23/11/09,06:00:00,00,09,1, 11.9,1,1, -5.904, 10484.344, 407.159, 52785.350 23/11/09,06:00:00,01,09,1, 11.9,1,1, -5.904, 10484.448, 407.230, 52785.356 23/11/09,06:00:00,02,09,1, 11.9,1,1, -5.904, 10484.544, 407.209, 52785.133 23/11/09,06:00:00,03,09,1, 11.9,1,1, -5.904, 10484.587, 407.231, 52785.106 23/11/09,06:00:00,04,09,1, 11.9,1,1, -5.904, 10484.633, 407.277, 52785.133 23/11/09,06:00:00,05,09,1, 11.9,1,1, -5.904, 10484.698, 407.272, 52785.130 23/11/09,06:00:00,06,09,1, 11.9,1,1, -5.904, 10484.776, 407.324, 52785.169 23/11/09,06:00:00,07,09,1, 11.9,1,1, -5.904, 10484.855, 407.348, 52785.219 23/11/09,06:00:00,08,09,1, 11.9,1,1, -5.904, 10484.927, 407.369, 52785.267 23/11/09,06:00:00,09,09,1, 11.9,1,1, -5.904, 10484.981, 407.394, 52785.208 23/11/09,06:00:00,10,09,1, 11.9,1,1, -5.904, 10485.050, 407.428, 52785.242 23/11/09,06:00:00,11,09,1, 11.9,1,1, -5.904, 10485.121, 407.467, 52785.196 23/11/09,06:00:00,12,09,1, 11.9,1,1, -5.904, 10485.189, 407.502, 52785.204 23/11/09,06:00:00,13,09,1, 11.9,1,1, -5.904, 10485.275, 407.533, 52785.228 23/11/09,06:00:00,14,09,1, 11.9,1,1, -5.904, 10485.337, 407.550, 52785.224 23/11/09,06:00:00,15,09,1, 11.9,1,1, -5.904, 10485.404, 407.557, 52785.245 23/11/09,06:00:00,16,09,1, 11.9,1,1, -5.904, 10485.480, 407.569, 52785.199 23/11/09,06:00:00,17,09,1, 11.9,1,1, -5.904, 10485.529, 407.621, 52785.255 23/11/09,06:00:00,18,09,1, 11.9,1,1, -5.904, 10485.608, 407.637, 52785.276 23/11/09,06:00:00,19,09,1, 11.9,1,1, -5.904, 10485.670, 407.681, 52785.260 23/11/09,06:00:01,00,09,1, 11.9,1,1, -5.903, 10485.662, 407.681, 52785.260 23/11/09,06:00:01,01,09,1, 11.9,1,1, -5.903, 10485.811, 407.744, 52785.281 23/11/09,06:00:01,02,09,1, 11.9,1,1, -5.903, 10485.872, 407.768, 52785.272 23/11/09,06:00:01,03,09,1, 11.9,1,1, -5.903, 10485.933, 407.805, 52785.297 23/11/09,06:00:01,04,09,1, 11.9,1,1, -5.903, 10486.034, 407.830, 52785.348 23/11/09,06:00:01,05,09,1, 11.9,1,1, -5.903, 10486.112, 407.865, 52785.265 23/11/09,06:00:01,06,09,1, 11.9,1,1, -5.903, 10486.146, 407.882, 52785.268 23/11/09,06:00:01,07,09,1, 11.9,1,1, -5.903, 10486.241, 407.928, 52785.307 23/11/09,06:00:01,08,09,1, 11.9,1,1, -5.903, 10486.307, 407.962, 52785.316 23/11/09,06:00:01,09,09,1, 11.9,1,1, -5.903, 10486.371, 407.984, 52785.383 23/11/09,06:00:01,10,09,1, 11.9,1,1, -5.903, 10486.435, 408.044, 52785.346 23/11/09,06:00:01,11,09,1, 11.9,1,1, -5.903, 10486.500, 408.073, 52785.376 23/11/09,06:00:01,12,09,1, 11.9,1,1, -5.903, 10486.591, 408.078, 52785.351 23/11/09,06:00:01,13,09,1, 11.9,1,1, -5.903, 10486.644, 408.087, 52785.356 23/11/09,06:00:01,14,09,1, 11.9,1,1, -5.903, 10486.724, 408.140, 52785.393 23/11/09,06:00:01,15,09,1, 11.9,1,1, -5.903, 10486.779, 408.172, 52785.379 23/11/09,06:00:01,16,09,1, 11.9,1,1, -5.903, 10486.855, 408.217, 52785.401 23/11/09,06:00:01,17,09,1, 11.9,1,1, -5.903, 10486.949, 408.252, 52785.428 23/11/09,06:00:01,18,09,1, 11.9,1,1, -5.903, 10487.007, 408.269, 52785.452 23/11/09,06:00:01,19,09,1, 11.9,1,1, -5.903, 10487.068, 408.331, 52785.421 23/11/09,06:00:02,00,09,1, 11.9,1,1, -5.902, 10487.064, 408.331, 52785.421 23/11/09,06:00:02,01,09,1, 11.9,1,1, -5.902, 10487.218, 408.383, 52785.431 23/11/09,06:00:02,02,09,1, 11.9,1,1, -5.902, 10487.287, 408.419, 52785.437 23/11/09,06:00:02,03,09,1, 11.9,1,1, -5.902, 10487.365, 408.443, 52785.461 23/11/09,06:00:02,04,09,1, 11.9,1,1, -5.902, 10487.428, 408.458, 52785.468 23/11/09,06:00:02,05,09,1, 11.9,1,1, -5.902, 10487.525, 408.489, 52785.437 23/11/09,06:00:02,06,09,1, 11.9,1,1, -5.902, 10487.590, 408.506, 52785.451 23/11/09,06:00:02,07,09,1, 11.9,1,1, -5.902, 10487.665, 408.535, 52785.421 23/11/09,06:00:02,08,09,1, 11.9,1,1, -5.902, 10487.733, 408.569, 52785.473 23/11/09,06:00:02,09,09,1, 11.9,1,1, -5.902, 10487.796, 408.573, 52785.473 23/11/09,06:00:02,10,09,1, 11.9,1,1, -5.902, 10487.878, 408.624, 52785.465 23/11/09,06:00:02,11,09,1, 11.9,1,1, -5.902, 10487.958, 408.645, 52785.491 23/11/09,06:00:02,12,09,1, 11.9,1,1, -5.902, 10488.012, 408.656, 52785.471 23/11/09,06:00:02,13,09,1, 11.9,1,1, -5.902, 10488.128, 408.692, 52785.471 23/11/09,06:00:02,14,09,1, 11.9,1,1, -5.902, 10488.184, 408.715, 52785.491 23/11/09,06:00:02,15,09,1, 11.9,1,1, -5.902, 10488.254, 408.718, 52785.478 23/11/09,06:00:02,16,09,1, 11.9,1,1, -5.902, 10488.364, 408.767, 52785.524 23/11/09,06:00:02,17,09,1, 11.9,1,1, -5.902, 10488.394, 408.758, 52785.472 23/11/09,06:00:02,18,09,1, 11.9,1,1, -5.902, 10488.482, 408.780, 52785.500 23/11/09,06:00:02,19,09,1, 11.9,1,1, -5.902, 10488.573, 408.838, 52785.528 23/11/09,06:00:03,00,08,1, 11.9,1,1, -5.902, 10488.566, 408.838, 52785.528 23/11/09,06:00:03,01,08,1, 11.9,1,1, -5.902, 10488.718, 408.864, 52785.480 23/11/09,06:00:03,02,08,1, 11.9,1,1, -5.902, 10488.818, 408.903, 52785.524 23/11/09,06:00:03,03,08,1, 11.9,1,1, -5.902, 10488.876, 408.952, 52785.669 23/11/09,06:00:03,04,08,1, 11.9,1,1, -5.902, 10488.982, 408.972, 52785.543 23/11/09,06:00:03,05,08,1, 11.9,1,1, -5.902, 10489.031, 408.988, 52785.482 23/11/09,06:00:03,06,08,1, 11.9,1,1, -5.902, 10489.100, 408.994, 52785.541 23/11/09,06:00:03,07,08,1, 11.9,1,1, -5.902, 10489.189, 409.003, 52785.534 23/11/09,06:00:03,08,08,1, 11.9,1,1, -5.902, 10489.266, 409.066, 52785.539 23/11/09,06:00:03,09,08,1, 11.9,1,1, -5.902, 10489.328, 409.058, 52785.566 23/11/09,06:00:03,10,08,1, 11.9,1,1, -5.902, 10489.433, 409.086, 52785.494 23/11/09,06:00:03,11,08,1, 11.9,1,1, -5.902, 10489.512, 409.123, 52785.520 23/11/09,06:00:03,12,08,1, 11.9,1,1, -5.902, 10489.584, 409.124, 52785.542 23/11/09,06:00:03,13,08,1, 11.9,1,1, -5.902, 10489.669, 409.168, 52785.528 23/11/09,06:00:03,14,08,1, 11.9,1,1, -5.902, 10489.755, 409.212, 52785.588 23/11/09,06:00:03,15,08,1, 11.9,1,1, -5.902, 10489.809, 409.222, 52785.517 23/11/09,06:00:03,16,08,1, 11.9,1,1, -5.902, 10489.894, 409.254, 52785.531 23/11/09,06:00:03,17,08,1, 11.9,1,1, -5.902, 10489.991, 409.261, 52785.545 23/11/09,06:00:03,18,08,1, 11.9,1,1, -5.902, 10490.055, 409.301, 52785.551 23/11/09,06:00:03,19,08,1, 11.9,1,1, -5.902, 10490.166, 409.324, 52785.566 23/11/09,06:00:04,00,09,1, 11.9,1,1, -5.905, 10490.160, 409.324, 52785.566 23/11/09,06:00:04,01,09,1, 11.9,1,1, -5.905, 10490.317, 409.369, 52785.571 23/11/09,06:00:04,02,09,1, 11.9,1,1, -5.905, 10490.414, 409.378, 52785.568 23/11/09,06:00:04,03,09,1, 11.9,1,1, -5.905, 10490.499, 409.426, 52785.594 23/11/09,06:00:04,04,09,1, 11.9,1,1, -5.905, 10490.576, 409.436, 52785.595 23/11/09,06:00:04,05,09,1, 11.9,1,1, -5.905, 10490.683, 409.471, 52785.592 23/11/09,06:00:04,06,09,1, 11.9,1,1, -5.905, 10490.735, 409.483, 52785.587 23/11/09,06:00:04,07,09,1, 11.9,1,1, -5.905, 10490.849, 409.523, 52785.605 23/11/09,06:00:04,08,09,1, 11.9,1,1, -5.905, 10490.949, 409.541, 52785.602 23/11/09,06:00:04,09,09,1, 11.9,1,1, -5.905, 10491.030, 409.549, 52785.690 23/11/09,06:00:04,10,09,1, 11.9,1,1, -5.905, 10491.120, 409.587, 52785.563 23/11/09,06:00:04,11,09,1, 11.9,1,1, -5.905, 10491.188, 409.595, 52785.557 23/11/09,06:00:04,12,09,1, 11.9,1,1, -5.905, 10491.283, 409.628, 52785.561 23/11/09,06:00:04,13,09,1, 11.9,1,1, -5.905, 10491.370, 409.653, 52785.577 23/11/09,06:00:04,14,09,1, 11.9,1,1, -5.905, 10491.455, 409.679, 52785.591 23/11/09,06:00:04,15,09,1, 11.9,1,1, -5.905, 10491.558, 409.681, 52785.573 23/11/09,06:00:04,16,09,1, 11.9,1,1, -5.905, 10491.666, 409.684, 52785.558 23/11/09,06:00:04,17,09,1, 11.9,1,1, -5.905, 10491.728, 409.719, 52785.569 23/11/09,06:00:04,18,09,1, 11.9,1,1, -5.905, 10491.839, 409.714, 52785.549 23/11/09,06:00:04,19,09,1, 11.9,1,1, -5.905, 10491.911, 409.789, 52785.586 23/11/09,06:00:05,00,10,1, 11.9,1,1, -5.900, 10491.904, 409.789, 52785.586 23/11/09,06:00:05,01,10,1, 11.9,1,1, -5.900, 10492.140, 409.833, 52785.577 23/11/09,06:00:05,02,10,1, 11.9,1,1, -5.900, 10492.205, 409.843, 52785.592 23/11/09,06:00:05,03,10,1, 11.9,1,1, -5.900, 10492.310, 409.856, 52785.583 23/11/09,06:00:05,04,10,1, 11.9,1,1, -5.900, 10492.406, 409.884, 52785.591 23/11/09,06:00:05,05,10,1, 11.9,1,1, -5.900, 10492.503, 409.912, 52785.591 23/11/09,06:00:05,06,10,1, 11.9,1,1, -5.900, 10492.599, 409.919, 52785.574 23/11/09,06:00:05,07,10,1, 11.9,1,1, -5.900, 10492.691, 409.933, 52785.579 23/11/09,06:00:05,08,10,1, 11.9,1,1, -5.900, 10492.813, 409.978, 52785.584 23/11/09,06:00:05,09,10,1, 11.9,1,1, -5.900, 10492.873, 410.009, 52785.577 23/11/09,06:00:05,10,10,1, 11.9,1,1, -5.900, 10492.974, 410.025, 52785.587 23/11/09,06:00:05,11,10,1, 11.9,1,1, -5.900, 10493.058, 410.059, 52785.553 23/11/09,06:00:05,12,10,1, 11.9,1,1, -5.900, 10493.171, 410.079, 52785.545 23/11/09,06:00:05,13,10,1, 11.9,1,1, -5.900, 10493.268, 410.094, 52785.570 23/11/09,06:00:05,14,10,1, 11.9,1,1, -5.900, 10493.365, 410.122, 52785.578 23/11/09,06:00:05,15,10,1, 11.9,1,1, -5.900, 10493.458, 410.162, 52785.542 23/11/09,06:00:05,16,10,1, 11.9,1,1, -5.900, 10493.563, 410.174, 52785.568 23/11/09,06:00:05,17,10,1, 11.9,1,1, -5.900, 10493.666, 410.200, 52785.546 23/11/09,06:00:05,18,10,1, 11.9,1,1, -5.900, 10493.754, 410.243, 52785.579 23/11/09,06:00:05,19,10,1, 11.9,1,1, -5.900, 10493.874, 410.254, 52785.585 23/11/09,06:00:06,00,10,1, 11.9,1,1, -5.904, 10493.873, 410.254, 52785.585 23/11/09,06:00:06,01,10,1, 11.9,1,1, -5.904, 10494.073, 410.319, 52785.564 23/11/09,06:00:06,02,10,1, 11.9,1,1, -5.904, 10494.138, 410.360, 52785.607 23/11/09,06:00:06,03,10,1, 11.9,1,1, -5.904, 10494.247, 410.366, 52785.622 23/11/09,06:00:06,04,10,1, 11.9,1,1, -5.904, 10494.324, 410.392, 52785.623 23/11/09,06:00:06,05,10,1, 11.9,1,1, -5.904, 10494.468, 410.395, 52785.634 23/11/09,06:00:06,06,10,1, 11.9,1,1, -5.904, 10494.552, 410.404, 52785.596 23/11/09,06:00:06,07,10,1, 11.9,1,1, -5.904, 10494.669, 410.408, 52785.582 23/11/09,06:00:06,08,10,1, 11.9,1,1, -5.904, 10494.755, 410.432, 52785.583 23/11/09,06:00:06,09,10,1, 11.9,1,1, -5.904, 10494.865, 410.484, 52785.543 23/11/09,06:00:06,10,10,1, 11.9,1,1, -5.904, 10494.944, 410.482, 52785.532 23/11/09,06:00:06,11,10,1, 11.9,1,1, -5.904, 10495.051, 410.505, 52785.571 23/11/09,06:00:06,12,10,1, 11.9,1,1, -5.904, 10495.164, 410.527, 52785.567 23/11/09,06:00:06,13,10,1, 11.9,1,1, -5.904, 10495.270, 410.522, 52785.586 23/11/09,06:00:06,14,10,1, 11.9,1,1, -5.904, 10495.387, 410.531, 52785.527 23/11/09,06:00:06,15,10,1, 11.9,1,1, -5.904, 10495.476, 410.568, 52785.554 23/11/09,06:00:06,16,10,1, 11.9,1,1, -5.904, 10495.575, 410.578, 52785.530 23/11/09,06:00:06,17,10,1, 11.9,1,1, -5.904, 10495.695, 410.605, 52785.559 23/11/09,06:00:06,18,10,1, 11.9,1,1, -5.904, 10495.794, 410.619, 52785.535 23/11/09,06:00:06,19,10,1, 11.9,1,1, -5.904, 10495.909, 410.611, 52785.505 23/11/09,06:00:07,00,09,1, 11.9,1,1, -5.899, 10495.901, 410.611, 52785.505 23/11/09,06:00:07,01,09,1, 11.9,1,1, -5.899, 10496.144, 410.650, 52785.516 23/11/09,06:00:07,02,09,1, 11.9,1,1, -5.899, 10496.213, 410.637, 52785.515 23/11/09,06:00:07,03,09,1, 11.9,1,1, -5.899, 10496.325, 410.669, 52785.476 23/11/09,06:00:07,04,09,1, 11.9,1,1, -5.899, 10496.437, 410.677, 52785.461 23/11/09,06:00:07,05,09,1, 11.9,1,1, -5.899, 10496.571, 410.699, 52785.505 23/11/09,06:00:07,06,09,1, 11.9,1,1, -5.899, 10496.654, 410.683, 52785.475 23/11/09,06:00:07,07,09,1, 11.9,1,1, -5.899, 10496.799, 410.724, 52785.446 23/11/09,06:00:07,08,09,1, 11.9,1,1, -5.899, 10496.890, 410.742, 52785.407 23/11/09,06:00:07,09,09,1, 11.9,1,1, -5.899, 10496.985, 410.722, 52785.414 23/11/09,06:00:07,10,09,1, 11.9,1,1, -5.899, 10497.119, 410.767, 52785.393 23/11/09,06:00:07,11,09,1, 11.9,1,1, -5.899, 10497.236, 410.751, 52785.421 23/11/09,06:00:07,12,09,1, 11.9,1,1, -5.899, 10497.345, 410.779, 52785.366 23/11/09,06:00:07,13,09,1, 11.9,1,1, -5.899, 10497.483, 410.771, 52785.385 23/11/09,06:00:07,14,09,1, 11.9,1,1, -5.899, 10497.589, 410.764, 52785.397 23/11/09,06:00:07,15,09,1, 11.9,1,1, -5.899, 10497.661, 410.786, 52785.345 23/11/09,06:00:07,16,09,1, 11.9,1,1, -5.899, 10497.841, 410.799, 52785.358 23/11/09,06:00:07,17,09,1, 11.9,1,1, -5.899, 10497.945, 410.826, 52785.377 23/11/09,06:00:07,18,09,1, 11.9,1,1, -5.899, 10498.048, 410.831, 52785.304 23/11/09,06:00:07,19,09,1, 11.9,1,1, -5.899, 10498.172, 410.831, 52785.329 23/11/09,06:00:08,00,09,1, 11.9,1,1, -5.903, 10498.171, 410.831, 52785.329 23/11/09,06:00:08,01,09,1, 11.9,1,1, -5.903, 10498.413, 410.845, 52785.307 23/11/09,06:00:08,02,09,1, 11.9,1,1, -5.903, 10498.539, 410.845, 52785.331 23/11/09,06:00:08,03,09,1, 11.9,1,1, -5.903, 10498.661, 410.898, 52785.330 23/11/09,06:00:08,04,09,1, 11.9,1,1, -5.903, 10498.782, 410.882, 52785.279 23/11/09,06:00:08,05,09,1, 11.9,1,1, -5.903, 10498.891, 410.869, 52785.262 23/11/09,06:00:08,06,09,1, 11.9,1,1, -5.903, 10499.048, 410.890, 52785.212 23/11/09,06:00:08,07,09,1, 11.9,1,1, -5.903, 10499.177, 410.912, 52785.279 23/11/09,06:00:08,08,09,1, 11.9,1,1, -5.903, 10499.309, 410.902, 52785.303 23/11/09,06:00:08,09,09,1, 11.9,1,1, -5.903, 10499.409, 410.923, 52785.223 23/11/09,06:00:08,10,09,1, 11.9,1,1, -5.903, 10499.530, 410.915, 52785.262 23/11/09,06:00:08,11,09,1, 11.9,1,1, -5.903, 10499.670, 410.911, 52784.896 23/11/09,06:00:08,12,09,1, 11.9,1,1, -5.903, 10499.770, 410.936, 52785.249 23/11/09,06:00:08,13,09,1, 11.9,1,1, -5.903, 10499.872, 410.934, 52785.241 23/11/09,06:00:08,14,09,1, 11.9,1,1, -5.903, 10500.037, 410.945, 52785.203 23/11/09,06:00:08,15,09,1, 11.9,1,1, -5.903, 10500.180, 410.960, 52785.208 23/11/09,06:00:08,16,09,1, 11.9,1,1, -5.903, 10500.288, 410.969, 52785.170 23/11/09,06:00:08,17,09,1, 11.9,1,1, -5.903, 10500.407, 410.988, 52785.293 23/11/09,06:00:08,18,09,1, 11.9,1,1, -5.903, 10500.536, 410.983, 52785.123 23/11/09,06:00:08,19,09,1, 11.9,1,1, -5.903, 10500.642, 410.975, 52785.113 23/11/09,06:00:09,00,09,1, 11.9,1,1, -5.903, 10500.641, 410.975, 52785.113 23/11/09,06:00:09,01,09,1, 11.9,1,1, -5.903, 10500.931, 411.003, 52785.090 23/11/09,06:00:09,02,09,1, 11.9,1,1, -5.903, 10501.063, 411.014, 52785.118 23/11/09,06:00:09,03,09,1, 11.9,1,1, -5.903, 10501.190, 410.998, 52785.079 23/11/09,06:00:09,04,09,1, 11.9,1,1, -5.903, 10501.339, 411.020, 52785.109 23/11/09,06:00:09,05,09,1, 11.9,1,1, -5.903, 10501.446, 411.016, 52785.103 23/11/09,06:00:09,06,09,1, 11.9,1,1, -5.903, 10501.586, 411.034, 52785.076 23/11/09,06:00:09,07,09,1, 11.9,1,1, -5.903, 10501.691, 411.035, 52785.049 23/11/09,06:00:09,08,09,1, 11.9,1,1, -5.903, 10501.832, 411.036, 52785.037 23/11/09,06:00:09,09,09,1, 11.9,1,1, -5.903, 10501.967, 411.025, 52785.022 23/11/09,06:00:09,10,09,1, 11.9,1,1, -5.903, 10502.091, 411.045, 52785.004 23/11/09,06:00:09,11,09,1, 11.9,1,1, -5.903, 10502.243, 411.033, 52785.034 23/11/09,06:00:09,12,09,1, 11.9,1,1, -5.903, 10502.372, 411.032, 52785.005 23/11/09,06:00:09,13,09,1, 11.9,1,1, -5.903, 10502.493, 411.061, 52784.958 23/11/09,06:00:09,14,09,1, 11.9,1,1, -5.903, 10502.626, 411.057, 52784.954 23/11/09,06:00:09,15,09,1, 11.9,1,1, -5.903, 10502.758, 411.037, 52784.977 23/11/09,06:00:09,16,09,1, 11.9,1,1, -5.903, 10502.864, 411.027, 52784.938 23/11/09,06:00:09,17,09,1, 11.9,1,1, -5.903, 10503.069, 411.038, 52784.810 23/11/09,06:00:09,18,09,1, 11.9,1,1, -5.903, 10503.157, 411.045, 52784.961 23/11/09,06:00:09,19,09,1, 11.9,1,1, -5.903, 10503.305, 411.028, 52784.956 23/11/09,06:00:10,00,09,1, 11.9,1,1, -5.903, 10503.303, 411.028, 52784.956 23/11/09,06:00:10,01,09,1, 11.9,1,1, -5.903, 10503.580, 411.052, 52784.982 23/11/09,06:00:10,02,09,1, 11.9,1,1, -5.903, 10503.726, 411.047, 52784.890 23/11/09,06:00:10,03,09,1, 11.9,1,1, -5.903, 10503.849, 411.026, 52784.896 23/11/09,06:00:10,04,09,1, 11.9,1,1, -5.903, 10503.996, 411.017, 52784.893 23/11/09,06:00:10,05,09,1, 11.9,1,1, -5.903, 10504.153, 411.028, 52784.855 23/11/09,06:00:10,06,09,1, 11.9,1,1, -5.903, 10504.268, 411.053, 52784.848 23/11/09,06:00:10,07,09,1, 11.9,1,1, -5.903, 10504.438, 411.037, 52784.717 23/11/09,06:00:10,08,09,1, 11.9,1,1, -5.903, 10504.577, 411.041, 52784.842 23/11/09,06:00:10,09,09,1, 11.9,1,1, -5.903, 10504.726, 411.036, 52784.884 23/11/09,06:00:10,10,09,1, 11.9,1,1, -5.903, 10504.889, 411.034, 52784.822 23/11/09,06:00:10,11,09,1, 11.9,1,1, -5.903, 10505.047, 411.063, 52784.773 23/11/09,06:00:10,12,09,1, 11.9,1,1, -5.903, 10505.187, 411.039, 52784.781 23/11/09,06:00:10,13,09,1, 11.9,1,1, -5.903, 10505.322, 411.046, 52784.765 23/11/09,06:00:10,14,09,1, 11.9,1,1, -5.903, 10505.487, 411.062, 52784.773 23/11/09,06:00:10,15,09,1, 11.9,1,1, -5.903, 10505.643, 411.058, 52784.785 23/11/09,06:00:10,16,09,1, 11.9,1,1, -5.903, 10505.778, 411.059, 52784.743 23/11/09,06:00:10,17,09,1, 11.9,1,1, -5.903, 10505.928, 411.056, 52784.733 23/11/09,06:00:10,18,09,1, 11.9,1,1, -5.903, 10506.056, 411.043, 52784.706 23/11/09,06:00:10,19,09,1, 11.9,1,1, -5.903, 10506.221, 411.076, 52784.698 23/11/09,06:00:11,00,09,1, 11.9,1,1, -5.899, 10506.215, 411.076, 52784.698 23/11/09,06:00:11,01,09,1, 11.9,1,1, -5.899, 10506.518, 411.066, 52784.709 23/11/09,06:00:11,02,09,1, 11.9,1,1, -5.899, 10506.624, 411.064, 52784.689 23/11/09,06:00:11,03,09,1, 11.9,1,1, -5.899, 10506.797, 411.086, 52784.679 23/11/09,06:00:11,04,09,1, 11.9,1,1, -5.899, 10506.917, 411.060, 52784.675 23/11/09,06:00:11,05,09,1, 11.9,1,1, -5.899, 10507.072, 411.061, 52784.641 23/11/09,06:00:11,06,09,1, 11.9,1,1, -5.899, 10507.193, 411.057, 52784.647 23/11/09,06:00:11,07,09,1, 11.9,1,1, -5.899, 10507.396, 411.059, 52784.638 23/11/09,06:00:11,08,09,1, 11.9,1,1, -5.899, 10507.491, 411.062, 52784.608 23/11/09,06:00:11,09,09,1, 11.9,1,1, -5.899, 10507.664, 411.027, 52784.594 23/11/09,06:00:11,10,09,1, 11.9,1,1, -5.899, 10507.799, 410.998, 52784.544 23/11/09,06:00:11,11,09,1, 11.9,1,1, -5.899, 10507.954, 410.992, 52784.587 23/11/09,06:00:11,12,09,1, 11.9,1,1, -5.899, 10508.121, 411.001, 52784.588 23/11/09,06:00:11,13,09,1, 11.9,1,1, -5.899, 10508.248, 410.992, 52784.578 23/11/09,06:00:11,14,09,1, 11.9,1,1, -5.899, 10508.374, 410.953, 52784.488 23/11/09,06:00:11,15,09,1, 11.9,1,1, -5.899, 10508.529, 410.966, 52784.625 23/11/09,06:00:11,16,09,1, 11.9,1,1, -5.899, 10508.675, 410.957, 52784.478 23/11/09,06:00:11,17,09,1, 11.9,1,1, -5.899, 10508.817, 410.949, 52784.501 23/11/09,06:00:11,18,09,1, 11.9,1,1, -5.899, 10508.957, 410.955, 52784.493 23/11/09,06:00:11,19,09,1, 11.9,1,1, -5.899, 10509.148, 410.938, 52784.482 23/11/09,06:00:12,00,09,1, 11.9,1,1, -5.904, 10509.144, 410.938, 52784.482 23/11/09,06:00:12,01,09,1, 11.9,1,1, -5.904, 10509.434, 410.905, 52784.497 23/11/09,06:00:12,02,09,1, 11.9,1,1, -5.904, 10509.585, 410.886, 52784.466 23/11/09,06:00:12,03,09,1, 11.9,1,1, -5.904, 10509.719, 410.891, 52784.428 23/11/09,06:00:12,04,09,1, 11.9,1,1, -5.904, 10509.897, 410.866, 52784.412 23/11/09,06:00:12,05,09,1, 11.9,1,1, -5.904, 10510.019, 410.875, 52784.403 23/11/09,06:00:12,06,09,1, 11.9,1,1, -5.904, 10510.201, 410.869, 52784.429 23/11/09,06:00:12,07,09,1, 11.9,1,1, -5.904, 10510.340, 410.834, 52784.397 23/11/09,06:00:12,08,09,1, 11.9,1,1, -5.904, 10510.511, 410.827, 52784.193 23/11/09,06:00:12,09,09,1, 11.9,1,1, -5.904, 10510.632, 410.819, 52784.375 23/11/09,06:00:12,10,09,1, 11.9,1,1, -5.904, 10510.792, 410.809, 52784.350 23/11/09,06:00:12,11,09,1, 11.9,1,1, -5.904, 10510.962, 410.803, 52784.358 23/11/09,06:00:12,12,09,1, 11.9,1,1, -5.904, 10511.133, 410.778, 52784.340 23/11/09,06:00:12,13,09,1, 11.9,1,1, -5.904, 10511.272, 410.775, 52784.310 23/11/09,06:00:12,14,09,1, 11.9,1,1, -5.904, 10511.418, 410.762, 52784.290 23/11/09,06:00:12,15,09,1, 11.9,1,1, -5.904, 10511.585, 410.755, 52784.299 23/11/09,06:00:12,16,09,1, 11.9,1,1, -5.904, 10511.717, 410.745, 52784.299 23/11/09,06:00:12,17,09,1, 11.9,1,1, -5.904, 10511.879, 410.733, 52784.257 23/11/09,06:00:12,18,09,1, 11.9,1,1, -5.904, 10512.038, 410.716, 52784.236 23/11/09,06:00:12,19,09,1, 11.9,1,1, -5.904, 10512.193, 410.720, 52784.250 23/11/09,06:00:13,00,09,1, 11.9,1,1, -5.903, 10512.190, 410.720, 52784.250 23/11/09,06:00:13,01,09,1, 11.9,1,1, -5.903, 10512.481, 410.705, 52784.254 23/11/09,06:00:13,02,09,1, 11.9,1,1, -5.903, 10512.631, 410.672, 52784.203 23/11/09,06:00:13,03,09,1, 11.9,1,1, -5.903, 10512.769, 410.658, 52784.216 23/11/09,06:00:13,04,09,1, 11.9,1,1, -5.903, 10512.910, 410.690, 52784.194 23/11/09,06:00:13,05,09,1, 11.9,1,1, -5.903, 10513.076, 410.665, 52784.156 23/11/09,06:00:13,06,09,1, 11.9,1,1, -5.903, 10513.247, 410.684, 52784.180 23/11/09,06:00:13,07,09,1, 11.9,1,1, -5.903, 10513.408, 410.631, 52784.136 23/11/09,06:00:13,08,09,1, 11.9,1,1, -5.903, 10513.526, 410.600, 52784.150 23/11/09,06:00:13,09,09,1, 11.9,1,1, -5.903, 10513.693, 410.598, 52784.086 23/11/09,06:00:13,10,09,1, 11.9,1,1, -5.903, 10513.855, 410.600, 52784.113 23/11/09,06:00:13,11,09,1, 11.9,1,1, -5.903, 10514.016, 410.587, 52784.133 23/11/09,06:00:13,12,09,1, 11.9,1,1, -5.903, 10514.152, 410.567, 52784.104 23/11/09,06:00:13,13,09,1, 11.9,1,1, -5.903, 10514.313, 410.568, 52783.999 23/11/09,06:00:13,14,09,1, 11.9,1,1, -5.903, 10514.452, 410.553, 52784.103 23/11/09,06:00:13,15,09,1, 11.9,1,1, -5.903, 10514.589, 410.541, 52784.083 23/11/09,06:00:13,16,09,1, 11.9,1,1, -5.903, 10514.744, 410.546, 52784.053 23/11/09,06:00:13,17,09,1, 11.9,1,1, -5.903, 10514.882, 410.505, 52784.040 23/11/09,06:00:13,18,09,1, 11.9,1,1, -5.903, 10515.036, 410.525, 52784.025 23/11/09,06:00:13,19,09,1, 11.9,1,1, -5.903, 10515.197, 410.485, 52784.026 23/11/09,06:00:14,00,09,1, 11.9,1,1, -5.906, 10515.194, 410.485, 52784.026 23/11/09,06:00:14,01,09,1, 11.9,1,1, -5.906, 10515.478, 410.449, 52784.016 23/11/09,06:00:14,02,09,1, 11.9,1,1, -5.906, 10515.633, 410.427, 52784.006 23/11/09,06:00:14,03,09,1, 11.9,1,1, -5.906, 10515.784, 410.422, 52783.989 23/11/09,06:00:14,04,09,1, 11.9,1,1, -5.906, 10515.914, 410.370, 52783.982 23/11/09,06:00:14,05,09,1, 11.9,1,1, -5.906, 10516.094, 410.333, 52783.989 23/11/09,06:00:14,06,09,1, 11.9,1,1, -5.906, 10516.266, 410.317, 52783.947 23/11/09,06:00:14,07,09,1, 11.9,1,1, -5.906, 10516.368, 410.278, 52783.912 23/11/09,06:00:14,08,09,1, 11.9,1,1, -5.906, 10516.548, 410.258, 52783.930 23/11/09,06:00:14,09,09,1, 11.9,1,1, -5.906, 10516.731, 410.241, 52783.905 23/11/09,06:00:14,10,09,1, 11.9,1,1, -5.906, 10516.854, 410.215, 52783.888 23/11/09,06:00:14,11,09,1, 11.9,1,1, -5.906, 10517.046, 410.230, 52783.884 23/11/09,06:00:14,12,09,1, 11.9,1,1, -5.906, 10517.197, 410.181, 52783.858 23/11/09,06:00:14,13,09,1, 11.9,1,1, -5.906, 10517.345, 410.175, 52783.873 23/11/09,06:00:14,14,09,1, 11.9,1,1, -5.906, 10517.491, 410.139, 52783.831 23/11/09,06:00:14,15,09,1, 11.9,1,1, -5.906, 10517.658, 410.137, 52783.871 23/11/09,06:00:14,16,09,1, 11.9,1,1, -5.906, 10517.817, 410.116, 52783.813 23/11/09,06:00:14,17,09,1, 11.9,1,1, -5.906, 10517.948, 410.094, 52783.772 23/11/09,06:00:14,18,09,1, 11.9,1,1, -5.906, 10518.112, 410.076, 52783.798 23/11/09,06:00:14,19,09,1, 11.9,1,1, -5.906, 10518.256, 410.047, 52783.797 23/11/09,06:00:15,00,09,1, 11.9,1,1, -5.904, 10518.248, 410.047, 52783.797 23/11/09,06:00:15,01,09,1, 11.9,1,1, -5.904, 10518.528, 410.018, 52783.807 23/11/09,06:00:15,02,09,1, 11.9,1,1, -5.904, 10518.700, 410.023, 52783.782 23/11/09,06:00:15,03,09,1, 11.9,1,1, -5.904, 10518.849, 410.003, 52783.802 23/11/09,06:00:15,04,09,1, 11.9,1,1, -5.904, 10519.016, 409.991, 52783.811 23/11/09,06:00:15,05,09,1, 11.9,1,1, -5.904, 10519.155, 409.952, 52783.765 23/11/09,06:00:15,06,09,1, 11.9,1,1, -5.904, 10519.269, 409.941, 52783.747 23/11/09,06:00:15,07,09,1, 11.9,1,1, -5.904, 10519.462, 409.923, 52783.766 23/11/09,06:00:15,08,09,1, 11.9,1,1, -5.904, 10519.578, 409.888, 52783.709 23/11/09,06:00:15,09,09,1, 11.9,1,1, -5.904, 10519.705, 409.888, 52783.700 23/11/09,06:00:15,10,09,1, 11.9,1,1, -5.904, 10519.867, 409.876, 52783.748 23/11/09,06:00:15,11,09,1, 11.9,1,1, -5.904, 10520.019, 409.878, 52783.758 23/11/09,06:00:15,12,09,1, 11.9,1,1, -5.904, 10520.168, 409.820, 52783.719 23/11/09,06:00:15,13,09,1, 11.9,1,1, -5.904, 10520.288, 409.815, 52783.740 23/11/09,06:00:15,14,09,1, 11.9,1,1, -5.904, 10520.447, 409.782, 52783.697 23/11/09,06:00:15,15,09,1, 11.9,1,1, -5.904, 10520.582, 409.780, 52783.714 23/11/09,06:00:15,16,09,1, 11.9,1,1, -5.904, 10520.719, 409.749, 52783.651 23/11/09,06:00:15,17,09,1, 11.9,1,1, -5.904, 10520.861, 409.751, 52783.686 23/11/09,06:00:15,18,09,1, 11.9,1,1, -5.904, 10520.996, 409.726, 52783.673 23/11/09,06:00:15,19,09,1, 11.9,1,1, -5.904, 10521.159, 409.729, 52783.681 23/11/09,06:00:16,00,09,1, 11.9,1,1, -5.906, 10521.152, 409.729, 52783.681 23/11/09,06:00:16,01,09,1, 11.9,1,1, -5.906, 10521.428, 409.677, 52783.643 23/11/09,06:00:16,02,09,1, 11.9,1,1, -5.906, 10521.602, 409.648, 52783.625 23/11/09,06:00:16,03,09,1, 11.9,1,1, -5.906, 10521.747, 409.600, 52783.684 23/11/09,06:00:16,04,09,1, 11.9,1,1, -5.906, 10521.876, 409.591, 52783.623 23/11/09,06:00:16,05,09,1, 11.9,1,1, -5.906, 10522.059, 409.610, 52783.645 23/11/09,06:00:16,06,09,1, 11.9,1,1, -5.906, 10522.183, 409.555, 52783.644 23/11/09,06:00:16,07,09,1, 11.9,1,1, -5.906, 10522.300, 409.529, 52783.641 23/11/09,06:00:16,08,09,1, 11.9,1,1, -5.906, 10522.456, 409.489, 52783.586 23/11/09,06:00:16,09,09,1, 11.9,1,1, -5.906, 10522.584, 409.519, 52783.626 23/11/09,06:00:16,10,09,1, 11.9,1,1, -5.906, 10522.723, 409.467, 52783.639 23/11/09,06:00:16,11,09,1, 11.9,1,1, -5.906, 10522.887, 409.468, 52783.661 23/11/09,06:00:16,12,09,1, 11.9,1,1, -5.906, 10523.010, 409.414, 52783.611 23/11/09,06:00:16,13,09,1, 11.9,1,1, -5.906, 10523.144, 409.418, 52783.615 23/11/09,06:00:16,14,09,1, 11.9,1,1, -5.906, 10523.283, 409.390, 52783.614 23/11/09,06:00:16,15,09,1, 11.9,1,1, -5.906, 10523.416, 409.410, 52783.626 23/11/09,06:00:16,16,09,1, 11.9,1,1, -5.906, 10523.562, 409.401, 52783.608 23/11/09,06:00:16,17,09,1, 11.9,1,1, -5.906, 10523.701, 409.372, 52783.650 23/11/09,06:00:16,18,09,1, 11.9,1,1, -5.906, 10523.831, 409.358, 52783.649 23/11/09,06:00:16,19,09,1, 11.9,1,1, -5.906, 10523.933, 409.327, 52783.601 23/11/09,06:00:17,00,08,1, 12.0,1,1, -5.906, 10523.931, 409.327, 52783.601 23/11/09,06:00:17,01,08,1, 12.0,1,1, -5.906, 10524.219, 409.321, 52783.642 23/11/09,06:00:17,02,08,1, 12.0,1,1, -5.906, 10524.361, 409.293, 52783.605 23/11/09,06:00:17,03,08,1, 12.0,1,1, -5.906, 10524.524, 409.266, 52783.622 23/11/09,06:00:17,04,08,1, 12.0,1,1, -5.906, 10524.670, 409.286, 52783.639 23/11/09,06:00:17,05,08,1, 12.0,1,1, -5.906, 10524.768, 409.254, 52783.637 23/11/09,06:00:17,06,08,1, 12.0,1,1, -5.906, 10524.938, 409.238, 52783.600 23/11/09,06:00:17,07,08,1, 12.0,1,1, -5.906, 10525.033, 409.219, 52783.616 23/11/09,06:00:17,08,08,1, 12.0,1,1, -5.906, 10525.179, 409.220, 52783.514 23/11/09,06:00:17,09,08,1, 12.0,1,1, -5.906, 10525.297, 409.192, 52783.644 23/11/09,06:00:17,10,08,1, 12.0,1,1, -5.906, 10525.456, 409.136, 52783.660 23/11/09,06:00:17,11,08,1, 12.0,1,1, -5.906, 10525.601, 409.138, 52783.674 23/11/09,06:00:17,12,08,1, 12.0,1,1, -5.906, 10525.706, 409.110, 52783.617 23/11/09,06:00:17,13,08,1, 12.0,1,1, -5.906, 10525.865, 409.094, 52783.655 23/11/09,06:00:17,14,08,1, 12.0,1,1, -5.906, 10525.988, 409.101, 52783.695 23/11/09,06:00:17,15,08,1, 12.0,1,1, -5.906, 10526.119, 409.058, 52783.643 23/11/09,06:00:17,16,08,1, 12.0,1,1, -5.906, 10526.274, 409.049, 52783.637 23/11/09,06:00:17,17,08,1, 12.0,1,1, -5.906, 10526.406, 409.001, 52783.674 23/11/09,06:00:17,18,08,1, 12.0,1,1, -5.906, 10526.475, 408.978, 52783.652 23/11/09,06:00:17,19,08,1, 12.0,1,1, -5.906, 10526.667, 408.989, 52783.660 23/11/09,06:00:18,00,08,1, 11.8,1,1, -5.901, 10526.659, 408.989, 52783.660 23/11/09,06:00:18,01,08,1, 11.8,1,1, -5.901, 10526.899, 408.951, 52783.677 23/11/09,06:00:18,02,08,1, 11.8,1,1, -5.901, 10527.055, 408.918, 52783.707 23/11/09,06:00:18,03,08,1, 11.8,1,1, -5.901, 10527.185, 408.898, 52783.647 23/11/09,06:00:18,04,08,1, 11.8,1,1, -5.901, 10527.317, 408.880, 52783.664 23/11/09,06:00:18,05,08,1, 11.8,1,1, -5.901, 10527.446, 408.849, 52783.643 23/11/09,06:00:18,06,08,1, 11.8,1,1, -5.901, 10527.587, 408.833, 52783.681 23/11/09,06:00:18,07,08,1, 11.8,1,1, -5.901, 10527.691, 408.801, 52783.659 23/11/09,06:00:18,08,08,1, 11.8,1,1, -5.901, 10527.850, 408.789, 52783.679 23/11/09,06:00:18,09,08,1, 11.8,1,1, -5.901, 10527.973, 408.767, 52783.688 23/11/09,06:00:18,10,08,1, 11.8,1,1, -5.901, 10528.060, 408.750, 52783.651 23/11/09,06:00:18,11,08,1, 11.8,1,1, -5.901, 10528.213, 408.739, 52783.720 23/11/09,06:00:18,12,08,1, 11.8,1,1, -5.901, 10528.334, 408.722, 52783.672 23/11/09,06:00:18,13,08,1, 11.8,1,1, -5.901, 10528.451, 408.701, 52783.683 23/11/09,06:00:18,14,08,1, 11.8,1,1, -5.901, 10528.581, 408.665, 52783.714 23/11/09,06:00:18,15,08,1, 11.8,1,1, -5.901, 10528.719, 408.665, 52783.730 23/11/09,06:00:18,16,08,1, 11.8,1,1, -5.901, 10528.817, 408.639, 52783.768 23/11/09,06:00:18,17,08,1, 11.8,1,1, -5.901, 10528.980, 408.621, 52783.703 23/11/09,06:00:18,18,08,1, 11.8,1,1, -5.901, 10529.086, 408.565, 52783.697 23/11/09,06:00:18,19,08,1, 11.8,1,1, -5.901, 10529.208, 408.543, 52783.695 23/11/09,06:00:19,00,08,1, 11.9,1,1, -5.900, 10529.205, 408.543, 52783.695 23/11/09,06:00:19,01,08,1, 11.9,1,1, -5.900, 10529.476, 408.493, 52783.676 23/11/09,06:00:19,02,08,1, 11.9,1,1, -5.900, 10529.603, 408.484, 52783.705 23/11/09,06:00:19,03,08,1, 11.9,1,1, -5.900, 10529.719, 408.440, 52783.757 23/11/09,06:00:19,04,08,1, 11.9,1,1, -5.900, 10529.830, 408.425, 52783.730 23/11/09,06:00:19,05,08,1, 11.9,1,1, -5.900, 10529.979, 408.401, 52783.737 23/11/09,06:00:19,06,08,1, 11.9,1,1, -5.900, 10530.099, 408.391, 52783.712 23/11/09,06:00:19,07,08,1, 11.9,1,1, -5.900, 10530.214, 408.355, 52783.717 23/11/09,06:00:19,08,08,1, 11.9,1,1, -5.900, 10530.337, 408.352, 52783.728 23/11/09,06:00:19,09,08,1, 11.9,1,1, -5.900, 10530.483, 408.248, 52783.706 23/11/09,06:00:19,10,08,1, 11.9,1,1, -5.900, 10530.586, 408.262, 52783.726 23/11/09,06:00:19,11,08,1, 11.9,1,1, -5.900, 10530.704, 408.247, 52783.739 23/11/09,06:00:19,12,08,1, 11.9,1,1, -5.900, 10530.835, 408.228, 52783.738 23/11/09,06:00:19,13,08,1, 11.9,1,1, -5.900, 10530.950, 408.166, 52783.716 23/11/09,06:00:19,14,08,1, 11.9,1,1, -5.900, 10531.050, 408.177, 52783.725 23/11/09,06:00:19,15,08,1, 11.9,1,1, -5.900, 10531.193, 408.111, 52783.718 23/11/09,06:00:19,16,08,1, 11.9,1,1, -5.900, 10531.291, 408.101, 52783.681 23/11/09,06:00:19,17,08,1, 11.9,1,1, -5.900, 10531.392, 408.057, 52783.727 23/11/09,06:00:19,18,08,1, 11.9,1,1, -5.900, 10531.509, 408.051, 52783.698 23/11/09,06:00:19,19,08,1, 11.9,1,1, -5.900, 10531.630, 408.022, 52783.739 23/11/09,06:00:20,00,08,1, 11.8,1,1, -5.903, 10531.625, 408.022, 52783.739 23/11/09,06:00:20,01,08,1, 11.8,1,1, -5.903, 10531.853, 407.958, 52783.766 23/11/09,06:00:20,02,08,1, 11.8,1,1, -5.903, 10531.939, 407.917, 52783.786 23/11/09,06:00:20,03,08,1, 11.8,1,1, -5.903, 10532.065, 407.896, 52783.727 23/11/09,06:00:20,04,08,1, 11.8,1,1, -5.903, 10532.182, 407.860, 52783.755 23/11/09,06:00:20,05,08,1, 11.8,1,1, -5.903, 10532.298, 407.847, 52783.788 23/11/09,06:00:20,06,08,1, 11.8,1,1, -5.903, 10532.397, 407.800, 52783.773 23/11/09,06:00:20,07,08,1, 11.8,1,1, -5.903, 10532.505, 407.766, 52783.773 23/11/09,06:00:20,08,08,1, 11.8,1,1, -5.903, 10532.638, 407.761, 52783.777 23/11/09,06:00:20,09,08,1, 11.8,1,1, -5.903, 10532.753, 407.690, 52783.780 23/11/09,06:00:20,10,08,1, 11.8,1,1, -5.903, 10532.871, 407.666, 52783.776 23/11/09,06:00:20,11,08,1, 11.8,1,1, -5.903, 10532.952, 407.642, 52783.810 23/11/09,06:00:20,12,08,1, 11.8,1,1, -5.903, 10533.107, 407.636, 52783.796 23/11/09,06:00:20,13,08,1, 11.8,1,1, -5.903, 10533.177, 407.567, 52783.812 23/11/09,06:00:20,14,08,1, 11.8,1,1, -5.903, 10533.301, 407.546, 52783.815 23/11/09,06:00:20,15,08,1, 11.8,1,1, -5.903, 10533.404, 407.500, 52783.785 23/11/09,06:00:20,16,08,1, 11.8,1,1, -5.903, 10533.516, 407.474, 52783.793 23/11/09,06:00:20,17,08,1, 11.8,1,1, -5.903, 10533.637, 407.416, 52783.804 23/11/09,06:00:20,18,08,1, 11.8,1,1, -5.903, 10533.740, 407.387, 52783.816 23/11/09,06:00:20,19,08,1, 11.8,1,1, -5.903, 10533.855, 407.359, 52783.794 23/11/09,06:00:21,00,08,1, 11.9,1,1, -5.904, 10533.853, 407.359, 52783.794 23/11/09,06:00:21,01,08,1, 11.9,1,1, -5.904, 10534.036, 407.291, 52783.831 23/11/09,06:00:21,02,08,1, 11.9,1,1, -5.904, 10534.142, 407.236, 52783.804 23/11/09,06:00:21,03,08,1, 11.9,1,1, -5.904, 10534.264, 407.211, 52783.825 23/11/09,06:00:21,04,08,1, 11.9,1,1, -5.904, 10534.368, 407.185, 52783.820 23/11/09,06:00:21,05,08,1, 11.9,1,1, -5.904, 10534.444, 407.172, 52783.972 23/11/09,06:00:21,06,08,1, 11.9,1,1, -5.904, 10534.597, 407.109, 52783.843 23/11/09,06:00:21,07,08,1, 11.9,1,1, -5.904, 10534.658, 407.089, 52783.824 23/11/09,06:00:21,08,08,1, 11.9,1,1, -5.904, 10534.790, 407.041, 52783.841 23/11/09,06:00:21,09,08,1, 11.9,1,1, -5.904, 10534.856, 406.999, 52783.828 23/11/09,06:00:21,10,08,1, 11.9,1,1, -5.904, 10534.945, 407.006, 52783.861 23/11/09,06:00:21,11,08,1, 11.9,1,1, -5.904, 10535.058, 406.963, 52783.882 23/11/09,06:00:21,12,08,1, 11.9,1,1, -5.904, 10535.153, 406.932, 52783.861 23/11/09,06:00:21,13,08,1, 11.9,1,1, -5.904, 10535.250, 406.898, 52783.867 23/11/09,06:00:21,14,08,1, 11.9,1,1, -5.904, 10535.370, 406.854, 52783.868 23/11/09,06:00:21,15,08,1, 11.9,1,1, -5.904, 10535.435, 406.800, 52783.857 23/11/09,06:00:21,16,08,1, 11.9,1,1, -5.904, 10535.534, 406.778, 52783.849 23/11/09,06:00:21,17,08,1, 11.9,1,1, -5.904, 10535.637, 406.758, 52783.871 23/11/09,06:00:21,18,08,1, 11.9,1,1, -5.904, 10535.747, 406.744, 52783.906 23/11/09,06:00:21,19,08,1, 11.9,1,1, -5.904, 10535.857, 406.678, 52783.887 23/11/09,06:00:22,00,08,1, 11.9,1,1, -5.900, 10535.855, 406.678, 52783.887 23/11/09,06:00:22,01,08,1, 11.9,1,1, -5.900, 10536.019, 406.628, 52783.903 23/11/09,06:00:22,02,08,1, 11.9,1,1, -5.900, 10536.114, 406.578, 52783.946 23/11/09,06:00:22,03,08,1, 11.9,1,1, -5.900, 10536.222, 406.564, 52783.966 23/11/09,06:00:22,04,08,1, 11.9,1,1, -5.900, 10536.318, 406.503, 52783.966 23/11/09,06:00:22,05,08,1, 11.9,1,1, -5.900, 10536.438, 406.469, 52783.951 23/11/09,06:00:22,06,08,1, 11.9,1,1, -5.900, 10536.500, 406.433, 52783.984 23/11/09,06:00:22,07,08,1, 11.9,1,1, -5.900, 10536.611, 406.394, 52783.997 23/11/09,06:00:22,08,08,1, 11.9,1,1, -5.900, 10536.704, 406.359, 52783.990 23/11/09,06:00:22,09,08,1, 11.9,1,1, -5.900, 10536.792, 406.320, 52783.997 23/11/09,06:00:22,10,08,1, 11.9,1,1, -5.900, 10536.868, 406.283, 52784.003 23/11/09,06:00:22,11,08,1, 11.9,1,1, -5.900, 10536.960, 406.239, 52783.993 23/11/09,06:00:22,12,08,1, 11.9,1,1, -5.900, 10537.057, 406.188, 52783.973 23/11/09,06:00:22,13,08,1, 11.9,1,1, -5.900, 10537.120, 406.166, 52784.017 23/11/09,06:00:22,14,08,1, 11.9,1,1, -5.900, 10537.203, 406.109, 52784.016 23/11/09,06:00:22,15,08,1, 11.9,1,1, -5.900, 10537.311, 406.087, 52784.046 23/11/09,06:00:22,16,08,1, 11.9,1,1, -5.900, 10537.399, 406.034, 52784.059 23/11/09,06:00:22,17,08,1, 11.9,1,1, -5.900, 10537.490, 406.005, 52784.041 23/11/09,06:00:22,18,08,1, 11.9,1,1, -5.900, 10537.583, 405.995, 52784.030 23/11/09,06:00:22,19,08,1, 11.9,1,1, -5.900, 10537.665, 405.916, 52784.046 23/11/09,06:00:23,00,08,1, 11.9,1,1, -5.902, 10537.658, 405.916, 52784.046 23/11/09,06:00:23,01,08,1, 11.9,1,1, -5.902, 10537.865, 405.859, 52784.047 23/11/09,06:00:23,02,08,1, 11.9,1,1, -5.902, 10537.930, 405.794, 52784.068 23/11/09,06:00:23,03,08,1, 11.9,1,1, -5.902, 10538.020, 405.763, 52784.101 23/11/09,06:00:23,04,08,1, 11.9,1,1, -5.902, 10538.101, 405.756, 52784.120 23/11/09,06:00:23,05,08,1, 11.9,1,1, -5.902, 10538.174, 405.714, 52784.157 23/11/09,06:00:23,06,08,1, 11.9,1,1, -5.902, 10538.250, 405.665, 52784.108 23/11/09,06:00:23,07,08,1, 11.9,1,1, -5.902, 10538.346, 405.615, 52784.120 23/11/09,06:00:23,08,08,1, 11.9,1,1, -5.902, 10538.454, 405.600, 52784.105 23/11/09,06:00:23,09,08,1, 11.9,1,1, -5.902, 10538.508, 405.540, 52784.086 23/11/09,06:00:23,10,08,1, 11.9,1,1, -5.902, 10538.580, 405.534, 52784.130 23/11/09,06:00:23,11,08,1, 11.9,1,1, -5.902, 10538.642, 405.459, 52784.132 23/11/09,06:00:23,12,08,1, 11.9,1,1, -5.902, 10538.735, 405.416, 52784.177 23/11/09,06:00:23,13,08,1, 11.9,1,1, -5.902, 10538.820, 405.382, 52784.155 23/11/09,06:00:23,14,08,1, 11.9,1,1, -5.902, 10538.871, 405.368, 52784.151 23/11/09,06:00:23,15,08,1, 11.9,1,1, -5.902, 10538.976, 405.334, 52784.155 23/11/09,06:00:23,16,08,1, 11.9,1,1, -5.902, 10539.063, 405.298, 52784.204 23/11/09,06:00:23,17,08,1, 11.9,1,1, -5.902, 10539.106, 405.244, 52784.216 23/11/09,06:00:23,18,08,1, 11.9,1,1, -5.902, 10539.221, 405.183, 52784.216 23/11/09,06:00:23,19,08,1, 11.9,1,1, -5.902, 10539.268, 405.146, 52784.253 23/11/09,06:00:24,00,08,1, 11.9,1,1, -5.903, 10539.260, 405.146, 52784.253 23/11/09,06:00:24,01,08,1, 11.9,1,1, -5.903, 10539.391, 405.098, 52784.266 23/11/09,06:00:24,02,08,1, 11.9,1,1, -5.903, 10539.486, 405.059, 52784.306 23/11/09,06:00:24,03,08,1, 11.9,1,1, -5.903, 10539.535, 404.994, 52784.292 23/11/09,06:00:24,04,08,1, 11.9,1,1, -5.903, 10539.600, 405.002, 52784.289 23/11/09,06:00:24,05,08,1, 11.9,1,1, -5.903, 10539.658, 404.951, 52784.272 23/11/09,06:00:24,06,08,1, 11.9,1,1, -5.903, 10539.729, 404.885, 52784.229 23/11/09,06:00:24,07,08,1, 11.9,1,1, -5.903, 10539.771, 404.863, 52784.291 23/11/09,06:00:24,08,08,1, 11.9,1,1, -5.903, 10539.851, 404.838, 52784.291 23/11/09,06:00:24,09,08,1, 11.9,1,1, -5.903, 10539.895, 404.778, 52784.295 23/11/09,06:00:24,10,08,1, 11.9,1,1, -5.903, 10539.974, 404.730, 52784.315 23/11/09,06:00:24,11,08,1, 11.9,1,1, -5.903, 10540.037, 404.703, 52784.310 23/11/09,06:00:24,12,08,1, 11.9,1,1, -5.903, 10540.100, 404.648, 52784.321 23/11/09,06:00:24,13,08,1, 11.9,1,1, -5.903, 10540.139, 404.594, 52784.334 23/11/09,06:00:24,14,08,1, 11.9,1,1, -5.903, 10540.203, 404.588, 52784.351 23/11/09,06:00:24,15,08,1, 11.9,1,1, -5.903, 10540.264, 404.553, 52784.373 23/11/09,06:00:24,16,08,1, 11.9,1,1, -5.903, 10540.326, 404.498, 52784.383 23/11/09,06:00:24,17,08,1, 11.9,1,1, -5.903, 10540.376, 404.447, 52784.382 23/11/09,06:00:24,18,08,1, 11.9,1,1, -5.903, 10540.428, 404.429, 52784.412 23/11/09,06:00:24,19,08,1, 11.9,1,1, -5.903, 10540.495, 404.390, 52784.398 23/11/09,06:00:25,00,08,1, 11.9,1,1, -5.905, 10540.495, 404.390, 52784.398 23/11/09,06:00:25,01,08,1, 11.9,1,1, -5.905, 10540.612, 404.324, 52784.453 23/11/09,06:00:25,02,08,1, 11.9,1,1, -5.905, 10540.656, 404.256, 52784.416 23/11/09,06:00:25,03,08,1, 11.9,1,1, -5.905, 10540.680, 404.231, 52784.460 23/11/09,06:00:25,04,08,1, 11.9,1,1, -5.905, 10540.756, 404.181, 52784.492 23/11/09,06:00:25,05,08,1, 11.9,1,1, -5.905, 10540.803, 404.157, 52784.526 23/11/09,06:00:25,06,08,1, 11.9,1,1, -5.905, 10540.884, 404.141, 52784.510 23/11/09,06:00:25,07,08,1, 11.9,1,1, -5.905, 10540.933, 404.103, 52784.485 23/11/09,06:00:25,08,08,1, 11.9,1,1, -5.905, 10540.956, 404.063, 52784.493 23/11/09,06:00:25,09,08,1, 11.9,1,1, -5.905, 10541.038, 403.992, 52784.212 23/11/09,06:00:25,10,08,1, 11.9,1,1, -5.905, 10541.068, 403.977, 52784.613 23/11/09,06:00:25,11,08,1, 11.9,1,1, -5.905, 10541.158, 403.904, 52784.494 23/11/09,06:00:25,12,08,1, 11.9,1,1, -5.905, 10541.187, 403.881, 52784.547 23/11/09,06:00:25,13,08,1, 11.9,1,1, -5.905, 10541.249, 403.866, 52784.558 23/11/09,06:00:25,14,08,1, 11.9,1,1, -5.905, 10541.260, 403.839, 52784.585 23/11/09,06:00:25,15,08,1, 11.9,1,1, -5.905, 10541.312, 403.809, 52784.616 23/11/09,06:00:25,16,08,1, 11.9,1,1, -5.905, 10541.359, 403.773, 52784.636 23/11/09,06:00:25,17,08,1, 11.9,1,1, -5.905, 10541.413, 403.739, 52784.612 23/11/09,06:00:25,18,08,1, 11.9,1,1, -5.905, 10541.444, 403.686, 52784.595 23/11/09,06:00:25,19,08,1, 11.9,1,1, -5.905, 10541.477, 403.651, 52784.619 23/11/09,06:00:26,00,09,1, 11.9,1,1, -5.904, 10541.471, 403.651, 52784.619 23/11/09,06:00:26,01,09,1, 11.9,1,1, -5.904, 10541.544, 403.604, 52784.677 23/11/09,06:00:26,02,09,1, 11.9,1,1, -5.904, 10541.598, 403.569, 52784.673 23/11/09,06:00:26,03,09,1, 11.9,1,1, -5.904, 10541.662, 403.542, 52784.776 23/11/09,06:00:26,04,09,1, 11.9,1,1, -5.904, 10541.677, 403.507, 52784.738 23/11/09,06:00:26,05,09,1, 11.9,1,1, -5.904, 10541.780, 403.467, 52784.740 23/11/09,06:00:26,06,09,1, 11.9,1,1, -5.904, 10541.780, 403.442, 52784.728 23/11/09,06:00:26,07,09,1, 11.9,1,1, -5.904, 10541.832, 403.390, 52784.747 23/11/09,06:00:26,08,09,1, 11.9,1,1, -5.904, 10541.880, 403.342, 52784.773 23/11/09,06:00:26,09,09,1, 11.9,1,1, -5.904, 10541.952, 403.292, 52784.782 23/11/09,06:00:26,10,09,1, 11.9,1,1, -5.904, 10541.983, 403.287, 52784.746 23/11/09,06:00:26,11,09,1, 11.9,1,1, -5.904, 10542.029, 403.223, 52784.741 23/11/09,06:00:26,12,09,1, 11.9,1,1, -5.904, 10542.039, 403.215, 52784.723 23/11/09,06:00:26,13,09,1, 11.9,1,1, -5.904, 10542.086, 403.154, 52784.757 23/11/09,06:00:26,14,09,1, 11.9,1,1, -5.904, 10542.142, 403.117, 52784.802 23/11/09,06:00:26,15,09,1, 11.9,1,1, -5.904, 10542.199, 403.103, 52784.821 23/11/09,06:00:26,16,09,1, 11.9,1,1, -5.904, 10542.228, 403.040, 52784.848 23/11/09,06:00:26,17,09,1, 11.9,1,1, -5.904, 10542.258, 403.006, 52784.853 23/11/09,06:00:26,18,09,1, 11.9,1,1, -5.904, 10542.281, 402.973, 52784.836 23/11/09,06:00:26,19,09,1, 11.9,1,1, -5.904, 10542.324, 402.926, 52784.857 23/11/09,06:00:27,00,08,1, 11.9,1,1, -5.904, 10542.322, 402.926, 52784.857 23/11/09,06:00:27,01,08,1, 11.9,1,1, -5.904, 10542.383, 402.856, 52784.828 23/11/09,06:00:27,02,08,1, 11.9,1,1, -5.904, 10542.415, 402.828, 52784.857 23/11/09,06:00:27,03,08,1, 11.9,1,1, -5.904, 10542.464, 402.762, 52784.845 23/11/09,06:00:27,04,08,1, 11.9,1,1, -5.904, 10542.488, 402.727, 52784.879 23/11/09,06:00:27,05,08,1, 11.9,1,1, -5.904, 10542.534, 402.709, 52784.888 23/11/09,06:00:27,06,08,1, 11.9,1,1, -5.904, 10542.577, 402.659, 52784.912 23/11/09,06:00:27,07,08,1, 11.9,1,1, -5.904, 10542.580, 402.608, 52784.882 23/11/09,06:00:27,08,08,1, 11.9,1,1, -5.904, 10542.629, 402.557, 52784.894 23/11/09,06:00:27,09,08,1, 11.9,1,1, -5.904, 10542.616, 402.485, 52784.879 23/11/09,06:00:27,10,08,1, 11.9,1,1, -5.904, 10542.676, 402.447, 52784.926 23/11/09,06:00:27,11,08,1, 11.9,1,1, -5.904, 10542.675, 402.433, 52784.905 23/11/09,06:00:27,12,08,1, 11.9,1,1, -5.904, 10542.724, 402.375, 52784.937 23/11/09,06:00:27,13,08,1, 11.9,1,1, -5.904, 10542.741, 402.359, 52785.120 23/11/09,06:00:27,14,08,1, 11.9,1,1, -5.904, 10542.765, 402.296, 52784.911 23/11/09,06:00:27,15,08,1, 11.9,1,1, -5.904, 10542.786, 402.252, 52784.947 23/11/09,06:00:27,16,08,1, 11.9,1,1, -5.904, 10542.806, 402.202, 52785.024 23/11/09,06:00:27,17,08,1, 11.9,1,1, -5.904, 10542.875, 402.127, 52784.984 23/11/09,06:00:27,18,08,1, 11.9,1,1, -5.904, 10542.875, 402.091, 52784.975 23/11/09,06:00:27,19,08,1, 11.9,1,1, -5.904, 10542.904, 402.045, 52784.999 23/11/09,06:00:28,00,09,1, 11.9,1,1, -5.905, 10542.898, 402.045, 52784.999 23/11/09,06:00:28,01,09,1, 11.9,1,1, -5.905, 10542.954, 401.945, 52785.011 23/11/09,06:00:28,02,09,1, 11.9,1,1, -5.905, 10542.978, 401.920, 52785.016 23/11/09,06:00:28,03,09,1, 11.9,1,1, -5.905, 10543.012, 401.867, 52785.046 23/11/09,06:00:28,04,09,1, 11.9,1,1, -5.905, 10543.028, 401.839, 52785.047 23/11/09,06:00:28,05,09,1, 11.9,1,1, -5.905, 10543.055, 401.765, 52785.099 23/11/09,06:00:28,06,09,1, 11.9,1,1, -5.905, 10543.073, 401.731, 52785.094 23/11/09,06:00:28,07,09,1, 11.9,1,1, -5.905, 10543.104, 401.679, 52785.082 23/11/09,06:00:28,08,09,1, 11.9,1,1, -5.905, 10543.106, 401.646, 52785.149 23/11/09,06:00:28,09,09,1, 11.9,1,1, -5.905, 10543.141, 401.581, 52785.080 23/11/09,06:00:28,10,09,1, 11.9,1,1, -5.905, 10543.173, 401.511, 52785.091 23/11/09,06:00:28,11,09,1, 11.9,1,1, -5.905, 10543.197, 401.498, 52785.136 23/11/09,06:00:28,12,09,1, 11.9,1,1, -5.905, 10543.209, 401.417, 52785.106 23/11/09,06:00:28,13,09,1, 11.9,1,1, -5.905, 10543.220, 401.391, 52785.153 23/11/09,06:00:28,14,09,1, 11.9,1,1, -5.905, 10543.263, 401.332, 52785.115 23/11/09,06:00:28,15,09,1, 11.9,1,1, -5.905, 10543.258, 401.303, 52785.134 23/11/09,06:00:28,16,09,1, 11.9,1,1, -5.905, 10543.265, 401.289, 52785.188 23/11/09,06:00:28,17,09,1, 11.9,1,1, -5.905, 10543.292, 401.202, 52785.167 23/11/09,06:00:28,18,09,1, 11.9,1,1, -5.905, 10543.317, 401.185, 52785.237 23/11/09,06:00:28,19,09,1, 11.9,1,1, -5.905, 10543.313, 401.139, 52785.198 23/11/09,06:00:29,00,09,1, 11.9,1,1, -5.905, 10543.307, 401.139, 52785.198 23/11/09,06:00:29,01,09,1, 11.9,1,1, -5.905, 10543.375, 401.040, 52785.165 23/11/09,06:00:29,02,09,1, 11.9,1,1, -5.905, 10543.362, 401.003, 52785.203 23/11/09,06:00:29,03,09,1, 11.9,1,1, -5.905, 10543.364, 400.952, 52785.153 23/11/09,06:00:29,04,09,1, 11.9,1,1, -5.905, 10543.399, 400.910, 52785.203 23/11/09,06:00:29,05,09,1, 11.9,1,1, -5.905, 10543.425, 400.855, 52785.228 23/11/09,06:00:29,06,09,1, 11.9,1,1, -5.905, 10543.443, 400.817, 52785.240 23/11/09,06:00:29,07,09,1, 11.9,1,1, -5.905, 10543.439, 400.780, 52785.212 23/11/09,06:00:29,08,09,1, 11.9,1,1, -5.905, 10543.444, 400.757, 52785.263 23/11/09,06:00:29,09,09,1, 11.9,1,1, -5.905, 10543.468, 400.706, 52785.225 23/11/09,06:00:29,10,09,1, 11.9,1,1, -5.905, 10543.474, 400.630, 52785.225 23/11/09,06:00:29,11,09,1, 11.9,1,1, -5.905, 10543.468, 400.619, 52785.273 23/11/09,06:00:29,12,09,1, 11.9,1,1, -5.905, 10543.504, 400.556, 52785.284 23/11/09,06:00:29,13,09,1, 11.9,1,1, -5.905, 10543.520, 400.531, 52785.271 23/11/09,06:00:29,14,09,1, 11.9,1,1, -5.905, 10543.533, 400.474, 52785.305 23/11/09,06:00:29,15,09,1, 11.9,1,1, -5.905, 10543.561, 400.445, 52785.304 23/11/09,06:00:29,16,09,1, 11.9,1,1, -5.905, 10543.536, 400.392, 52785.304 23/11/09,06:00:29,17,09,1, 11.9,1,1, -5.905, 10543.574, 400.382, 52785.346 23/11/09,06:00:29,18,09,1, 11.9,1,1, -5.905, 10543.582, 400.318, 52785.344 23/11/09,06:00:29,19,09,1, 11.9,1,1, -5.905, 10543.606, 400.282, 52785.352 23/11/09,06:00:30,00,09,1, 11.9,1,1, -5.906, 10543.599, 400.282, 52785.352 23/11/09,06:00:30,01,09,1, 11.9,1,1, -5.906, 10543.597, 400.200, 52785.313 23/11/09,06:00:30,02,09,1, 11.9,1,1, -5.906, 10543.611, 400.159, 52785.374 23/11/09,06:00:30,03,09,1, 11.9,1,1, -5.906, 10543.635, 400.096, 52785.241 23/11/09,06:00:30,04,09,1, 11.9,1,1, -5.906, 10543.626, 400.070, 52785.390 23/11/09,06:00:30,05,09,1, 11.9,1,1, -5.906, 10543.632, 400.035, 52785.359 23/11/09,06:00:30,06,09,1, 11.9,1,1, -5.906, 10543.655, 399.970, 52785.411 23/11/09,06:00:30,07,09,1, 11.9,1,1, -5.906, 10543.671, 399.933, 52785.392 23/11/09,06:00:30,08,09,1, 11.9,1,1, -5.906, 10543.656, 399.876, 52785.364 23/11/09,06:00:30,09,09,1, 11.9,1,1, -5.906, 10543.693, 399.849, 52785.354 23/11/09,06:00:30,10,09,1, 11.9,1,1, -5.906, 10543.657, 399.799, 52785.391 23/11/09,06:00:30,11,09,1, 11.9,1,1, -5.906, 10543.692, 399.769, 52785.405 23/11/09,06:00:30,12,09,1, 11.9,1,1, -5.906, 10543.710, 399.706, 52785.396 23/11/09,06:00:30,13,09,1, 11.9,1,1, -5.906, 10543.703, 399.667, 52785.396 23/11/09,06:00:30,14,09,1, 11.9,1,1, -5.906, 10543.732, 399.643, 52785.387 23/11/09,06:00:30,15,09,1, 11.9,1,1, -5.906, 10543.743, 399.587, 52785.408 23/11/09,06:00:30,16,09,1, 11.9,1,1, -5.906, 10543.740, 399.549, 52785.419 23/11/09,06:00:30,17,09,1, 11.9,1,1, -5.906, 10543.768, 399.495, 52785.413 23/11/09,06:00:30,18,09,1, 11.9,1,1, -5.906, 10543.770, 399.480, 52785.431 23/11/09,06:00:30,19,09,1, 11.9,1,1, -5.906, 10543.754, 399.416, 52785.378 23/11/09,06:00:31,00,09,1, 11.8,1,1, -5.908, 10543.749, 399.416, 52785.378 23/11/09,06:00:31,01,09,1, 11.8,1,1, -5.908, 10543.802, 399.345, 52785.420 23/11/09,06:00:31,02,09,1, 11.8,1,1, -5.908, 10543.822, 399.309, 52785.435 23/11/09,06:00:31,03,09,1, 11.8,1,1, -5.908, 10543.834, 399.273, 52785.421 23/11/09,06:00:31,04,09,1, 11.8,1,1, -5.908, 10543.840, 399.230, 52785.420 23/11/09,06:00:31,05,09,1, 11.8,1,1, -5.908, 10543.814, 399.192, 52785.486 23/11/09,06:00:31,06,09,1, 11.8,1,1, -5.908, 10543.860, 399.153, 52785.455 23/11/09,06:00:31,07,09,1, 11.8,1,1, -5.908, 10543.855, 399.099, 52785.471 23/11/09,06:00:31,08,09,1, 11.8,1,1, -5.908, 10543.862, 399.049, 52785.480 23/11/09,06:00:31,09,09,1, 11.8,1,1, -5.908, 10543.876, 399.030, 52785.467 23/11/09,06:00:31,10,09,1, 11.8,1,1, -5.908, 10543.908, 398.971, 52785.483 23/11/09,06:00:31,11,09,1, 11.8,1,1, -5.908, 10543.910, 398.949, 52785.462 23/11/09,06:00:31,12,09,1, 11.8,1,1, -5.908, 10543.903, 398.880, 52785.476 23/11/09,06:00:31,13,09,1, 11.8,1,1, -5.908, 10543.914, 398.853, 52785.498 23/11/09,06:00:31,14,09,1, 11.8,1,1, -5.908, 10543.928, 398.791, 52785.461 23/11/09,06:00:31,15,09,1, 11.8,1,1, -5.908, 10543.935, 398.766, 52785.527 23/11/09,06:00:31,16,09,1, 11.8,1,1, -5.908, 10543.922, 398.712, 52785.522 23/11/09,06:00:31,17,09,1, 11.8,1,1, -5.908, 10543.950, 398.647, 52785.483 23/11/09,06:00:31,18,09,1, 11.8,1,1, -5.908, 10543.960, 398.578, 52785.497 23/11/09,06:00:31,19,09,1, 11.8,1,1, -5.908, 10543.950, 398.554, 52785.536 23/11/09,06:00:32,00,09,1, 11.9,1,1, -5.905, 10543.950, 398.554, 52785.536 23/11/09,06:00:32,01,09,1, 11.9,1,1, -5.905, 10543.993, 398.461, 52785.510 23/11/09,06:00:32,02,09,1, 11.9,1,1, -5.905, 10543.988, 398.415, 52785.508 23/11/09,06:00:32,03,09,1, 11.9,1,1, -5.905, 10543.999, 398.390, 52785.484 23/11/09,06:00:32,04,09,1, 11.9,1,1, -5.905, 10544.022, 398.314, 52785.556 23/11/09,06:00:32,05,09,1, 11.9,1,1, -5.905, 10544.037, 398.281, 52785.535 23/11/09,06:00:32,06,09,1, 11.9,1,1, -5.905, 10544.031, 398.186, 52785.505 23/11/09,06:00:32,07,09,1, 11.9,1,1, -5.905, 10544.069, 398.161, 52785.513 23/11/09,06:00:32,08,09,1, 11.9,1,1, -5.905, 10544.058, 398.108, 52785.512 23/11/09,06:00:32,09,09,1, 11.9,1,1, -5.905, 10544.086, 398.060, 52785.508 23/11/09,06:00:32,10,09,1, 11.9,1,1, -5.905, 10544.085, 398.008, 52785.538 23/11/09,06:00:32,11,09,1, 11.9,1,1, -5.905, 10544.099, 397.964, 52785.522 23/11/09,06:00:32,12,09,1, 11.9,1,1, -5.905, 10544.085, 397.888, 52785.486 23/11/09,06:00:32,13,09,1, 11.9,1,1, -5.905, 10544.136, 397.878, 52785.616 23/11/09,06:00:32,14,09,1, 11.9,1,1, -5.905, 10544.111, 397.807, 52785.522 23/11/09,06:00:32,15,09,1, 11.9,1,1, -5.905, 10544.134, 397.764, 52785.613 23/11/09,06:00:32,16,09,1, 11.9,1,1, -5.905, 10544.138, 397.689, 52785.520 23/11/09,06:00:32,17,09,1, 11.9,1,1, -5.905, 10544.151, 397.659, 52785.488 23/11/09,06:00:32,18,09,1, 11.9,1,1, -5.905, 10544.143, 397.597, 52785.484 23/11/09,06:00:32,19,09,1, 11.9,1,1, -5.905, 10544.122, 397.577, 52785.497 23/11/09,06:00:33,00,09,1, 11.9,1,1, -5.909, 10544.116, 397.577, 52785.497 23/11/09,06:00:33,01,09,1, 11.9,1,1, -5.909, 10544.123, 397.458, 52785.494 23/11/09,06:00:33,02,09,1, 11.9,1,1, -5.909, 10544.124, 397.423, 52785.522 23/11/09,06:00:33,03,09,1, 11.9,1,1, -5.909, 10544.142, 397.368, 52785.546 23/11/09,06:00:33,04,09,1, 11.9,1,1, -5.909, 10544.126, 397.313, 52785.481 23/11/09,06:00:33,05,09,1, 11.9,1,1, -5.909, 10544.112, 397.264, 52785.495 23/11/09,06:00:33,06,09,1, 11.9,1,1, -5.909, 10544.132, 397.229, 52785.494 23/11/09,06:00:33,07,09,1, 11.9,1,1, -5.909, 10544.134, 397.195, 52785.524 23/11/09,06:00:33,08,09,1, 11.9,1,1, -5.909, 10544.121, 397.134, 52785.483 23/11/09,06:00:33,09,09,1, 11.9,1,1, -5.909, 10544.142, 397.067, 52785.498 23/11/09,06:00:33,10,09,1, 11.9,1,1, -5.909, 10544.118, 397.039, 52785.492 23/11/09,06:00:33,11,09,1, 11.9,1,1, -5.909, 10544.103, 396.988, 52785.511 23/11/09,06:00:33,12,09,1, 11.9,1,1, -5.909, 10544.104, 396.954, 52785.510 23/11/09,06:00:33,13,09,1, 11.9,1,1, -5.909, 10544.113, 396.901, 52785.467 23/11/09,06:00:33,14,09,1, 11.9,1,1, -5.909, 10544.106, 396.867, 52785.515 23/11/09,06:00:33,15,09,1, 11.9,1,1, -5.909, 10544.096, 396.801, 52785.509 23/11/09,06:00:33,16,09,1, 11.9,1,1, -5.909, 10544.087, 396.764, 52785.471 23/11/09,06:00:33,17,09,1, 11.9,1,1, -5.909, 10544.098, 396.728, 52785.490 23/11/09,06:00:33,18,09,1, 11.9,1,1, -5.909, 10544.093, 396.651, 52785.462 23/11/09,06:00:33,19,09,1, 11.9,1,1, -5.909, 10544.089, 396.623, 52785.497 23/11/09,06:00:34,00,09,1, 11.9,1,1, -5.906, 10544.083, 396.623, 52785.497 23/11/09,06:00:34,01,09,1, 11.9,1,1, -5.906, 10544.089, 396.539, 52785.473 23/11/09,06:00:34,02,09,1, 11.9,1,1, -5.906, 10544.102, 396.491, 52785.498 23/11/09,06:00:34,03,09,1, 11.9,1,1, -5.906, 10544.085, 396.435, 52785.507 23/11/09,06:00:34,04,09,1, 11.9,1,1, -5.906, 10544.085, 396.402, 52785.507 23/11/09,06:00:34,05,09,1, 11.9,1,1, -5.906, 10544.079, 396.360, 52785.508 23/11/09,06:00:34,06,09,1, 11.9,1,1, -5.906, 10544.079, 396.313, 52785.504 23/11/09,06:00:34,07,09,1, 11.9,1,1, -5.906, 10544.066, 396.269, 52785.516 23/11/09,06:00:34,08,09,1, 11.9,1,1, -5.906, 10544.070, 396.220, 52785.462 23/11/09,06:00:34,09,09,1, 11.9,1,1, -5.906, 10544.064, 396.186, 52785.498 23/11/09,06:00:34,10,09,1, 11.9,1,1, -5.906, 10544.059, 396.130, 52785.467 23/11/09,06:00:34,11,09,1, 11.9,1,1, -5.906, 10544.062, 396.087, 52785.442 23/11/09,06:00:34,12,09,1, 11.9,1,1, -5.906, 10544.046, 396.036, 52785.499 23/11/09,06:00:34,13,09,1, 11.9,1,1, -5.906, 10544.045, 395.983, 52785.472 23/11/09,06:00:34,14,09,1, 11.9,1,1, -5.906, 10544.047, 395.951, 52785.489 23/11/09,06:00:34,15,09,1, 11.9,1,1, -5.906, 10544.055, 395.900, 52785.536 23/11/09,06:00:34,16,09,1, 11.9,1,1, -5.906, 10544.033, 395.842, 52785.493 23/11/09,06:00:34,17,09,1, 11.9,1,1, -5.906, 10544.049, 395.807, 52785.498 23/11/09,06:00:34,18,09,1, 11.9,1,1, -5.906, 10544.041, 395.772, 52785.482 23/11/09,06:00:34,19,09,1, 11.9,1,1, -5.906, 10544.054, 395.703, 52785.448 23/11/09,06:00:35,00,09,1, 11.9,1,1, -5.906, 10544.050, 395.703, 52785.448 23/11/09,06:00:35,01,09,1, 11.9,1,1, -5.906, 10544.061, 395.578, 52785.467 23/11/09,06:00:35,02,09,1, 11.9,1,1, -5.906, 10544.062, 395.511, 52785.447 23/11/09,06:00:35,03,09,1, 11.9,1,1, -5.906, 10544.050, 395.463, 52785.476 23/11/09,06:00:35,04,09,1, 11.9,1,1, -5.906, 10544.087, 395.430, 52785.472 23/11/09,06:00:35,05,09,1, 11.9,1,1, -5.906, 10544.073, 395.401, 52785.403 23/11/09,06:00:35,06,09,1, 11.9,1,1, -5.906, 10544.059, 395.339, 52785.471 23/11/09,06:00:35,07,09,1, 11.9,1,1, -5.906, 10544.087, 395.290, 52785.411 23/11/09,06:00:35,08,09,1, 11.9,1,1, -5.906, 10544.081, 395.227, 52785.397 23/11/09,06:00:35,09,09,1, 11.9,1,1, -5.906, 10544.095, 395.153, 52785.397 23/11/09,06:00:35,10,09,1, 11.9,1,1, -5.906, 10544.103, 395.150, 52785.556 23/11/09,06:00:35,11,09,1, 11.9,1,1, -5.906, 10544.051, 395.095, 52785.311 23/11/09,06:00:35,12,09,1, 11.9,1,1, -5.906, 10544.067, 395.060, 52785.374 23/11/09,06:00:35,13,09,1, 11.9,1,1, -5.906, 10544.061, 395.019, 52785.411 23/11/09,06:00:35,14,09,1, 11.9,1,1, -5.906, 10544.093, 394.947, 52785.401 23/11/09,06:00:35,15,09,1, 11.9,1,1, -5.906, 10544.089, 394.907, 52785.356 23/11/09,06:00:35,16,09,1, 11.9,1,1, -5.906, 10544.063, 394.870, 52785.391 23/11/09,06:00:35,17,09,1, 11.9,1,1, -5.906, 10544.089, 394.819, 52785.339 23/11/09,06:00:35,18,09,1, 11.9,1,1, -5.906, 10544.089, 394.788, 52785.375 23/11/09,06:00:35,19,09,1, 11.9,1,1, -5.906, 10544.089, 394.740, 52785.366 23/11/09,06:00:36,00,09,1, 11.9,1,1, -5.906, 10544.083, 394.740, 52785.366 23/11/09,06:00:36,01,09,1, 11.9,1,1, -5.906, 10544.075, 394.637, 52785.353 23/11/09,06:00:36,02,09,1, 11.9,1,1, -5.906, 10544.082, 394.568, 52785.378 23/11/09,06:00:36,03,09,1, 11.9,1,1, -5.906, 10544.103, 394.546, 52785.359 23/11/09,06:00:36,04,09,1, 11.9,1,1, -5.906, 10544.076, 394.512, 52785.423 23/11/09,06:00:36,05,09,1, 11.9,1,1, -5.906, 10544.062, 394.457, 52785.321 23/11/09,06:00:36,06,09,1, 11.9,1,1, -5.906, 10544.076, 394.429, 52785.351 23/11/09,06:00:36,07,09,1, 11.9,1,1, -5.906, 10544.085, 394.311, 52785.299 23/11/09,06:00:36,08,09,1, 11.9,1,1, -5.906, 10544.062, 394.293, 52785.296 23/11/09,06:00:36,09,09,1, 11.9,1,1, -5.906, 10544.116, 394.234, 52785.313 23/11/09,06:00:36,10,09,1, 11.9,1,1, -5.906, 10544.082, 394.185, 52785.330 23/11/09,06:00:36,11,09,1, 11.9,1,1, -5.906, 10544.085, 394.157, 52785.300 23/11/09,06:00:36,12,09,1, 11.9,1,1, -5.906, 10544.106, 394.101, 52785.311 23/11/09,06:00:36,13,09,1, 11.9,1,1, -5.906, 10544.087, 394.067, 52785.282 23/11/09,06:00:36,14,09,1, 11.9,1,1, -5.906, 10544.111, 393.981, 52785.296 23/11/09,06:00:36,15,09,1, 11.9,1,1, -5.906, 10544.089, 393.946, 52785.270 23/11/09,06:00:36,16,09,1, 11.9,1,1, -5.906, 10544.100, 393.895, 52785.299 23/11/09,06:00:36,17,09,1, 11.9,1,1, -5.906, 10544.111, 393.859, 52785.291 23/11/09,06:00:36,18,09,1, 11.9,1,1, -5.906, 10544.081, 393.792, 52785.276 23/11/09,06:00:36,19,09,1, 11.9,1,1, -5.906, 10544.113, 393.753, 52785.233 23/11/09,06:00:37,00,09,1, 11.9,1,1, -5.908, 10544.108, 393.753, 52785.233 23/11/09,06:00:37,01,09,1, 11.9,1,1, -5.908, 10544.095, 393.605, 52785.196 23/11/09,06:00:37,02,09,1, 11.9,1,1, -5.908, 10544.113, 393.591, 52785.248 23/11/09,06:00:37,03,09,1, 11.9,1,1, -5.908, 10544.105, 393.509, 52785.212 23/11/09,06:00:37,04,09,1, 11.9,1,1, -5.908, 10544.135, 393.491, 52785.342 23/11/09,06:00:37,05,09,1, 11.9,1,1, -5.908, 10544.116, 393.444, 52785.199 23/11/09,06:00:37,06,09,1, 11.9,1,1, -5.908, 10544.125, 393.402, 52785.251 23/11/09,06:00:37,07,09,1, 11.9,1,1, -5.908, 10544.134, 393.318, 52785.230 23/11/09,06:00:37,08,09,1, 11.9,1,1, -5.908, 10544.128, 393.267, 52785.212 23/11/09,06:00:37,09,09,1, 11.9,1,1, -5.908, 10544.165, 393.217, 52785.218 23/11/09,06:00:37,10,09,1, 11.9,1,1, -5.908, 10544.150, 393.157, 52785.162 23/11/09,06:00:37,11,09,1, 11.9,1,1, -5.908, 10544.156, 393.123, 52785.215 23/11/09,06:00:37,12,09,1, 11.9,1,1, -5.908, 10544.194, 393.083, 52785.148 23/11/09,06:00:37,13,09,1, 11.9,1,1, -5.908, 10544.177, 393.028, 52785.177 23/11/09,06:00:37,14,09,1, 11.9,1,1, -5.908, 10544.194, 392.963, 52785.189 23/11/09,06:00:37,15,09,1, 11.9,1,1, -5.908, 10544.201, 392.932, 52785.203 23/11/09,06:00:37,16,09,1, 11.9,1,1, -5.908, 10544.204, 392.896, 52785.180 23/11/09,06:00:37,17,09,1, 11.9,1,1, -5.908, 10544.210, 392.843, 52785.168 23/11/09,06:00:37,18,09,1, 11.9,1,1, -5.908, 10544.256, 392.783, 52785.157 23/11/09,06:00:37,19,09,1, 11.9,1,1, -5.908, 10544.268, 392.727, 52785.147 23/11/09,06:00:38,00,09,1, 11.9,1,1, -5.909, 10544.267, 392.727, 52785.147 23/11/09,06:00:38,01,09,1, 11.9,1,1, -5.909, 10544.290, 392.632, 52785.153 23/11/09,06:00:38,02,09,1, 11.9,1,1, -5.909, 10544.289, 392.603, 52785.099 23/11/09,06:00:38,03,09,1, 11.9,1,1, -5.909, 10544.323, 392.547, 52785.132 23/11/09,06:00:38,04,09,1, 11.9,1,1, -5.909, 10544.334, 392.514, 52785.137 23/11/09,06:00:38,05,09,1, 11.9,1,1, -5.909, 10544.334, 392.428, 52785.108 23/11/09,06:00:38,06,09,1, 11.9,1,1, -5.909, 10544.331, 392.385, 52785.070 23/11/09,06:00:38,07,09,1, 11.9,1,1, -5.909, 10544.322, 392.348, 52785.060 23/11/09,06:00:38,08,09,1, 11.9,1,1, -5.909, 10544.347, 392.276, 52785.084 23/11/09,06:00:38,09,09,1, 11.9,1,1, -5.909, 10544.397, 392.244, 52785.060 23/11/09,06:00:38,10,09,1, 11.9,1,1, -5.909, 10544.415, 392.172, 52785.079 23/11/09,06:00:38,11,09,1, 11.9,1,1, -5.909, 10544.415, 392.122, 52785.073 23/11/09,06:00:38,12,09,1, 11.9,1,1, -5.909, 10544.456, 392.046, 52785.075 23/11/09,06:00:38,13,09,1, 11.9,1,1, -5.909, 10544.432, 391.983, 52785.019 23/11/09,06:00:38,14,09,1, 11.9,1,1, -5.909, 10544.476, 391.942, 52785.040 23/11/09,06:00:38,15,09,1, 11.9,1,1, -5.909, 10544.505, 391.901, 52785.068 23/11/09,06:00:38,16,09,1, 11.9,1,1, -5.909, 10544.481, 391.829, 52785.032 23/11/09,06:00:38,17,09,1, 11.9,1,1, -5.909, 10544.528, 391.820, 52785.062 23/11/09,06:00:38,18,09,1, 11.9,1,1, -5.909, 10544.568, 391.748, 52785.057 23/11/09,06:00:38,19,09,1, 11.9,1,1, -5.909, 10544.566, 391.673, 52784.976 23/11/09,06:00:39,00,09,1, 11.9,1,1, -5.909, 10544.559, 391.673, 52784.976 23/11/09,06:00:39,01,09,1, 11.9,1,1, -5.909, 10544.613, 391.560, 52784.983 23/11/09,06:00:39,02,09,1, 11.9,1,1, -5.909, 10544.624, 391.533, 52784.980 23/11/09,06:00:39,03,09,1, 11.9,1,1, -5.909, 10544.644, 391.471, 52785.003 23/11/09,06:00:39,04,09,1, 11.9,1,1, -5.909, 10544.675, 391.428, 52784.951 23/11/09,06:00:39,05,09,1, 11.9,1,1, -5.909, 10544.700, 391.350, 52784.937 23/11/09,06:00:39,06,09,1, 11.9,1,1, -5.909, 10544.719, 391.284, 52784.917 23/11/09,06:00:39,07,09,1, 11.9,1,1, -5.909, 10544.725, 391.245, 52784.902 23/11/09,06:00:39,08,09,1, 11.9,1,1, -5.909, 10544.725, 391.199, 52784.895 23/11/09,06:00:39,09,09,1, 11.9,1,1, -5.909, 10544.780, 391.136, 52784.879 23/11/09,06:00:39,10,09,1, 11.9,1,1, -5.909, 10544.793, 391.082, 52784.857 23/11/09,06:00:39,11,09,1, 11.9,1,1, -5.909, 10544.806, 391.075, 52784.825 23/11/09,06:00:39,12,09,1, 11.9,1,1, -5.909, 10544.830, 390.992, 52784.850 23/11/09,06:00:39,13,09,1, 11.9,1,1, -5.909, 10544.852, 390.934, 52784.837 23/11/09,06:00:39,14,09,1, 11.9,1,1, -5.909, 10544.869, 390.872, 52784.814 23/11/09,06:00:39,15,09,1, 11.9,1,1, -5.909, 10544.871, 390.824, 52784.808 23/11/09,06:00:39,16,09,1, 11.9,1,1, -5.909, 10544.904, 390.802, 52784.816 23/11/09,06:00:39,17,09,1, 11.9,1,1, -5.909, 10544.900, 390.719, 52784.790 23/11/09,06:00:39,18,09,1, 11.9,1,1, -5.909, 10544.928, 390.680, 52784.763 23/11/09,06:00:39,19,09,1, 11.9,1,1, -5.909, 10544.967, 390.630, 52784.800 23/11/09,06:00:40,00,09,1, 11.9,1,1, -5.906, 10544.959, 390.630, 52784.800 23/11/09,06:00:40,01,09,1, 11.9,1,1, -5.906, 10545.013, 390.542, 52784.755 23/11/09,06:00:40,02,09,1, 11.9,1,1, -5.906, 10544.998, 390.474, 52784.740 23/11/09,06:00:40,03,09,1, 11.9,1,1, -5.906, 10545.018, 390.439, 52784.747 23/11/09,06:00:40,04,09,1, 11.9,1,1, -5.906, 10545.049, 390.382, 52784.716 23/11/09,06:00:40,05,09,1, 11.9,1,1, -5.906, 10545.059, 390.312, 52784.716 23/11/09,06:00:40,06,09,1, 11.9,1,1, -5.906, 10545.079, 390.287, 52784.679 23/11/09,06:00:40,07,09,1, 11.9,1,1, -5.906, 10545.096, 390.220, 52784.657 23/11/09,06:00:40,08,09,1, 11.9,1,1, -5.906, 10545.137, 390.183, 52784.564 23/11/09,06:00:40,09,09,1, 11.9,1,1, -5.906, 10545.131, 390.152, 52784.715 23/11/09,06:00:40,10,09,1, 11.9,1,1, -5.906, 10545.174, 390.087, 52784.676 23/11/09,06:00:40,11,09,1, 11.9,1,1, -5.906, 10545.180, 390.031, 52784.609 23/11/09,06:00:40,12,09,1, 11.9,1,1, -5.906, 10545.196, 389.989, 52784.601 23/11/09,06:00:40,13,09,1, 11.9,1,1, -5.906, 10545.261, 389.943, 52784.592 23/11/09,06:00:40,14,09,1, 11.9,1,1, -5.906, 10545.270, 389.899, 52784.645 23/11/09,06:00:40,15,09,1, 11.9,1,1, -5.906, 10545.297, 389.828, 52784.590 23/11/09,06:00:40,16,09,1, 11.9,1,1, -5.906, 10545.332, 389.793, 52784.599 23/11/09,06:00:40,17,09,1, 11.9,1,1, -5.906, 10545.359, 389.731, 52784.550 23/11/09,06:00:40,18,09,1, 11.9,1,1, -5.906, 10545.377, 389.679, 52784.518 23/11/09,06:00:40,19,09,1, 11.9,1,1, -5.906, 10545.393, 389.617, 52784.506 23/11/09,06:00:41,00,09,1, 11.9,1,1, -5.909, 10545.385, 389.617, 52784.506 23/11/09,06:00:41,01,09,1, 11.9,1,1, -5.909, 10545.443, 389.543, 52784.469 23/11/09,06:00:41,02,09,1, 11.9,1,1, -5.909, 10545.455, 389.458, 52784.476 23/11/09,06:00:41,03,09,1, 11.9,1,1, -5.909, 10545.480, 389.427, 52784.470 23/11/09,06:00:41,04,09,1, 11.9,1,1, -5.909, 10545.539, 389.353, 52784.452 23/11/09,06:00:41,05,09,1, 11.9,1,1, -5.909, 10545.532, 389.308, 52784.415 23/11/09,06:00:41,06,09,1, 11.9,1,1, -5.909, 10545.584, 389.245, 52784.395 23/11/09,06:00:41,07,09,1, 11.9,1,1, -5.909, 10545.605, 389.191, 52784.402 23/11/09,06:00:41,08,09,1, 11.9,1,1, -5.909, 10545.619, 389.131, 52784.392 23/11/09,06:00:41,09,09,1, 11.9,1,1, -5.909, 10545.637, 389.098, 52784.353 23/11/09,06:00:41,10,09,1, 11.9,1,1, -5.909, 10545.706, 389.053, 52784.364 23/11/09,06:00:41,11,09,1, 11.9,1,1, -5.909, 10545.712, 388.991, 52784.376 23/11/09,06:00:41,12,09,1, 11.9,1,1, -5.909, 10545.739, 388.944, 52784.347 23/11/09,06:00:41,13,09,1, 11.9,1,1, -5.909, 10545.758, 388.891, 52784.346 23/11/09,06:00:41,14,09,1, 11.9,1,1, -5.909, 10545.798, 388.857, 52784.313 23/11/09,06:00:41,15,09,1, 11.9,1,1, -5.909, 10545.847, 388.792, 52784.280 23/11/09,06:00:41,16,09,1, 11.9,1,1, -5.909, 10545.818, 388.723, 52784.267 23/11/09,06:00:41,17,09,1, 11.9,1,1, -5.909, 10545.863, 388.686, 52784.253 23/11/09,06:00:41,18,09,1, 11.9,1,1, -5.909, 10545.896, 388.639, 52784.254 23/11/09,06:00:41,19,09,1, 11.9,1,1, -5.909, 10545.948, 388.587, 52784.226 23/11/09,06:00:42,00,09,1, 11.9,1,1, -5.907, 10545.944, 388.587, 52784.226 23/11/09,06:00:42,01,09,1, 11.9,1,1, -5.907, 10545.986, 388.490, 52784.191 23/11/09,06:00:42,02,09,1, 11.9,1,1, -5.907, 10546.030, 388.427, 52784.186 23/11/09,06:00:42,03,09,1, 11.9,1,1, -5.907, 10546.042, 388.385, 52784.215 23/11/09,06:00:42,04,09,1, 11.9,1,1, -5.907, 10546.056, 388.309, 52784.138 23/11/09,06:00:42,05,09,1, 11.9,1,1, -5.907, 10546.081, 388.279, 52784.199 23/11/09,06:00:42,06,09,1, 11.9,1,1, -5.907, 10546.109, 388.243, 52784.158 23/11/09,06:00:42,07,09,1, 11.9,1,1, -5.907, 10546.148, 388.198, 52784.114 23/11/09,06:00:42,08,09,1, 11.9,1,1, -5.907, 10546.160, 388.133, 52784.119 23/11/09,06:00:42,09,09,1, 11.9,1,1, -5.907, 10546.204, 388.086, 52784.130 23/11/09,06:00:42,10,09,1, 11.9,1,1, -5.907, 10546.210, 388.011, 52784.091 23/11/09,06:00:42,11,09,1, 11.9,1,1, -5.907, 10546.235, 387.963, 52784.090 23/11/09,06:00:42,12,09,1, 11.9,1,1, -5.907, 10546.247, 387.928, 52784.087 23/11/09,06:00:42,13,09,1, 11.9,1,1, -5.907, 10546.284, 387.904, 52784.127 23/11/09,06:00:42,14,09,1, 11.9,1,1, -5.907, 10546.317, 387.848, 52784.058 23/11/09,06:00:42,15,09,1, 11.9,1,1, -5.907, 10546.337, 387.808, 52784.064 23/11/09,06:00:42,16,09,1, 11.9,1,1, -5.907, 10546.398, 387.744, 52784.054 23/11/09,06:00:42,17,09,1, 11.9,1,1, -5.907, 10546.394, 387.692, 52784.038 23/11/09,06:00:42,18,09,1, 11.9,1,1, -5.907, 10546.402, 387.647, 52784.005 23/11/09,06:00:42,19,09,1, 11.9,1,1, -5.907, 10546.452, 387.584, 52783.981 23/11/09,06:00:43,00,10,1, 11.9,1,1, -5.907, 10546.445, 387.584, 52783.981 23/11/09,06:00:43,01,10,1, 11.9,1,1, -5.907, 10546.492, 387.498, 52784.033 23/11/09,06:00:43,02,10,1, 11.9,1,1, -5.907, 10546.517, 387.433, 52783.988 23/11/09,06:00:43,03,10,1, 11.9,1,1, -5.907, 10546.576, 387.376, 52783.992 23/11/09,06:00:43,04,10,1, 11.9,1,1, -5.907, 10546.618, 387.351, 52783.986 23/11/09,06:00:43,05,10,1, 11.9,1,1, -5.907, 10546.628, 387.282, 52783.921 23/11/09,06:00:43,06,10,1, 11.9,1,1, -5.907, 10546.639, 387.226, 52783.944 23/11/09,06:00:43,07,10,1, 11.9,1,1, -5.907, 10546.712, 387.189, 52783.962 23/11/09,06:00:43,08,10,1, 11.9,1,1, -5.907, 10546.715, 387.112, 52783.902 23/11/09,06:00:43,09,10,1, 11.9,1,1, -5.907, 10546.751, 387.061, 52783.908 23/11/09,06:00:43,10,10,1, 11.9,1,1, -5.907, 10546.788, 387.007, 52783.911 23/11/09,06:00:43,11,10,1, 11.9,1,1, -5.907, 10546.838, 386.951, 52783.748 23/11/09,06:00:43,12,10,1, 11.9,1,1, -5.907, 10546.847, 386.882, 52783.885 23/11/09,06:00:43,13,10,1, 11.9,1,1, -5.907, 10546.895, 386.860, 52783.874 23/11/09,06:00:43,14,10,1, 11.9,1,1, -5.907, 10546.922, 386.807, 52783.872 23/11/09,06:00:43,15,10,1, 11.9,1,1, -5.907, 10546.977, 386.725, 52783.788 23/11/09,06:00:43,16,10,1, 11.9,1,1, -5.907, 10547.024, 386.677, 52783.818 23/11/09,06:00:43,17,10,1, 11.9,1,1, -5.907, 10547.037, 386.592, 52783.789 23/11/09,06:00:43,18,10,1, 11.9,1,1, -5.907, 10547.072, 386.539, 52783.822 23/11/09,06:00:43,19,10,1, 11.9,1,1, -5.907, 10547.123, 386.488, 52783.783 23/11/09,06:00:44,00,10,1, 11.8,1,1, -5.907, 10547.121, 386.488, 52783.783 23/11/09,06:00:44,01,10,1, 11.8,1,1, -5.907, 10547.198, 386.360, 52783.753 23/11/09,06:00:44,02,10,1, 11.8,1,1, -5.907, 10547.222, 386.313, 52783.729 23/11/09,06:00:44,03,10,1, 11.8,1,1, -5.907, 10547.251, 386.248, 52783.716 23/11/09,06:00:44,04,10,1, 11.8,1,1, -5.907, 10547.310, 386.199, 52783.707 23/11/09,06:00:44,05,10,1, 11.8,1,1, -5.907, 10547.314, 386.142, 52783.708 23/11/09,06:00:44,06,10,1, 11.8,1,1, -5.907, 10547.337, 386.108, 52783.690 23/11/09,06:00:44,07,10,1, 11.8,1,1, -5.907, 10547.389, 386.071, 52783.671 23/11/09,06:00:44,08,10,1, 11.8,1,1, -5.907, 10547.391, 385.997, 52783.644 23/11/09,06:00:44,09,10,1, 11.8,1,1, -5.907, 10547.435, 385.943, 52783.687 23/11/09,06:00:44,10,10,1, 11.8,1,1, -5.907, 10547.453, 385.893, 52783.579 23/11/09,06:00:44,11,10,1, 11.8,1,1, -5.907, 10547.511, 385.820, 52783.468 23/11/09,06:00:44,12,10,1, 11.8,1,1, -5.907, 10547.548, 385.783, 52783.576 23/11/09,06:00:44,13,10,1, 11.8,1,1, -5.907, 10547.593, 385.737, 52783.614 23/11/09,06:00:44,14,10,1, 11.8,1,1, -5.907, 10547.609, 385.682, 52783.594 23/11/09,06:00:44,15,10,1, 11.8,1,1, -5.907, 10547.634, 385.627, 52783.608 23/11/09,06:00:44,16,10,1, 11.8,1,1, -5.907, 10547.660, 385.548, 52783.556 23/11/09,06:00:44,17,10,1, 11.8,1,1, -5.907, 10547.698, 385.498, 52783.538 23/11/09,06:00:44,18,10,1, 11.8,1,1, -5.907, 10547.738, 385.476, 52783.589 23/11/09,06:00:44,19,10,1, 11.8,1,1, -5.907, 10547.768, 385.407, 52783.492 23/11/09,06:00:45,00,10,1, 12.0,1,1, -5.906, 10547.763, 385.407, 52783.492 23/11/09,06:00:45,01,10,1, 12.0,1,1, -5.906, 10547.824, 385.290, 52783.497 23/11/09,06:00:45,02,10,1, 12.0,1,1, -5.906, 10547.875, 385.221, 52783.466 23/11/09,06:00:45,03,10,1, 12.0,1,1, -5.906, 10547.911, 385.161, 52783.505 23/11/09,06:00:45,04,10,1, 12.0,1,1, -5.906, 10547.943, 385.073, 52783.481 23/11/09,06:00:45,05,10,1, 12.0,1,1, -5.906, 10547.981, 385.018, 52783.461 23/11/09,06:00:45,06,10,1, 12.0,1,1, -5.906, 10548.026, 384.949, 52783.431 23/11/09,06:00:45,07,10,1, 12.0,1,1, -5.906, 10548.057, 384.885, 52783.403 23/11/09,06:00:45,08,10,1, 12.0,1,1, -5.906, 10548.094, 384.831, 52783.427 23/11/09,06:00:45,09,10,1, 12.0,1,1, -5.906, 10548.149, 384.745, 52783.374 23/11/09,06:00:45,10,10,1, 12.0,1,1, -5.906, 10548.178, 384.680, 52783.381 23/11/09,06:00:45,11,10,1, 12.0,1,1, -5.906, 10548.240, 384.637, 52783.326 23/11/09,06:00:45,12,10,1, 12.0,1,1, -5.906, 10548.286, 384.552, 52783.352 23/11/09,06:00:45,13,10,1, 12.0,1,1, -5.906, 10548.317, 384.492, 52783.343 23/11/09,06:00:45,14,10,1, 12.0,1,1, -5.906, 10548.334, 384.420, 52783.301 23/11/09,06:00:45,15,10,1, 12.0,1,1, -5.906, 10548.383, 384.332, 52783.304 23/11/09,06:00:45,16,10,1, 12.0,1,1, -5.906, 10548.440, 384.275, 52783.286 23/11/09,06:00:45,17,10,1, 12.0,1,1, -5.906, 10548.465, 384.215, 52783.283 23/11/09,06:00:45,18,10,1, 12.0,1,1, -5.906, 10548.486, 384.149, 52783.184 23/11/09,06:00:45,19,10,1, 12.0,1,1, -5.906, 10548.592, 384.087, 52783.203 23/11/09,06:00:46,00,10,1, 11.8,1,1, -5.906, 10548.589, 384.087, 52783.203 23/11/09,06:00:46,01,10,1, 11.8,1,1, -5.906, 10548.644, 383.965, 52783.199 23/11/09,06:00:46,02,10,1, 11.8,1,1, -5.906, 10548.657, 383.862, 52783.182 23/11/09,06:00:46,03,10,1, 11.8,1,1, -5.906, 10548.715, 383.795, 52783.209 23/11/09,06:00:46,04,10,1, 11.8,1,1, -5.906, 10548.746, 383.749, 52783.194 23/11/09,06:00:46,05,10,1, 11.8,1,1, -5.906, 10548.786, 383.684, 52783.155 23/11/09,06:00:46,06,10,1, 11.8,1,1, -5.906, 10548.825, 383.619, 52783.167 23/11/09,06:00:46,07,10,1, 11.8,1,1, -5.906, 10548.890, 383.550, 52783.135 23/11/09,06:00:46,08,10,1, 11.8,1,1, -5.906, 10548.908, 383.509, 52783.141 23/11/09,06:00:46,09,10,1, 11.8,1,1, -5.906, 10548.942, 383.417, 52783.089 23/11/09,06:00:46,10,10,1, 11.8,1,1, -5.906, 10548.992, 383.369, 52783.078 23/11/09,06:00:46,11,10,1, 11.8,1,1, -5.906, 10549.043, 383.295, 52783.049 23/11/09,06:00:46,12,10,1, 11.8,1,1, -5.906, 10549.073, 383.265, 52783.120 23/11/09,06:00:46,13,10,1, 11.8,1,1, -5.906, 10549.139, 383.179, 52783.064 23/11/09,06:00:46,14,10,1, 11.8,1,1, -5.906, 10549.168, 383.100, 52783.088 23/11/09,06:00:46,15,10,1, 11.8,1,1, -5.906, 10549.247, 383.015, 52783.051 23/11/09,06:00:46,16,10,1, 11.8,1,1, -5.906, 10549.282, 382.969, 52783.012 23/11/09,06:00:46,17,10,1, 11.8,1,1, -5.906, 10549.331, 382.928, 52783.015 23/11/09,06:00:46,18,10,1, 11.8,1,1, -5.906, 10549.338, 382.870, 52783.004 23/11/09,06:00:46,19,10,1, 11.8,1,1, -5.906, 10549.400, 382.782, 52782.982 23/11/09,06:00:47,00,10,1, 11.7,1,1, -5.909, 10549.399, 382.782, 52782.982 23/11/09,06:00:47,01,10,1, 11.7,1,1, -5.909, 10549.464, 382.646, 52782.999 23/11/09,06:00:47,02,10,1, 11.7,1,1, -5.909, 10549.502, 382.553, 52782.986 23/11/09,06:00:47,03,10,1, 11.7,1,1, -5.909, 10549.568, 382.515, 52782.967 23/11/09,06:00:47,04,10,1, 11.7,1,1, -5.909, 10549.577, 382.476, 52782.951 23/11/09,06:00:47,05,10,1, 11.7,1,1, -5.909, 10549.616, 382.383, 52782.941 23/11/09,06:00:47,06,10,1, 11.7,1,1, -5.909, 10549.654, 382.328, 52782.900 23/11/09,06:00:47,07,10,1, 11.7,1,1, -5.909, 10549.697, 382.265, 52782.897 23/11/09,06:00:47,08,10,1, 11.7,1,1, -5.909, 10549.719, 382.205, 52782.898 23/11/09,06:00:47,09,10,1, 11.7,1,1, -5.909, 10549.779, 382.132, 52782.879 23/11/09,06:00:47,10,10,1, 11.7,1,1, -5.909, 10549.799, 382.071, 52782.848 23/11/09,06:00:47,11,10,1, 11.7,1,1, -5.909, 10549.849, 382.055, 52782.854 23/11/09,06:00:47,12,10,1, 11.7,1,1, -5.909, 10549.895, 381.969, 52782.823 23/11/09,06:00:47,13,10,1, 11.7,1,1, -5.909, 10549.934, 381.897, 52782.792 23/11/09,06:00:47,14,10,1, 11.7,1,1, -5.909, 10549.955, 381.861, 52782.815 23/11/09,06:00:47,15,10,1, 11.7,1,1, -5.909, 10549.990, 381.786, 52782.789 23/11/09,06:00:47,16,10,1, 11.7,1,1, -5.909, 10550.060, 381.719, 52782.806 23/11/09,06:00:47,17,10,1, 11.7,1,1, -5.909, 10550.073, 381.657, 52782.814 23/11/09,06:00:47,18,10,1, 11.7,1,1, -5.909, 10550.136, 381.616, 52782.761 23/11/09,06:00:47,19,10,1, 11.7,1,1, -5.909, 10550.174, 381.541, 52782.785 23/11/09,06:00:48,00,10,1, 11.9,1,1, -5.907, 10550.166, 381.541, 52782.785 23/11/09,06:00:48,01,10,1, 11.9,1,1, -5.907, 10550.248, 381.403, 52782.760 23/11/09,06:00:48,02,10,1, 11.9,1,1, -5.907, 10550.309, 381.351, 52782.734 23/11/09,06:00:48,03,10,1, 11.9,1,1, -5.907, 10550.343, 381.313, 52782.717 23/11/09,06:00:48,04,10,1, 11.9,1,1, -5.907, 10550.385, 381.239, 52782.721 23/11/09,06:00:48,05,10,1, 11.9,1,1, -5.907, 10550.432, 381.183, 52782.715 23/11/09,06:00:48,06,10,1, 11.9,1,1, -5.907, 10550.483, 381.133, 52782.691 23/11/09,06:00:48,07,10,1, 11.9,1,1, -5.907, 10550.508, 381.069, 52782.702 23/11/09,06:00:48,08,10,1, 11.9,1,1, -5.907, 10550.568, 380.998, 52782.666 23/11/09,06:00:48,09,10,1, 11.9,1,1, -5.907, 10550.583, 380.942, 52782.651 23/11/09,06:00:48,10,10,1, 11.9,1,1, -5.907, 10550.621, 380.906, 52782.634 23/11/09,06:00:48,11,10,1, 11.9,1,1, -5.907, 10550.672, 380.850, 52782.671 23/11/09,06:00:48,12,10,1, 11.9,1,1, -5.907, 10550.722, 380.777, 52782.649 23/11/09,06:00:48,13,10,1, 11.9,1,1, -5.907, 10550.746, 380.728, 52782.665 23/11/09,06:00:48,14,10,1, 11.9,1,1, -5.907, 10550.788, 380.674, 52782.641 23/11/09,06:00:48,15,10,1, 11.9,1,1, -5.907, 10550.824, 380.624, 52782.664 23/11/09,06:00:48,16,10,1, 11.9,1,1, -5.907, 10550.868, 380.566, 52782.602 23/11/09,06:00:48,17,10,1, 11.9,1,1, -5.907, 10550.911, 380.487, 52782.576 23/11/09,06:00:48,18,10,1, 11.9,1,1, -5.907, 10550.935, 380.439, 52782.586 23/11/09,06:00:48,19,10,1, 11.9,1,1, -5.907, 10551.001, 380.371, 52782.553 23/11/09,06:00:49,00,09,1, 11.9,1,1, -5.907, 10550.992, 380.371, 52782.553 23/11/09,06:00:49,01,09,1, 11.9,1,1, -5.907, 10551.072, 380.251, 52782.531 23/11/09,06:00:49,02,09,1, 11.9,1,1, -5.907, 10551.125, 380.168, 52782.573 23/11/09,06:00:49,03,09,1, 11.9,1,1, -5.907, 10551.145, 380.092, 52782.581 23/11/09,06:00:49,04,09,1, 11.9,1,1, -5.907, 10551.197, 380.056, 52782.510 23/11/09,06:00:49,05,09,1, 11.9,1,1, -5.907, 10551.233, 380.021, 52782.513 23/11/09,06:00:49,06,09,1, 11.9,1,1, -5.907, 10551.287, 379.941, 52782.486 23/11/09,06:00:49,07,09,1, 11.9,1,1, -5.907, 10551.327, 379.906, 52782.454 23/11/09,06:00:49,08,09,1, 11.9,1,1, -5.907, 10551.358, 379.834, 52782.501 23/11/09,06:00:49,09,09,1, 11.9,1,1, -5.907, 10551.407, 379.772, 52782.485 23/11/09,06:00:49,10,09,1, 11.9,1,1, -5.907, 10551.447, 379.729, 52782.487 23/11/09,06:00:49,11,09,1, 11.9,1,1, -5.907, 10551.495, 379.663, 52782.457 23/11/09,06:00:49,12,09,1, 11.9,1,1, -5.907, 10551.529, 379.606, 52782.444 23/11/09,06:00:49,13,09,1, 11.9,1,1, -5.907, 10551.572, 379.544, 52782.436 23/11/09,06:00:49,14,09,1, 11.9,1,1, -5.907, 10551.617, 379.487, 52782.428 23/11/09,06:00:49,15,09,1, 11.9,1,1, -5.907, 10551.636, 379.417, 52782.391 23/11/09,06:00:49,16,09,1, 11.9,1,1, -5.907, 10551.687, 379.374, 52782.423 23/11/09,06:00:49,17,09,1, 11.9,1,1, -5.907, 10551.734, 379.316, 52782.433 23/11/09,06:00:49,18,09,1, 11.9,1,1, -5.907, 10551.762, 379.247, 52782.423 23/11/09,06:00:49,19,09,1, 11.9,1,1, -5.907, 10551.802, 379.177, 52782.415 23/11/09,06:00:50,00,10,1, 12.0,1,1, -5.909, 10551.802, 379.177, 52782.415 23/11/09,06:00:50,01,10,1, 12.0,1,1, -5.909, 10551.900, 379.063, 52782.354 23/11/09,06:00:50,02,10,1, 12.0,1,1, -5.909, 10551.946, 379.002, 52782.380 23/11/09,06:00:50,03,10,1, 12.0,1,1, -5.909, 10551.989, 378.924, 52782.362 23/11/09,06:00:50,04,10,1, 12.0,1,1, -5.909, 10552.042, 378.852, 52782.365 23/11/09,06:00:50,05,10,1, 12.0,1,1, -5.909, 10552.083, 378.789, 52782.316 23/11/09,06:00:50,06,10,1, 12.0,1,1, -5.909, 10552.113, 378.727, 52782.349 23/11/09,06:00:50,07,10,1, 12.0,1,1, -5.909, 10552.165, 378.657, 52782.344 23/11/09,06:00:50,08,10,1, 12.0,1,1, -5.909, 10552.216, 378.569, 52782.293 23/11/09,06:00:50,09,10,1, 12.0,1,1, -5.909, 10552.271, 378.509, 52782.289 23/11/09,06:00:50,10,10,1, 12.0,1,1, -5.909, 10552.302, 378.439, 52782.264 23/11/09,06:00:50,11,10,1, 12.0,1,1, -5.909, 10552.348, 378.387, 52782.261 23/11/09,06:00:50,12,10,1, 12.0,1,1, -5.909, 10552.365, 378.335, 52782.245 23/11/09,06:00:50,13,10,1, 12.0,1,1, -5.909, 10552.441, 378.274, 52782.267 23/11/09,06:00:50,14,10,1, 12.0,1,1, -5.909, 10552.476, 378.163, 52782.239 23/11/09,06:00:50,15,10,1, 12.0,1,1, -5.909, 10552.517, 378.108, 52782.233 23/11/09,06:00:50,16,10,1, 12.0,1,1, -5.909, 10552.555, 378.061, 52782.263 23/11/09,06:00:50,17,10,1, 12.0,1,1, -5.909, 10552.591, 378.028, 52782.225 23/11/09,06:00:50,18,10,1, 12.0,1,1, -5.909, 10552.619, 377.954, 52782.224 23/11/09,06:00:50,19,10,1, 12.0,1,1, -5.909, 10552.691, 377.883, 52782.173 23/11/09,06:00:51,00,09,1, 11.9,1,1, -5.909, 10552.686, 377.883, 52782.173 23/11/09,06:00:51,01,09,1, 11.9,1,1, -5.909, 10552.759, 377.740, 52782.201 23/11/09,06:00:51,02,09,1, 11.9,1,1, -5.909, 10552.788, 377.680, 52782.200 23/11/09,06:00:51,03,09,1, 11.9,1,1, -5.909, 10552.805, 377.637, 52782.177 23/11/09,06:00:51,04,09,1, 11.9,1,1, -5.909, 10552.841, 377.555, 52782.145 23/11/09,06:00:51,05,09,1, 11.9,1,1, -5.909, 10552.895, 377.493, 52782.175 23/11/09,06:00:51,06,09,1, 11.9,1,1, -5.909, 10552.920, 377.436, 52782.135 23/11/09,06:00:51,07,09,1, 11.9,1,1, -5.909, 10552.982, 377.342, 52782.122 23/11/09,06:00:51,08,09,1, 11.9,1,1, -5.909, 10552.997, 377.283, 52782.097 23/11/09,06:00:51,09,09,1, 11.9,1,1, -5.909, 10553.030, 377.190, 52782.110 23/11/09,06:00:51,10,09,1, 11.9,1,1, -5.909, 10553.053, 377.142, 52782.102 23/11/09,06:00:51,11,09,1, 11.9,1,1, -5.909, 10553.087, 377.084, 52782.106 23/11/09,06:00:51,12,09,1, 11.9,1,1, -5.909, 10553.114, 377.018, 52782.073 23/11/09,06:00:51,13,09,1, 11.9,1,1, -5.909, 10553.156, 376.972, 52782.084 23/11/09,06:00:51,14,09,1, 11.9,1,1, -5.909, 10553.187, 376.923, 52782.075 23/11/09,06:00:51,15,09,1, 11.9,1,1, -5.909, 10553.203, 376.856, 52782.036 23/11/09,06:00:51,16,09,1, 11.9,1,1, -5.909, 10553.223, 376.773, 52782.059 23/11/09,06:00:51,17,09,1, 11.9,1,1, -5.909, 10553.268, 376.731, 52782.064 23/11/09,06:00:51,18,09,1, 11.9,1,1, -5.909, 10553.297, 376.668, 52782.053 23/11/09,06:00:51,19,09,1, 11.9,1,1, -5.909, 10553.330, 376.603, 52782.057 23/11/09,06:00:52,00,09,1, 11.9,1,1, -5.909, 10553.329, 376.603, 52782.057 23/11/09,06:00:52,01,09,1, 11.9,1,1, -5.909, 10553.373, 376.489, 52782.021 23/11/09,06:00:52,02,09,1, 11.9,1,1, -5.909, 10553.396, 376.430, 52781.986 23/11/09,06:00:52,03,09,1, 11.9,1,1, -5.909, 10553.438, 376.358, 52781.982 23/11/09,06:00:52,04,09,1, 11.9,1,1, -5.909, 10553.465, 376.302, 52781.982 23/11/09,06:00:52,05,09,1, 11.9,1,1, -5.909, 10553.510, 376.208, 52782.008 23/11/09,06:00:52,06,09,1, 11.9,1,1, -5.909, 10553.536, 376.141, 52782.006 23/11/09,06:00:52,07,09,1, 11.9,1,1, -5.909, 10553.547, 376.081, 52781.973 23/11/09,06:00:52,08,09,1, 11.9,1,1, -5.909, 10553.568, 376.022, 52781.959 23/11/09,06:00:52,09,09,1, 11.9,1,1, -5.909, 10553.588, 375.937, 52781.953 23/11/09,06:00:52,10,09,1, 11.9,1,1, -5.909, 10553.620, 375.875, 52781.926 23/11/09,06:00:52,11,09,1, 11.9,1,1, -5.909, 10553.666, 375.810, 52781.932 23/11/09,06:00:52,12,09,1, 11.9,1,1, -5.909, 10553.695, 375.755, 52781.930 23/11/09,06:00:52,13,09,1, 11.9,1,1, -5.909, 10553.721, 375.700, 52781.939 23/11/09,06:00:52,14,09,1, 11.9,1,1, -5.909, 10553.765, 375.619, 52781.898 23/11/09,06:00:52,15,09,1, 11.9,1,1, -5.909, 10553.773, 375.571, 52781.900 23/11/09,06:00:52,16,09,1, 11.9,1,1, -5.909, 10553.812, 375.473, 52781.891 23/11/09,06:00:52,17,09,1, 11.9,1,1, -5.909, 10553.835, 375.427, 52781.882 23/11/09,06:00:52,18,09,1, 11.9,1,1, -5.909, 10553.859, 375.358, 52781.844 23/11/09,06:00:52,19,09,1, 11.9,1,1, -5.909, 10553.888, 375.278, 52781.895 23/11/09,06:00:53,00,10,1, 12.0,1,1, -5.908, 10553.880, 375.278, 52781.895 23/11/09,06:00:53,01,10,1, 12.0,1,1, -5.908, 10553.944, 375.148, 52781.853 23/11/09,06:00:53,02,10,1, 12.0,1,1, -5.908, 10553.935, 375.105, 52781.867 23/11/09,06:00:53,03,10,1, 12.0,1,1, -5.908, 10553.949, 375.024, 52781.844 23/11/09,06:00:53,04,10,1, 12.0,1,1, -5.908, 10553.981, 374.960, 52781.834 23/11/09,06:00:53,05,10,1, 12.0,1,1, -5.908, 10553.995, 374.902, 52781.823 23/11/09,06:00:53,06,10,1, 12.0,1,1, -5.908, 10554.053, 374.824, 52781.800 23/11/09,06:00:53,07,10,1, 12.0,1,1, -5.908, 10554.041, 374.766, 52781.818 23/11/09,06:00:53,08,10,1, 12.0,1,1, -5.908, 10554.076, 374.696, 52781.819 23/11/09,06:00:53,09,10,1, 12.0,1,1, -5.908, 10554.074, 374.661, 52781.773 23/11/09,06:00:53,10,10,1, 12.0,1,1, -5.908, 10554.116, 374.594, 52781.760 23/11/09,06:00:53,11,10,1, 12.0,1,1, -5.908, 10554.162, 374.520, 52781.784 23/11/09,06:00:53,12,10,1, 12.0,1,1, -5.908, 10554.188, 374.452, 52781.754 23/11/09,06:00:53,13,10,1, 12.0,1,1, -5.908, 10554.208, 374.372, 52781.795 23/11/09,06:00:53,14,10,1, 12.0,1,1, -5.908, 10554.217, 374.304, 52781.753 23/11/09,06:00:53,15,10,1, 12.0,1,1, -5.908, 10554.241, 374.268, 52781.775 23/11/09,06:00:53,16,10,1, 12.0,1,1, -5.908, 10554.274, 374.183, 52781.769 23/11/09,06:00:53,17,10,1, 12.0,1,1, -5.908, 10554.300, 374.125, 52781.779 23/11/09,06:00:53,18,10,1, 12.0,1,1, -5.908, 10554.287, 374.059, 52781.686 23/11/09,06:00:53,19,10,1, 12.0,1,1, -5.908, 10554.373, 373.974, 52781.643 23/11/09,06:00:54,00,10,1, 11.9,1,1, -5.909, 10554.372, 373.974, 52781.643 23/11/09,06:00:54,01,10,1, 11.9,1,1, -5.909, 10554.362, 373.863, 52781.647 23/11/09,06:00:54,02,10,1, 11.9,1,1, -5.909, 10554.355, 373.807, 52781.687 23/11/09,06:00:54,03,10,1, 11.9,1,1, -5.909, 10554.381, 373.744, 52781.711 23/11/09,06:00:54,04,10,1, 11.9,1,1, -5.909, 10554.395, 373.688, 52781.692 23/11/09,06:00:54,05,10,1, 11.9,1,1, -5.909, 10554.414, 373.613, 52781.709 23/11/09,06:00:54,06,10,1, 11.9,1,1, -5.909, 10554.428, 373.554, 52781.699 23/11/09,06:00:54,07,10,1, 11.9,1,1, -5.909, 10554.437, 373.475, 52781.639 23/11/09,06:00:54,08,10,1, 11.9,1,1, -5.909, 10554.445, 373.422, 52781.671 23/11/09,06:00:54,09,10,1, 11.9,1,1, -5.909, 10554.456, 373.377, 52781.693 23/11/09,06:00:54,10,10,1, 11.9,1,1, -5.909, 10554.485, 373.319, 52781.690 23/11/09,06:00:54,11,10,1, 11.9,1,1, -5.909, 10554.494, 373.246, 52781.679 23/11/09,06:00:54,12,10,1, 11.9,1,1, -5.909, 10554.504, 373.182, 52781.709 23/11/09,06:00:54,13,10,1, 11.9,1,1, -5.909, 10554.516, 373.146, 52781.663 23/11/09,06:00:54,14,10,1, 11.9,1,1, -5.909, 10554.548, 373.068, 52781.696 23/11/09,06:00:54,15,10,1, 11.9,1,1, -5.909, 10554.544, 372.999, 52781.673 23/11/09,06:00:54,16,10,1, 11.9,1,1, -5.909, 10554.538, 372.954, 52781.673 23/11/09,06:00:54,17,10,1, 11.9,1,1, -5.909, 10554.559, 372.916, 52781.675 23/11/09,06:00:54,18,10,1, 11.9,1,1, -5.909, 10554.570, 372.836, 52781.653 23/11/09,06:00:54,19,10,1, 11.9,1,1, -5.909, 10554.595, 372.760, 52781.648 23/11/09,06:00:55,00,09,1, 11.9,1,1, -5.907, 10554.589, 372.760, 52781.648 23/11/09,06:00:55,01,09,1, 11.9,1,1, -5.907, 10554.598, 372.640, 52781.627 23/11/09,06:00:55,02,09,1, 11.9,1,1, -5.907, 10554.598, 372.576, 52781.641 23/11/09,06:00:55,03,09,1, 11.9,1,1, -5.907, 10554.609, 372.516, 52781.626 23/11/09,06:00:55,04,09,1, 11.9,1,1, -5.907, 10554.616, 372.466, 52781.565 23/11/09,06:00:55,05,09,1, 11.9,1,1, -5.907, 10554.640, 372.418, 52781.605 23/11/09,06:00:55,06,09,1, 11.9,1,1, -5.907, 10554.653, 372.340, 52781.636 23/11/09,06:00:55,07,09,1, 11.9,1,1, -5.907, 10554.647, 372.294, 52781.608 23/11/09,06:00:55,08,09,1, 11.9,1,1, -5.907, 10554.659, 372.237, 52781.617 23/11/09,06:00:55,09,09,1, 11.9,1,1, -5.907, 10554.663, 372.196, 52781.656 23/11/09,06:00:55,10,09,1, 11.9,1,1, -5.907, 10554.661, 372.124, 52781.640 23/11/09,06:00:55,11,09,1, 11.9,1,1, -5.907, 10554.686, 372.064, 52781.597 23/11/09,06:00:55,12,09,1, 11.9,1,1, -5.907, 10554.695, 371.991, 52781.649 23/11/09,06:00:55,13,09,1, 11.9,1,1, -5.907, 10554.704, 371.952, 52781.627 23/11/09,06:00:55,14,09,1, 11.9,1,1, -5.907, 10554.704, 371.882, 52781.613 23/11/09,06:00:55,15,09,1, 11.9,1,1, -5.907, 10554.706, 371.844, 52781.583 23/11/09,06:00:55,16,09,1, 11.9,1,1, -5.907, 10554.711, 371.799, 52781.597 23/11/09,06:00:55,17,09,1, 11.9,1,1, -5.907, 10554.698, 371.730, 52781.585 23/11/09,06:00:55,18,09,1, 11.9,1,1, -5.907, 10554.733, 371.681, 52781.617 23/11/09,06:00:55,19,09,1, 11.9,1,1, -5.907, 10554.735, 371.627, 52781.588 23/11/09,06:00:56,00,10,1, 11.8,1,1, -5.910, 10554.731, 371.627, 52781.588 23/11/09,06:00:56,01,10,1, 11.8,1,1, -5.910, 10554.741, 371.505, 52781.593 23/11/09,06:00:56,02,10,1, 11.8,1,1, -5.910, 10554.762, 371.449, 52781.612 23/11/09,06:00:56,03,10,1, 11.8,1,1, -5.910, 10554.746, 371.382, 52781.602 23/11/09,06:00:56,04,10,1, 11.8,1,1, -5.910, 10554.756, 371.331, 52781.561 23/11/09,06:00:56,05,10,1, 11.8,1,1, -5.910, 10554.783, 371.281, 52781.589 23/11/09,06:00:56,06,10,1, 11.8,1,1, -5.910, 10554.764, 371.223, 52781.567 23/11/09,06:00:56,07,10,1, 11.8,1,1, -5.910, 10554.738, 371.177, 52781.568 23/11/09,06:00:56,08,10,1, 11.8,1,1, -5.910, 10554.782, 371.112, 52781.586 23/11/09,06:00:56,09,10,1, 11.8,1,1, -5.910, 10554.782, 371.093, 52781.576 23/11/09,06:00:56,10,10,1, 11.8,1,1, -5.910, 10554.750, 370.983, 52781.587 23/11/09,06:00:56,11,10,1, 11.8,1,1, -5.910, 10554.769, 370.934, 52781.581 23/11/09,06:00:56,12,10,1, 11.8,1,1, -5.910, 10554.766, 370.902, 52781.564 23/11/09,06:00:56,13,10,1, 11.8,1,1, -5.910, 10554.760, 370.822, 52781.562 23/11/09,06:00:56,14,10,1, 11.8,1,1, -5.910, 10554.752, 370.767, 52781.533 23/11/09,06:00:56,15,10,1, 11.8,1,1, -5.910, 10554.754, 370.723, 52781.572 23/11/09,06:00:56,16,10,1, 11.8,1,1, -5.910, 10554.761, 370.657, 52781.613 23/11/09,06:00:56,17,10,1, 11.8,1,1, -5.910, 10554.771, 370.604, 52781.581 23/11/09,06:00:56,18,10,1, 11.8,1,1, -5.910, 10554.759, 370.539, 52781.585 23/11/09,06:00:56,19,10,1, 11.8,1,1, -5.910, 10554.776, 370.487, 52781.581 23/11/09,06:00:57,00,09,1, 11.9,1,1, -5.904, 10554.773, 370.487, 52781.581 23/11/09,06:00:57,01,09,1, 11.9,1,1, -5.904, 10554.751, 370.394, 52781.620 23/11/09,06:00:57,02,09,1, 11.9,1,1, -5.904, 10554.776, 370.351, 52781.793 23/11/09,06:00:57,03,09,1, 11.9,1,1, -5.904, 10554.792, 370.308, 52781.734 23/11/09,06:00:57,04,09,1, 11.9,1,1, -5.904, 10554.784, 370.269, 52781.730 23/11/09,06:00:57,05,09,1, 11.9,1,1, -5.904, 10554.791, 370.225, 52781.733 23/11/09,06:00:57,06,09,1, 11.9,1,1, -5.904, 10554.752, 370.154, 52781.750 23/11/09,06:00:57,07,09,1, 11.9,1,1, -5.904, 10554.745, 370.085, 52781.721 23/11/09,06:00:57,08,09,1, 11.9,1,1, -5.904, 10554.748, 370.055, 52781.727 23/11/09,06:00:57,09,09,1, 11.9,1,1, -5.904, 10554.769, 369.969, 52781.315 23/11/09,06:00:57,10,09,1, 11.9,1,1, -5.904, 10554.694, 369.935, 52781.700 23/11/09,06:00:57,11,09,1, 11.9,1,1, -5.904, 10554.737, 369.905, 52781.795 23/11/09,06:00:57,12,09,1, 11.9,1,1, -5.904, 10554.648, 369.873, 52781.779 23/11/09,06:00:57,13,09,1, 11.9,1,1, -5.904, 10554.701, 369.773, 52781.728 23/11/09,06:00:57,14,09,1, 11.9,1,1, -5.904, 10554.716, 369.746, 52781.744 23/11/09,06:00:57,15,09,1, 11.9,1,1, -5.904, 10554.685, 369.675, 52781.718 23/11/09,06:00:57,16,09,1, 11.9,1,1, -5.904, 10554.674, 369.627, 52781.730 23/11/09,06:00:57,17,09,1, 11.9,1,1, -5.904, 10554.668, 369.575, 52781.693 23/11/09,06:00:57,18,09,1, 11.9,1,1, -5.904, 10554.662, 369.524, 52781.737 23/11/09,06:00:57,19,09,1, 11.9,1,1, -5.904, 10554.639, 369.489, 52781.830 23/11/09,06:00:58,00,07,1, 11.9,1,1, -5.910, 10554.631, 369.489, 52781.830 23/11/09,06:00:58,01,07,1, 11.9,1,1, -5.910, 10554.627, 369.361, 52781.745 23/11/09,06:00:58,02,07,1, 11.9,1,1, -5.910, 10554.602, 369.268, 52781.704 23/11/09,06:00:58,03,07,1, 11.9,1,1, -5.910, 10554.603, 369.217, 52781.662 23/11/09,06:00:58,04,07,1, 11.9,1,1, -5.910, 10554.577, 369.161, 52781.696 23/11/09,06:00:58,05,07,1, 11.9,1,1, -5.910, 10554.602, 369.094, 52781.673 23/11/09,06:00:58,06,07,1, 11.9,1,1, -5.910, 10554.578, 369.032, 52781.658 23/11/09,06:00:58,07,07,1, 11.9,1,1, -5.910, 10554.564, 368.989, 52781.646 23/11/09,06:00:58,08,07,1, 11.9,1,1, -5.910, 10554.541, 368.908, 52781.685 23/11/09,06:00:58,09,07,1, 11.9,1,1, -5.910, 10554.539, 368.879, 52781.671 23/11/09,06:00:58,10,07,1, 11.9,1,1, -5.910, 10554.532, 368.796, 52781.662 23/11/09,06:00:58,11,07,1, 11.9,1,1, -5.910, 10554.522, 368.741, 52781.705 23/11/09,06:00:58,12,07,1, 11.9,1,1, -5.910, 10554.522, 368.672, 52781.658 23/11/09,06:00:58,13,07,1, 11.9,1,1, -5.910, 10554.500, 368.652, 52781.642 23/11/09,06:00:58,14,07,1, 11.9,1,1, -5.910, 10554.516, 368.580, 52781.633 23/11/09,06:00:58,15,07,1, 11.9,1,1, -5.910, 10554.490, 368.519, 52781.613 23/11/09,06:00:58,16,07,1, 11.9,1,1, -5.910, 10554.473, 368.445, 52781.620 23/11/09,06:00:58,17,07,1, 11.9,1,1, -5.910, 10554.470, 368.390, 52781.656 23/11/09,06:00:58,18,07,1, 11.9,1,1, -5.910, 10554.459, 368.326, 52781.654 23/11/09,06:00:58,19,07,1, 11.9,1,1, -5.910, 10554.516, 368.274, 52781.629 23/11/09,06:00:59,00,09,1, 11.9,1,1, -5.905, 10554.514, 368.274, 52781.629 23/11/09,06:00:59,01,09,1, 11.9,1,1, -5.905, 10554.467, 368.144, 52781.611 23/11/09,06:00:59,02,09,1, 11.9,1,1, -5.905, 10554.425, 368.094, 52781.572 23/11/09,06:00:59,03,09,1, 11.9,1,1, -5.905, 10554.425, 368.053, 52781.596 23/11/09,06:00:59,04,09,1, 11.9,1,1, -5.905, 10554.399, 367.974, 52781.595 23/11/09,06:00:59,05,09,1, 11.9,1,1, -5.905, 10554.404, 367.921, 52781.558 23/11/09,06:00:59,06,09,1, 11.9,1,1, -5.905, 10554.400, 367.854, 52781.592 23/11/09,06:00:59,07,09,1, 11.9,1,1, -5.905, 10554.375, 367.808, 52781.612 23/11/09,06:00:59,08,09,1, 11.9,1,1, -5.905, 10554.377, 367.715, 52781.600 23/11/09,06:00:59,09,09,1, 11.9,1,1, -5.905, 10554.351, 367.677, 52781.597 23/11/09,06:00:59,10,09,1, 11.9,1,1, -5.905, 10554.340, 367.591, 52781.574 23/11/09,06:00:59,11,09,1, 11.9,1,1, -5.905, 10554.319, 367.522, 52781.550 23/11/09,06:00:59,12,09,1, 11.9,1,1, -5.905, 10554.310, 367.464, 52781.550 23/11/09,06:00:59,13,09,1, 11.9,1,1, -5.905, 10554.306, 367.425, 52781.562 23/11/09,06:00:59,14,09,1, 11.9,1,1, -5.905, 10554.289, 367.359, 52781.541 23/11/09,06:00:59,15,09,1, 11.9,1,1, -5.905, 10554.263, 367.300, 52781.505 23/11/09,06:00:59,16,09,1, 11.9,1,1, -5.905, 10554.269, 367.228, 52781.520 23/11/09,06:00:59,17,09,1, 11.9,1,1, -5.905, 10554.217, 367.155, 52781.533 23/11/09,06:00:59,18,09,1, 11.9,1,1, -5.905, 10554.203, 367.112, 52781.552 23/11/09,06:00:59,19,09,1, 11.9,1,1, -5.905, 10554.188, 367.054, 52781.518 23/11/09,06:01:00,00,09,1, 11.9,1,1, -5.906, 10554.180, 367.054, 52781.518 23/11/09,06:01:00,01,09,1, 11.9,1,1, -5.906, 10554.127, 366.929, 52781.447 23/11/09,06:01:00,02,09,1, 11.9,1,1, -5.906, 10554.116, 366.838, 52781.331 23/11/09,06:01:00,03,09,1, 11.9,1,1, -5.906, 10554.028, 366.788, 52781.345 23/11/09,06:01:00,04,09,1, 11.9,1,1, -5.906, 10554.092, 366.733, 52781.342 23/11/09,06:01:00,05,09,1, 11.9,1,1, -5.906, 10554.061, 366.665, 52781.366 23/11/09,06:01:00,06,09,1, 11.9,1,1, -5.906, 10554.064, 366.607, 52781.329 23/11/09,06:01:00,07,09,1, 11.9,1,1, -5.906, 10554.043, 366.534, 52781.332 23/11/09,06:01:00,08,09,1, 11.9,1,1, -5.906, 10554.036, 366.511, 52781.313 23/11/09,06:01:00,09,09,1, 11.9,1,1, -5.906, 10554.001, 366.430, 52781.296 23/11/09,06:01:00,10,09,1, 11.9,1,1, -5.906, 10553.970, 366.376, 52781.318 23/11/09,06:01:00,11,09,1, 11.9,1,1, -5.906, 10553.990, 366.307, 52781.287 23/11/09,06:01:00,12,09,1, 11.9,1,1, -5.906, 10553.964, 366.257, 52781.292 23/11/09,06:01:00,13,09,1, 11.9,1,1, -5.906, 10553.926, 366.173, 52781.267 23/11/09,06:01:00,14,09,1, 11.9,1,1, -5.906, 10553.920, 366.120, 52781.214 23/11/09,06:01:00,15,09,1, 11.9,1,1, -5.906, 10553.891, 366.060, 52781.243 23/11/09,06:01:00,16,09,1, 11.9,1,1, -5.906, 10553.833, 366.007, 52781.268 23/11/09,06:01:00,17,09,1, 11.9,1,1, -5.906, 10553.840, 365.953, 52781.252 23/11/09,06:01:00,18,09,1, 11.9,1,1, -5.906, 10553.837, 365.915, 52781.287 23/11/09,06:01:00,19,09,1, 11.9,1,1, -5.906, 10553.806, 365.839, 52781.257 23/11/09,06:01:01,00,09,1, 11.9,1,1, -5.907, 10553.805, 365.839, 52781.257 23/11/09,06:01:01,01,09,1, 11.9,1,1, -5.907, 10553.759, 365.736, 52781.225 23/11/09,06:01:01,02,09,1, 11.9,1,1, -5.907, 10553.731, 365.670, 52781.188 23/11/09,06:01:01,03,09,1, 11.9,1,1, -5.907, 10553.718, 365.639, 52781.241 23/11/09,06:01:01,04,09,1, 11.9,1,1, -5.907, 10553.688, 365.547, 52781.232 23/11/09,06:01:01,05,09,1, 11.9,1,1, -5.907, 10553.671, 365.499, 52781.195 23/11/09,06:01:01,06,09,1, 11.9,1,1, -5.907, 10553.652, 365.432, 52781.181 23/11/09,06:01:01,07,09,1, 11.9,1,1, -5.907, 10553.630, 365.376, 52781.199 23/11/09,06:01:01,08,09,1, 11.9,1,1, -5.907, 10553.620, 365.329, 52781.179 23/11/09,06:01:01,09,09,1, 11.9,1,1, -5.907, 10553.600, 365.279, 52781.183 23/11/09,06:01:01,10,09,1, 11.9,1,1, -5.907, 10553.592, 365.220, 52781.228 23/11/09,06:01:01,11,09,1, 11.9,1,1, -5.907, 10553.594, 365.172, 52781.177 23/11/09,06:01:01,12,09,1, 11.9,1,1, -5.907, 10553.551, 365.114, 52781.214 23/11/09,06:01:01,13,09,1, 11.9,1,1, -5.907, 10553.519, 365.039, 52781.155 23/11/09,06:01:01,14,09,1, 11.9,1,1, -5.907, 10553.514, 364.996, 52781.191 23/11/09,06:01:01,15,09,1, 11.9,1,1, -5.907, 10553.506, 364.949, 52781.161 23/11/09,06:01:01,16,09,1, 11.9,1,1, -5.907, 10553.473, 364.911, 52781.199 23/11/09,06:01:01,17,09,1, 11.9,1,1, -5.907, 10553.438, 364.856, 52781.137 23/11/09,06:01:01,18,09,1, 11.9,1,1, -5.907, 10553.421, 364.796, 52781.163 23/11/09,06:01:01,19,09,1, 11.9,1,1, -5.907, 10553.410, 364.732, 52781.101 23/11/09,06:01:02,00,08,1, 11.9,1,1, -5.909, 10553.404, 364.732, 52781.101 23/11/09,06:01:02,01,08,1, 11.9,1,1, -5.909, 10553.344, 364.643, 52781.151 23/11/09,06:01:02,02,08,1, 11.9,1,1, -5.909, 10553.312, 364.594, 52781.413 23/11/09,06:01:02,03,08,1, 11.9,1,1, -5.909, 10553.334, 364.527, 52781.146 23/11/09,06:01:02,04,08,1, 11.9,1,1, -5.909, 10553.320, 364.454, 52781.067 23/11/09,06:01:02,05,08,1, 11.9,1,1, -5.909, 10553.253, 364.425, 52781.139 23/11/09,06:01:02,06,08,1, 11.9,1,1, -5.909, 10553.252, 364.362, 52781.114 23/11/09,06:01:02,07,08,1, 11.9,1,1, -5.909, 10553.186, 364.294, 52781.128 23/11/09,06:01:02,08,08,1, 11.9,1,1, -5.909, 10553.197, 364.246, 52781.100 23/11/09,06:01:02,09,08,1, 11.9,1,1, -5.909, 10553.150, 364.197, 52781.119 23/11/09,06:01:02,10,08,1, 11.9,1,1, -5.909, 10553.138, 364.138, 52781.100 23/11/09,06:01:02,11,08,1, 11.9,1,1, -5.909, 10553.116, 364.104, 52781.091 23/11/09,06:01:02,12,08,1, 11.9,1,1, -5.909, 10553.068, 364.040, 52781.087 23/11/09,06:01:02,13,08,1, 11.9,1,1, -5.909, 10553.035, 363.995, 52781.069 23/11/09,06:01:02,14,08,1, 11.9,1,1, -5.909, 10553.030, 363.963, 52781.040 23/11/09,06:01:02,15,08,1, 11.9,1,1, -5.909, 10552.986, 363.940, 52781.047 23/11/09,06:01:02,16,08,1, 11.9,1,1, -5.909, 10552.958, 363.865, 52781.071 23/11/09,06:01:02,17,08,1, 11.9,1,1, -5.909, 10552.908, 363.832, 52781.052 23/11/09,06:01:02,18,08,1, 11.9,1,1, -5.909, 10552.874, 363.774, 52781.036 23/11/09,06:01:02,19,08,1, 11.9,1,1, -5.909, 10552.884, 363.709, 52781.044 23/11/09,06:01:03,00,09,1, 11.9,1,1, -5.909, 10552.878, 363.709, 52781.044 23/11/09,06:01:03,01,09,1, 11.9,1,1, -5.909, 10552.816, 363.612, 52781.036 23/11/09,06:01:03,02,09,1, 11.9,1,1, -5.909, 10552.789, 363.582, 52781.038 23/11/09,06:01:03,03,09,1, 11.9,1,1, -5.909, 10552.747, 363.535, 52780.987 23/11/09,06:01:03,04,09,1, 11.9,1,1, -5.909, 10552.724, 363.476, 52781.017 23/11/09,06:01:03,05,09,1, 11.9,1,1, -5.909, 10552.709, 363.441, 52781.036 23/11/09,06:01:03,06,09,1, 11.9,1,1, -5.909, 10552.687, 363.389, 52781.048 23/11/09,06:01:03,07,09,1, 11.9,1,1, -5.909, 10552.661, 363.299, 52780.896 23/11/09,06:01:03,08,09,1, 11.9,1,1, -5.909, 10552.616, 363.270, 52780.971 23/11/09,06:01:03,09,09,1, 11.9,1,1, -5.909, 10552.555, 363.220, 52780.990 23/11/09,06:01:03,10,09,1, 11.9,1,1, -5.909, 10552.564, 363.171, 52780.976 23/11/09,06:01:03,11,09,1, 11.9,1,1, -5.909, 10552.519, 363.121, 52780.978 23/11/09,06:01:03,12,09,1, 11.9,1,1, -5.909, 10552.465, 363.090, 52780.993 23/11/09,06:01:03,13,09,1, 11.9,1,1, -5.909, 10552.464, 363.027, 52780.975 23/11/09,06:01:03,14,09,1, 11.9,1,1, -5.909, 10552.412, 362.983, 52780.970 23/11/09,06:01:03,15,09,1, 11.9,1,1, -5.909, 10552.438, 362.926, 52780.726 23/11/09,06:01:03,16,09,1, 11.9,1,1, -5.909, 10552.388, 362.884, 52780.901 23/11/09,06:01:03,17,09,1, 11.9,1,1, -5.909, 10552.334, 362.844, 52780.888 23/11/09,06:01:03,18,09,1, 11.9,1,1, -5.909, 10552.327, 362.807, 52780.920 23/11/09,06:01:03,19,09,1, 11.9,1,1, -5.909, 10552.302, 362.744, 52780.947 23/11/09,06:01:04,00,09,1, 11.9,1,1, -5.910, 10552.294, 362.744, 52780.947 23/11/09,06:01:04,01,09,1, 11.9,1,1, -5.910, 10552.230, 362.665, 52780.928 23/11/09,06:01:04,02,09,1, 11.9,1,1, -5.910, 10552.211, 362.645, 52780.960 23/11/09,06:01:04,03,09,1, 11.9,1,1, -5.910, 10552.181, 362.603, 52780.934 23/11/09,06:01:04,04,09,1, 11.9,1,1, -5.910, 10552.154, 362.560, 52780.940 23/11/09,06:01:04,05,09,1, 11.9,1,1, -5.910, 10552.121, 362.518, 52780.951 23/11/09,06:01:04,06,09,1, 11.9,1,1, -5.910, 10552.089, 362.477, 52780.934 23/11/09,06:01:04,07,09,1, 11.9,1,1, -5.910, 10552.085, 362.416, 52780.921 23/11/09,06:01:04,08,09,1, 11.9,1,1, -5.910, 10552.040, 362.386, 52780.940 23/11/09,06:01:04,09,09,1, 11.9,1,1, -5.910, 10552.017, 362.352, 52780.932 23/11/09,06:01:04,10,09,1, 11.9,1,1, -5.910, 10552.017, 362.300, 52780.919 23/11/09,06:01:04,11,09,1, 11.9,1,1, -5.910, 10551.952, 362.240, 52780.910 23/11/09,06:01:04,12,09,1, 11.9,1,1, -5.910, 10551.942, 362.206, 52780.918 23/11/09,06:01:04,13,09,1, 11.9,1,1, -5.910, 10551.917, 362.164, 52780.903 23/11/09,06:01:04,14,09,1, 11.9,1,1, -5.910, 10551.877, 362.104, 52780.880 23/11/09,06:01:04,15,09,1, 11.9,1,1, -5.910, 10551.832, 362.054, 52780.900 23/11/09,06:01:04,16,09,1, 11.9,1,1, -5.910, 10551.810, 361.997, 52780.903 23/11/09,06:01:04,17,09,1, 11.9,1,1, -5.910, 10551.813, 361.953, 52780.904 23/11/09,06:01:04,18,09,1, 11.9,1,1, -5.910, 10551.740, 361.916, 52780.879 23/11/09,06:01:04,19,09,1, 11.9,1,1, -5.910, 10551.730, 361.855, 52780.893 23/11/09,06:01:05,00,09,1, 11.9,1,1, -5.913, 10551.727, 361.855, 52780.893 23/11/09,06:01:05,01,09,1, 11.9,1,1, -5.913, 10551.655, 361.762, 52780.821 23/11/09,06:01:05,02,09,1, 11.9,1,1, -5.913, 10551.600, 361.716, 52780.843 23/11/09,06:01:05,03,09,1, 11.9,1,1, -5.913, 10551.576, 361.690, 52780.840 23/11/09,06:01:05,04,09,1, 11.9,1,1, -5.913, 10551.541, 361.633, 52780.855 23/11/09,06:01:05,05,09,1, 11.9,1,1, -5.913, 10551.513, 361.546, 52780.821 23/11/09,06:01:05,06,09,1, 11.9,1,1, -5.913, 10551.478, 361.528, 52780.822 23/11/09,06:01:05,07,09,1, 11.9,1,1, -5.913, 10551.439, 361.468, 52780.846 23/11/09,06:01:05,08,09,1, 11.9,1,1, -5.913, 10551.409, 361.421, 52780.816 23/11/09,06:01:05,09,09,1, 11.9,1,1, -5.913, 10551.387, 361.388, 52780.825 23/11/09,06:01:05,10,09,1, 11.9,1,1, -5.913, 10551.336, 361.335, 52780.822 23/11/09,06:01:05,11,09,1, 11.9,1,1, -5.913, 10551.315, 361.284, 52780.809 23/11/09,06:01:05,12,09,1, 11.9,1,1, -5.913, 10551.300, 361.221, 52780.769 23/11/09,06:01:05,13,09,1, 11.9,1,1, -5.913, 10551.238, 361.184, 52780.813 23/11/09,06:01:05,14,09,1, 11.9,1,1, -5.913, 10551.199, 361.167, 52780.826 23/11/09,06:01:05,15,09,1, 11.9,1,1, -5.913, 10551.175, 361.108, 52780.783 23/11/09,06:01:05,16,09,1, 11.9,1,1, -5.913, 10551.131, 361.077, 52780.770 23/11/09,06:01:05,17,09,1, 11.9,1,1, -5.913, 10551.105, 361.021, 52780.781 23/11/09,06:01:05,18,09,1, 11.9,1,1, -5.913, 10551.048, 360.969, 52780.770 23/11/09,06:01:05,19,09,1, 11.9,1,1, -5.913, 10551.032, 360.917, 52780.734 23/11/09,06:01:06,00,09,1, 11.9,1,1, -5.912, 10551.026, 360.917, 52780.734 23/11/09,06:01:06,01,09,1, 11.9,1,1, -5.912, 10550.952, 360.840, 52780.741 23/11/09,06:01:06,02,09,1, 11.9,1,1, -5.912, 10550.904, 360.812, 52780.763 23/11/09,06:01:06,03,09,1, 11.9,1,1, -5.912, 10550.890, 360.768, 52780.711 23/11/09,06:01:06,04,09,1, 11.9,1,1, -5.912, 10550.845, 360.704, 52780.704 23/11/09,06:01:06,05,09,1, 11.9,1,1, -5.912, 10550.816, 360.661, 52780.721 23/11/09,06:01:06,06,09,1, 11.9,1,1, -5.912, 10550.794, 360.623, 52780.706 23/11/09,06:01:06,07,09,1, 11.9,1,1, -5.912, 10550.742, 360.592, 52780.726 23/11/09,06:01:06,08,09,1, 11.9,1,1, -5.912, 10550.722, 360.522, 52780.715 23/11/09,06:01:06,09,09,1, 11.9,1,1, -5.912, 10550.680, 360.500, 52780.677 23/11/09,06:01:06,10,09,1, 11.9,1,1, -5.912, 10550.647, 360.473, 52780.722 23/11/09,06:01:06,11,09,1, 11.9,1,1, -5.912, 10550.626, 360.421, 52780.724 23/11/09,06:01:06,12,09,1, 11.9,1,1, -5.912, 10550.596, 360.354, 52780.673 23/11/09,06:01:06,13,09,1, 11.9,1,1, -5.912, 10550.540, 360.335, 52780.676 23/11/09,06:01:06,14,09,1, 11.9,1,1, -5.912, 10550.485, 360.288, 52780.674 23/11/09,06:01:06,15,09,1, 11.9,1,1, -5.912, 10550.439, 360.243, 52780.652 23/11/09,06:01:06,16,09,1, 11.9,1,1, -5.912, 10550.425, 360.190, 52780.655 23/11/09,06:01:06,17,09,1, 11.9,1,1, -5.912, 10550.395, 360.152, 52780.726 23/11/09,06:01:06,18,09,1, 11.9,1,1, -5.912, 10550.343, 360.114, 52780.691 23/11/09,06:01:06,19,09,1, 11.9,1,1, -5.912, 10550.335, 360.062, 52780.654 23/11/09,06:01:07,00,09,1, 11.9,1,1, -5.910, 10550.333, 360.062, 52780.654 23/11/09,06:01:07,01,09,1, 11.9,1,1, -5.910, 10550.251, 359.983, 52780.643 23/11/09,06:01:07,02,09,1, 11.9,1,1, -5.910, 10550.219, 359.948, 52780.662 23/11/09,06:01:07,03,09,1, 11.9,1,1, -5.910, 10550.198, 359.895, 52780.650 23/11/09,06:01:07,04,09,1, 11.9,1,1, -5.910, 10550.160, 359.857, 52780.636 23/11/09,06:01:07,05,09,1, 11.9,1,1, -5.910, 10550.095, 359.837, 52780.623 23/11/09,06:01:07,06,09,1, 11.9,1,1, -5.910, 10550.055, 359.780, 52780.672 23/11/09,06:01:07,07,09,1, 11.9,1,1, -5.910, 10550.031, 359.742, 52780.648 23/11/09,06:01:07,08,09,1, 11.9,1,1, -5.910, 10549.980, 359.716, 52780.635 23/11/09,06:01:07,09,09,1, 11.9,1,1, -5.910, 10549.952, 359.651, 52780.637 23/11/09,06:01:07,10,09,1, 11.9,1,1, -5.910, 10549.912, 359.627, 52780.617 23/11/09,06:01:07,11,09,1, 11.9,1,1, -5.910, 10549.875, 359.592, 52780.603 23/11/09,06:01:07,12,09,1, 11.9,1,1, -5.910, 10549.833, 359.532, 52780.598 23/11/09,06:01:07,13,09,1, 11.9,1,1, -5.910, 10549.787, 359.502, 52780.599 23/11/09,06:01:07,14,09,1, 11.9,1,1, -5.910, 10549.790, 359.475, 52780.599 23/11/09,06:01:07,15,09,1, 11.9,1,1, -5.910, 10549.723, 359.419, 52780.559 23/11/09,06:01:07,16,09,1, 11.9,1,1, -5.910, 10549.664, 359.408, 52780.561 23/11/09,06:01:07,17,09,1, 11.9,1,1, -5.910, 10549.662, 359.330, 52780.562 23/11/09,06:01:07,18,09,1, 11.9,1,1, -5.910, 10549.610, 359.308, 52780.527 23/11/09,06:01:07,19,09,1, 11.9,1,1, -5.910, 10549.579, 359.237, 52780.530 23/11/09,06:01:08,00,09,1, 11.8,1,1, -5.911, 10549.574, 359.237, 52780.530 23/11/09,06:01:08,01,09,1, 11.8,1,1, -5.911, 10549.496, 359.154, 52780.536 23/11/09,06:01:08,02,09,1, 11.8,1,1, -5.911, 10549.478, 359.098, 52780.557 23/11/09,06:01:08,03,09,1, 11.8,1,1, -5.911, 10549.439, 359.068, 52780.547 23/11/09,06:01:08,04,09,1, 11.8,1,1, -5.911, 10549.425, 359.035, 52780.561 23/11/09,06:01:08,05,09,1, 11.8,1,1, -5.911, 10549.358, 358.987, 52780.521 23/11/09,06:01:08,06,09,1, 11.8,1,1, -5.911, 10549.306, 358.934, 52780.504 23/11/09,06:01:08,07,09,1, 11.8,1,1, -5.911, 10549.278, 358.922, 52780.515 23/11/09,06:01:08,08,09,1, 11.8,1,1, -5.911, 10549.233, 358.886, 52780.487 23/11/09,06:01:08,09,09,1, 11.8,1,1, -5.911, 10549.178, 358.833, 52780.516 23/11/09,06:01:08,10,09,1, 11.8,1,1, -5.911, 10549.160, 358.810, 52780.636 23/11/09,06:01:08,11,09,1, 11.8,1,1, -5.911, 10549.134, 358.761, 52780.527 23/11/09,06:01:08,12,09,1, 11.8,1,1, -5.911, 10549.119, 358.692, 52780.453 23/11/09,06:01:08,13,09,1, 11.8,1,1, -5.911, 10549.058, 358.664, 52780.457 23/11/09,06:01:08,14,09,1, 11.8,1,1, -5.911, 10549.027, 358.633, 52780.459 23/11/09,06:01:08,15,09,1, 11.8,1,1, -5.911, 10548.988, 358.621, 52780.443 23/11/09,06:01:08,16,09,1, 11.8,1,1, -5.911, 10548.930, 358.559, 52780.452 23/11/09,06:01:08,17,09,1, 11.8,1,1, -5.911, 10548.896, 358.520, 52780.440 23/11/09,06:01:08,18,09,1, 11.8,1,1, -5.911, 10548.862, 358.490, 52780.404 23/11/09,06:01:08,19,09,1, 11.8,1,1, -5.911, 10548.848, 358.433, 52780.429 23/11/09,06:01:09,00,09,1, 11.9,1,1, -5.914, 10548.848, 358.433, 52780.429 23/11/09,06:01:09,01,09,1, 11.9,1,1, -5.914, 10548.774, 358.364, 52780.404 23/11/09,06:01:09,02,09,1, 11.9,1,1, -5.914, 10548.726, 358.334, 52780.404 23/11/09,06:01:09,03,09,1, 11.9,1,1, -5.914, 10548.693, 358.262, 52780.431 23/11/09,06:01:09,04,09,1, 11.9,1,1, -5.914, 10548.684, 358.217, 52780.540 23/11/09,06:01:09,05,09,1, 11.9,1,1, -5.914, 10548.650, 358.198, 52780.318 23/11/09,06:01:09,06,09,1, 11.9,1,1, -5.914, 10548.602, 358.154, 52780.363 23/11/09,06:01:09,07,09,1, 11.9,1,1, -5.914, 10548.530, 358.111, 52780.388 23/11/09,06:01:09,08,09,1, 11.9,1,1, -5.914, 10548.528, 358.061, 52780.364 23/11/09,06:01:09,09,09,1, 11.9,1,1, -5.914, 10548.504, 358.035, 52780.344 23/11/09,06:01:09,10,09,1, 11.9,1,1, -5.914, 10548.466, 357.988, 52780.367 23/11/09,06:01:09,11,09,1, 11.9,1,1, -5.914, 10548.427, 357.936, 52780.353 23/11/09,06:01:09,12,09,1, 11.9,1,1, -5.914, 10548.384, 357.887, 52780.331 23/11/09,06:01:09,13,09,1, 11.9,1,1, -5.914, 10548.349, 357.838, 52780.361 23/11/09,06:01:09,14,09,1, 11.9,1,1, -5.914, 10548.310, 357.809, 52780.306 23/11/09,06:01:09,15,09,1, 11.9,1,1, -5.914, 10548.300, 357.758, 52780.308 23/11/09,06:01:09,16,09,1, 11.9,1,1, -5.914, 10548.244, 357.742, 52780.317 23/11/09,06:01:09,17,09,1, 11.9,1,1, -5.914, 10548.211, 357.675, 52780.290 23/11/09,06:01:09,18,09,1, 11.9,1,1, -5.914, 10548.185, 357.629, 52780.288 23/11/09,06:01:09,19,09,1, 11.9,1,1, -5.914, 10548.117, 357.598, 52780.302 23/11/09,06:01:10,00,09,1, 11.9,1,1, -5.911, 10548.114, 357.598, 52780.302 23/11/09,06:01:10,01,09,1, 11.9,1,1, -5.911, 10548.047, 357.517, 52780.306 23/11/09,06:01:10,02,09,1, 11.9,1,1, -5.911, 10547.986, 357.488, 52780.260 23/11/09,06:01:10,03,09,1, 11.9,1,1, -5.911, 10547.987, 357.425, 52780.297 23/11/09,06:01:10,04,09,1, 11.9,1,1, -5.911, 10547.963, 357.418, 52780.271 23/11/09,06:01:10,05,09,1, 11.9,1,1, -5.911, 10547.906, 357.349, 52780.250 23/11/09,06:01:10,06,09,1, 11.9,1,1, -5.911, 10547.835, 357.289, 52780.239 23/11/09,06:01:10,07,09,1, 11.9,1,1, -5.911, 10547.807, 357.268, 52780.252 23/11/09,06:01:10,08,09,1, 11.9,1,1, -5.911, 10547.770, 357.249, 52780.230 23/11/09,06:01:10,09,09,1, 11.9,1,1, -5.911, 10547.721, 357.190, 52780.233 23/11/09,06:01:10,10,09,1, 11.9,1,1, -5.911, 10547.701, 357.143, 52780.197 23/11/09,06:01:10,11,09,1, 11.9,1,1, -5.911, 10547.667, 357.098, 52780.202 23/11/09,06:01:10,12,09,1, 11.9,1,1, -5.911, 10547.600, 357.069, 52780.200 23/11/09,06:01:10,13,09,1, 11.9,1,1, -5.911, 10547.543, 357.021, 52780.171 23/11/09,06:01:10,14,09,1, 11.9,1,1, -5.911, 10547.491, 357.007, 52780.195 23/11/09,06:01:10,15,09,1, 11.9,1,1, -5.911, 10547.457, 356.983, 52780.162 23/11/09,06:01:10,16,09,1, 11.9,1,1, -5.911, 10547.433, 356.939, 52780.209 23/11/09,06:01:10,17,09,1, 11.9,1,1, -5.911, 10547.394, 356.896, 52780.161 23/11/09,06:01:10,18,09,1, 11.9,1,1, -5.911, 10547.303, 356.864, 52780.159 23/11/09,06:01:10,19,09,1, 11.9,1,1, -5.911, 10547.273, 356.784, 52779.884 23/11/09,06:01:11,00,09,1, 11.8,1,1, -5.913, 10547.271, 356.784, 52779.884 23/11/09,06:01:11,01,09,1, 11.8,1,1, -5.913, 10547.163, 356.777, 52780.181 23/11/09,06:01:11,02,09,1, 11.8,1,1, -5.913, 10547.128, 356.741, 52780.173 23/11/09,06:01:11,03,09,1, 11.8,1,1, -5.913, 10547.097, 356.691, 52780.153 23/11/09,06:01:11,04,09,1, 11.8,1,1, -5.913, 10547.032, 356.660, 52780.129 23/11/09,06:01:11,05,09,1, 11.8,1,1, -5.913, 10547.004, 356.649, 52780.104 23/11/09,06:01:11,06,09,1, 11.8,1,1, -5.913, 10546.972, 356.624, 52780.114 23/11/09,06:01:11,07,09,1, 11.8,1,1, -5.913, 10546.938, 356.575, 52780.139 23/11/09,06:01:11,08,09,1, 11.8,1,1, -5.913, 10546.876, 356.553, 52780.129 23/11/09,06:01:11,09,09,1, 11.8,1,1, -5.913, 10546.858, 356.518, 52780.084 23/11/09,06:01:11,10,09,1, 11.8,1,1, -5.913, 10546.806, 356.441, 52780.094 23/11/09,06:01:11,11,09,1, 11.8,1,1, -5.913, 10546.760, 356.428, 52780.122 23/11/09,06:01:11,12,09,1, 11.8,1,1, -5.913, 10546.703, 356.395, 52780.085 23/11/09,06:01:11,13,09,1, 11.8,1,1, -5.913, 10546.673, 356.360, 52780.042 23/11/09,06:01:11,14,09,1, 11.8,1,1, -5.913, 10546.613, 356.358, 52780.062 23/11/09,06:01:11,15,09,1, 11.8,1,1, -5.913, 10546.578, 356.322, 52780.042 23/11/09,06:01:11,16,09,1, 11.8,1,1, -5.913, 10546.524, 356.279, 52780.046 23/11/09,06:01:11,17,09,1, 11.8,1,1, -5.913, 10546.468, 356.228, 52780.045 23/11/09,06:01:11,18,09,1, 11.8,1,1, -5.913, 10546.445, 356.213, 52780.033 23/11/09,06:01:11,19,09,1, 11.8,1,1, -5.913, 10546.390, 356.178, 52780.084 23/11/09,06:01:12,00,09,1, 11.9,1,1, -5.911, 10546.386, 356.178, 52780.084 23/11/09,06:01:12,01,09,1, 11.9,1,1, -5.911, 10546.310, 356.133, 52780.020 23/11/09,06:01:12,02,09,1, 11.9,1,1, -5.911, 10546.274, 356.112, 52779.990 23/11/09,06:01:12,03,09,1, 11.9,1,1, -5.911, 10546.194, 356.050, 52780.027 23/11/09,06:01:12,04,09,1, 11.9,1,1, -5.911, 10546.145, 356.065, 52780.019 23/11/09,06:01:12,05,09,1, 11.9,1,1, -5.911, 10546.102, 356.012, 52780.004 23/11/09,06:01:12,06,09,1, 11.9,1,1, -5.911, 10546.079, 355.988, 52780.018 23/11/09,06:01:12,07,09,1, 11.9,1,1, -5.911, 10545.997, 355.976, 52779.999 23/11/09,06:01:12,08,09,1, 11.9,1,1, -5.911, 10545.955, 355.915, 52780.017 23/11/09,06:01:12,09,09,1, 11.9,1,1, -5.911, 10545.934, 355.905, 52780.004 23/11/09,06:01:12,10,09,1, 11.9,1,1, -5.911, 10545.887, 355.858, 52779.995 23/11/09,06:01:12,11,09,1, 11.9,1,1, -5.911, 10545.831, 355.836, 52780.015 23/11/09,06:01:12,12,09,1, 11.9,1,1, -5.911, 10545.776, 355.806, 52779.964 23/11/09,06:01:12,13,09,1, 11.9,1,1, -5.911, 10545.739, 355.797, 52779.950 23/11/09,06:01:12,14,09,1, 11.9,1,1, -5.911, 10545.677, 355.765, 52779.965 23/11/09,06:01:12,15,09,1, 11.9,1,1, -5.911, 10545.653, 355.746, 52779.991 23/11/09,06:01:12,16,09,1, 11.9,1,1, -5.911, 10545.596, 355.715, 52779.934 23/11/09,06:01:12,17,09,1, 11.9,1,1, -5.911, 10545.556, 355.670, 52779.926 23/11/09,06:01:12,18,09,1, 11.9,1,1, -5.911, 10545.508, 355.625, 52779.952 23/11/09,06:01:12,19,09,1, 11.9,1,1, -5.911, 10545.463, 355.618, 52779.950 23/11/09,06:01:13,00,09,1, 11.9,1,1, -5.910, 10545.460, 355.618, 52779.950 23/11/09,06:01:13,01,09,1, 11.9,1,1, -5.910, 10545.368, 355.558, 52779.939 23/11/09,06:01:13,02,09,1, 11.9,1,1, -5.910, 10545.336, 355.529, 52779.955 23/11/09,06:01:13,03,09,1, 11.9,1,1, -5.910, 10545.291, 355.495, 52779.927 23/11/09,06:01:13,04,09,1, 11.9,1,1, -5.910, 10545.224, 355.457, 52779.886 23/11/09,06:01:13,05,09,1, 11.9,1,1, -5.910, 10545.182, 355.455, 52779.910 23/11/09,06:01:13,06,09,1, 11.9,1,1, -5.910, 10545.156, 355.410, 52779.875 23/11/09,06:01:13,07,09,1, 11.9,1,1, -5.910, 10545.109, 355.389, 52779.939 23/11/09,06:01:13,08,09,1, 11.9,1,1, -5.910, 10545.077, 355.357, 52779.881 23/11/09,06:01:13,09,09,1, 11.9,1,1, -5.910, 10545.042, 355.337, 52779.928 23/11/09,06:01:13,10,09,1, 11.9,1,1, -5.910, 10544.994, 355.318, 52779.893 23/11/09,06:01:13,11,09,1, 11.9,1,1, -5.910, 10544.960, 355.282, 52779.889 23/11/09,06:01:13,12,09,1, 11.9,1,1, -5.910, 10544.918, 355.239, 52779.860 23/11/09,06:01:13,13,09,1, 11.9,1,1, -5.910, 10544.878, 355.240, 52779.891 23/11/09,06:01:13,14,09,1, 11.9,1,1, -5.910, 10544.822, 355.201, 52779.854 23/11/09,06:01:13,15,09,1, 11.9,1,1, -5.910, 10544.790, 355.196, 52779.870 23/11/09,06:01:13,16,09,1, 11.9,1,1, -5.910, 10544.773, 355.148, 52779.827 23/11/09,06:01:13,17,09,1, 11.9,1,1, -5.910, 10544.728, 355.138, 52779.878 23/11/09,06:01:13,18,09,1, 11.9,1,1, -5.910, 10544.688, 355.125, 52779.878 23/11/09,06:01:13,19,09,1, 11.9,1,1, -5.910, 10544.625, 355.079, 52779.845 23/11/09,06:01:14,00,09,1, 11.9,1,1, -5.913, 10544.617, 355.079, 52779.845 23/11/09,06:01:14,01,09,1, 11.9,1,1, -5.913, 10544.556, 355.012, 52779.832 23/11/09,06:01:14,02,09,1, 11.9,1,1, -5.913, 10544.517, 355.015, 52779.810 23/11/09,06:01:14,03,09,1, 11.9,1,1, -5.913, 10544.501, 354.971, 52779.821 23/11/09,06:01:14,04,09,1, 11.9,1,1, -5.913, 10544.469, 354.950, 52779.826 23/11/09,06:01:14,05,09,1, 11.9,1,1, -5.913, 10544.397, 354.907, 52779.778 23/11/09,06:01:14,06,09,1, 11.9,1,1, -5.913, 10544.367, 354.887, 52779.791 23/11/09,06:01:14,07,09,1, 11.9,1,1, -5.913, 10544.326, 354.877, 52779.776 23/11/09,06:01:14,08,09,1, 11.9,1,1, -5.913, 10544.296, 354.841, 52779.798 23/11/09,06:01:14,09,09,1, 11.9,1,1, -5.913, 10544.246, 354.833, 52779.764 23/11/09,06:01:14,10,09,1, 11.9,1,1, -5.913, 10544.189, 354.813, 52779.800 23/11/09,06:01:14,11,09,1, 11.9,1,1, -5.913, 10544.152, 354.751, 52779.733 23/11/09,06:01:14,12,09,1, 11.9,1,1, -5.913, 10544.143, 354.717, 52779.806 23/11/09,06:01:14,13,09,1, 11.9,1,1, -5.913, 10544.116, 354.709, 52779.771 23/11/09,06:01:14,14,09,1, 11.9,1,1, -5.913, 10544.070, 354.667, 52779.754 23/11/09,06:01:14,15,09,1, 11.9,1,1, -5.913, 10544.038, 354.644, 52779.737 23/11/09,06:01:14,16,09,1, 11.9,1,1, -5.913, 10543.977, 354.600, 52779.753 23/11/09,06:01:14,17,09,1, 11.9,1,1, -5.913, 10543.940, 354.593, 52779.734 23/11/09,06:01:14,18,09,1, 11.9,1,1, -5.913, 10543.923, 354.558, 52779.711 23/11/09,06:01:14,19,09,1, 11.9,1,1, -5.913, 10543.892, 354.547, 52779.707 23/11/09,06:01:15,00,09,1, 11.8,1,1, -5.915, 10543.891, 354.547, 52779.707 23/11/09,06:01:15,01,09,1, 11.8,1,1, -5.915, 10543.789, 354.492, 52779.692 23/11/09,06:01:15,02,09,1, 11.8,1,1, -5.915, 10543.771, 354.456, 52779.706 23/11/09,06:01:15,03,09,1, 11.8,1,1, -5.915, 10543.727, 354.452, 52779.711 23/11/09,06:01:15,04,09,1, 11.8,1,1, -5.915, 10543.677, 354.438, 52779.689 23/11/09,06:01:15,05,09,1, 11.8,1,1, -5.915, 10543.626, 354.398, 52779.652 23/11/09,06:01:15,06,09,1, 11.8,1,1, -5.915, 10543.601, 354.377, 52779.663 23/11/09,06:01:15,07,09,1, 11.8,1,1, -5.915, 10543.564, 354.358, 52779.682 23/11/09,06:01:15,08,09,1, 11.8,1,1, -5.915, 10543.545, 354.322, 52779.663 23/11/09,06:01:15,09,09,1, 11.8,1,1, -5.915, 10543.488, 354.301, 52779.663 23/11/09,06:01:15,10,09,1, 11.8,1,1, -5.915, 10543.444, 354.294, 52779.648 23/11/09,06:01:15,11,09,1, 11.8,1,1, -5.915, 10543.385, 354.255, 52779.612 23/11/09,06:01:15,12,09,1, 11.8,1,1, -5.915, 10543.401, 354.245, 52779.628 23/11/09,06:01:15,13,09,1, 11.8,1,1, -5.915, 10543.335, 354.222, 52779.668 23/11/09,06:01:15,14,09,1, 11.8,1,1, -5.915, 10543.302, 354.205, 52779.615 23/11/09,06:01:15,15,09,1, 11.8,1,1, -5.915, 10543.278, 354.157, 52779.631 23/11/09,06:01:15,16,09,1, 11.8,1,1, -5.915, 10543.222, 354.151, 52779.644 23/11/09,06:01:15,17,09,1, 11.8,1,1, -5.915, 10543.179, 354.155, 52779.601 23/11/09,06:01:15,18,09,1, 11.8,1,1, -5.915, 10543.143, 354.106, 52779.602 23/11/09,06:01:15,19,09,1, 11.8,1,1, -5.915, 10543.108, 354.088, 52779.613 23/11/09,06:01:16,00,08,1, 11.8,1,1, -5.911, 10543.107, 354.088, 52779.613 23/11/09,06:01:16,01,08,1, 11.8,1,1, -5.911, 10543.007, 354.047, 52779.594 23/11/09,06:01:16,02,08,1, 11.8,1,1, -5.911, 10542.978, 353.996, 52779.595 23/11/09,06:01:16,03,08,1, 11.8,1,1, -5.911, 10542.968, 353.976, 52779.594 23/11/09,06:01:16,04,08,1, 11.8,1,1, -5.911, 10542.909, 353.950, 52779.545 23/11/09,06:01:16,05,08,1, 11.8,1,1, -5.911, 10542.848, 353.931, 52779.583 23/11/09,06:01:16,06,08,1, 11.8,1,1, -5.911, 10542.802, 353.892, 52779.535 23/11/09,06:01:16,07,08,1, 11.8,1,1, -5.911, 10542.776, 353.868, 52779.489 23/11/09,06:01:16,08,08,1, 11.8,1,1, -5.911, 10542.707, 353.851, 52779.545 23/11/09,06:01:16,09,08,1, 11.8,1,1, -5.911, 10542.681, 353.819, 52779.529 23/11/09,06:01:16,10,08,1, 11.8,1,1, -5.911, 10542.659, 353.773, 52779.529 23/11/09,06:01:16,11,08,1, 11.8,1,1, -5.911, 10542.632, 353.769, 52779.512 23/11/09,06:01:16,12,08,1, 11.8,1,1, -5.911, 10542.567, 353.726, 52779.505 23/11/09,06:01:16,13,08,1, 11.8,1,1, -5.911, 10542.528, 353.720, 52779.434 23/11/09,06:01:16,14,08,1, 11.8,1,1, -5.911, 10542.489, 353.676, 52779.528 23/11/09,06:01:16,15,08,1, 11.8,1,1, -5.911, 10542.439, 353.658, 52779.507 23/11/09,06:01:16,16,08,1, 11.8,1,1, -5.911, 10542.423, 353.610, 52779.483 23/11/09,06:01:16,17,08,1, 11.8,1,1, -5.911, 10542.355, 353.585, 52779.465 23/11/09,06:01:16,18,08,1, 11.8,1,1, -5.911, 10542.341, 353.573, 52779.465 23/11/09,06:01:16,19,08,1, 11.8,1,1, -5.911, 10542.308, 353.520, 52779.476 23/11/09,06:01:17,00,08,1, 11.9,1,1, -5.911, 10542.306, 353.520, 52779.476 23/11/09,06:01:17,01,08,1, 11.9,1,1, -5.911, 10542.245, 353.476, 52779.470 23/11/09,06:01:17,02,08,1, 11.9,1,1, -5.911, 10542.212, 353.445, 52779.453 23/11/09,06:01:17,03,08,1, 11.9,1,1, -5.911, 10542.168, 353.405, 52779.453 23/11/09,06:01:17,04,08,1, 11.9,1,1, -5.911, 10542.127, 353.370, 52779.440 23/11/09,06:01:17,05,08,1, 11.9,1,1, -5.911, 10542.060, 353.356, 52779.459 23/11/09,06:01:17,06,08,1, 11.9,1,1, -5.911, 10542.037, 353.333, 52779.484 23/11/09,06:01:17,07,08,1, 11.9,1,1, -5.911, 10541.999, 353.294, 52779.474 23/11/09,06:01:17,08,08,1, 11.9,1,1, -5.911, 10541.992, 353.281, 52779.459 23/11/09,06:01:17,09,08,1, 11.9,1,1, -5.911, 10541.938, 353.233, 52779.436 23/11/09,06:01:17,10,08,1, 11.9,1,1, -5.911, 10541.908, 353.213, 52779.409 23/11/09,06:01:17,11,08,1, 11.9,1,1, -5.911, 10541.866, 353.175, 52779.412 23/11/09,06:01:17,12,08,1, 11.9,1,1, -5.911, 10541.856, 353.132, 52779.396 23/11/09,06:01:17,13,08,1, 11.9,1,1, -5.911, 10541.807, 353.093, 52779.374 23/11/09,06:01:17,14,08,1, 11.9,1,1, -5.911, 10541.754, 353.067, 52779.342 23/11/09,06:01:17,15,08,1, 11.9,1,1, -5.911, 10541.740, 353.015, 52779.359 23/11/09,06:01:17,16,08,1, 11.9,1,1, -5.911, 10541.667, 352.990, 52779.328 23/11/09,06:01:17,17,08,1, 11.9,1,1, -5.911, 10541.642, 352.939, 52779.329 23/11/09,06:01:17,18,08,1, 11.9,1,1, -5.911, 10541.580, 352.938, 52779.314 23/11/09,06:01:17,19,08,1, 11.9,1,1, -5.911, 10541.556, 352.902, 52779.341 23/11/09,06:01:18,00,09,1, 11.9,1,1, -5.914, 10541.555, 352.902, 52779.341 23/11/09,06:01:18,01,09,1, 11.9,1,1, -5.914, 10541.465, 352.843, 52779.303 23/11/09,06:01:18,02,09,1, 11.9,1,1, -5.914, 10541.452, 352.803, 52779.313 23/11/09,06:01:18,03,09,1, 11.9,1,1, -5.914, 10541.409, 352.777, 52779.125 23/11/09,06:01:18,04,09,1, 11.9,1,1, -5.914, 10541.364, 352.757, 52779.312 23/11/09,06:01:18,05,09,1, 11.9,1,1, -5.914, 10541.309, 352.736, 52779.321 23/11/09,06:01:18,06,09,1, 11.9,1,1, -5.914, 10541.297, 352.705, 52779.272 23/11/09,06:01:18,07,09,1, 11.9,1,1, -5.914, 10541.231, 352.661, 52779.253 23/11/09,06:01:18,08,09,1, 11.9,1,1, -5.914, 10541.202, 352.629, 52779.251 23/11/09,06:01:18,09,09,1, 11.9,1,1, -5.914, 10541.163, 352.595, 52779.253 23/11/09,06:01:18,10,09,1, 11.9,1,1, -5.914, 10541.143, 352.577, 52779.240 23/11/09,06:01:18,11,09,1, 11.9,1,1, -5.914, 10541.095, 352.529, 52779.209 23/11/09,06:01:18,12,09,1, 11.9,1,1, -5.914, 10541.046, 352.530, 52779.243 23/11/09,06:01:18,13,09,1, 11.9,1,1, -5.914, 10541.030, 352.481, 52779.244 23/11/09,06:01:18,14,09,1, 11.9,1,1, -5.914, 10540.965, 352.453, 52779.195 23/11/09,06:01:18,15,09,1, 11.9,1,1, -5.914, 10540.909, 352.395, 52779.201 23/11/09,06:01:18,16,09,1, 11.9,1,1, -5.914, 10540.879, 352.381, 52779.160 23/11/09,06:01:18,17,09,1, 11.9,1,1, -5.914, 10540.840, 352.361, 52779.164 23/11/09,06:01:18,18,09,1, 11.9,1,1, -5.914, 10540.824, 352.325, 52779.162 23/11/09,06:01:18,19,09,1, 11.9,1,1, -5.914, 10540.788, 352.315, 52779.197 23/11/09,06:01:19,00,09,1, 11.9,1,1, -5.911, 10540.787, 352.315, 52779.197 23/11/09,06:01:19,01,09,1, 11.9,1,1, -5.911, 10540.676, 352.254, 52779.162 23/11/09,06:01:19,02,09,1, 11.9,1,1, -5.911, 10540.648, 352.213, 52779.159 23/11/09,06:01:19,03,09,1, 11.9,1,1, -5.911, 10540.598, 352.191, 52779.140 23/11/09,06:01:19,04,09,1, 11.9,1,1, -5.911, 10540.554, 352.185, 52779.102 23/11/09,06:01:19,05,09,1, 11.9,1,1, -5.911, 10540.521, 352.163, 52779.143 23/11/09,06:01:19,06,09,1, 11.9,1,1, -5.911, 10540.497, 352.122, 52779.105 23/11/09,06:01:19,07,09,1, 11.9,1,1, -5.911, 10540.448, 352.070, 52779.074 23/11/09,06:01:19,08,09,1, 11.9,1,1, -5.911, 10540.415, 352.055, 52779.102 23/11/09,06:01:19,09,09,1, 11.9,1,1, -5.911, 10540.365, 352.013, 52779.120 23/11/09,06:01:19,10,09,1, 11.9,1,1, -5.911, 10540.310, 352.017, 52779.080 23/11/09,06:01:19,11,09,1, 11.9,1,1, -5.911, 10540.283, 351.984, 52779.059 23/11/09,06:01:19,12,09,1, 11.9,1,1, -5.911, 10540.242, 351.949, 52779.069 23/11/09,06:01:19,13,09,1, 11.9,1,1, -5.911, 10540.177, 351.940, 52779.038 23/11/09,06:01:19,14,09,1, 11.9,1,1, -5.911, 10540.165, 351.916, 52779.029 23/11/09,06:01:19,15,09,1, 11.9,1,1, -5.911, 10540.118, 351.878, 52779.060 23/11/09,06:01:19,16,09,1, 11.9,1,1, -5.911, 10540.060, 351.876, 52779.046 23/11/09,06:01:19,17,09,1, 11.9,1,1, -5.911, 10540.021, 351.866, 52779.027 23/11/09,06:01:19,18,09,1, 11.9,1,1, -5.911, 10539.976, 351.832, 52779.025 23/11/09,06:01:19,19,09,1, 11.9,1,1, -5.911, 10539.958, 351.810, 52779.035 23/11/09,06:01:20,00,09,1, 11.9,1,1, -5.909, 10539.953, 351.810, 52779.035 23/11/09,06:01:20,01,09,1, 11.9,1,1, -5.909, 10539.875, 351.787, 52778.990 23/11/09,06:01:20,02,09,1, 11.9,1,1, -5.909, 10539.792, 351.746, 52778.971 23/11/09,06:01:20,03,09,1, 11.9,1,1, -5.909, 10539.766, 351.735, 52778.977 23/11/09,06:01:20,04,09,1, 11.9,1,1, -5.909, 10539.716, 351.740, 52778.986 23/11/09,06:01:20,05,09,1, 11.9,1,1, -5.909, 10539.673, 351.686, 52778.987 23/11/09,06:01:20,06,09,1, 11.9,1,1, -5.909, 10539.629, 351.680, 52778.956 23/11/09,06:01:20,07,09,1, 11.9,1,1, -5.909, 10539.599, 351.646, 52778.954 23/11/09,06:01:20,08,09,1, 11.9,1,1, -5.909, 10539.558, 351.638, 52778.973 23/11/09,06:01:20,09,09,1, 11.9,1,1, -5.909, 10539.531, 351.610, 52778.959 23/11/09,06:01:20,10,09,1, 11.9,1,1, -5.909, 10539.471, 351.604, 52778.949 23/11/09,06:01:20,11,09,1, 11.9,1,1, -5.909, 10539.451, 351.570, 52778.942 23/11/09,06:01:20,12,09,1, 11.9,1,1, -5.909, 10539.419, 351.558, 52778.957 23/11/09,06:01:20,13,09,1, 11.9,1,1, -5.909, 10539.371, 351.511, 52778.910 23/11/09,06:01:20,14,09,1, 11.9,1,1, -5.909, 10539.328, 351.514, 52778.945 23/11/09,06:01:20,15,09,1, 11.9,1,1, -5.909, 10539.285, 351.487, 52778.923 23/11/09,06:01:20,16,09,1, 11.9,1,1, -5.909, 10539.242, 351.463, 52778.866 23/11/09,06:01:20,17,09,1, 11.9,1,1, -5.909, 10539.207, 351.460, 52778.906 23/11/09,06:01:20,18,09,1, 11.9,1,1, -5.909, 10539.148, 351.453, 52778.906 23/11/09,06:01:20,19,09,1, 11.9,1,1, -5.909, 10539.125, 351.422, 52778.898 23/11/09,06:01:21,00,09,1, 12.0,1,1, -5.911, 10539.118, 351.422, 52778.898 23/11/09,06:01:21,01,09,1, 12.0,1,1, -5.911, 10539.044, 351.372, 52778.871 23/11/09,06:01:21,02,09,1, 12.0,1,1, -5.911, 10539.001, 351.351, 52778.898 23/11/09,06:01:21,03,09,1, 12.0,1,1, -5.911, 10538.951, 351.366, 52778.844 23/11/09,06:01:21,04,09,1, 12.0,1,1, -5.911, 10538.938, 351.332, 52778.857 23/11/09,06:01:21,05,09,1, 12.0,1,1, -5.911, 10538.918, 351.332, 52778.837 23/11/09,06:01:21,06,09,1, 12.0,1,1, -5.911, 10538.868, 351.295, 52778.833 23/11/09,06:01:21,07,09,1, 12.0,1,1, -5.911, 10538.808, 351.259, 52778.841 23/11/09,06:01:21,08,09,1, 12.0,1,1, -5.911, 10538.767, 351.236, 52778.854 23/11/09,06:01:21,09,09,1, 12.0,1,1, -5.911, 10538.755, 351.227, 52778.841 23/11/09,06:01:21,10,09,1, 12.0,1,1, -5.911, 10538.697, 351.220, 52778.812 23/11/09,06:01:21,11,09,1, 12.0,1,1, -5.911, 10538.652, 351.187, 52778.801 23/11/09,06:01:21,12,09,1, 12.0,1,1, -5.911, 10538.636, 351.174, 52778.814 23/11/09,06:01:21,13,09,1, 12.0,1,1, -5.911, 10538.583, 351.152, 52778.819 23/11/09,06:01:21,14,09,1, 12.0,1,1, -5.911, 10538.580, 351.119, 52778.793 23/11/09,06:01:21,15,09,1, 12.0,1,1, -5.911, 10538.542, 351.123, 52778.786 23/11/09,06:01:21,16,09,1, 12.0,1,1, -5.911, 10538.492, 351.131, 52778.810 23/11/09,06:01:21,17,09,1, 12.0,1,1, -5.911, 10538.447, 351.083, 52778.795 23/11/09,06:01:21,18,09,1, 12.0,1,1, -5.911, 10538.428, 351.053, 52778.797 23/11/09,06:01:21,19,09,1, 12.0,1,1, -5.911, 10538.359, 351.046, 52778.749 23/11/09,06:01:22,00,08,1, 11.9,1,1, -5.909, 10538.359, 351.046, 52778.749 23/11/09,06:01:22,01,08,1, 11.9,1,1, -5.909, 10538.305, 350.994, 52778.705 23/11/09,06:01:22,02,08,1, 11.9,1,1, -5.909, 10538.279, 350.969, 52778.740 23/11/09,06:01:22,03,08,1, 11.9,1,1, -5.909, 10538.246, 350.952, 52778.744 23/11/09,06:01:22,04,08,1, 11.9,1,1, -5.909, 10538.219, 350.949, 52778.743 23/11/09,06:01:22,05,08,1, 11.9,1,1, -5.909, 10538.181, 350.928, 52778.731 23/11/09,06:01:22,06,08,1, 11.9,1,1, -5.909, 10538.125, 350.923, 52778.720 23/11/09,06:01:22,07,08,1, 11.9,1,1, -5.909, 10538.104, 350.895, 52778.705 23/11/09,06:01:22,08,08,1, 11.9,1,1, -5.909, 10538.062, 350.881, 52778.711 23/11/09,06:01:22,09,08,1, 11.9,1,1, -5.909, 10538.022, 350.872, 52778.695 23/11/09,06:01:22,10,08,1, 11.9,1,1, -5.909, 10538.019, 350.813, 52778.724 23/11/09,06:01:22,11,08,1, 11.9,1,1, -5.909, 10537.974, 350.804, 52778.722 23/11/09,06:01:22,12,08,1, 11.9,1,1, -5.909, 10537.925, 350.774, 52778.703 23/11/09,06:01:22,13,08,1, 11.9,1,1, -5.909, 10537.897, 350.749, 52778.677 23/11/09,06:01:22,14,08,1, 11.9,1,1, -5.909, 10537.845, 350.715, 52778.697 23/11/09,06:01:22,15,08,1, 11.9,1,1, -5.909, 10537.822, 350.717, 52778.686 23/11/09,06:01:22,16,08,1, 11.9,1,1, -5.909, 10537.781, 350.654, 52778.673 23/11/09,06:01:22,17,08,1, 11.9,1,1, -5.909, 10537.744, 350.658, 52778.646 23/11/09,06:01:22,18,08,1, 11.9,1,1, -5.909, 10537.699, 350.643, 52778.659 23/11/09,06:01:22,19,08,1, 11.9,1,1, -5.909, 10537.647, 350.599, 52778.625 23/11/09,06:01:23,00,08,1, 11.9,1,1, -5.913, 10537.641, 350.599, 52778.625 23/11/09,06:01:23,01,08,1, 11.9,1,1, -5.913, 10537.585, 350.556, 52778.581 23/11/09,06:01:23,02,08,1, 11.9,1,1, -5.913, 10537.536, 350.519, 52778.618 23/11/09,06:01:23,03,08,1, 11.9,1,1, -5.913, 10537.481, 350.505, 52778.622 23/11/09,06:01:23,04,08,1, 11.9,1,1, -5.913, 10537.456, 350.476, 52778.592 23/11/09,06:01:23,05,08,1, 11.9,1,1, -5.913, 10537.409, 350.462, 52778.590 23/11/09,06:01:23,06,08,1, 11.9,1,1, -5.913, 10537.373, 350.414, 52778.579 23/11/09,06:01:23,07,08,1, 11.9,1,1, -5.913, 10537.349, 350.397, 52778.578 23/11/09,06:01:23,08,08,1, 11.9,1,1, -5.913, 10537.307, 350.369, 52778.577 23/11/09,06:01:23,09,08,1, 11.9,1,1, -5.913, 10537.264, 350.346, 52778.572 23/11/09,06:01:23,10,08,1, 11.9,1,1, -5.913, 10537.225, 350.311, 52778.571 23/11/09,06:01:23,11,08,1, 11.9,1,1, -5.913, 10537.199, 350.297, 52778.553 23/11/09,06:01:23,12,08,1, 11.9,1,1, -5.913, 10537.145, 350.254, 52778.532 23/11/09,06:01:23,13,08,1, 11.9,1,1, -5.913, 10537.102, 350.239, 52778.531 23/11/09,06:01:23,14,08,1, 11.9,1,1, -5.913, 10537.067, 350.204, 52778.527 23/11/09,06:01:23,15,08,1, 11.9,1,1, -5.913, 10537.034, 350.171, 52778.507 23/11/09,06:01:23,16,08,1, 11.9,1,1, -5.913, 10536.986, 350.151, 52778.530 23/11/09,06:01:23,17,08,1, 11.9,1,1, -5.913, 10536.945, 350.108, 52778.509 23/11/09,06:01:23,18,08,1, 11.9,1,1, -5.913, 10536.898, 350.098, 52778.515 23/11/09,06:01:23,19,08,1, 11.9,1,1, -5.913, 10536.845, 350.050, 52778.522 23/11/09,06:01:24,00,08,1, 11.8,1,1, -5.912, 10536.840, 350.050, 52778.522 23/11/09,06:01:24,01,08,1, 11.8,1,1, -5.912, 10536.757, 349.989, 52778.470 23/11/09,06:01:24,02,08,1, 11.8,1,1, -5.912, 10536.728, 349.971, 52778.486 23/11/09,06:01:24,03,08,1, 11.8,1,1, -5.912, 10536.675, 349.913, 52778.469 23/11/09,06:01:24,04,08,1, 11.8,1,1, -5.912, 10536.629, 349.894, 52778.477 23/11/09,06:01:24,05,08,1, 11.8,1,1, -5.912, 10536.579, 349.872, 52778.450 23/11/09,06:01:24,06,08,1, 11.8,1,1, -5.912, 10536.551, 349.821, 52778.442 23/11/09,06:01:24,07,08,1, 11.8,1,1, -5.912, 10536.503, 349.821, 52778.395 23/11/09,06:01:24,08,08,1, 11.8,1,1, -5.912, 10536.450, 349.779, 52778.426 23/11/09,06:01:24,09,08,1, 11.8,1,1, -5.912, 10536.399, 349.747, 52778.409 23/11/09,06:01:24,10,08,1, 11.8,1,1, -5.912, 10536.375, 349.686, 52778.395 23/11/09,06:01:24,11,08,1, 11.8,1,1, -5.912, 10536.339, 349.666, 52778.343 23/11/09,06:01:24,12,08,1, 11.8,1,1, -5.912, 10536.273, 349.660, 52778.416 23/11/09,06:01:24,13,08,1, 11.8,1,1, -5.912, 10536.244, 349.620, 52778.403 23/11/09,06:01:24,14,08,1, 11.8,1,1, -5.912, 10536.172, 349.577, 52778.367 23/11/09,06:01:24,15,08,1, 11.8,1,1, -5.912, 10536.124, 349.533, 52778.409 23/11/09,06:01:24,16,08,1, 11.8,1,1, -5.912, 10536.083, 349.529, 52778.340 23/11/09,06:01:24,17,08,1, 11.8,1,1, -5.912, 10536.026, 349.494, 52778.340 23/11/09,06:01:24,18,08,1, 11.8,1,1, -5.912, 10535.993, 349.467, 52778.353 23/11/09,06:01:24,19,08,1, 11.8,1,1, -5.912, 10535.942, 349.415, 52778.314 23/11/09,06:01:25,00,08,1, 11.9,1,1, -5.910, 10535.939, 349.415, 52778.314 23/11/09,06:01:25,01,08,1, 11.9,1,1, -5.910, 10535.840, 349.321, 52778.328 23/11/09,06:01:25,02,08,1, 11.9,1,1, -5.910, 10535.786, 349.291, 52778.279 23/11/09,06:01:25,03,08,1, 11.9,1,1, -5.910, 10535.706, 349.290, 52778.189 23/11/09,06:01:25,04,08,1, 11.9,1,1, -5.910, 10535.703, 349.242, 52778.263 23/11/09,06:01:25,05,08,1, 11.9,1,1, -5.910, 10535.641, 349.223, 52778.152 23/11/09,06:01:25,06,08,1, 11.9,1,1, -5.910, 10535.621, 349.184, 52778.224 23/11/09,06:01:25,07,08,1, 11.9,1,1, -5.910, 10535.538, 349.165, 52778.247 23/11/09,06:01:25,08,08,1, 11.9,1,1, -5.910, 10535.509, 349.130, 52778.264 23/11/09,06:01:25,09,08,1, 11.9,1,1, -5.910, 10535.450, 349.113, 52778.267 23/11/09,06:01:25,10,08,1, 11.9,1,1, -5.910, 10535.412, 349.084, 52778.272 23/11/09,06:01:25,11,08,1, 11.9,1,1, -5.910, 10535.352, 349.038, 52778.283 23/11/09,06:01:25,12,08,1, 11.9,1,1, -5.910, 10535.305, 349.000, 52778.231 23/11/09,06:01:25,13,08,1, 11.9,1,1, -5.910, 10535.246, 348.945, 52778.227 23/11/09,06:01:25,14,08,1, 11.9,1,1, -5.910, 10535.201, 348.912, 52778.227 23/11/09,06:01:25,15,08,1, 11.9,1,1, -5.910, 10535.172, 348.893, 52778.234 23/11/09,06:01:25,16,08,1, 11.9,1,1, -5.910, 10535.110, 348.873, 52778.243 23/11/09,06:01:25,17,08,1, 11.9,1,1, -5.910, 10535.088, 348.848, 52778.175 23/11/09,06:01:25,18,08,1, 11.9,1,1, -5.910, 10534.983, 348.813, 52778.200 23/11/09,06:01:25,19,08,1, 11.9,1,1, -5.910, 10534.971, 348.778, 52778.216 23/11/09,06:01:26,00,09,1, 11.9,1,1, -5.909, 10534.971, 348.778, 52778.216 23/11/09,06:01:26,01,09,1, 11.9,1,1, -5.909, 10534.847, 348.712, 52778.164 23/11/09,06:01:26,02,09,1, 11.9,1,1, -5.909, 10534.812, 348.693, 52778.158 23/11/09,06:01:26,03,09,1, 11.9,1,1, -5.909, 10534.757, 348.648, 52778.183 23/11/09,06:01:26,04,09,1, 11.9,1,1, -5.909, 10534.725, 348.611, 52778.163 23/11/09,06:01:26,05,09,1, 11.9,1,1, -5.909, 10534.647, 348.590, 52778.125 23/11/09,06:01:26,06,09,1, 11.9,1,1, -5.909, 10534.591, 348.569, 52778.144 23/11/09,06:01:26,07,09,1, 11.9,1,1, -5.909, 10534.549, 348.535, 52778.152 23/11/09,06:01:26,08,09,1, 11.9,1,1, -5.909, 10534.487, 348.502, 52778.115 23/11/09,06:01:26,09,09,1, 11.9,1,1, -5.909, 10534.443, 348.442, 52778.107 23/11/09,06:01:26,10,09,1, 11.9,1,1, -5.909, 10534.408, 348.448, 52778.126 23/11/09,06:01:26,11,09,1, 11.9,1,1, -5.909, 10534.331, 348.430, 52778.142 23/11/09,06:01:26,12,09,1, 11.9,1,1, -5.909, 10534.309, 348.373, 52778.088 23/11/09,06:01:26,13,09,1, 11.9,1,1, -5.909, 10534.274, 348.358, 52778.065 23/11/09,06:01:26,14,09,1, 11.9,1,1, -5.909, 10534.209, 348.304, 52778.062 23/11/09,06:01:26,15,09,1, 11.9,1,1, -5.909, 10534.157, 348.287, 52778.110 23/11/09,06:01:26,16,09,1, 11.9,1,1, -5.909, 10534.119, 348.244, 52778.122 23/11/09,06:01:26,17,09,1, 11.9,1,1, -5.909, 10534.043, 348.223, 52778.053 23/11/09,06:01:26,18,09,1, 11.9,1,1, -5.909, 10534.024, 348.217, 52778.074 23/11/09,06:01:26,19,09,1, 11.9,1,1, -5.909, 10533.983, 348.182, 52778.071 23/11/09,06:01:27,00,08,1, 11.9,1,1, -5.911, 10533.978, 348.182, 52778.071 23/11/09,06:01:27,01,08,1, 11.9,1,1, -5.911, 10533.864, 348.103, 52778.044 23/11/09,06:01:27,02,08,1, 11.9,1,1, -5.911, 10533.813, 348.087, 52778.029 23/11/09,06:01:27,03,08,1, 11.9,1,1, -5.911, 10533.758, 348.045, 52778.012 23/11/09,06:01:27,04,08,1, 11.9,1,1, -5.911, 10533.735, 348.036, 52778.037 23/11/09,06:01:27,05,08,1, 11.9,1,1, -5.911, 10533.661, 348.027, 52778.069 23/11/09,06:01:27,06,08,1, 11.9,1,1, -5.911, 10533.621, 347.947, 52777.994 23/11/09,06:01:27,07,08,1, 11.9,1,1, -5.911, 10533.571, 347.963, 52778.028 23/11/09,06:01:27,08,08,1, 11.9,1,1, -5.911, 10533.518, 347.908, 52778.016 23/11/09,06:01:27,09,08,1, 11.9,1,1, -5.911, 10533.457, 347.894, 52778.002 23/11/09,06:01:27,10,08,1, 11.9,1,1, -5.911, 10533.422, 347.846, 52777.959 23/11/09,06:01:27,11,08,1, 11.9,1,1, -5.911, 10533.368, 347.811, 52777.967 23/11/09,06:01:27,12,08,1, 11.9,1,1, -5.911, 10533.323, 347.814, 52777.989 23/11/09,06:01:27,13,08,1, 11.9,1,1, -5.911, 10533.271, 347.781, 52777.947 23/11/09,06:01:27,14,08,1, 11.9,1,1, -5.911, 10533.216, 347.761, 52777.935 23/11/09,06:01:27,15,08,1, 11.9,1,1, -5.911, 10533.154, 347.715, 52777.930 23/11/09,06:01:27,16,08,1, 11.9,1,1, -5.911, 10533.114, 347.706, 52777.961 23/11/09,06:01:27,17,08,1, 11.9,1,1, -5.911, 10533.066, 347.668, 52777.945 23/11/09,06:01:27,18,08,1, 11.9,1,1, -5.911, 10533.006, 347.654, 52777.922 23/11/09,06:01:27,19,08,1, 11.9,1,1, -5.911, 10532.957, 347.635, 52777.915 23/11/09,06:01:28,00,08,1, 11.9,1,1, -5.912, 10532.951, 347.635, 52777.915 23/11/09,06:01:28,01,08,1, 11.9,1,1, -5.912, 10532.861, 347.567, 52777.912 23/11/09,06:01:28,02,08,1, 11.9,1,1, -5.912, 10532.796, 347.528, 52777.899 23/11/09,06:01:28,03,08,1, 11.9,1,1, -5.912, 10532.753, 347.522, 52777.906 23/11/09,06:01:28,04,08,1, 11.9,1,1, -5.912, 10532.680, 347.498, 52777.884 23/11/09,06:01:28,05,08,1, 11.9,1,1, -5.912, 10532.638, 347.459, 52777.911 23/11/09,06:01:28,06,08,1, 11.9,1,1, -5.912, 10532.596, 347.421, 52777.853 23/11/09,06:01:28,07,08,1, 11.9,1,1, -5.912, 10532.540, 347.409, 52777.885 23/11/09,06:01:28,08,08,1, 11.9,1,1, -5.912, 10532.511, 347.367, 52777.879 23/11/09,06:01:28,09,08,1, 11.9,1,1, -5.912, 10532.439, 347.348, 52777.858 23/11/09,06:01:28,10,08,1, 11.9,1,1, -5.912, 10532.373, 347.312, 52777.873 23/11/09,06:01:28,11,08,1, 11.9,1,1, -5.912, 10532.322, 347.293, 52777.883 23/11/09,06:01:28,12,08,1, 11.9,1,1, -5.912, 10532.280, 347.277, 52777.854 23/11/09,06:01:28,13,08,1, 11.9,1,1, -5.912, 10532.246, 347.266, 52778.002 23/11/09,06:01:28,14,08,1, 11.9,1,1, -5.912, 10532.159, 347.219, 52777.747 23/11/09,06:01:28,15,08,1, 11.9,1,1, -5.912, 10532.103, 347.200, 52777.855 23/11/09,06:01:28,16,08,1, 11.9,1,1, -5.912, 10532.064, 347.169, 52777.807 23/11/09,06:01:28,17,08,1, 11.9,1,1, -5.912, 10531.992, 347.129, 52777.814 23/11/09,06:01:28,18,08,1, 11.9,1,1, -5.912, 10531.946, 347.101, 52777.808 23/11/09,06:01:28,19,08,1, 11.9,1,1, -5.912, 10531.883, 347.067, 52777.817 23/11/09,06:01:29,00,08,1, 11.8,1,1, -5.912, 10531.875, 347.067, 52777.817 23/11/09,06:01:29,01,08,1, 11.8,1,1, -5.912, 10531.765, 347.016, 52777.800 23/11/09,06:01:29,02,08,1, 11.8,1,1, -5.912, 10531.714, 346.997, 52777.791 23/11/09,06:01:29,03,08,1, 11.8,1,1, -5.912, 10531.654, 346.945, 52778.002 23/11/09,06:01:29,04,08,1, 11.8,1,1, -5.912, 10531.612, 346.919, 52777.678 23/11/09,06:01:29,05,08,1, 11.8,1,1, -5.912, 10531.542, 346.892, 52777.753 23/11/09,06:01:29,06,08,1, 11.8,1,1, -5.912, 10531.489, 346.875, 52777.747 23/11/09,06:01:29,07,08,1, 11.8,1,1, -5.912, 10531.394, 346.847, 52777.786 23/11/09,06:01:29,08,08,1, 11.8,1,1, -5.912, 10531.340, 346.812, 52777.721 23/11/09,06:01:29,09,08,1, 11.8,1,1, -5.912, 10531.303, 346.780, 52777.649 23/11/09,06:01:29,10,08,1, 11.8,1,1, -5.912, 10531.228, 346.770, 52777.719 23/11/09,06:01:29,11,08,1, 11.8,1,1, -5.912, 10531.143, 346.723, 52777.716 23/11/09,06:01:29,12,08,1, 11.8,1,1, -5.912, 10531.093, 346.680, 52777.731 23/11/09,06:01:29,13,08,1, 11.8,1,1, -5.912, 10531.051, 346.701, 52777.816 23/11/09,06:01:29,14,08,1, 11.8,1,1, -5.912, 10530.952, 346.663, 52777.797 23/11/09,06:01:29,15,08,1, 11.8,1,1, -5.912, 10530.905, 346.626, 52777.761 23/11/09,06:01:29,16,08,1, 11.8,1,1, -5.912, 10530.864, 346.593, 52777.755 23/11/09,06:01:29,17,08,1, 11.8,1,1, -5.912, 10530.781, 346.577, 52777.704 23/11/09,06:01:29,18,08,1, 11.8,1,1, -5.912, 10530.696, 346.540, 52777.723 23/11/09,06:01:29,19,08,1, 11.8,1,1, -5.912, 10530.642, 346.524, 52777.708 23/11/09,06:01:30,00,08,1, 11.8,1,1, -5.912, 10530.640, 346.524, 52777.708 23/11/09,06:01:30,01,08,1, 11.8,1,1, -5.912, 10530.504, 346.495, 52777.703 23/11/09,06:01:30,02,08,1, 11.8,1,1, -5.912, 10530.433, 346.478, 52777.734 23/11/09,06:01:30,03,08,1, 11.8,1,1, -5.912, 10530.372, 346.433, 52777.685 23/11/09,06:01:30,04,08,1, 11.8,1,1, -5.912, 10530.322, 346.395, 52777.723 23/11/09,06:01:30,05,08,1, 11.8,1,1, -5.912, 10530.241, 346.369, 52777.678 23/11/09,06:01:30,06,08,1, 11.8,1,1, -5.912, 10530.179, 346.369, 52777.666 23/11/09,06:01:30,07,08,1, 11.8,1,1, -5.912, 10530.110, 346.336, 52777.707 23/11/09,06:01:30,08,08,1, 11.8,1,1, -5.912, 10530.054, 346.324, 52777.679 23/11/09,06:01:30,09,08,1, 11.8,1,1, -5.912, 10530.026, 346.332, 52777.676 23/11/09,06:01:30,10,08,1, 11.8,1,1, -5.912, 10529.939, 346.272, 52777.715 23/11/09,06:01:30,11,08,1, 11.8,1,1, -5.912, 10529.861, 346.272, 52777.683 23/11/09,06:01:30,12,08,1, 11.8,1,1, -5.912, 10529.806, 346.226, 52777.674 23/11/09,06:01:30,13,08,1, 11.8,1,1, -5.912, 10529.732, 346.202, 52777.711 23/11/09,06:01:30,14,08,1, 11.8,1,1, -5.912, 10529.686, 346.186, 52777.660 23/11/09,06:01:30,15,08,1, 11.8,1,1, -5.912, 10529.620, 346.173, 52777.666 23/11/09,06:01:30,16,08,1, 11.8,1,1, -5.912, 10529.559, 346.157, 52777.667 23/11/09,06:01:30,17,08,1, 11.8,1,1, -5.912, 10529.514, 346.129, 52777.666 23/11/09,06:01:30,18,08,1, 11.8,1,1, -5.912, 10529.434, 346.114, 52777.653 23/11/09,06:01:30,19,08,1, 11.8,1,1, -5.912, 10529.382, 346.054, 52777.664 23/11/09,06:01:31,00,08,1, 11.8,1,1, -5.913, 10529.380, 346.054, 52777.664 23/11/09,06:01:31,01,08,1, 11.8,1,1, -5.913, 10529.231, 346.033, 52777.650 23/11/09,06:01:31,02,08,1, 11.8,1,1, -5.913, 10529.150, 346.021, 52777.584 23/11/09,06:01:31,03,08,1, 11.8,1,1, -5.913, 10529.106, 345.992, 52777.620 23/11/09,06:01:31,04,08,1, 11.8,1,1, -5.913, 10529.033, 345.991, 52777.641 23/11/09,06:01:31,05,08,1, 11.8,1,1, -5.913, 10528.957, 345.973, 52777.629 23/11/09,06:01:31,06,08,1, 11.8,1,1, -5.913, 10528.923, 345.909, 52777.610 23/11/09,06:01:31,07,08,1, 11.8,1,1, -5.913, 10528.859, 345.926, 52777.643 23/11/09,06:01:31,08,08,1, 11.8,1,1, -5.913, 10528.783, 345.882, 52777.593 23/11/09,06:01:31,09,08,1, 11.8,1,1, -5.913, 10528.690, 345.864, 52777.622 23/11/09,06:01:31,10,08,1, 11.8,1,1, -5.913, 10528.655, 345.841, 52777.649 23/11/09,06:01:31,11,08,1, 11.8,1,1, -5.913, 10528.559, 345.832, 52777.620 23/11/09,06:01:31,12,08,1, 11.8,1,1, -5.913, 10528.502, 345.757, 52777.599 23/11/09,06:01:31,13,08,1, 11.8,1,1, -5.913, 10528.452, 345.791, 52777.615 23/11/09,06:01:31,14,08,1, 11.8,1,1, -5.913, 10528.358, 345.737, 52777.611 23/11/09,06:01:31,15,08,1, 11.8,1,1, -5.913, 10528.302, 345.729, 52777.567 23/11/09,06:01:31,16,08,1, 11.8,1,1, -5.913, 10528.218, 345.735, 52777.587 23/11/09,06:01:31,17,08,1, 11.8,1,1, -5.913, 10528.142, 345.695, 52777.597 23/11/09,06:01:31,18,08,1, 11.8,1,1, -5.913, 10528.073, 345.693, 52777.569 23/11/09,06:01:31,19,08,1, 11.8,1,1, -5.913, 10528.025, 345.660, 52777.587 23/11/09,06:01:32,00,09,1, 11.9,1,1, -5.913, 10528.020, 345.660, 52777.587 23/11/09,06:01:32,01,09,1, 11.9,1,1, -5.913, 10527.856, 345.639, 52777.595 23/11/09,06:01:32,02,09,1, 11.9,1,1, -5.913, 10527.781, 345.598, 52777.605 23/11/09,06:01:32,03,09,1, 11.9,1,1, -5.913, 10527.745, 345.602, 52777.617 23/11/09,06:01:32,04,09,1, 11.9,1,1, -5.913, 10527.654, 345.567, 52777.603 23/11/09,06:01:32,05,09,1, 11.9,1,1, -5.913, 10527.571, 345.564, 52777.584 23/11/09,06:01:32,06,09,1, 11.9,1,1, -5.913, 10527.505, 345.532, 52777.605 23/11/09,06:01:32,07,09,1, 11.9,1,1, -5.913, 10527.436, 345.522, 52777.593 23/11/09,06:01:32,08,09,1, 11.9,1,1, -5.913, 10527.351, 345.494, 52777.581 23/11/09,06:01:32,09,09,1, 11.9,1,1, -5.913, 10527.302, 345.492, 52777.591 23/11/09,06:01:32,10,09,1, 11.9,1,1, -5.913, 10527.227, 345.491, 52777.583 23/11/09,06:01:32,11,09,1, 11.9,1,1, -5.913, 10527.133, 345.450, 52777.575 23/11/09,06:01:32,12,09,1, 11.9,1,1, -5.913, 10527.078, 345.440, 52777.610 23/11/09,06:01:32,13,09,1, 11.9,1,1, -5.913, 10526.979, 345.420, 52777.569 23/11/09,06:01:32,14,09,1, 11.9,1,1, -5.913, 10526.918, 345.436, 52777.587 23/11/09,06:01:32,15,09,1, 11.9,1,1, -5.913, 10526.850, 345.387, 52777.559 23/11/09,06:01:32,16,09,1, 11.9,1,1, -5.913, 10526.756, 345.375, 52777.564 23/11/09,06:01:32,17,09,1, 11.9,1,1, -5.913, 10526.670, 345.370, 52777.581 23/11/09,06:01:32,18,09,1, 11.9,1,1, -5.913, 10526.615, 345.362, 52777.560 23/11/09,06:01:32,19,09,1, 11.9,1,1, -5.913, 10526.557, 345.351, 52777.537 23/11/09,06:01:33,00,09,1, 11.9,1,1, -5.913, 10526.551, 345.351, 52777.537 23/11/09,06:01:33,01,09,1, 11.9,1,1, -5.913, 10526.406, 345.337, 52777.510 23/11/09,06:01:33,02,09,1, 11.9,1,1, -5.913, 10526.338, 345.293, 52777.566 23/11/09,06:01:33,03,09,1, 11.9,1,1, -5.913, 10526.257, 345.278, 52777.530 23/11/09,06:01:33,04,09,1, 11.9,1,1, -5.913, 10526.170, 345.273, 52777.516 23/11/09,06:01:33,05,09,1, 11.9,1,1, -5.913, 10526.124, 345.255, 52777.551 23/11/09,06:01:33,06,09,1, 11.9,1,1, -5.913, 10526.047, 345.243, 52777.589 23/11/09,06:01:33,07,09,1, 11.9,1,1, -5.913, 10525.995, 345.222, 52777.576 23/11/09,06:01:33,08,09,1, 11.9,1,1, -5.913, 10525.912, 345.196, 52777.535 23/11/09,06:01:33,09,09,1, 11.9,1,1, -5.913, 10525.843, 345.174, 52777.589 23/11/09,06:01:33,10,09,1, 11.9,1,1, -5.913, 10525.763, 345.173, 52777.567 23/11/09,06:01:33,11,09,1, 11.9,1,1, -5.913, 10525.691, 345.182, 52777.558 23/11/09,06:01:33,12,09,1, 11.9,1,1, -5.913, 10525.626, 345.142, 52777.547 23/11/09,06:01:33,13,09,1, 11.9,1,1, -5.913, 10525.532, 345.135, 52777.546 23/11/09,06:01:33,14,09,1, 11.9,1,1, -5.913, 10525.464, 345.117, 52777.543 23/11/09,06:01:33,15,09,1, 11.9,1,1, -5.913, 10525.411, 345.107, 52777.531 23/11/09,06:01:33,16,09,1, 11.9,1,1, -5.913, 10525.306, 345.095, 52777.550 23/11/09,06:01:33,17,09,1, 11.9,1,1, -5.913, 10525.253, 345.063, 52777.550 23/11/09,06:01:33,18,09,1, 11.9,1,1, -5.913, 10525.163, 345.057, 52777.533 23/11/09,06:01:33,19,09,1, 11.9,1,1, -5.913, 10525.101, 345.040, 52777.537 23/11/09,06:01:34,00,09,1, 11.9,1,1, -5.916, 10525.099, 345.040, 52777.537 23/11/09,06:01:34,01,09,1, 11.9,1,1, -5.916, 10524.937, 345.030, 52777.554 23/11/09,06:01:34,02,09,1, 11.9,1,1, -5.916, 10524.846, 345.016, 52777.526 23/11/09,06:01:34,03,09,1, 11.9,1,1, -5.916, 10524.775, 344.989, 52777.552 23/11/09,06:01:34,04,09,1, 11.9,1,1, -5.916, 10524.714, 344.993, 52777.505 23/11/09,06:01:34,05,09,1, 11.9,1,1, -5.916, 10524.584, 344.976, 52777.563 23/11/09,06:01:34,06,09,1, 11.9,1,1, -5.916, 10524.570, 344.948, 52777.542 23/11/09,06:01:34,07,09,1, 11.9,1,1, -5.916, 10524.465, 344.956, 52777.559 23/11/09,06:01:34,08,09,1, 11.9,1,1, -5.916, 10524.377, 344.952, 52777.548 23/11/09,06:01:34,09,09,1, 11.9,1,1, -5.916, 10524.315, 344.938, 52777.559 23/11/09,06:01:34,10,09,1, 11.9,1,1, -5.916, 10524.234, 344.938, 52777.540 23/11/09,06:01:34,11,09,1, 11.9,1,1, -5.916, 10524.157, 344.925, 52777.557 23/11/09,06:01:34,12,09,1, 11.9,1,1, -5.916, 10524.070, 344.928, 52777.563 23/11/09,06:01:34,13,09,1, 11.9,1,1, -5.916, 10524.006, 344.892, 52777.550 23/11/09,06:01:34,14,09,1, 11.9,1,1, -5.916, 10523.925, 344.910, 52777.543 23/11/09,06:01:34,15,09,1, 11.9,1,1, -5.916, 10523.845, 344.913, 52777.561 23/11/09,06:01:34,16,09,1, 11.9,1,1, -5.916, 10523.750, 344.876, 52777.594 23/11/09,06:01:34,17,09,1, 11.9,1,1, -5.916, 10523.709, 344.899, 52777.592 23/11/09,06:01:34,18,09,1, 11.9,1,1, -5.916, 10523.632, 344.883, 52777.592 23/11/09,06:01:34,19,09,1, 11.9,1,1, -5.916, 10523.537, 344.866, 52777.550 23/11/09,06:01:35,00,09,1, 11.9,1,1, -5.910, 10523.530, 344.866, 52777.550 23/11/09,06:01:35,01,09,1, 11.9,1,1, -5.910, 10523.396, 344.858, 52777.534 23/11/09,06:01:35,02,09,1, 11.9,1,1, -5.910, 10523.325, 344.849, 52777.563 23/11/09,06:01:35,03,09,1, 11.9,1,1, -5.910, 10523.235, 344.831, 52777.539 23/11/09,06:01:35,04,09,1, 11.9,1,1, -5.910, 10523.151, 344.846, 52777.527 23/11/09,06:01:35,05,09,1, 11.9,1,1, -5.910, 10523.063, 344.828, 52777.527 23/11/09,06:01:35,06,09,1, 11.9,1,1, -5.910, 10523.009, 344.814, 52777.554 23/11/09,06:01:35,07,09,1, 11.9,1,1, -5.910, 10522.935, 344.811, 52777.548 23/11/09,06:01:35,08,09,1, 11.9,1,1, -5.910, 10522.845, 344.826, 52777.565 23/11/09,06:01:35,09,09,1, 11.9,1,1, -5.910, 10522.778, 344.813, 52777.563 23/11/09,06:01:35,10,09,1, 11.9,1,1, -5.910, 10522.704, 344.821, 52777.568 23/11/09,06:01:35,11,09,1, 11.9,1,1, -5.910, 10522.635, 344.795, 52777.579 23/11/09,06:01:35,12,09,1, 11.9,1,1, -5.910, 10522.551, 344.813, 52777.564 23/11/09,06:01:35,13,09,1, 11.9,1,1, -5.910, 10522.484, 344.811, 52777.589 23/11/09,06:01:35,14,09,1, 11.9,1,1, -5.910, 10522.410, 344.799, 52777.555 23/11/09,06:01:35,15,09,1, 11.9,1,1, -5.910, 10522.330, 344.807, 52777.578 23/11/09,06:01:35,16,09,1, 11.9,1,1, -5.910, 10522.265, 344.798, 52777.613 23/11/09,06:01:35,17,09,1, 11.9,1,1, -5.910, 10522.203, 344.814, 52777.599 23/11/09,06:01:35,18,09,1, 11.9,1,1, -5.910, 10522.113, 344.811, 52777.586 23/11/09,06:01:35,19,09,1, 11.9,1,1, -5.910, 10522.041, 344.814, 52777.592 23/11/09,06:01:36,00,09,1, 11.9,1,1, -5.914, 10522.037, 344.814, 52777.592 23/11/09,06:01:36,01,09,1, 11.9,1,1, -5.914, 10521.901, 344.795, 52777.587 23/11/09,06:01:36,02,09,1, 11.9,1,1, -5.914, 10521.807, 344.792, 52777.618 23/11/09,06:01:36,03,09,1, 11.9,1,1, -5.914, 10521.735, 344.814, 52777.581 23/11/09,06:01:36,04,09,1, 11.9,1,1, -5.914, 10521.665, 344.795, 52777.589 23/11/09,06:01:36,05,09,1, 11.9,1,1, -5.914, 10521.573, 344.824, 52777.617 23/11/09,06:01:36,06,09,1, 11.9,1,1, -5.914, 10521.487, 344.822, 52777.603 23/11/09,06:01:36,07,09,1, 11.9,1,1, -5.914, 10521.438, 344.826, 52777.638 23/11/09,06:01:36,08,09,1, 11.9,1,1, -5.914, 10521.355, 344.804, 52777.602 23/11/09,06:01:36,09,09,1, 11.9,1,1, -5.914, 10521.288, 344.784, 52777.659 23/11/09,06:01:36,10,09,1, 11.9,1,1, -5.914, 10521.211, 344.809, 52777.617 23/11/09,06:01:36,11,09,1, 11.9,1,1, -5.914, 10521.132, 344.820, 52777.638 23/11/09,06:01:36,12,09,1, 11.9,1,1, -5.914, 10521.069, 344.813, 52777.628 23/11/09,06:01:36,13,09,1, 11.9,1,1, -5.914, 10520.982, 344.810, 52777.610 23/11/09,06:01:36,14,09,1, 11.9,1,1, -5.914, 10520.921, 344.825, 52777.574 23/11/09,06:01:36,15,09,1, 11.9,1,1, -5.914, 10520.829, 344.817, 52777.676 23/11/09,06:01:36,16,09,1, 11.9,1,1, -5.914, 10520.733, 344.810, 52777.706 23/11/09,06:01:36,17,09,1, 11.9,1,1, -5.914, 10520.658, 344.818, 52777.701 23/11/09,06:01:36,18,09,1, 11.9,1,1, -5.914, 10520.586, 344.816, 52777.643 23/11/09,06:01:36,19,09,1, 11.9,1,1, -5.914, 10520.543, 344.826, 52777.706 23/11/09,06:01:37,00,09,1, 11.9,1,1, -5.912, 10520.543, 344.826, 52777.706 23/11/09,06:01:37,01,09,1, 11.9,1,1, -5.912, 10520.354, 344.839, 52777.681 23/11/09,06:01:37,02,09,1, 11.9,1,1, -5.912, 10520.294, 344.823, 52777.683 23/11/09,06:01:37,03,09,1, 11.9,1,1, -5.912, 10520.196, 344.842, 52777.672 23/11/09,06:01:37,04,09,1, 11.9,1,1, -5.912, 10520.131, 344.826, 52777.694 23/11/09,06:01:37,05,09,1, 11.9,1,1, -5.912, 10520.063, 344.844, 52777.706 23/11/09,06:01:37,06,09,1, 11.9,1,1, -5.912, 10519.971, 344.862, 52777.726 23/11/09,06:01:37,07,09,1, 11.9,1,1, -5.912, 10519.921, 344.842, 52777.767 23/11/09,06:01:37,08,09,1, 11.9,1,1, -5.912, 10519.861, 344.846, 52777.759 23/11/09,06:01:37,09,09,1, 11.9,1,1, -5.912, 10519.756, 344.861, 52777.701 23/11/09,06:01:37,10,09,1, 11.9,1,1, -5.912, 10519.704, 344.848, 52777.685 23/11/09,06:01:37,11,09,1, 11.9,1,1, -5.912, 10519.614, 344.856, 52777.702 23/11/09,06:01:37,12,09,1, 11.9,1,1, -5.912, 10519.539, 344.870, 52777.729 23/11/09,06:01:37,13,09,1, 11.9,1,1, -5.912, 10519.479, 344.912, 52777.731 23/11/09,06:01:37,14,09,1, 11.9,1,1, -5.912, 10519.392, 344.905, 52777.757 23/11/09,06:01:37,15,09,1, 11.9,1,1, -5.912, 10519.317, 344.909, 52777.764 23/11/09,06:01:37,16,09,1, 11.9,1,1, -5.912, 10519.250, 344.911, 52777.766 23/11/09,06:01:37,17,09,1, 11.9,1,1, -5.912, 10519.172, 344.904, 52777.738 23/11/09,06:01:37,18,09,1, 11.9,1,1, -5.912, 10519.077, 344.898, 52777.764 23/11/09,06:01:37,19,09,1, 11.9,1,1, -5.912, 10518.984, 344.901, 52777.770 23/11/09,06:01:38,00,09,1, 11.8,1,1, -5.913, 10518.982, 344.901, 52777.770 23/11/09,06:01:38,01,09,1, 11.8,1,1, -5.913, 10518.860, 344.945, 52777.800 23/11/09,06:01:38,02,09,1, 11.8,1,1, -5.913, 10518.777, 344.951, 52777.794 23/11/09,06:01:38,03,09,1, 11.8,1,1, -5.913, 10518.712, 344.990, 52777.798 23/11/09,06:01:38,04,09,1, 11.8,1,1, -5.913, 10518.611, 344.987, 52777.827 23/11/09,06:01:38,05,09,1, 11.8,1,1, -5.913, 10518.527, 344.987, 52777.814 23/11/09,06:01:38,06,09,1, 11.8,1,1, -5.913, 10518.445, 344.996, 52777.830 23/11/09,06:01:38,07,09,1, 11.8,1,1, -5.913, 10518.357, 344.999, 52777.835 23/11/09,06:01:38,08,09,1, 11.8,1,1, -5.913, 10518.264, 345.013, 52777.842 23/11/09,06:01:38,09,09,1, 11.8,1,1, -5.913, 10518.204, 345.038, 52777.804 23/11/09,06:01:38,10,09,1, 11.8,1,1, -5.913, 10518.105, 345.047, 52777.808 23/11/09,06:01:38,11,09,1, 11.8,1,1, -5.913, 10518.030, 345.066, 52777.894 23/11/09,06:01:38,12,09,1, 11.8,1,1, -5.913, 10517.939, 345.053, 52777.863 23/11/09,06:01:38,13,09,1, 11.8,1,1, -5.913, 10517.859, 345.082, 52777.845 23/11/09,06:01:38,14,09,1, 11.8,1,1, -5.913, 10517.779, 345.114, 52777.859 23/11/09,06:01:38,15,09,1, 11.8,1,1, -5.913, 10517.673, 345.123, 52777.881 23/11/09,06:01:38,16,09,1, 11.8,1,1, -5.913, 10517.599, 345.138, 52777.862 23/11/09,06:01:38,17,09,1, 11.8,1,1, -5.913, 10517.509, 345.156, 52777.893 23/11/09,06:01:38,18,09,1, 11.8,1,1, -5.913, 10517.439, 345.154, 52777.898 23/11/09,06:01:38,19,09,1, 11.8,1,1, -5.913, 10517.358, 345.174, 52777.912 23/11/09,06:01:39,00,09,1, 11.9,1,1, -5.918, 10517.355, 345.174, 52777.912 23/11/09,06:01:39,01,09,1, 11.9,1,1, -5.918, 10517.192, 345.209, 52777.935 23/11/09,06:01:39,02,09,1, 11.9,1,1, -5.918, 10517.082, 345.197, 52777.887 23/11/09,06:01:39,03,09,1, 11.9,1,1, -5.918, 10517.007, 345.248, 52777.918 23/11/09,06:01:39,04,09,1, 11.9,1,1, -5.918, 10516.915, 345.242, 52777.902 23/11/09,06:01:39,05,09,1, 11.9,1,1, -5.918, 10516.839, 345.265, 52777.939 23/11/09,06:01:39,06,09,1, 11.9,1,1, -5.918, 10516.771, 345.267, 52777.954 23/11/09,06:01:39,07,09,1, 11.9,1,1, -5.918, 10516.647, 345.286, 52777.906 23/11/09,06:01:39,08,09,1, 11.9,1,1, -5.918, 10516.563, 345.296, 52777.956 23/11/09,06:01:39,09,09,1, 11.9,1,1, -5.918, 10516.515, 345.288, 52777.939 23/11/09,06:01:39,10,09,1, 11.9,1,1, -5.918, 10516.406, 345.340, 52777.955 23/11/09,06:01:39,11,09,1, 11.9,1,1, -5.918, 10516.318, 345.343, 52777.967 23/11/09,06:01:39,12,09,1, 11.9,1,1, -5.918, 10516.269, 345.351, 52777.951 23/11/09,06:01:39,13,09,1, 11.9,1,1, -5.918, 10516.145, 345.362, 52777.964 23/11/09,06:01:39,14,09,1, 11.9,1,1, -5.918, 10516.080, 345.358, 52778.001 23/11/09,06:01:39,15,09,1, 11.9,1,1, -5.918, 10515.968, 345.411, 52777.995 23/11/09,06:01:39,16,09,1, 11.9,1,1, -5.918, 10515.876, 345.442, 52777.998 23/11/09,06:01:39,17,09,1, 11.9,1,1, -5.918, 10515.801, 345.465, 52778.031 23/11/09,06:01:39,18,09,1, 11.9,1,1, -5.918, 10515.693, 345.479, 52778.032 23/11/09,06:01:39,19,09,1, 11.9,1,1, -5.918, 10515.616, 345.503, 52778.015 23/11/09,06:01:40,00,09,1, 11.9,1,1, -5.915, 10515.611, 345.503, 52778.015 23/11/09,06:01:40,01,09,1, 11.9,1,1, -5.915, 10515.440, 345.531, 52778.137 23/11/09,06:01:40,02,09,1, 11.9,1,1, -5.915, 10515.377, 345.546, 52778.075 23/11/09,06:01:40,03,09,1, 11.9,1,1, -5.915, 10515.304, 345.551, 52778.108 23/11/09,06:01:40,04,09,1, 11.9,1,1, -5.915, 10515.210, 345.559, 52778.111 23/11/09,06:01:40,05,09,1, 11.9,1,1, -5.915, 10515.116, 345.591, 52778.106 23/11/09,06:01:40,06,09,1, 11.9,1,1, -5.915, 10515.032, 345.627, 52778.237 23/11/09,06:01:40,07,09,1, 11.9,1,1, -5.915, 10514.931, 345.643, 52778.175 23/11/09,06:01:40,08,09,1, 11.9,1,1, -5.915, 10514.833, 345.661, 52778.145 23/11/09,06:01:40,09,09,1, 11.9,1,1, -5.915, 10514.757, 345.657, 52778.130 23/11/09,06:01:40,10,09,1, 11.9,1,1, -5.915, 10514.682, 345.699, 52778.152 23/11/09,06:01:40,11,09,1, 11.9,1,1, -5.915, 10514.585, 345.705, 52778.107 23/11/09,06:01:40,12,09,1, 11.9,1,1, -5.915, 10514.520, 345.740, 52778.115 23/11/09,06:01:40,13,09,1, 11.9,1,1, -5.915, 10514.431, 345.755, 52778.151 23/11/09,06:01:40,14,09,1, 11.9,1,1, -5.915, 10514.322, 345.770, 52778.173 23/11/09,06:01:40,15,09,1, 11.9,1,1, -5.915, 10514.247, 345.797, 52778.148 23/11/09,06:01:40,16,09,1, 11.9,1,1, -5.915, 10514.152, 345.838, 52778.166 23/11/09,06:01:40,17,09,1, 11.9,1,1, -5.915, 10514.068, 345.840, 52778.189 23/11/09,06:01:40,18,09,1, 11.9,1,1, -5.915, 10513.975, 345.860, 52778.183 23/11/09,06:01:40,19,09,1, 11.9,1,1, -5.915, 10513.892, 345.902, 52778.205 23/11/09,06:01:41,00,09,1, 11.9,1,1, -5.909, 10513.884, 345.902, 52778.205 23/11/09,06:01:41,01,09,1, 11.9,1,1, -5.909, 10513.714, 345.952, 52778.218 23/11/09,06:01:41,02,09,1, 11.9,1,1, -5.909, 10513.632, 345.986, 52778.222 23/11/09,06:01:41,03,09,1, 11.9,1,1, -5.909, 10513.549, 345.974, 52778.263 23/11/09,06:01:41,04,09,1, 11.9,1,1, -5.909, 10513.444, 346.004, 52778.255 23/11/09,06:01:41,05,09,1, 11.9,1,1, -5.909, 10513.372, 346.027, 52778.281 23/11/09,06:01:41,06,09,1, 11.9,1,1, -5.909, 10513.267, 346.031, 52778.282 23/11/09,06:01:41,07,09,1, 11.9,1,1, -5.909, 10513.179, 346.085, 52778.335 23/11/09,06:01:41,08,09,1, 11.9,1,1, -5.909, 10513.103, 346.097, 52778.294 23/11/09,06:01:41,09,09,1, 11.9,1,1, -5.909, 10513.021, 346.114, 52778.323 23/11/09,06:01:41,10,09,1, 11.9,1,1, -5.909, 10512.929, 346.127, 52778.344 23/11/09,06:01:41,11,09,1, 11.9,1,1, -5.909, 10512.863, 346.146, 52778.247 23/11/09,06:01:41,12,09,1, 11.9,1,1, -5.909, 10512.721, 346.192, 52778.367 23/11/09,06:01:41,13,09,1, 11.9,1,1, -5.909, 10512.645, 346.198, 52778.364 23/11/09,06:01:41,14,09,1, 11.9,1,1, -5.909, 10512.542, 346.223, 52778.374 23/11/09,06:01:41,15,09,1, 11.9,1,1, -5.909, 10512.457, 346.258, 52778.368 23/11/09,06:01:41,16,09,1, 11.9,1,1, -5.909, 10512.382, 346.299, 52778.419 23/11/09,06:01:41,17,09,1, 11.9,1,1, -5.909, 10512.311, 346.316, 52778.394 23/11/09,06:01:41,18,09,1, 11.9,1,1, -5.909, 10512.185, 346.335, 52778.438 23/11/09,06:01:41,19,09,1, 11.9,1,1, -5.909, 10512.107, 346.364, 52778.448 23/11/09,06:01:42,00,09,1, 11.9,1,1, -5.914, 10512.106, 346.364, 52778.448 23/11/09,06:01:42,01,09,1, 11.9,1,1, -5.914, 10511.914, 346.416, 52778.456 23/11/09,06:01:42,02,09,1, 11.9,1,1, -5.914, 10511.845, 346.436, 52778.461 23/11/09,06:01:42,03,09,1, 11.9,1,1, -5.914, 10511.735, 346.471, 52778.488 23/11/09,06:01:42,04,09,1, 11.9,1,1, -5.914, 10511.676, 346.471, 52778.420 23/11/09,06:01:42,05,09,1, 11.9,1,1, -5.914, 10511.559, 346.515, 52778.581 23/11/09,06:01:42,06,09,1, 11.9,1,1, -5.914, 10511.467, 346.521, 52778.560 23/11/09,06:01:42,07,09,1, 11.9,1,1, -5.914, 10511.399, 346.549, 52778.525 23/11/09,06:01:42,08,09,1, 11.9,1,1, -5.914, 10511.284, 346.560, 52778.513 23/11/09,06:01:42,09,09,1, 11.9,1,1, -5.914, 10511.215, 346.600, 52778.517 23/11/09,06:01:42,10,09,1, 11.9,1,1, -5.914, 10511.119, 346.620, 52778.532 23/11/09,06:01:42,11,09,1, 11.9,1,1, -5.914, 10511.019, 346.644, 52778.524 23/11/09,06:01:42,12,09,1, 11.9,1,1, -5.914, 10510.942, 346.691, 52778.549 23/11/09,06:01:42,13,09,1, 11.9,1,1, -5.914, 10510.865, 346.711, 52778.607 23/11/09,06:01:42,14,09,1, 11.9,1,1, -5.914, 10510.743, 346.709, 52778.567 23/11/09,06:01:42,15,09,1, 11.9,1,1, -5.914, 10510.654, 346.762, 52778.591 23/11/09,06:01:42,16,09,1, 11.9,1,1, -5.914, 10510.596, 346.778, 52778.607 23/11/09,06:01:42,17,09,1, 11.9,1,1, -5.914, 10510.488, 346.791, 52778.611 23/11/09,06:01:42,18,09,1, 11.9,1,1, -5.914, 10510.398, 346.818, 52778.610 23/11/09,06:01:42,19,09,1, 11.9,1,1, -5.914, 10510.308, 346.842, 52778.618 23/11/09,06:01:43,00,09,1, 11.9,1,1, -5.915, 10510.304, 346.842, 52778.618 23/11/09,06:01:43,01,09,1, 11.9,1,1, -5.915, 10510.121, 346.885, 52778.645 23/11/09,06:01:43,02,09,1, 11.9,1,1, -5.915, 10510.039, 346.910, 52778.661 23/11/09,06:01:43,03,09,1, 11.9,1,1, -5.915, 10509.918, 346.941, 52778.664 23/11/09,06:01:43,04,09,1, 11.9,1,1, -5.915, 10509.858, 346.961, 52778.698 23/11/09,06:01:43,05,09,1, 11.9,1,1, -5.915, 10509.767, 346.985, 52778.701 23/11/09,06:01:43,06,09,1, 11.9,1,1, -5.915, 10509.672, 347.000, 52778.712 23/11/09,06:01:43,07,09,1, 11.9,1,1, -5.915, 10509.576, 347.012, 52778.693 23/11/09,06:01:43,08,09,1, 11.9,1,1, -5.915, 10509.476, 347.056, 52778.712 23/11/09,06:01:43,09,09,1, 11.9,1,1, -5.915, 10509.402, 347.058, 52778.739 23/11/09,06:01:43,10,09,1, 11.9,1,1, -5.915, 10509.300, 347.111, 52778.743 23/11/09,06:01:43,11,09,1, 11.9,1,1, -5.915, 10509.195, 347.145, 52778.735 23/11/09,06:01:43,12,09,1, 11.9,1,1, -5.915, 10509.110, 347.168, 52778.789 23/11/09,06:01:43,13,09,1, 11.9,1,1, -5.915, 10509.030, 347.183, 52778.791 23/11/09,06:01:43,14,09,1, 11.9,1,1, -5.915, 10508.918, 347.192, 52778.803 23/11/09,06:01:43,15,09,1, 11.9,1,1, -5.915, 10508.802, 347.209, 52778.812 23/11/09,06:01:43,16,09,1, 11.9,1,1, -5.915, 10508.733, 347.251, 52778.796 23/11/09,06:01:43,17,09,1, 11.9,1,1, -5.915, 10508.625, 347.266, 52778.793 23/11/09,06:01:43,18,09,1, 11.9,1,1, -5.915, 10508.517, 347.303, 52778.830 23/11/09,06:01:43,19,09,1, 11.9,1,1, -5.915, 10508.428, 347.342, 52778.871 23/11/09,06:01:44,00,09,1, 11.9,1,1, -5.916, 10508.426, 347.342, 52778.871 23/11/09,06:01:44,01,09,1, 11.9,1,1, -5.916, 10508.230, 347.385, 52778.864 23/11/09,06:01:44,02,09,1, 11.9,1,1, -5.916, 10508.118, 347.385, 52778.876 23/11/09,06:01:44,03,09,1, 11.9,1,1, -5.916, 10508.031, 347.409, 52778.865 23/11/09,06:01:44,04,09,1, 11.9,1,1, -5.916, 10507.910, 347.449, 52778.846 23/11/09,06:01:44,05,09,1, 11.9,1,1, -5.916, 10507.811, 347.495, 52778.915 23/11/09,06:01:44,06,09,1, 11.9,1,1, -5.916, 10507.720, 347.506, 52778.934 23/11/09,06:01:44,07,09,1, 11.9,1,1, -5.916, 10507.603, 347.550, 52778.931 23/11/09,06:01:44,08,09,1, 11.9,1,1, -5.916, 10507.512, 347.559, 52778.953 23/11/09,06:01:44,09,09,1, 11.9,1,1, -5.916, 10507.430, 347.587, 52778.984 23/11/09,06:01:44,10,09,1, 11.9,1,1, -5.916, 10507.314, 347.615, 52778.971 23/11/09,06:01:44,11,09,1, 11.9,1,1, -5.916, 10507.210, 347.639, 52779.011 23/11/09,06:01:44,12,09,1, 11.9,1,1, -5.916, 10507.102, 347.656, 52778.969 23/11/09,06:01:44,13,09,1, 11.9,1,1, -5.916, 10507.007, 347.708, 52778.977 23/11/09,06:01:44,14,09,1, 11.9,1,1, -5.916, 10506.911, 347.711, 52779.009 23/11/09,06:01:44,15,09,1, 11.9,1,1, -5.916, 10506.815, 347.743, 52778.979 23/11/09,06:01:44,16,09,1, 11.9,1,1, -5.916, 10506.705, 347.774, 52779.016 23/11/09,06:01:44,17,09,1, 11.9,1,1, -5.916, 10506.599, 347.787, 52778.994 23/11/09,06:01:44,18,09,1, 11.9,1,1, -5.916, 10506.497, 347.812, 52779.052 23/11/09,06:01:44,19,09,1, 11.9,1,1, -5.916, 10506.389, 347.858, 52779.033 23/11/09,06:01:45,00,09,1, 11.9,1,1, -5.914, 10506.382, 347.858, 52779.033 23/11/09,06:01:45,01,09,1, 11.9,1,1, -5.914, 10506.162, 347.914, 52779.125 23/11/09,06:01:45,02,09,1, 11.9,1,1, -5.914, 10506.057, 347.920, 52779.129 23/11/09,06:01:45,03,09,1, 11.9,1,1, -5.914, 10505.969, 347.971, 52779.156 23/11/09,06:01:45,04,09,1, 11.9,1,1, -5.914, 10505.854, 347.982, 52779.128 23/11/09,06:01:45,05,09,1, 11.9,1,1, -5.914, 10505.736, 348.019, 52779.134 23/11/09,06:01:45,06,09,1, 11.9,1,1, -5.914, 10505.637, 348.037, 52779.164 23/11/09,06:01:45,07,09,1, 11.9,1,1, -5.914, 10505.526, 348.069, 52779.167 23/11/09,06:01:45,08,09,1, 11.9,1,1, -5.914, 10505.389, 348.089, 52779.162 23/11/09,06:01:45,09,09,1, 11.9,1,1, -5.914, 10505.297, 348.112, 52779.188 23/11/09,06:01:45,10,09,1, 11.9,1,1, -5.914, 10505.185, 348.135, 52779.199 23/11/09,06:01:45,11,09,1, 11.9,1,1, -5.914, 10505.084, 348.176, 52779.243 23/11/09,06:01:45,12,09,1, 11.9,1,1, -5.914, 10504.965, 348.174, 52779.218 23/11/09,06:01:45,13,09,1, 11.9,1,1, -5.914, 10504.865, 348.227, 52779.211 23/11/09,06:01:45,14,09,1, 11.9,1,1, -5.914, 10504.744, 348.269, 52779.225 23/11/09,06:01:45,15,09,1, 11.9,1,1, -5.914, 10504.655, 348.296, 52779.261 23/11/09,06:01:45,16,09,1, 11.9,1,1, -5.914, 10504.561, 348.335, 52779.236 23/11/09,06:01:45,17,09,1, 11.9,1,1, -5.914, 10504.428, 348.365, 52779.262 23/11/09,06:01:45,18,09,1, 11.9,1,1, -5.914, 10504.314, 348.391, 52779.314 23/11/09,06:01:45,19,09,1, 11.9,1,1, -5.914, 10504.223, 348.397, 52779.341 23/11/09,06:01:46,00,09,1, 11.9,1,1, -5.913, 10504.221, 348.397, 52779.341 23/11/09,06:01:46,01,09,1, 11.9,1,1, -5.913, 10504.002, 348.472, 52779.368 23/11/09,06:01:46,02,09,1, 11.9,1,1, -5.913, 10503.892, 348.512, 52779.335 23/11/09,06:01:46,03,09,1, 11.9,1,1, -5.913, 10503.768, 348.555, 52779.368 23/11/09,06:01:46,04,09,1, 11.9,1,1, -5.913, 10503.670, 348.573, 52779.392 23/11/09,06:01:46,05,09,1, 11.9,1,1, -5.913, 10503.577, 348.604, 52779.395 23/11/09,06:01:46,06,09,1, 11.9,1,1, -5.913, 10503.451, 348.607, 52779.363 23/11/09,06:01:46,07,09,1, 11.9,1,1, -5.913, 10503.328, 348.625, 52779.415 23/11/09,06:01:46,08,09,1, 11.9,1,1, -5.913, 10503.215, 348.669, 52779.431 23/11/09,06:01:46,09,09,1, 11.9,1,1, -5.913, 10503.100, 348.701, 52779.432 23/11/09,06:01:46,10,09,1, 11.9,1,1, -5.913, 10502.994, 348.754, 52779.466 23/11/09,06:01:46,11,09,1, 11.9,1,1, -5.913, 10502.880, 348.790, 52779.491 23/11/09,06:01:46,12,09,1, 11.9,1,1, -5.913, 10502.785, 348.827, 52779.480 23/11/09,06:01:46,13,09,1, 11.9,1,1, -5.913, 10502.659, 348.841, 52779.478 23/11/09,06:01:46,14,09,1, 11.9,1,1, -5.913, 10502.574, 348.864, 52779.524 23/11/09,06:01:46,15,09,1, 11.9,1,1, -5.913, 10502.447, 348.906, 52779.535 23/11/09,06:01:46,16,09,1, 11.9,1,1, -5.913, 10502.328, 348.947, 52779.525 23/11/09,06:01:46,17,09,1, 11.9,1,1, -5.913, 10502.235, 348.961, 52779.536 23/11/09,06:01:46,18,09,1, 11.9,1,1, -5.913, 10502.142, 348.997, 52779.551 23/11/09,06:01:46,19,09,1, 11.9,1,1, -5.913, 10502.040, 349.026, 52779.573 23/11/09,06:01:47,00,09,1, 12.0,1,1, -5.914, 10502.034, 349.026, 52779.573 23/11/09,06:01:47,01,09,1, 12.0,1,1, -5.914, 10501.796, 349.084, 52779.620 23/11/09,06:01:47,02,09,1, 12.0,1,1, -5.914, 10501.650, 349.098, 52779.594 23/11/09,06:01:47,03,09,1, 12.0,1,1, -5.914, 10501.558, 349.141, 52779.608 23/11/09,06:01:47,04,09,1, 12.0,1,1, -5.914, 10501.455, 349.170, 52779.631 23/11/09,06:01:47,05,09,1, 12.0,1,1, -5.914, 10501.341, 349.191, 52779.622 23/11/09,06:01:47,06,09,1, 12.0,1,1, -5.914, 10501.237, 349.220, 52779.614 23/11/09,06:01:47,07,09,1, 12.0,1,1, -5.914, 10501.125, 349.258, 52779.664 23/11/09,06:01:47,08,09,1, 12.0,1,1, -5.914, 10501.006, 349.290, 52779.698 23/11/09,06:01:47,09,09,1, 12.0,1,1, -5.914, 10500.906, 349.323, 52779.729 23/11/09,06:01:47,10,09,1, 12.0,1,1, -5.914, 10500.775, 349.333, 52779.687 23/11/09,06:01:47,11,09,1, 12.0,1,1, -5.914, 10500.676, 349.388, 52779.715 23/11/09,06:01:47,12,09,1, 12.0,1,1, -5.914, 10500.546, 349.400, 52779.696 23/11/09,06:01:47,13,09,1, 12.0,1,1, -5.914, 10500.448, 349.453, 52779.744 23/11/09,06:01:47,14,09,1, 12.0,1,1, -5.914, 10500.344, 349.478, 52779.746 23/11/09,06:01:47,15,09,1, 12.0,1,1, -5.914, 10500.218, 349.509, 52779.784 23/11/09,06:01:47,16,09,1, 12.0,1,1, -5.914, 10500.113, 349.543, 52779.785 23/11/09,06:01:47,17,09,1, 12.0,1,1, -5.914, 10499.991, 349.540, 52779.808 23/11/09,06:01:47,18,09,1, 12.0,1,1, -5.914, 10499.866, 349.578, 52779.796 23/11/09,06:01:47,19,09,1, 12.0,1,1, -5.914, 10499.762, 349.622, 52779.785 23/11/09,06:01:48,00,09,1, 11.9,1,1, -5.909, 10499.756, 349.622, 52779.785 23/11/09,06:01:48,01,09,1, 11.9,1,1, -5.909, 10499.530, 349.663, 52779.817 23/11/09,06:01:48,02,09,1, 11.9,1,1, -5.909, 10499.442, 349.702, 52779.811 23/11/09,06:01:48,03,09,1, 11.9,1,1, -5.909, 10499.322, 349.755, 52779.861 23/11/09,06:01:48,04,09,1, 11.9,1,1, -5.909, 10499.215, 349.798, 52779.868 23/11/09,06:01:48,05,09,1, 11.9,1,1, -5.909, 10499.085, 349.833, 52779.832 23/11/09,06:01:48,06,09,1, 11.9,1,1, -5.909, 10498.976, 349.837, 52779.826 23/11/09,06:01:48,07,09,1, 11.9,1,1, -5.909, 10498.865, 349.884, 52779.840 23/11/09,06:01:48,08,09,1, 11.9,1,1, -5.909, 10498.774, 349.903, 52779.850 23/11/09,06:01:48,09,09,1, 11.9,1,1, -5.909, 10498.636, 349.932, 52779.860 23/11/09,06:01:48,10,09,1, 11.9,1,1, -5.909, 10498.536, 349.972, 52779.888 23/11/09,06:01:48,11,09,1, 11.9,1,1, -5.909, 10498.413, 349.986, 52779.878 23/11/09,06:01:48,12,09,1, 11.9,1,1, -5.909, 10498.283, 350.033, 52779.907 23/11/09,06:01:48,13,09,1, 11.9,1,1, -5.909, 10498.171, 350.087, 52779.944 23/11/09,06:01:48,14,09,1, 11.9,1,1, -5.909, 10498.065, 350.097, 52779.897 23/11/09,06:01:48,15,09,1, 11.9,1,1, -5.909, 10497.940, 350.142, 52779.751 23/11/09,06:01:48,16,09,1, 11.9,1,1, -5.909, 10497.810, 350.170, 52779.979 23/11/09,06:01:48,17,09,1, 11.9,1,1, -5.909, 10497.709, 350.216, 52779.971 23/11/09,06:01:48,18,09,1, 11.9,1,1, -5.909, 10497.595, 350.260, 52779.966 23/11/09,06:01:48,19,09,1, 11.9,1,1, -5.909, 10497.484, 350.298, 52779.994 23/11/09,06:01:49,00,09,1, 12.0,1,1, -5.908, 10497.478, 350.298, 52779.994 23/11/09,06:01:49,01,09,1, 12.0,1,1, -5.908, 10497.255, 350.354, 52779.995 23/11/09,06:01:49,02,09,1, 12.0,1,1, -5.908, 10497.144, 350.389, 52780.010 23/11/09,06:01:49,03,09,1, 12.0,1,1, -5.908, 10496.997, 350.423, 52779.999 23/11/09,06:01:49,04,09,1, 12.0,1,1, -5.908, 10496.895, 350.457, 52780.059 23/11/09,06:01:49,05,09,1, 12.0,1,1, -5.908, 10496.788, 350.464, 52780.034 23/11/09,06:01:49,06,09,1, 12.0,1,1, -5.908, 10496.666, 350.534, 52780.036 23/11/09,06:01:49,07,09,1, 12.0,1,1, -5.908, 10496.544, 350.558, 52780.036 23/11/09,06:01:49,08,09,1, 12.0,1,1, -5.908, 10496.420, 350.604, 52780.042 23/11/09,06:01:49,09,09,1, 12.0,1,1, -5.908, 10496.304, 350.619, 52780.045 23/11/09,06:01:49,10,09,1, 12.0,1,1, -5.908, 10496.183, 350.670, 52779.933 23/11/09,06:01:49,11,09,1, 12.0,1,1, -5.908, 10496.053, 350.715, 52780.112 23/11/09,06:01:49,12,09,1, 12.0,1,1, -5.908, 10495.954, 350.761, 52780.149 23/11/09,06:01:49,13,09,1, 12.0,1,1, -5.908, 10495.821, 350.775, 52780.130 23/11/09,06:01:49,14,09,1, 12.0,1,1, -5.908, 10495.696, 350.807, 52780.118 23/11/09,06:01:49,15,09,1, 12.0,1,1, -5.908, 10495.613, 350.852, 52779.997 23/11/09,06:01:49,16,09,1, 12.0,1,1, -5.908, 10495.502, 350.915, 52780.163 23/11/09,06:01:49,17,09,1, 12.0,1,1, -5.908, 10495.388, 350.930, 52780.150 23/11/09,06:01:49,18,09,1, 12.0,1,1, -5.908, 10495.241, 350.971, 52780.151 23/11/09,06:01:49,19,09,1, 12.0,1,1, -5.908, 10495.123, 351.024, 52780.166 23/11/09,06:01:50,00,09,1, 11.9,1,1, -5.915, 10495.117, 351.024, 52780.166 23/11/09,06:01:50,01,09,1, 11.9,1,1, -5.915, 10494.843, 351.093, 52780.164 23/11/09,06:01:50,02,09,1, 11.9,1,1, -5.915, 10494.733, 351.131, 52780.197 23/11/09,06:01:50,03,09,1, 11.9,1,1, -5.915, 10494.632, 351.164, 52780.176 23/11/09,06:01:50,04,09,1, 11.9,1,1, -5.915, 10494.498, 351.202, 52780.196 23/11/09,06:01:50,05,09,1, 11.9,1,1, -5.915, 10494.377, 351.234, 52780.264 23/11/09,06:01:50,06,09,1, 11.9,1,1, -5.915, 10494.256, 351.279, 52780.259 23/11/09,06:01:50,07,09,1, 11.9,1,1, -5.915, 10494.139, 351.319, 52780.240 23/11/09,06:01:50,08,09,1, 11.9,1,1, -5.915, 10494.029, 351.307, 52780.118 23/11/09,06:01:50,09,09,1, 11.9,1,1, -5.915, 10493.928, 351.367, 52780.196 23/11/09,06:01:50,10,09,1, 11.9,1,1, -5.915, 10493.744, 351.406, 52780.239 23/11/09,06:01:50,11,09,1, 11.9,1,1, -5.915, 10493.633, 351.440, 52780.227 23/11/09,06:01:50,12,09,1, 11.9,1,1, -5.915, 10493.526, 351.472, 52780.224 23/11/09,06:01:50,13,09,1, 11.9,1,1, -5.915, 10493.399, 351.508, 52780.236 23/11/09,06:01:50,14,09,1, 11.9,1,1, -5.915, 10493.283, 351.546, 52780.253 23/11/09,06:01:50,15,09,1, 11.9,1,1, -5.915, 10493.161, 351.578, 52780.271 23/11/09,06:01:50,16,09,1, 11.9,1,1, -5.915, 10493.026, 351.602, 52780.308 23/11/09,06:01:50,17,09,1, 11.9,1,1, -5.915, 10492.887, 351.630, 52780.334 23/11/09,06:01:50,18,09,1, 11.9,1,1, -5.915, 10492.773, 351.665, 52780.322 23/11/09,06:01:50,19,09,1, 11.9,1,1, -5.915, 10492.647, 351.716, 52780.311 23/11/09,06:01:51,00,09,1, 11.9,1,1, -5.915, 10492.647, 351.716, 52780.311 23/11/09,06:01:51,01,09,1, 11.9,1,1, -5.915, 10492.386, 351.764, 52780.307 23/11/09,06:01:51,02,09,1, 11.9,1,1, -5.915, 10492.263, 351.830, 52780.362 23/11/09,06:01:51,03,09,1, 11.9,1,1, -5.915, 10492.140, 351.879, 52780.449 23/11/09,06:01:51,04,09,1, 11.9,1,1, -5.915, 10492.006, 351.902, 52780.354 23/11/09,06:01:51,05,09,1, 11.9,1,1, -5.915, 10491.865, 351.941, 52780.358 23/11/09,06:01:51,06,09,1, 11.9,1,1, -5.915, 10491.732, 351.960, 52780.362 23/11/09,06:01:51,07,09,1, 11.9,1,1, -5.915, 10491.610, 351.998, 52780.325 23/11/09,06:01:51,08,09,1, 11.9,1,1, -5.915, 10491.493, 352.050, 52780.316 23/11/09,06:01:51,09,09,1, 11.9,1,1, -5.915, 10491.336, 352.075, 52780.460 23/11/09,06:01:51,10,09,1, 11.9,1,1, -5.915, 10491.233, 352.097, 52780.365 23/11/09,06:01:51,11,09,1, 11.9,1,1, -5.915, 10491.142, 352.115, 52780.439 23/11/09,06:01:51,12,09,1, 11.9,1,1, -5.915, 10490.994, 352.167, 52780.380 23/11/09,06:01:51,13,09,1, 11.9,1,1, -5.915, 10490.865, 352.186, 52780.373 23/11/09,06:01:51,14,09,1, 11.9,1,1, -5.915, 10490.740, 352.241, 52780.404 23/11/09,06:01:51,15,09,1, 11.9,1,1, -5.915, 10490.638, 352.276, 52780.438 23/11/09,06:01:51,16,09,1, 11.9,1,1, -5.915, 10490.484, 352.309, 52780.446 23/11/09,06:01:51,17,09,1, 11.9,1,1, -5.915, 10490.352, 352.330, 52780.411 23/11/09,06:01:51,18,09,1, 11.9,1,1, -5.915, 10490.227, 352.357, 52780.434 23/11/09,06:01:51,19,09,1, 11.9,1,1, -5.915, 10490.101, 352.400, 52780.419 23/11/09,06:01:52,00,09,1, 11.9,1,1, -5.919, 10490.093, 352.400, 52780.419 23/11/09,06:01:52,01,09,1, 11.9,1,1, -5.919, 10489.827, 352.470, 52780.422 23/11/09,06:01:52,02,09,1, 11.9,1,1, -5.919, 10489.702, 352.507, 52780.440 23/11/09,06:01:52,03,09,1, 11.9,1,1, -5.919, 10489.592, 352.534, 52780.463 23/11/09,06:01:52,04,09,1, 11.9,1,1, -5.919, 10489.479, 352.583, 52780.475 23/11/09,06:01:52,05,09,1, 11.9,1,1, -5.919, 10489.347, 352.591, 52780.465 23/11/09,06:01:52,06,09,1, 11.9,1,1, -5.919, 10489.217, 352.638, 52780.471 23/11/09,06:01:52,07,09,1, 11.9,1,1, -5.919, 10489.078, 352.655, 52780.474 23/11/09,06:01:52,08,09,1, 11.9,1,1, -5.919, 10488.963, 352.682, 52780.444 23/11/09,06:01:52,09,09,1, 11.9,1,1, -5.919, 10488.837, 352.729, 52780.425 23/11/09,06:01:52,10,09,1, 11.9,1,1, -5.919, 10488.688, 352.756, 52780.426 23/11/09,06:01:52,11,09,1, 11.9,1,1, -5.919, 10488.550, 352.813, 52780.424 23/11/09,06:01:52,12,09,1, 11.9,1,1, -5.919, 10488.456, 352.799, 52780.457 23/11/09,06:01:52,13,09,1, 11.9,1,1, -5.919, 10488.310, 352.857, 52780.476 23/11/09,06:01:52,14,09,1, 11.9,1,1, -5.919, 10488.173, 352.886, 52780.459 23/11/09,06:01:52,15,09,1, 11.9,1,1, -5.919, 10488.061, 352.917, 52780.446 23/11/09,06:01:52,16,09,1, 11.9,1,1, -5.919, 10487.914, 352.932, 52780.454 23/11/09,06:01:52,17,09,1, 11.9,1,1, -5.919, 10487.782, 352.974, 52780.491 23/11/09,06:01:52,18,09,1, 11.9,1,1, -5.919, 10487.657, 353.018, 52780.447 23/11/09,06:01:52,19,09,1, 11.9,1,1, -5.919, 10487.505, 353.041, 52780.428 23/11/09,06:01:53,00,10,1, 11.8,1,1, -5.916, 10487.498, 353.041, 52780.428 23/11/09,06:01:53,01,10,1, 11.8,1,1, -5.916, 10487.274, 353.097, 52780.495 23/11/09,06:01:53,02,10,1, 11.8,1,1, -5.916, 10487.113, 353.120, 52780.465 23/11/09,06:01:53,03,10,1, 11.8,1,1, -5.916, 10486.985, 353.179, 52780.459 23/11/09,06:01:53,04,10,1, 11.8,1,1, -5.916, 10486.849, 353.191, 52780.484 23/11/09,06:01:53,05,10,1, 11.8,1,1, -5.916, 10486.744, 353.252, 52780.457 23/11/09,06:01:53,06,10,1, 11.8,1,1, -5.916, 10486.611, 353.257, 52780.497 23/11/09,06:01:53,07,10,1, 11.8,1,1, -5.916, 10486.456, 353.314, 52780.488 23/11/09,06:01:53,08,10,1, 11.8,1,1, -5.916, 10486.325, 353.322, 52780.489 23/11/09,06:01:53,09,10,1, 11.8,1,1, -5.916, 10486.186, 353.347, 52780.507 23/11/09,06:01:53,10,10,1, 11.8,1,1, -5.916, 10486.062, 353.374, 52780.511 23/11/09,06:01:53,11,10,1, 11.8,1,1, -5.916, 10485.934, 353.412, 52780.487 23/11/09,06:01:53,12,10,1, 11.8,1,1, -5.916, 10485.807, 353.449, 52780.456 23/11/09,06:01:53,13,10,1, 11.8,1,1, -5.916, 10485.675, 353.477, 52780.486 23/11/09,06:01:53,14,10,1, 11.8,1,1, -5.916, 10485.548, 353.488, 52780.454 23/11/09,06:01:53,15,10,1, 11.8,1,1, -5.916, 10485.425, 353.513, 52780.504 23/11/09,06:01:53,16,10,1, 11.8,1,1, -5.916, 10485.308, 353.569, 52780.478 23/11/09,06:01:53,17,10,1, 11.8,1,1, -5.916, 10485.158, 353.590, 52780.489 23/11/09,06:01:53,18,10,1, 11.8,1,1, -5.916, 10485.032, 353.661, 52780.509 23/11/09,06:01:53,19,10,1, 11.8,1,1, -5.916, 10484.911, 353.665, 52780.514 23/11/09,06:01:54,00,10,1, 11.9,1,1, -5.912, 10484.911, 353.665, 52780.514 23/11/09,06:01:54,01,10,1, 11.9,1,1, -5.912, 10484.614, 353.744, 52780.500 23/11/09,06:01:54,02,10,1, 11.9,1,1, -5.912, 10484.497, 353.778, 52780.473 23/11/09,06:01:54,03,10,1, 11.9,1,1, -5.912, 10484.370, 353.793, 52780.515 23/11/09,06:01:54,04,10,1, 11.9,1,1, -5.912, 10484.232, 353.823, 52780.486 23/11/09,06:01:54,05,10,1, 11.9,1,1, -5.912, 10484.107, 353.855, 52780.539 23/11/09,06:01:54,06,10,1, 11.9,1,1, -5.912, 10483.961, 353.849, 52780.530 23/11/09,06:01:54,07,10,1, 11.9,1,1, -5.912, 10483.857, 353.930, 52780.531 23/11/09,06:01:54,08,10,1, 11.9,1,1, -5.912, 10483.719, 353.963, 52780.524 23/11/09,06:01:54,09,10,1, 11.9,1,1, -5.912, 10483.614, 353.990, 52780.539 23/11/09,06:01:54,10,10,1, 11.9,1,1, -5.912, 10483.438, 354.006, 52780.498 23/11/09,06:01:54,11,10,1, 11.9,1,1, -5.912, 10483.349, 354.037, 52780.457 23/11/09,06:01:54,12,10,1, 11.9,1,1, -5.912, 10483.196, 354.063, 52780.491 23/11/09,06:01:54,13,10,1, 11.9,1,1, -5.912, 10483.061, 354.091, 52780.483 23/11/09,06:01:54,14,10,1, 11.9,1,1, -5.912, 10482.952, 354.131, 52780.503 23/11/09,06:01:54,15,10,1, 11.9,1,1, -5.912, 10482.805, 354.148, 52780.522 23/11/09,06:01:54,16,10,1, 11.9,1,1, -5.912, 10482.683, 354.211, 52780.543 23/11/09,06:01:54,17,10,1, 11.9,1,1, -5.912, 10482.552, 354.212, 52780.520 23/11/09,06:01:54,18,10,1, 11.9,1,1, -5.912, 10482.425, 354.268, 52780.519 23/11/09,06:01:54,19,10,1, 11.9,1,1, -5.912, 10482.291, 354.301, 52780.546 23/11/09,06:01:55,00,10,1, 11.9,1,1, -5.917, 10482.291, 354.301, 52780.546 23/11/09,06:01:55,01,10,1, 11.9,1,1, -5.917, 10482.026, 354.358, 52780.512 23/11/09,06:01:55,02,10,1, 11.9,1,1, -5.917, 10481.884, 354.389, 52780.494 23/11/09,06:01:55,03,10,1, 11.9,1,1, -5.917, 10481.791, 354.420, 52780.555 23/11/09,06:01:55,04,10,1, 11.9,1,1, -5.917, 10481.612, 354.466, 52780.556 23/11/09,06:01:55,05,10,1, 11.9,1,1, -5.917, 10481.521, 354.475, 52780.539 23/11/09,06:01:55,06,10,1, 11.9,1,1, -5.917, 10481.378, 354.518, 52780.527 23/11/09,06:01:55,07,10,1, 11.9,1,1, -5.917, 10481.233, 354.550, 52780.486 23/11/09,06:01:55,08,10,1, 11.9,1,1, -5.917, 10481.112, 354.577, 52780.519 23/11/09,06:01:55,09,10,1, 11.9,1,1, -5.917, 10480.981, 354.588, 52780.488 23/11/09,06:01:55,10,10,1, 11.9,1,1, -5.917, 10480.877, 354.651, 52780.493 23/11/09,06:01:55,11,10,1, 11.9,1,1, -5.917, 10480.704, 354.689, 52780.475 23/11/09,06:01:55,12,10,1, 11.9,1,1, -5.917, 10480.562, 354.694, 52780.491 23/11/09,06:01:55,13,10,1, 11.9,1,1, -5.917, 10480.437, 354.729, 52780.498 23/11/09,06:01:55,14,10,1, 11.9,1,1, -5.917, 10480.312, 354.744, 52780.448 23/11/09,06:01:55,15,10,1, 11.9,1,1, -5.917, 10480.172, 354.809, 52780.457 23/11/09,06:01:55,16,10,1, 11.9,1,1, -5.917, 10480.076, 354.837, 52780.455 23/11/09,06:01:55,17,10,1, 11.9,1,1, -5.917, 10479.928, 354.889, 52780.460 23/11/09,06:01:55,18,10,1, 11.9,1,1, -5.917, 10479.797, 354.917, 52780.481 23/11/09,06:01:55,19,10,1, 11.9,1,1, -5.917, 10479.667, 354.944, 52780.444 23/11/09,06:01:56,00,10,1, 11.8,1,1, -5.916, 10479.662, 354.944, 52780.444 23/11/09,06:01:56,01,10,1, 11.8,1,1, -5.916, 10479.424, 355.003, 52780.477 23/11/09,06:01:56,02,10,1, 11.8,1,1, -5.916, 10479.275, 355.026, 52780.460 23/11/09,06:01:56,03,10,1, 11.8,1,1, -5.916, 10479.148, 355.069, 52780.452 23/11/09,06:01:56,04,10,1, 11.8,1,1, -5.916, 10478.994, 355.099, 52780.484 23/11/09,06:01:56,05,10,1, 11.8,1,1, -5.916, 10478.888, 355.145, 52780.490 23/11/09,06:01:56,06,10,1, 11.8,1,1, -5.916, 10478.751, 355.172, 52780.420 23/11/09,06:01:56,07,10,1, 11.8,1,1, -5.916, 10478.608, 355.195, 52780.456 23/11/09,06:01:56,08,10,1, 11.8,1,1, -5.916, 10478.487, 355.229, 52780.448 23/11/09,06:01:56,09,10,1, 11.8,1,1, -5.916, 10478.365, 355.257, 52780.460 23/11/09,06:01:56,10,10,1, 11.8,1,1, -5.916, 10478.204, 355.299, 52780.415 23/11/09,06:01:56,11,10,1, 11.8,1,1, -5.916, 10478.094, 355.329, 52780.427 23/11/09,06:01:56,12,10,1, 11.8,1,1, -5.916, 10477.968, 355.362, 52780.448 23/11/09,06:01:56,13,10,1, 11.8,1,1, -5.916, 10477.810, 355.390, 52780.445 23/11/09,06:01:56,14,10,1, 11.8,1,1, -5.916, 10477.691, 355.418, 52780.429 23/11/09,06:01:56,15,10,1, 11.8,1,1, -5.916, 10477.562, 355.443, 52780.397 23/11/09,06:01:56,16,10,1, 11.8,1,1, -5.916, 10477.420, 355.480, 52780.408 23/11/09,06:01:56,17,10,1, 11.8,1,1, -5.916, 10477.286, 355.526, 52780.431 23/11/09,06:01:56,18,10,1, 11.8,1,1, -5.916, 10477.165, 355.540, 52780.397 23/11/09,06:01:56,19,10,1, 11.8,1,1, -5.916, 10477.002, 355.568, 52780.368 23/11/09,06:01:57,00,10,1, 11.9,1,1, -5.917, 10477.000, 355.568, 52780.368 23/11/09,06:01:57,01,10,1, 11.9,1,1, -5.917, 10476.762, 355.662, 52780.449 23/11/09,06:01:57,02,10,1, 11.9,1,1, -5.917, 10476.636, 355.695, 52780.611 23/11/09,06:01:57,03,10,1, 11.9,1,1, -5.917, 10476.502, 355.729, 52780.618 23/11/09,06:01:57,04,10,1, 11.9,1,1, -5.917, 10476.341, 355.752, 52780.564 23/11/09,06:01:57,05,10,1, 11.9,1,1, -5.917, 10476.220, 355.799, 52780.606 23/11/09,06:01:57,06,10,1, 11.9,1,1, -5.917, 10476.096, 355.820, 52780.571 23/11/09,06:01:57,07,10,1, 11.9,1,1, -5.917, 10475.952, 355.846, 52780.587 23/11/09,06:01:57,08,10,1, 11.9,1,1, -5.917, 10475.833, 355.912, 52780.570 23/11/09,06:01:57,09,10,1, 11.9,1,1, -5.917, 10475.690, 355.940, 52780.538 23/11/09,06:01:57,10,10,1, 11.9,1,1, -5.917, 10475.552, 355.949, 52780.563 23/11/09,06:01:57,11,10,1, 11.9,1,1, -5.917, 10475.408, 356.004, 52780.553 23/11/09,06:01:57,12,10,1, 11.9,1,1, -5.917, 10475.290, 356.032, 52780.554 23/11/09,06:01:57,13,10,1, 11.9,1,1, -5.917, 10475.145, 356.051, 52780.535 23/11/09,06:01:57,14,10,1, 11.9,1,1, -5.917, 10475.008, 356.082, 52780.549 23/11/09,06:01:57,15,10,1, 11.9,1,1, -5.917, 10474.876, 356.114, 52780.545 23/11/09,06:01:57,16,10,1, 11.9,1,1, -5.917, 10474.751, 356.154, 52780.541 23/11/09,06:01:57,17,10,1, 11.9,1,1, -5.917, 10474.588, 356.181, 52780.564 23/11/09,06:01:57,18,10,1, 11.9,1,1, -5.917, 10474.473, 356.217, 52780.555 23/11/09,06:01:57,19,10,1, 11.9,1,1, -5.917, 10474.338, 356.290, 52780.525 23/11/09,06:01:58,00,10,1, 11.9,1,1, -5.917, 10474.330, 356.290, 52780.525 23/11/09,06:01:58,01,10,1, 11.9,1,1, -5.917, 10474.062, 356.361, 52780.532 23/11/09,06:01:58,02,10,1, 11.9,1,1, -5.917, 10473.929, 356.400, 52780.562 23/11/09,06:01:58,03,10,1, 11.9,1,1, -5.917, 10473.790, 356.423, 52780.503 23/11/09,06:01:58,04,10,1, 11.9,1,1, -5.917, 10473.636, 356.469, 52780.530 23/11/09,06:01:58,05,10,1, 11.9,1,1, -5.917, 10473.527, 356.509, 52780.489 23/11/09,06:01:58,06,10,1, 11.9,1,1, -5.917, 10473.376, 356.517, 52780.482 23/11/09,06:01:58,07,10,1, 11.9,1,1, -5.917, 10473.248, 356.568, 52780.483 23/11/09,06:01:58,08,10,1, 11.9,1,1, -5.917, 10473.122, 356.619, 52780.467 23/11/09,06:01:58,09,10,1, 11.9,1,1, -5.917, 10472.955, 356.672, 52780.468 23/11/09,06:01:58,10,10,1, 11.9,1,1, -5.917, 10472.832, 356.693, 52780.466 23/11/09,06:01:58,11,10,1, 11.9,1,1, -5.917, 10472.691, 356.698, 52780.469 23/11/09,06:01:58,12,10,1, 11.9,1,1, -5.917, 10472.582, 356.760, 52780.435 23/11/09,06:01:58,13,10,1, 11.9,1,1, -5.917, 10472.389, 356.813, 52780.452 23/11/09,06:01:58,14,10,1, 11.9,1,1, -5.917, 10472.308, 356.858, 52780.528 23/11/09,06:01:58,15,10,1, 11.9,1,1, -5.917, 10472.159, 356.898, 52780.450 23/11/09,06:01:58,16,10,1, 11.9,1,1, -5.917, 10472.027, 356.925, 52780.447 23/11/09,06:01:58,17,10,1, 11.9,1,1, -5.917, 10471.867, 356.967, 52780.469 23/11/09,06:01:58,18,10,1, 11.9,1,1, -5.917, 10471.732, 357.011, 52780.402 23/11/09,06:01:58,19,10,1, 11.9,1,1, -5.917, 10471.602, 357.039, 52780.445 23/11/09,06:01:59,00,10,1, 11.9,1,1, -5.917, 10471.601, 357.039, 52780.445 23/11/09,06:01:59,01,10,1, 11.9,1,1, -5.917, 10471.342, 357.136, 52780.436 23/11/09,06:01:59,02,10,1, 11.9,1,1, -5.917, 10471.199, 357.154, 52780.423 23/11/09,06:01:59,03,10,1, 11.9,1,1, -5.917, 10471.080, 357.208, 52780.429 23/11/09,06:01:59,04,10,1, 11.9,1,1, -5.917, 10470.937, 357.219, 52780.431 23/11/09,06:01:59,05,10,1, 11.9,1,1, -5.917, 10470.821, 357.266, 52780.424 23/11/09,06:01:59,06,10,1, 11.9,1,1, -5.917, 10470.692, 357.319, 52780.395 23/11/09,06:01:59,07,10,1, 11.9,1,1, -5.917, 10470.534, 357.353, 52780.382 23/11/09,06:01:59,08,10,1, 11.9,1,1, -5.917, 10470.392, 357.379, 52780.399 23/11/09,06:01:59,09,10,1, 11.9,1,1, -5.917, 10470.262, 357.418, 52780.396 23/11/09,06:01:59,10,10,1, 11.9,1,1, -5.917, 10470.134, 357.447, 52780.380 23/11/09,06:01:59,11,10,1, 11.9,1,1, -5.917, 10470.007, 357.498, 52780.391 23/11/09,06:01:59,12,10,1, 11.9,1,1, -5.917, 10469.860, 357.552, 52780.395 23/11/09,06:01:59,13,10,1, 11.9,1,1, -5.917, 10469.716, 357.571, 52780.396 23/11/09,06:01:59,14,10,1, 11.9,1,1, -5.917, 10469.583, 357.628, 52780.397 23/11/09,06:01:59,15,10,1, 11.9,1,1, -5.917, 10469.455, 357.658, 52780.371 23/11/09,06:01:59,16,10,1, 11.9,1,1, -5.917, 10469.310, 357.747, 52780.403 23/11/09,06:01:59,17,10,1, 11.9,1,1, -5.917, 10469.185, 357.760, 52780.404 23/11/09,06:01:59,18,10,1, 11.9,1,1, -5.917, 10469.073, 357.801, 52780.370 23/11/09,06:01:59,19,10,1, 11.9,1,1, -5.917, 10468.956, 357.836, 52780.368 23/11/09,06:02:00,00,10,1, 11.9,1,1, -5.919, 10468.948, 357.836, 52780.368 23/11/09,06:02:00,01,10,1, 11.9,1,1, -5.919, 10468.639, 357.911, 52780.472 23/11/09,06:02:00,02,10,1, 11.9,1,1, -5.919, 10468.537, 357.909, 52780.107 23/11/09,06:02:00,03,10,1, 11.9,1,1, -5.919, 10468.409, 357.970, 52780.123 23/11/09,06:02:00,04,10,1, 11.9,1,1, -5.919, 10468.254, 358.010, 52780.117 23/11/09,06:02:00,05,10,1, 11.9,1,1, -5.919, 10468.117, 358.057, 52780.163 23/11/09,06:02:00,06,10,1, 11.9,1,1, -5.919, 10467.983, 358.104, 52780.157 23/11/09,06:02:00,07,10,1, 11.9,1,1, -5.919, 10467.859, 358.140, 52780.130 23/11/09,06:02:00,08,10,1, 11.9,1,1, -5.919, 10467.737, 358.178, 52780.167 23/11/09,06:02:00,09,10,1, 11.9,1,1, -5.919, 10467.569, 358.240, 52780.138 23/11/09,06:02:00,10,10,1, 11.9,1,1, -5.919, 10467.462, 358.265, 52780.116 23/11/09,06:02:00,11,10,1, 11.9,1,1, -5.919, 10467.323, 358.281, 52780.096 23/11/09,06:02:00,12,10,1, 11.9,1,1, -5.919, 10467.207, 358.344, 52780.192 23/11/09,06:02:00,13,10,1, 11.9,1,1, -5.919, 10467.032, 358.366, 52780.199 23/11/09,06:02:00,14,10,1, 11.9,1,1, -5.919, 10466.955, 358.428, 52780.159 23/11/09,06:02:00,15,10,1, 11.9,1,1, -5.919, 10466.790, 358.490, 52780.190 23/11/09,06:02:00,16,10,1, 11.9,1,1, -5.919, 10466.660, 358.534, 52780.092 23/11/09,06:02:00,17,10,1, 11.9,1,1, -5.919, 10466.553, 358.559, 52780.090 23/11/09,06:02:00,18,10,1, 11.9,1,1, -5.919, 10466.396, 358.602, 52780.092 23/11/09,06:02:00,19,10,1, 11.9,1,1, -5.919, 10466.256, 358.637, 52780.107 23/11/09,06:02:01,00,10,1, 11.9,1,1, -5.917, 10466.253, 358.637, 52780.107 23/11/09,06:02:01,01,10,1, 11.9,1,1, -5.917, 10466.023, 358.727, 52780.121 23/11/09,06:02:01,02,10,1, 11.9,1,1, -5.917, 10465.894, 358.771, 52780.123 23/11/09,06:02:01,03,10,1, 11.9,1,1, -5.917, 10465.766, 358.823, 52780.109 23/11/09,06:02:01,04,10,1, 11.9,1,1, -5.917, 10465.628, 358.853, 52780.093 23/11/09,06:02:01,05,10,1, 11.9,1,1, -5.917, 10465.504, 358.898, 52780.103 23/11/09,06:02:01,06,10,1, 11.9,1,1, -5.917, 10465.371, 358.962, 52780.087 23/11/09,06:02:01,07,10,1, 11.9,1,1, -5.917, 10465.247, 358.988, 52780.093 23/11/09,06:02:01,08,10,1, 11.9,1,1, -5.917, 10465.101, 359.004, 52780.023 23/11/09,06:02:01,09,10,1, 11.9,1,1, -5.917, 10464.974, 359.069, 52780.047 23/11/09,06:02:01,10,10,1, 11.9,1,1, -5.917, 10464.869, 359.131, 52780.025 23/11/09,06:02:01,11,10,1, 11.9,1,1, -5.917, 10464.736, 359.147, 52780.050 23/11/09,06:02:01,12,10,1, 11.9,1,1, -5.917, 10464.629, 359.184, 52780.040 23/11/09,06:02:01,13,10,1, 11.9,1,1, -5.917, 10464.475, 359.222, 52780.033 23/11/09,06:02:01,14,10,1, 11.9,1,1, -5.917, 10464.341, 359.267, 52780.004 23/11/09,06:02:01,15,10,1, 11.9,1,1, -5.917, 10464.224, 359.299, 52779.990 23/11/09,06:02:01,16,10,1, 11.9,1,1, -5.917, 10464.109, 359.325, 52780.047 23/11/09,06:02:01,17,10,1, 11.9,1,1, -5.917, 10464.017, 359.393, 52780.012 23/11/09,06:02:01,18,10,1, 11.9,1,1, -5.917, 10463.838, 359.417, 52779.988 23/11/09,06:02:01,19,10,1, 11.9,1,1, -5.917, 10463.724, 359.438, 52779.978 23/11/09,06:02:02,00,11,1, 11.9,1,1, -5.916, 10463.716, 359.438, 52779.978 23/11/09,06:02:02,01,11,1, 11.9,1,1, -5.916, 10463.440, 359.518, 52779.987 23/11/09,06:02:02,02,11,1, 11.9,1,1, -5.916, 10463.336, 359.564, 52779.963 23/11/09,06:02:02,03,11,1, 11.9,1,1, -5.916, 10463.211, 359.596, 52779.960 23/11/09,06:02:02,04,11,1, 11.9,1,1, -5.916, 10463.071, 359.641, 52779.939 23/11/09,06:02:02,05,11,1, 11.9,1,1, -5.916, 10462.956, 359.671, 52779.966 23/11/09,06:02:02,06,11,1, 11.9,1,1, -5.916, 10462.840, 359.691, 52779.822 23/11/09,06:02:02,07,11,1, 11.9,1,1, -5.916, 10462.745, 359.748, 52780.091 23/11/09,06:02:02,08,11,1, 11.9,1,1, -5.916, 10462.572, 359.775, 52779.906 23/11/09,06:02:02,09,11,1, 11.9,1,1, -5.916, 10462.444, 359.826, 52779.971 23/11/09,06:02:02,10,11,1, 11.9,1,1, -5.916, 10462.329, 359.859, 52779.926 23/11/09,06:02:02,11,11,1, 11.9,1,1, -5.916, 10462.204, 359.918, 52779.926 23/11/09,06:02:02,12,11,1, 11.9,1,1, -5.916, 10462.093, 359.950, 52779.873 23/11/09,06:02:02,13,11,1, 11.9,1,1, -5.916, 10461.965, 359.989, 52779.879 23/11/09,06:02:02,14,11,1, 11.9,1,1, -5.916, 10461.840, 360.037, 52779.893 23/11/09,06:02:02,15,11,1, 11.9,1,1, -5.916, 10461.736, 360.058, 52779.890 23/11/09,06:02:02,16,11,1, 11.9,1,1, -5.916, 10461.620, 360.079, 52779.863 23/11/09,06:02:02,17,11,1, 11.9,1,1, -5.916, 10461.496, 360.151, 52779.915 23/11/09,06:02:02,18,11,1, 11.9,1,1, -5.916, 10461.363, 360.180, 52779.890 23/11/09,06:02:02,19,11,1, 11.9,1,1, -5.916, 10461.231, 360.230, 52779.874 23/11/09,06:02:03,00,11,1, 11.9,1,1, -5.916, 10461.229, 360.230, 52779.874 23/11/09,06:02:03,01,11,1, 11.9,1,1, -5.916, 10461.003, 360.285, 52779.839 23/11/09,06:02:03,02,11,1, 11.9,1,1, -5.916, 10460.885, 360.325, 52779.854 23/11/09,06:02:03,03,11,1, 11.9,1,1, -5.916, 10460.781, 360.376, 52779.861 23/11/09,06:02:03,04,11,1, 11.9,1,1, -5.916, 10460.640, 360.391, 52779.864 23/11/09,06:02:03,05,11,1, 11.9,1,1, -5.916, 10460.528, 360.451, 52779.852 23/11/09,06:02:03,06,11,1, 11.9,1,1, -5.916, 10460.405, 360.477, 52779.832 23/11/09,06:02:03,07,11,1, 11.9,1,1, -5.916, 10460.310, 360.515, 52779.821 23/11/09,06:02:03,08,11,1, 11.9,1,1, -5.916, 10460.169, 360.542, 52779.796 23/11/09,06:02:03,09,11,1, 11.9,1,1, -5.916, 10460.064, 360.591, 52779.794 23/11/09,06:02:03,10,11,1, 11.9,1,1, -5.916, 10459.941, 360.614, 52779.806 23/11/09,06:02:03,11,11,1, 11.9,1,1, -5.916, 10459.792, 360.642, 52779.793 23/11/09,06:02:03,12,11,1, 11.9,1,1, -5.916, 10459.716, 360.691, 52779.811 23/11/09,06:02:03,13,11,1, 11.9,1,1, -5.916, 10459.583, 360.716, 52779.784 23/11/09,06:02:03,14,11,1, 11.9,1,1, -5.916, 10459.479, 360.768, 52779.788 23/11/09,06:02:03,15,11,1, 11.9,1,1, -5.916, 10459.357, 360.786, 52779.762 23/11/09,06:02:03,16,11,1, 11.9,1,1, -5.916, 10459.222, 360.812, 52779.763 23/11/09,06:02:03,17,11,1, 11.9,1,1, -5.916, 10459.101, 360.857, 52779.761 23/11/09,06:02:03,18,11,1, 11.9,1,1, -5.916, 10458.998, 360.887, 52779.741 23/11/09,06:02:03,19,11,1, 11.9,1,1, -5.916, 10458.909, 360.922, 52779.736 23/11/09,06:02:04,00,11,1, 12.0,1,1, -5.917, 10458.901, 360.922, 52779.736 23/11/09,06:02:04,01,11,1, 12.0,1,1, -5.917, 10458.656, 361.050, 52779.759 23/11/09,06:02:04,02,11,1, 12.0,1,1, -5.917, 10458.567, 361.063, 52779.706 23/11/09,06:02:04,03,11,1, 12.0,1,1, -5.917, 10458.437, 361.108, 52779.689 23/11/09,06:02:04,04,11,1, 12.0,1,1, -5.917, 10458.323, 361.134, 52779.684 23/11/09,06:02:04,05,11,1, 12.0,1,1, -5.917, 10458.202, 361.151, 52779.683 23/11/09,06:02:04,06,11,1, 12.0,1,1, -5.917, 10458.088, 361.208, 52779.655 23/11/09,06:02:04,07,11,1, 12.0,1,1, -5.917, 10457.976, 361.248, 52779.680 23/11/09,06:02:04,08,11,1, 12.0,1,1, -5.917, 10457.859, 361.290, 52779.629 23/11/09,06:02:04,09,11,1, 12.0,1,1, -5.917, 10457.740, 361.327, 52779.630 23/11/09,06:02:04,10,11,1, 12.0,1,1, -5.917, 10457.636, 361.360, 52779.640 23/11/09,06:02:04,11,11,1, 12.0,1,1, -5.917, 10457.541, 361.389, 52779.644 23/11/09,06:02:04,12,11,1, 12.0,1,1, -5.917, 10457.403, 361.422, 52779.601 23/11/09,06:02:04,13,11,1, 12.0,1,1, -5.917, 10457.303, 361.463, 52779.637 23/11/09,06:02:04,14,11,1, 12.0,1,1, -5.917, 10457.187, 361.488, 52779.610 23/11/09,06:02:04,15,11,1, 12.0,1,1, -5.917, 10457.072, 361.500, 52779.611 23/11/09,06:02:04,16,11,1, 12.0,1,1, -5.917, 10456.972, 361.549, 52779.590 23/11/09,06:02:04,17,11,1, 12.0,1,1, -5.917, 10456.870, 361.596, 52779.587 23/11/09,06:02:04,18,11,1, 12.0,1,1, -5.917, 10456.762, 361.631, 52779.561 23/11/09,06:02:04,19,11,1, 12.0,1,1, -5.917, 10456.654, 361.647, 52779.560 23/11/09,06:02:05,00,11,1, 11.9,1,1, -5.916, 10456.648, 361.647, 52779.560 23/11/09,06:02:05,01,11,1, 11.9,1,1, -5.916, 10456.430, 361.680, 52779.510 23/11/09,06:02:05,02,11,1, 11.9,1,1, -5.916, 10456.311, 361.746, 52779.509 23/11/09,06:02:05,03,11,1, 11.9,1,1, -5.916, 10456.214, 361.782, 52779.531 23/11/09,06:02:05,04,11,1, 11.9,1,1, -5.916, 10456.107, 361.816, 52779.529 23/11/09,06:02:05,05,11,1, 11.9,1,1, -5.916, 10455.970, 361.849, 52779.531 23/11/09,06:02:05,06,11,1, 11.9,1,1, -5.916, 10455.897, 361.878, 52779.474 23/11/09,06:02:05,07,11,1, 11.9,1,1, -5.916, 10455.789, 361.889, 52779.464 23/11/09,06:02:05,08,11,1, 11.9,1,1, -5.916, 10455.686, 361.941, 52779.457 23/11/09,06:02:05,09,11,1, 11.9,1,1, -5.916, 10455.575, 361.957, 52779.488 23/11/09,06:02:05,10,11,1, 11.9,1,1, -5.916, 10455.492, 361.999, 52779.453 23/11/09,06:02:05,11,11,1, 11.9,1,1, -5.916, 10455.370, 362.016, 52779.451 23/11/09,06:02:05,12,11,1, 11.9,1,1, -5.916, 10455.270, 362.045, 52779.446 23/11/09,06:02:05,13,11,1, 11.9,1,1, -5.916, 10455.146, 362.095, 52779.410 23/11/09,06:02:05,14,11,1, 11.9,1,1, -5.916, 10455.049, 362.118, 52779.391 23/11/09,06:02:05,15,11,1, 11.9,1,1, -5.916, 10454.944, 362.135, 52779.394 23/11/09,06:02:05,16,11,1, 11.9,1,1, -5.916, 10454.855, 362.169, 52779.402 23/11/09,06:02:05,17,11,1, 11.9,1,1, -5.916, 10454.749, 362.208, 52779.377 23/11/09,06:02:05,18,11,1, 11.9,1,1, -5.916, 10454.646, 362.242, 52779.350 23/11/09,06:02:05,19,11,1, 11.9,1,1, -5.916, 10454.530, 362.237, 52779.381 23/11/09,06:02:06,00,11,1, 11.9,1,1, -5.919, 10454.528, 362.237, 52779.381 23/11/09,06:02:06,01,11,1, 11.9,1,1, -5.919, 10454.323, 362.291, 52779.329 23/11/09,06:02:06,02,11,1, 11.9,1,1, -5.919, 10454.232, 362.337, 52779.295 23/11/09,06:02:06,03,11,1, 11.9,1,1, -5.919, 10454.126, 362.352, 52779.287 23/11/09,06:02:06,04,11,1, 11.9,1,1, -5.919, 10453.992, 362.398, 52779.284 23/11/09,06:02:06,05,11,1, 11.9,1,1, -5.919, 10453.897, 362.417, 52779.277 23/11/09,06:02:06,06,11,1, 11.9,1,1, -5.919, 10453.806, 362.471, 52779.311 23/11/09,06:02:06,07,11,1, 11.9,1,1, -5.919, 10453.684, 362.495, 52779.261 23/11/09,06:02:06,08,11,1, 11.9,1,1, -5.919, 10453.607, 362.514, 52779.274 23/11/09,06:02:06,09,11,1, 11.9,1,1, -5.919, 10453.498, 362.547, 52779.248 23/11/09,06:02:06,10,11,1, 11.9,1,1, -5.919, 10453.398, 362.558, 52779.231 23/11/09,06:02:06,11,11,1, 11.9,1,1, -5.919, 10453.283, 362.585, 52779.242 23/11/09,06:02:06,12,11,1, 11.9,1,1, -5.919, 10453.220, 362.618, 52779.231 23/11/09,06:02:06,13,11,1, 11.9,1,1, -5.919, 10453.085, 362.662, 52779.199 23/11/09,06:02:06,14,11,1, 11.9,1,1, -5.919, 10453.003, 362.700, 52779.216 23/11/09,06:02:06,15,11,1, 11.9,1,1, -5.919, 10452.915, 362.729, 52779.235 23/11/09,06:02:06,16,11,1, 11.9,1,1, -5.919, 10452.817, 362.751, 52779.174 23/11/09,06:02:06,17,11,1, 11.9,1,1, -5.919, 10452.700, 362.783, 52779.168 23/11/09,06:02:06,18,11,1, 11.9,1,1, -5.919, 10452.584, 362.800, 52779.165 23/11/09,06:02:06,19,11,1, 11.9,1,1, -5.919, 10452.471, 362.850, 52779.178 23/11/09,06:02:07,00,11,1, 11.9,1,1, -5.920, 10452.467, 362.850, 52779.178 23/11/09,06:02:07,01,11,1, 11.9,1,1, -5.920, 10452.291, 362.913, 52779.164 23/11/09,06:02:07,02,11,1, 11.9,1,1, -5.920, 10452.186, 362.967, 52779.189 23/11/09,06:02:07,03,11,1, 11.9,1,1, -5.920, 10452.101, 362.987, 52779.135 23/11/09,06:02:07,04,11,1, 11.9,1,1, -5.920, 10452.005, 363.014, 52779.130 23/11/09,06:02:07,05,11,1, 11.9,1,1, -5.920, 10451.885, 363.037, 52779.123 23/11/09,06:02:07,06,11,1, 11.9,1,1, -5.920, 10451.806, 363.069, 52779.100 23/11/09,06:02:07,07,11,1, 11.9,1,1, -5.920, 10451.710, 363.116, 52779.111 23/11/09,06:02:07,08,11,1, 11.9,1,1, -5.920, 10451.592, 363.151, 52779.094 23/11/09,06:02:07,09,11,1, 11.9,1,1, -5.920, 10451.505, 363.199, 52779.113 23/11/09,06:02:07,10,11,1, 11.9,1,1, -5.920, 10451.415, 363.231, 52779.066 23/11/09,06:02:07,11,11,1, 11.9,1,1, -5.920, 10451.326, 363.266, 52779.075 23/11/09,06:02:07,12,11,1, 11.9,1,1, -5.920, 10451.238, 363.307, 52779.056 23/11/09,06:02:07,13,11,1, 11.9,1,1, -5.920, 10451.136, 363.308, 52779.008 23/11/09,06:02:07,14,11,1, 11.9,1,1, -5.920, 10451.023, 363.384, 52779.046 23/11/09,06:02:07,15,11,1, 11.9,1,1, -5.920, 10450.958, 363.416, 52779.049 23/11/09,06:02:07,16,11,1, 11.9,1,1, -5.920, 10450.858, 363.444, 52779.049 23/11/09,06:02:07,17,11,1, 11.9,1,1, -5.920, 10450.749, 363.483, 52779.007 23/11/09,06:02:07,18,11,1, 11.9,1,1, -5.920, 10450.649, 363.516, 52779.024 23/11/09,06:02:07,19,11,1, 11.9,1,1, -5.920, 10450.577, 363.550, 52779.013 23/11/09,06:02:08,00,11,1, 11.9,1,1, -5.915, 10450.573, 363.550, 52779.013 23/11/09,06:02:08,01,11,1, 11.9,1,1, -5.915, 10450.384, 363.612, 52778.996 23/11/09,06:02:08,02,11,1, 11.9,1,1, -5.915, 10450.307, 363.643, 52778.985 23/11/09,06:02:08,03,11,1, 11.9,1,1, -5.915, 10450.197, 363.720, 52779.003 23/11/09,06:02:08,04,11,1, 11.9,1,1, -5.915, 10450.095, 363.752, 52778.976 23/11/09,06:02:08,05,11,1, 11.9,1,1, -5.915, 10450.042, 363.792, 52778.967 23/11/09,06:02:08,06,11,1, 11.9,1,1, -5.915, 10449.908, 363.812, 52778.945 23/11/09,06:02:08,07,11,1, 11.9,1,1, -5.915, 10449.813, 363.863, 52778.948 23/11/09,06:02:08,08,11,1, 11.9,1,1, -5.915, 10449.702, 363.889, 52778.915 23/11/09,06:02:08,09,11,1, 11.9,1,1, -5.915, 10449.637, 363.957, 52778.920 23/11/09,06:02:08,10,11,1, 11.9,1,1, -5.915, 10449.542, 364.010, 52778.948 23/11/09,06:02:08,11,11,1, 11.9,1,1, -5.915, 10449.461, 364.058, 52778.900 23/11/09,06:02:08,12,11,1, 11.9,1,1, -5.915, 10449.367, 364.089, 52778.929 23/11/09,06:02:08,13,11,1, 11.9,1,1, -5.915, 10449.263, 364.131, 52778.926 23/11/09,06:02:08,14,11,1, 11.9,1,1, -5.915, 10449.193, 364.197, 52778.893 23/11/09,06:02:08,15,11,1, 11.9,1,1, -5.915, 10449.088, 364.217, 52778.906 23/11/09,06:02:08,16,11,1, 11.9,1,1, -5.915, 10449.005, 364.252, 52778.896 23/11/09,06:02:08,17,11,1, 11.9,1,1, -5.915, 10448.920, 364.318, 52778.912 23/11/09,06:02:08,18,11,1, 11.9,1,1, -5.915, 10448.818, 364.367, 52778.896 23/11/09,06:02:08,19,11,1, 11.9,1,1, -5.915, 10448.724, 364.394, 52778.904 23/11/09,06:02:09,00,11,1, 11.9,1,1, -5.920, 10448.720, 364.394, 52778.904 23/11/09,06:02:09,01,11,1, 11.9,1,1, -5.920, 10448.575, 364.493, 52778.856 23/11/09,06:02:09,02,11,1, 11.9,1,1, -5.920, 10448.455, 364.517, 52778.869 23/11/09,06:02:09,03,11,1, 11.9,1,1, -5.920, 10448.390, 364.531, 52778.766 23/11/09,06:02:09,04,11,1, 11.9,1,1, -5.920, 10448.298, 364.599, 52778.829 23/11/09,06:02:09,05,11,1, 11.9,1,1, -5.920, 10448.189, 364.672, 52778.866 23/11/09,06:02:09,06,11,1, 11.9,1,1, -5.920, 10448.114, 364.692, 52778.845 23/11/09,06:02:09,07,11,1, 11.9,1,1, -5.920, 10448.009, 364.725, 52778.883 23/11/09,06:02:09,08,11,1, 11.9,1,1, -5.920, 10447.933, 364.768, 52778.851 23/11/09,06:02:09,09,11,1, 11.9,1,1, -5.920, 10447.857, 364.791, 52778.857 23/11/09,06:02:09,10,11,1, 11.9,1,1, -5.920, 10447.759, 364.859, 52778.792 23/11/09,06:02:09,11,11,1, 11.9,1,1, -5.920, 10447.661, 364.902, 52778.837 23/11/09,06:02:09,12,11,1, 11.9,1,1, -5.920, 10447.600, 364.910, 52778.837 23/11/09,06:02:09,13,11,1, 11.9,1,1, -5.920, 10447.514, 364.976, 52778.872 23/11/09,06:02:09,14,11,1, 11.9,1,1, -5.920, 10447.429, 364.996, 52778.820 23/11/09,06:02:09,15,11,1, 11.9,1,1, -5.920, 10447.335, 365.072, 52778.784 23/11/09,06:02:09,16,11,1, 11.9,1,1, -5.920, 10447.248, 365.075, 52778.754 23/11/09,06:02:09,17,11,1, 11.9,1,1, -5.920, 10447.179, 365.089, 52778.763 23/11/09,06:02:09,18,11,1, 11.9,1,1, -5.920, 10447.085, 365.146, 52778.772 23/11/09,06:02:09,19,11,1, 11.9,1,1, -5.920, 10447.008, 365.176, 52778.749 23/11/09,06:02:10,00,10,1, 11.9,1,1, -5.919, 10447.001, 365.176, 52778.749 23/11/09,06:02:10,01,10,1, 11.9,1,1, -5.919, 10446.822, 365.251, 52778.752 23/11/09,06:02:10,02,10,1, 11.9,1,1, -5.919, 10446.764, 365.300, 52778.734 23/11/09,06:02:10,03,10,1, 11.9,1,1, -5.919, 10446.666, 365.314, 52778.748 23/11/09,06:02:10,04,10,1, 11.9,1,1, -5.919, 10446.604, 365.382, 52778.739 23/11/09,06:02:10,05,10,1, 11.9,1,1, -5.919, 10446.497, 365.410, 52778.706 23/11/09,06:02:10,06,10,1, 11.9,1,1, -5.919, 10446.440, 365.438, 52778.721 23/11/09,06:02:10,07,10,1, 11.9,1,1, -5.919, 10446.350, 365.461, 52778.699 23/11/09,06:02:10,08,10,1, 11.9,1,1, -5.919, 10446.271, 365.518, 52778.673 23/11/09,06:02:10,09,10,1, 11.9,1,1, -5.919, 10446.173, 365.576, 52778.689 23/11/09,06:02:10,10,10,1, 11.9,1,1, -5.919, 10446.091, 365.590, 52778.690 23/11/09,06:02:10,11,10,1, 11.9,1,1, -5.919, 10446.042, 365.625, 52778.655 23/11/09,06:02:10,12,10,1, 11.9,1,1, -5.919, 10445.942, 365.643, 52778.646 23/11/09,06:02:10,13,10,1, 11.9,1,1, -5.919, 10445.839, 365.707, 52778.704 23/11/09,06:02:10,14,10,1, 11.9,1,1, -5.919, 10445.769, 365.737, 52778.646 23/11/09,06:02:10,15,10,1, 11.9,1,1, -5.919, 10445.674, 365.779, 52778.616 23/11/09,06:02:10,16,10,1, 11.9,1,1, -5.919, 10445.621, 365.826, 52778.662 23/11/09,06:02:10,17,10,1, 11.9,1,1, -5.919, 10445.542, 365.859, 52778.646 23/11/09,06:02:10,18,10,1, 11.9,1,1, -5.919, 10445.446, 365.888, 52778.630 23/11/09,06:02:10,19,10,1, 11.9,1,1, -5.919, 10445.370, 365.942, 52778.623 23/11/09,06:02:11,00,11,1, 12.0,1,1, -5.919, 10445.366, 365.942, 52778.623 23/11/09,06:02:11,01,11,1, 12.0,1,1, -5.919, 10445.185, 366.025, 52778.583 23/11/09,06:02:11,02,11,1, 12.0,1,1, -5.919, 10445.132, 366.076, 52778.583 23/11/09,06:02:11,03,11,1, 12.0,1,1, -5.919, 10445.051, 366.124, 52778.620 23/11/09,06:02:11,04,11,1, 12.0,1,1, -5.919, 10444.967, 366.183, 52778.554 23/11/09,06:02:11,05,11,1, 12.0,1,1, -5.919, 10444.861, 366.213, 52778.541 23/11/09,06:02:11,06,11,1, 12.0,1,1, -5.919, 10444.800, 366.236, 52778.568 23/11/09,06:02:11,07,11,1, 12.0,1,1, -5.919, 10444.706, 366.295, 52778.544 23/11/09,06:02:11,08,11,1, 12.0,1,1, -5.919, 10444.625, 366.318, 52778.527 23/11/09,06:02:11,09,11,1, 12.0,1,1, -5.919, 10444.539, 366.379, 52778.553 23/11/09,06:02:11,10,11,1, 12.0,1,1, -5.919, 10444.478, 366.460, 52778.551 23/11/09,06:02:11,11,11,1, 12.0,1,1, -5.919, 10444.394, 366.497, 52778.559 23/11/09,06:02:11,12,11,1, 12.0,1,1, -5.919, 10444.315, 366.550, 52778.549 23/11/09,06:02:11,13,11,1, 12.0,1,1, -5.919, 10444.230, 366.568, 52778.537 23/11/09,06:02:11,14,11,1, 12.0,1,1, -5.919, 10444.145, 366.642, 52778.524 23/11/09,06:02:11,15,11,1, 12.0,1,1, -5.919, 10444.083, 366.662, 52778.518 23/11/09,06:02:11,16,11,1, 12.0,1,1, -5.919, 10444.016, 366.735, 52778.494 23/11/09,06:02:11,17,11,1, 12.0,1,1, -5.919, 10443.915, 366.767, 52778.496 23/11/09,06:02:11,18,11,1, 12.0,1,1, -5.919, 10443.832, 366.850, 52778.484 23/11/09,06:02:11,19,11,1, 12.0,1,1, -5.919, 10443.766, 366.848, 52778.500 23/11/09,06:02:12,00,11,1, 11.9,1,1, -5.919, 10443.764, 366.848, 52778.500 23/11/09,06:02:12,01,11,1, 11.9,1,1, -5.919, 10443.626, 366.949, 52778.439 23/11/09,06:02:12,02,11,1, 11.9,1,1, -5.919, 10443.529, 367.019, 52778.476 23/11/09,06:02:12,03,11,1, 11.9,1,1, -5.919, 10443.438, 367.058, 52778.458 23/11/09,06:02:12,04,11,1, 11.9,1,1, -5.919, 10443.369, 367.106, 52778.463 23/11/09,06:02:12,05,11,1, 11.9,1,1, -5.919, 10443.301, 367.187, 52778.484 23/11/09,06:02:12,06,11,1, 11.9,1,1, -5.919, 10443.218, 367.245, 52778.468 23/11/09,06:02:12,07,11,1, 11.9,1,1, -5.919, 10443.141, 367.255, 52778.466 23/11/09,06:02:12,08,11,1, 11.9,1,1, -5.919, 10443.085, 367.303, 52778.241 23/11/09,06:02:12,09,11,1, 11.9,1,1, -5.919, 10442.996, 367.356, 52778.401 23/11/09,06:02:12,10,11,1, 11.9,1,1, -5.919, 10442.901, 367.404, 52778.401 23/11/09,06:02:12,11,11,1, 11.9,1,1, -5.919, 10442.816, 367.456, 52778.411 23/11/09,06:02:12,12,11,1, 11.9,1,1, -5.919, 10442.762, 367.522, 52778.422 23/11/09,06:02:12,13,11,1, 11.9,1,1, -5.919, 10442.654, 367.562, 52778.556 23/11/09,06:02:12,14,11,1, 11.9,1,1, -5.919, 10442.587, 367.605, 52778.468 23/11/09,06:02:12,15,11,1, 11.9,1,1, -5.919, 10442.504, 367.648, 52778.471 23/11/09,06:02:12,16,11,1, 11.9,1,1, -5.919, 10442.437, 367.728, 52778.387 23/11/09,06:02:12,17,11,1, 11.9,1,1, -5.919, 10442.372, 367.778, 52778.425 23/11/09,06:02:12,18,11,1, 11.9,1,1, -5.919, 10442.293, 367.823, 52778.401 23/11/09,06:02:12,19,11,1, 11.9,1,1, -5.919, 10442.169, 367.879, 52778.412 23/11/09,06:02:13,00,11,1, 11.9,1,1, -5.916, 10442.162, 367.879, 52778.412 23/11/09,06:02:13,01,11,1, 11.9,1,1, -5.916, 10442.071, 367.990, 52778.373 23/11/09,06:02:13,02,11,1, 11.9,1,1, -5.916, 10441.989, 368.024, 52778.386 23/11/09,06:02:13,03,11,1, 11.9,1,1, -5.916, 10441.912, 368.067, 52778.412 23/11/09,06:02:13,04,11,1, 11.9,1,1, -5.916, 10441.831, 368.129, 52778.347 23/11/09,06:02:13,05,11,1, 11.9,1,1, -5.916, 10441.732, 368.182, 52778.363 23/11/09,06:02:13,06,11,1, 11.9,1,1, -5.916, 10441.665, 368.201, 52778.367 23/11/09,06:02:13,07,11,1, 11.9,1,1, -5.916, 10441.593, 368.297, 52778.363 23/11/09,06:02:13,08,11,1, 11.9,1,1, -5.916, 10441.524, 368.343, 52778.350 23/11/09,06:02:13,09,11,1, 11.9,1,1, -5.916, 10441.464, 368.383, 52778.374 23/11/09,06:02:13,10,11,1, 11.9,1,1, -5.916, 10441.392, 368.457, 52778.370 23/11/09,06:02:13,11,11,1, 11.9,1,1, -5.916, 10441.308, 368.499, 52778.360 23/11/09,06:02:13,12,11,1, 11.9,1,1, -5.916, 10441.261, 368.546, 52778.341 23/11/09,06:02:13,13,11,1, 11.9,1,1, -5.916, 10441.175, 368.637, 52778.334 23/11/09,06:02:13,14,11,1, 11.9,1,1, -5.916, 10441.090, 368.643, 52778.321 23/11/09,06:02:13,15,11,1, 11.9,1,1, -5.916, 10441.057, 368.712, 52778.360 23/11/09,06:02:13,16,11,1, 11.9,1,1, -5.916, 10440.981, 368.760, 52778.346 23/11/09,06:02:13,17,11,1, 11.9,1,1, -5.916, 10440.921, 368.797, 52778.342 23/11/09,06:02:13,18,11,1, 11.9,1,1, -5.916, 10440.846, 368.841, 52778.354 23/11/09,06:02:13,19,11,1, 11.9,1,1, -5.916, 10440.739, 368.913, 52778.327 23/11/09,06:02:14,00,11,1, 11.9,1,1, -5.919, 10440.735, 368.913, 52778.327 23/11/09,06:02:14,01,11,1, 11.9,1,1, -5.919, 10440.613, 369.014, 52778.361 23/11/09,06:02:14,02,11,1, 11.9,1,1, -5.919, 10440.558, 369.062, 52778.357 23/11/09,06:02:14,03,11,1, 11.9,1,1, -5.919, 10440.470, 369.107, 52778.327 23/11/09,06:02:14,04,11,1, 11.9,1,1, -5.919, 10440.416, 369.160, 52778.353 23/11/09,06:02:14,05,11,1, 11.9,1,1, -5.919, 10440.368, 369.224, 52778.306 23/11/09,06:02:14,06,11,1, 11.9,1,1, -5.919, 10440.298, 369.272, 52778.281 23/11/09,06:02:14,07,11,1, 11.9,1,1, -5.919, 10440.225, 369.297, 52778.340 23/11/09,06:02:14,08,11,1, 11.9,1,1, -5.919, 10440.171, 369.375, 52778.311 23/11/09,06:02:14,09,11,1, 11.9,1,1, -5.919, 10440.079, 369.408, 52778.296 23/11/09,06:02:14,10,11,1, 11.9,1,1, -5.919, 10439.991, 369.458, 52778.276 23/11/09,06:02:14,11,11,1, 11.9,1,1, -5.919, 10439.947, 369.510, 52778.302 23/11/09,06:02:14,12,11,1, 11.9,1,1, -5.919, 10439.906, 369.557, 52778.321 23/11/09,06:02:14,13,11,1, 11.9,1,1, -5.919, 10439.835, 369.593, 52778.285 23/11/09,06:02:14,14,11,1, 11.9,1,1, -5.919, 10439.781, 369.637, 52778.303 23/11/09,06:02:14,15,11,1, 11.9,1,1, -5.919, 10439.669, 369.697, 52778.297 23/11/09,06:02:14,16,11,1, 11.9,1,1, -5.919, 10439.606, 369.752, 52778.292 23/11/09,06:02:14,17,11,1, 11.9,1,1, -5.919, 10439.538, 369.782, 52778.284 23/11/09,06:02:14,18,11,1, 11.9,1,1, -5.919, 10439.487, 369.837, 52778.277 23/11/09,06:02:14,19,11,1, 11.9,1,1, -5.919, 10439.422, 369.865, 52778.282 23/11/09,06:02:15,00,11,1, 11.9,1,1, -5.916, 10439.416, 369.865, 52778.282 23/11/09,06:02:15,01,11,1, 11.9,1,1, -5.916, 10439.280, 369.972, 52778.283 23/11/09,06:02:15,02,11,1, 11.9,1,1, -5.916, 10439.217, 370.018, 52778.242 23/11/09,06:02:15,03,11,1, 11.9,1,1, -5.916, 10439.155, 370.054, 52778.241 23/11/09,06:02:15,04,11,1, 11.9,1,1, -5.916, 10439.079, 370.115, 52778.288 23/11/09,06:02:15,05,11,1, 11.9,1,1, -5.916, 10439.039, 370.163, 52778.269 23/11/09,06:02:15,06,11,1, 11.9,1,1, -5.916, 10438.941, 370.223, 52778.307 23/11/09,06:02:15,07,11,1, 11.9,1,1, -5.916, 10438.904, 370.266, 52778.282 23/11/09,06:02:15,08,11,1, 11.9,1,1, -5.916, 10438.828, 370.314, 52778.242 23/11/09,06:02:15,09,11,1, 11.9,1,1, -5.916, 10438.757, 370.363, 52778.258 23/11/09,06:02:15,10,11,1, 11.9,1,1, -5.916, 10438.700, 370.377, 52778.218 23/11/09,06:02:15,11,11,1, 11.9,1,1, -5.916, 10438.623, 370.451, 52778.219 23/11/09,06:02:15,12,11,1, 11.9,1,1, -5.916, 10438.570, 370.522, 52778.206 23/11/09,06:02:15,13,11,1, 11.9,1,1, -5.916, 10438.498, 370.554, 52778.217 23/11/09,06:02:15,14,11,1, 11.9,1,1, -5.916, 10438.444, 370.582, 52778.186 23/11/09,06:02:15,15,11,1, 11.9,1,1, -5.916, 10438.372, 370.634, 52778.219 23/11/09,06:02:15,16,11,1, 11.9,1,1, -5.916, 10438.314, 370.684, 52778.211 23/11/09,06:02:15,17,11,1, 11.9,1,1, -5.916, 10438.251, 370.721, 52778.210 23/11/09,06:02:15,18,11,1, 11.9,1,1, -5.916, 10438.175, 370.768, 52778.161 23/11/09,06:02:15,19,11,1, 11.9,1,1, -5.916, 10438.123, 370.820, 52778.201 23/11/09,06:02:16,00,11,1, 11.8,1,1, -5.922, 10438.123, 370.820, 52778.201 23/11/09,06:02:16,01,11,1, 11.8,1,1, -5.922, 10437.985, 370.933, 52778.163 23/11/09,06:02:16,02,11,1, 11.8,1,1, -5.922, 10437.946, 370.958, 52778.148 23/11/09,06:02:16,03,11,1, 11.8,1,1, -5.922, 10437.862, 370.988, 52778.158 23/11/09,06:02:16,04,11,1, 11.8,1,1, -5.922, 10437.817, 371.037, 52778.148 23/11/09,06:02:16,05,11,1, 11.8,1,1, -5.922, 10437.730, 371.086, 52778.117 23/11/09,06:02:16,06,11,1, 11.8,1,1, -5.922, 10437.682, 371.090, 52778.166 23/11/09,06:02:16,07,11,1, 11.8,1,1, -5.922, 10437.626, 371.169, 52778.163 23/11/09,06:02:16,08,11,1, 11.8,1,1, -5.922, 10437.547, 371.216, 52778.130 23/11/09,06:02:16,09,11,1, 11.8,1,1, -5.922, 10437.492, 371.268, 52778.156 23/11/09,06:02:16,10,11,1, 11.8,1,1, -5.922, 10437.447, 371.310, 52778.142 23/11/09,06:02:16,11,11,1, 11.8,1,1, -5.922, 10437.401, 371.363, 52778.114 23/11/09,06:02:16,12,11,1, 11.8,1,1, -5.922, 10437.314, 371.405, 52778.130 23/11/09,06:02:16,13,11,1, 11.8,1,1, -5.922, 10437.263, 371.455, 52778.080 23/11/09,06:02:16,14,11,1, 11.8,1,1, -5.922, 10437.200, 371.512, 52778.095 23/11/09,06:02:16,15,11,1, 11.8,1,1, -5.922, 10437.123, 371.544, 52778.105 23/11/09,06:02:16,16,11,1, 11.8,1,1, -5.922, 10437.073, 371.600, 52778.143 23/11/09,06:02:16,17,11,1, 11.8,1,1, -5.922, 10437.021, 371.615, 52778.121 23/11/09,06:02:16,18,11,1, 11.8,1,1, -5.922, 10436.956, 371.679, 52778.108 23/11/09,06:02:16,19,11,1, 11.8,1,1, -5.922, 10436.897, 371.696, 52778.112 23/11/09,06:02:17,00,11,1, 11.9,1,1, -5.921, 10436.896, 371.696, 52778.112 23/11/09,06:02:17,01,11,1, 11.9,1,1, -5.921, 10436.746, 371.808, 52778.099 23/11/09,06:02:17,02,11,1, 11.9,1,1, -5.921, 10436.697, 371.861, 52778.066 23/11/09,06:02:17,03,11,1, 11.9,1,1, -5.921, 10436.645, 371.880, 52778.125 23/11/09,06:02:17,04,11,1, 11.9,1,1, -5.921, 10436.615, 371.928, 52778.094 23/11/09,06:02:17,05,11,1, 11.9,1,1, -5.921, 10436.521, 371.976, 52778.097 23/11/09,06:02:17,06,11,1, 11.9,1,1, -5.921, 10436.464, 372.020, 52778.118 23/11/09,06:02:17,07,11,1, 11.9,1,1, -5.921, 10436.434, 372.055, 52778.153 23/11/09,06:02:17,08,11,1, 11.9,1,1, -5.921, 10436.404, 372.067, 52777.929 23/11/09,06:02:17,09,11,1, 11.9,1,1, -5.921, 10436.258, 372.169, 52778.057 23/11/09,06:02:17,10,11,1, 11.9,1,1, -5.921, 10436.237, 372.189, 52778.061 23/11/09,06:02:17,11,11,1, 11.9,1,1, -5.921, 10436.162, 372.230, 52778.029 23/11/09,06:02:17,12,11,1, 11.9,1,1, -5.921, 10436.116, 372.260, 52778.029 23/11/09,06:02:17,13,11,1, 11.9,1,1, -5.921, 10436.064, 372.276, 52778.031 23/11/09,06:02:17,14,11,1, 11.9,1,1, -5.921, 10436.001, 372.345, 52778.018 23/11/09,06:02:17,15,11,1, 11.9,1,1, -5.921, 10435.922, 372.380, 52778.031 23/11/09,06:02:17,16,11,1, 11.9,1,1, -5.921, 10435.883, 372.425, 52778.015 23/11/09,06:02:17,17,11,1, 11.9,1,1, -5.921, 10435.830, 372.468, 52777.982 23/11/09,06:02:17,18,11,1, 11.9,1,1, -5.921, 10435.760, 372.498, 52777.973 23/11/09,06:02:17,19,11,1, 11.9,1,1, -5.921, 10435.731, 372.522, 52778.000 23/11/09,06:02:18,00,10,1, 11.9,1,1, -5.916, 10435.728, 372.522, 52778.000 23/11/09,06:02:18,01,10,1, 11.9,1,1, -5.916, 10435.618, 372.597, 52777.966 23/11/09,06:02:18,02,10,1, 11.9,1,1, -5.916, 10435.555, 372.645, 52777.974 23/11/09,06:02:18,03,10,1, 11.9,1,1, -5.916, 10435.513, 372.713, 52777.974 23/11/09,06:02:18,04,10,1, 11.9,1,1, -5.916, 10435.456, 372.726, 52777.962 23/11/09,06:02:18,05,10,1, 11.9,1,1, -5.916, 10435.382, 372.779, 52777.976 23/11/09,06:02:18,06,10,1, 11.9,1,1, -5.916, 10435.328, 372.803, 52777.932 23/11/09,06:02:18,07,10,1, 11.9,1,1, -5.916, 10435.298, 372.860, 52777.927 23/11/09,06:02:18,08,10,1, 11.9,1,1, -5.916, 10435.218, 372.910, 52777.889 23/11/09,06:02:18,09,10,1, 11.9,1,1, -5.916, 10435.185, 372.942, 52777.912 23/11/09,06:02:18,10,10,1, 11.9,1,1, -5.916, 10435.128, 372.973, 52777.938 23/11/09,06:02:18,11,10,1, 11.9,1,1, -5.916, 10435.065, 373.032, 52777.881 23/11/09,06:02:18,12,10,1, 11.9,1,1, -5.916, 10435.009, 373.053, 52777.885 23/11/09,06:02:18,13,10,1, 11.9,1,1, -5.916, 10434.964, 373.089, 52777.888 23/11/09,06:02:18,14,10,1, 11.9,1,1, -5.916, 10434.911, 373.129, 52777.829 23/11/09,06:02:18,15,10,1, 11.9,1,1, -5.916, 10434.860, 373.175, 52777.831 23/11/09,06:02:18,16,10,1, 11.9,1,1, -5.916, 10434.803, 373.222, 52777.847 23/11/09,06:02:18,17,10,1, 11.9,1,1, -5.916, 10434.772, 373.253, 52777.829 23/11/09,06:02:18,18,10,1, 11.9,1,1, -5.916, 10434.712, 373.267, 52777.801 23/11/09,06:02:18,19,10,1, 11.9,1,1, -5.916, 10434.657, 373.330, 52777.807 23/11/09,06:02:19,00,11,1, 11.9,1,1, -5.917, 10434.651, 373.330, 52777.807 23/11/09,06:02:19,01,11,1, 11.9,1,1, -5.917, 10434.573, 373.418, 52777.775 23/11/09,06:02:19,02,11,1, 11.9,1,1, -5.917, 10434.532, 373.442, 52777.788 23/11/09,06:02:19,03,11,1, 11.9,1,1, -5.917, 10434.464, 373.487, 52777.762 23/11/09,06:02:19,04,11,1, 11.9,1,1, -5.917, 10434.441, 373.521, 52777.767 23/11/09,06:02:19,05,11,1, 11.9,1,1, -5.917, 10434.370, 373.567, 52777.764 23/11/09,06:02:19,06,11,1, 11.9,1,1, -5.917, 10434.338, 373.605, 52777.740 23/11/09,06:02:19,07,11,1, 11.9,1,1, -5.917, 10434.262, 373.620, 52777.773 23/11/09,06:02:19,08,11,1, 11.9,1,1, -5.917, 10434.236, 373.642, 52777.747 23/11/09,06:02:19,09,11,1, 11.9,1,1, -5.917, 10434.175, 373.699, 52777.724 23/11/09,06:02:19,10,11,1, 11.9,1,1, -5.917, 10434.128, 373.729, 52777.699 23/11/09,06:02:19,11,11,1, 11.9,1,1, -5.917, 10434.125, 373.738, 52777.672 23/11/09,06:02:19,12,11,1, 11.9,1,1, -5.917, 10434.052, 373.794, 52777.704 23/11/09,06:02:19,13,11,1, 11.9,1,1, -5.917, 10434.004, 373.827, 52777.700 23/11/09,06:02:19,14,11,1, 11.9,1,1, -5.917, 10433.968, 373.829, 52777.687 23/11/09,06:02:19,15,11,1, 11.9,1,1, -5.917, 10433.910, 373.880, 52777.713 23/11/09,06:02:19,16,11,1, 11.9,1,1, -5.917, 10433.893, 373.905, 52777.679 23/11/09,06:02:19,17,11,1, 11.9,1,1, -5.917, 10433.849, 373.936, 52777.633 23/11/09,06:02:19,18,11,1, 11.9,1,1, -5.917, 10433.772, 373.987, 52777.640 23/11/09,06:02:19,19,11,1, 11.9,1,1, -5.917, 10433.771, 373.991, 52777.606 23/11/09,06:02:20,00,11,1, 11.9,1,1, -5.924, 10433.767, 373.991, 52777.606 23/11/09,06:02:20,01,11,1, 11.9,1,1, -5.924, 10433.647, 374.087, 52777.624 23/11/09,06:02:20,02,11,1, 11.9,1,1, -5.924, 10433.612, 374.131, 52777.615 23/11/09,06:02:20,03,11,1, 11.9,1,1, -5.924, 10433.572, 374.137, 52777.609 23/11/09,06:02:20,04,11,1, 11.9,1,1, -5.924, 10433.503, 374.172, 52777.616 23/11/09,06:02:20,05,11,1, 11.9,1,1, -5.924, 10433.494, 374.248, 52777.581 23/11/09,06:02:20,06,11,1, 11.9,1,1, -5.924, 10433.440, 374.275, 52777.574 23/11/09,06:02:20,07,11,1, 11.9,1,1, -5.924, 10433.398, 374.309, 52777.530 23/11/09,06:02:20,08,11,1, 11.9,1,1, -5.924, 10433.361, 374.337, 52777.585 23/11/09,06:02:20,09,11,1, 11.9,1,1, -5.924, 10433.300, 374.369, 52777.610 23/11/09,06:02:20,10,11,1, 11.9,1,1, -5.924, 10433.263, 374.405, 52777.570 23/11/09,06:02:20,11,11,1, 11.9,1,1, -5.924, 10433.222, 374.426, 52777.558 23/11/09,06:02:20,12,11,1, 11.9,1,1, -5.924, 10433.185, 374.474, 52777.533 23/11/09,06:02:20,13,11,1, 11.9,1,1, -5.924, 10433.131, 374.498, 52777.482 23/11/09,06:02:20,14,11,1, 11.9,1,1, -5.924, 10433.119, 374.556, 52777.495 23/11/09,06:02:20,15,11,1, 11.9,1,1, -5.924, 10433.042, 374.567, 52777.507 23/11/09,06:02:20,16,11,1, 11.9,1,1, -5.924, 10432.998, 374.613, 52777.521 23/11/09,06:02:20,17,11,1, 11.9,1,1, -5.924, 10432.961, 374.644, 52777.533 23/11/09,06:02:20,18,11,1, 11.9,1,1, -5.924, 10432.929, 374.678, 52777.374 23/11/09,06:02:20,19,11,1, 11.9,1,1, -5.924, 10432.891, 374.726, 52777.448 23/11/09,06:02:21,00,10,1, 11.7,1,1, -5.918, 10432.891, 374.726, 52777.448 23/11/09,06:02:21,01,10,1, 11.7,1,1, -5.918, 10432.791, 374.813, 52777.462 23/11/09,06:02:21,02,10,1, 11.7,1,1, -5.918, 10432.747, 374.822, 52777.430 23/11/09,06:02:21,03,10,1, 11.7,1,1, -5.918, 10432.736, 374.872, 52777.461 23/11/09,06:02:21,04,10,1, 11.7,1,1, -5.918, 10432.698, 374.900, 52777.446 23/11/09,06:02:21,05,10,1, 11.7,1,1, -5.918, 10432.635, 374.928, 52777.467 23/11/09,06:02:21,06,10,1, 11.7,1,1, -5.918, 10432.592, 374.962, 52777.400 23/11/09,06:02:21,07,10,1, 11.7,1,1, -5.918, 10432.555, 374.983, 52777.450 23/11/09,06:02:21,08,10,1, 11.7,1,1, -5.918, 10432.524, 375.043, 52777.420 23/11/09,06:02:21,09,10,1, 11.7,1,1, -5.918, 10432.477, 375.072, 52777.366 23/11/09,06:02:21,10,10,1, 11.7,1,1, -5.918, 10432.425, 375.104, 52777.375 23/11/09,06:02:21,11,10,1, 11.7,1,1, -5.918, 10432.405, 375.161, 52777.362 23/11/09,06:02:21,12,10,1, 11.7,1,1, -5.918, 10432.369, 375.177, 52777.369 23/11/09,06:02:21,13,10,1, 11.7,1,1, -5.918, 10432.310, 375.236, 52777.472 23/11/09,06:02:21,14,10,1, 11.7,1,1, -5.918, 10432.263, 375.230, 52777.305 23/11/09,06:02:21,15,10,1, 11.7,1,1, -5.918, 10432.199, 375.277, 52777.300 23/11/09,06:02:21,16,10,1, 11.7,1,1, -5.918, 10432.210, 375.325, 52777.338 23/11/09,06:02:21,17,10,1, 11.7,1,1, -5.918, 10432.153, 375.354, 52777.372 23/11/09,06:02:21,18,10,1, 11.7,1,1, -5.918, 10432.114, 375.397, 52777.336 23/11/09,06:02:21,19,10,1, 11.7,1,1, -5.918, 10432.072, 375.422, 52777.311 23/11/09,06:02:22,00,10,1, 11.9,1,1, -5.916, 10432.065, 375.422, 52777.311 23/11/09,06:02:22,01,10,1, 11.9,1,1, -5.916, 10432.013, 375.497, 52777.282 23/11/09,06:02:22,02,10,1, 11.9,1,1, -5.916, 10431.932, 375.523, 52777.293 23/11/09,06:02:22,03,10,1, 11.9,1,1, -5.916, 10431.897, 375.564, 52777.251 23/11/09,06:02:22,04,10,1, 11.9,1,1, -5.916, 10431.870, 375.577, 52777.285 23/11/09,06:02:22,05,10,1, 11.9,1,1, -5.916, 10431.832, 375.626, 52777.282 23/11/09,06:02:22,06,10,1, 11.9,1,1, -5.916, 10431.790, 375.657, 52777.234 23/11/09,06:02:22,07,10,1, 11.9,1,1, -5.916, 10431.737, 375.705, 52777.264 23/11/09,06:02:22,08,10,1, 11.9,1,1, -5.916, 10431.713, 375.742, 52777.241 23/11/09,06:02:22,09,10,1, 11.9,1,1, -5.916, 10431.675, 375.790, 52777.283 23/11/09,06:02:22,10,10,1, 11.9,1,1, -5.916, 10431.630, 375.828, 52777.232 23/11/09,06:02:22,11,10,1, 11.9,1,1, -5.916, 10431.616, 375.836, 52777.257 23/11/09,06:02:22,12,10,1, 11.9,1,1, -5.916, 10431.554, 375.875, 52777.245 23/11/09,06:02:22,13,10,1, 11.9,1,1, -5.916, 10431.541, 375.894, 52777.122 23/11/09,06:02:22,14,10,1, 11.9,1,1, -5.916, 10431.490, 375.935, 52777.236 23/11/09,06:02:22,15,10,1, 11.9,1,1, -5.916, 10431.440, 375.957, 52777.231 23/11/09,06:02:22,16,10,1, 11.9,1,1, -5.916, 10431.441, 375.970, 52777.246 23/11/09,06:02:22,17,10,1, 11.9,1,1, -5.916, 10431.404, 376.012, 52777.097 23/11/09,06:02:22,18,10,1, 11.9,1,1, -5.916, 10431.337, 376.054, 52777.200 23/11/09,06:02:22,19,10,1, 11.9,1,1, -5.916, 10431.319, 376.101, 52777.223 23/11/09,06:02:23,00,11,1, 11.9,1,1, -5.919, 10431.314, 376.101, 52777.223 23/11/09,06:02:23,01,11,1, 11.9,1,1, -5.919, 10431.260, 376.131, 52777.208 23/11/09,06:02:23,02,11,1, 11.9,1,1, -5.919, 10431.206, 376.174, 52777.165 23/11/09,06:02:23,03,11,1, 11.9,1,1, -5.919, 10431.178, 376.200, 52777.192 23/11/09,06:02:23,04,11,1, 11.9,1,1, -5.919, 10431.120, 376.257, 52777.168 23/11/09,06:02:23,05,11,1, 11.9,1,1, -5.919, 10431.118, 376.296, 52777.195 23/11/09,06:02:23,06,11,1, 11.9,1,1, -5.919, 10431.096, 376.286, 52777.174 23/11/09,06:02:23,07,11,1, 11.9,1,1, -5.919, 10431.058, 376.324, 52777.197 23/11/09,06:02:23,08,11,1, 11.9,1,1, -5.919, 10431.047, 376.348, 52777.150 23/11/09,06:02:23,09,11,1, 11.9,1,1, -5.919, 10431.015, 376.399, 52777.094 23/11/09,06:02:23,10,11,1, 11.9,1,1, -5.919, 10430.963, 376.422, 52777.165 23/11/09,06:02:23,11,11,1, 11.9,1,1, -5.919, 10430.923, 376.468, 52777.176 23/11/09,06:02:23,12,11,1, 11.9,1,1, -5.919, 10430.926, 376.494, 52777.145 23/11/09,06:02:23,13,11,1, 11.9,1,1, -5.919, 10430.898, 376.517, 52777.159 23/11/09,06:02:23,14,11,1, 11.9,1,1, -5.919, 10430.863, 376.549, 52777.156 23/11/09,06:02:23,15,11,1, 11.9,1,1, -5.919, 10430.837, 376.543, 52777.094 23/11/09,06:02:23,16,11,1, 11.9,1,1, -5.919, 10430.801, 376.591, 52777.134 23/11/09,06:02:23,17,11,1, 11.9,1,1, -5.919, 10430.769, 376.634, 52777.124 23/11/09,06:02:23,18,11,1, 11.9,1,1, -5.919, 10430.733, 376.631, 52777.080 23/11/09,06:02:23,19,11,1, 11.9,1,1, -5.919, 10430.696, 376.643, 52777.123 23/11/09,06:02:24,00,10,1, 11.9,1,1, -5.921, 10430.688, 376.643, 52777.123 23/11/09,06:02:24,01,10,1, 11.9,1,1, -5.921, 10430.640, 376.712, 52777.114 23/11/09,06:02:24,02,10,1, 11.9,1,1, -5.921, 10430.614, 376.732, 52777.092 23/11/09,06:02:24,03,10,1, 11.9,1,1, -5.921, 10430.572, 376.764, 52777.104 23/11/09,06:02:24,04,10,1, 11.9,1,1, -5.921, 10430.535, 376.786, 52777.075 23/11/09,06:02:24,05,10,1, 11.9,1,1, -5.921, 10430.504, 376.818, 52777.054 23/11/09,06:02:24,06,10,1, 11.9,1,1, -5.921, 10430.460, 376.843, 52777.125 23/11/09,06:02:24,07,10,1, 11.9,1,1, -5.921, 10430.443, 376.852, 52777.012 23/11/09,06:02:24,08,10,1, 11.9,1,1, -5.921, 10430.411, 376.884, 52777.040 23/11/09,06:02:24,09,10,1, 11.9,1,1, -5.921, 10430.370, 376.912, 52777.057 23/11/09,06:02:24,10,10,1, 11.9,1,1, -5.921, 10430.342, 376.927, 52777.053 23/11/09,06:02:24,11,10,1, 11.9,1,1, -5.921, 10430.307, 376.940, 52777.074 23/11/09,06:02:24,12,10,1, 11.9,1,1, -5.921, 10430.288, 377.006, 52777.020 23/11/09,06:02:24,13,10,1, 11.9,1,1, -5.921, 10430.254, 377.020, 52777.047 23/11/09,06:02:24,14,10,1, 11.9,1,1, -5.921, 10430.222, 377.040, 52776.999 23/11/09,06:02:24,15,10,1, 11.9,1,1, -5.921, 10430.148, 377.049, 52776.999 23/11/09,06:02:24,16,10,1, 11.9,1,1, -5.921, 10430.152, 377.057, 52776.987 23/11/09,06:02:24,17,10,1, 11.9,1,1, -5.921, 10430.111, 377.117, 52777.050 23/11/09,06:02:24,18,10,1, 11.9,1,1, -5.921, 10430.054, 377.129, 52777.035 23/11/09,06:02:24,19,10,1, 11.9,1,1, -5.921, 10430.043, 377.138, 52777.007 23/11/09,06:02:25,00,10,1, 11.9,1,1, -5.917, 10430.037, 377.138, 52777.007 23/11/09,06:02:25,01,10,1, 11.9,1,1, -5.917, 10429.981, 377.175, 52776.988 23/11/09,06:02:25,02,10,1, 11.9,1,1, -5.917, 10429.933, 377.197, 52776.955 23/11/09,06:02:25,03,10,1, 11.9,1,1, -5.917, 10429.911, 377.222, 52777.002 23/11/09,06:02:25,04,10,1, 11.9,1,1, -5.917, 10429.879, 377.255, 52776.968 23/11/09,06:02:25,05,10,1, 11.9,1,1, -5.917, 10429.847, 377.264, 52776.977 23/11/09,06:02:25,06,10,1, 11.9,1,1, -5.917, 10429.810, 377.262, 52776.984 23/11/09,06:02:25,07,10,1, 11.9,1,1, -5.917, 10429.787, 377.314, 52776.953 23/11/09,06:02:25,08,10,1, 11.9,1,1, -5.917, 10429.738, 377.325, 52776.935 23/11/09,06:02:25,09,10,1, 11.9,1,1, -5.917, 10429.714, 377.323, 52776.914 23/11/09,06:02:25,10,10,1, 11.9,1,1, -5.917, 10429.695, 377.329, 52776.908 23/11/09,06:02:25,11,10,1, 11.9,1,1, -5.917, 10429.639, 377.372, 52776.889 23/11/09,06:02:25,12,10,1, 11.9,1,1, -5.917, 10429.614, 377.397, 52776.879 23/11/09,06:02:25,13,10,1, 11.9,1,1, -5.917, 10429.570, 377.392, 52776.896 23/11/09,06:02:25,14,10,1, 11.9,1,1, -5.917, 10429.551, 377.425, 52776.844 23/11/09,06:02:25,15,10,1, 11.9,1,1, -5.917, 10429.475, 377.435, 52776.822 23/11/09,06:02:25,16,10,1, 11.9,1,1, -5.917, 10429.560, 377.413, 52776.778 23/11/09,06:02:25,17,10,1, 11.9,1,1, -5.917, 10429.421, 377.464, 52776.798 23/11/09,06:02:25,18,10,1, 11.9,1,1, -5.917, 10429.424, 377.422, 52776.810 23/11/09,06:02:25,19,10,1, 11.9,1,1, -5.917, 10429.395, 377.461, 52776.770 23/11/09,06:02:26,00,10,1, 11.9,1,1, -5.921, 10429.394, 377.461, 52776.770 23/11/09,06:02:26,01,10,1, 11.9,1,1, -5.921, 10429.301, 377.491, 52776.804 23/11/09,06:02:26,02,10,1, 11.9,1,1, -5.921, 10429.289, 377.522, 52776.838 23/11/09,06:02:26,03,10,1, 11.9,1,1, -5.921, 10429.254, 377.526, 52776.854 23/11/09,06:02:26,04,10,1, 11.9,1,1, -5.921, 10429.209, 377.521, 52776.784 23/11/09,06:02:26,05,10,1, 11.9,1,1, -5.921, 10429.185, 377.536, 52776.775 23/11/09,06:02:26,06,10,1, 11.9,1,1, -5.921, 10429.148, 377.547, 52776.740 23/11/09,06:02:26,07,10,1, 11.9,1,1, -5.921, 10429.147, 377.570, 52776.728 23/11/09,06:02:26,08,10,1, 11.9,1,1, -5.921, 10429.098, 377.571, 52776.770 23/11/09,06:02:26,09,10,1, 11.9,1,1, -5.921, 10429.024, 377.571, 52776.747 23/11/09,06:02:26,10,10,1, 11.9,1,1, -5.921, 10429.020, 377.579, 52776.717 23/11/09,06:02:26,11,10,1, 11.9,1,1, -5.921, 10428.976, 377.573, 52776.700 23/11/09,06:02:26,12,10,1, 11.9,1,1, -5.921, 10428.937, 377.583, 52776.711 23/11/09,06:02:26,13,10,1, 11.9,1,1, -5.921, 10428.907, 377.602, 52776.662 23/11/09,06:02:26,14,10,1, 11.9,1,1, -5.921, 10428.884, 377.608, 52776.663 23/11/09,06:02:26,15,10,1, 11.9,1,1, -5.921, 10428.846, 377.643, 52776.627 23/11/09,06:02:26,16,10,1, 11.9,1,1, -5.921, 10428.823, 377.673, 52776.681 23/11/09,06:02:26,17,10,1, 11.9,1,1, -5.921, 10428.788, 377.664, 52776.612 23/11/09,06:02:26,18,10,1, 11.9,1,1, -5.921, 10428.742, 377.657, 52776.611 23/11/09,06:02:26,19,10,1, 11.9,1,1, -5.921, 10428.698, 377.651, 52776.638 23/11/09,06:02:27,00,10,1, 11.9,1,1, -5.923, 10428.693, 377.651, 52776.638 23/11/09,06:02:27,01,10,1, 11.9,1,1, -5.923, 10428.630, 377.710, 52776.592 23/11/09,06:02:27,02,10,1, 11.9,1,1, -5.923, 10428.608, 377.717, 52776.622 23/11/09,06:02:27,03,10,1, 11.9,1,1, -5.923, 10428.562, 377.733, 52776.566 23/11/09,06:02:27,04,10,1, 11.9,1,1, -5.923, 10428.528, 377.753, 52776.596 23/11/09,06:02:27,05,10,1, 11.9,1,1, -5.923, 10428.505, 377.745, 52776.551 23/11/09,06:02:27,06,10,1, 11.9,1,1, -5.923, 10428.492, 377.771, 52776.576 23/11/09,06:02:27,07,10,1, 11.9,1,1, -5.923, 10428.435, 377.783, 52776.501 23/11/09,06:02:27,08,10,1, 11.9,1,1, -5.923, 10428.404, 377.810, 52776.509 23/11/09,06:02:27,09,10,1, 11.9,1,1, -5.923, 10428.358, 377.813, 52776.525 23/11/09,06:02:27,10,10,1, 11.9,1,1, -5.923, 10428.338, 377.814, 52776.504 23/11/09,06:02:27,11,10,1, 11.9,1,1, -5.923, 10428.289, 377.846, 52776.560 23/11/09,06:02:27,12,10,1, 11.9,1,1, -5.923, 10428.283, 377.868, 52776.537 23/11/09,06:02:27,13,10,1, 11.9,1,1, -5.923, 10428.224, 377.860, 52776.499 23/11/09,06:02:27,14,10,1, 11.9,1,1, -5.923, 10428.221, 377.896, 52776.520 23/11/09,06:02:27,15,10,1, 11.9,1,1, -5.923, 10428.195, 377.881, 52776.500 23/11/09,06:02:27,16,10,1, 11.9,1,1, -5.923, 10428.157, 377.941, 52776.505 23/11/09,06:02:27,17,10,1, 11.9,1,1, -5.923, 10428.116, 377.962, 52776.494 23/11/09,06:02:27,18,10,1, 11.9,1,1, -5.923, 10428.112, 377.963, 52776.466 23/11/09,06:02:27,19,10,1, 11.9,1,1, -5.923, 10428.051, 377.983, 52776.486 23/11/09,06:02:28,00,11,1, 11.9,1,1, -5.919, 10428.051, 377.983, 52776.486 23/11/09,06:02:28,01,11,1, 11.9,1,1, -5.919, 10427.987, 378.011, 52776.510 23/11/09,06:02:28,02,11,1, 11.9,1,1, -5.919, 10427.960, 378.020, 52776.455 23/11/09,06:02:28,03,11,1, 11.9,1,1, -5.919, 10427.935, 378.042, 52776.451 23/11/09,06:02:28,04,11,1, 11.9,1,1, -5.919, 10427.892, 378.060, 52776.454 23/11/09,06:02:28,05,11,1, 11.9,1,1, -5.919, 10427.860, 378.055, 52776.482 23/11/09,06:02:28,06,11,1, 11.9,1,1, -5.919, 10427.841, 378.065, 52776.466 23/11/09,06:02:28,07,11,1, 11.9,1,1, -5.919, 10427.811, 378.101, 52776.447 23/11/09,06:02:28,08,11,1, 11.9,1,1, -5.919, 10427.767, 378.114, 52776.442 23/11/09,06:02:28,09,11,1, 11.9,1,1, -5.919, 10427.754, 378.138, 52776.425 23/11/09,06:02:28,10,11,1, 11.9,1,1, -5.919, 10427.729, 378.148, 52776.448 23/11/09,06:02:28,11,11,1, 11.9,1,1, -5.919, 10427.673, 378.164, 52776.430 23/11/09,06:02:28,12,11,1, 11.9,1,1, -5.919, 10427.679, 378.174, 52776.416 23/11/09,06:02:28,13,11,1, 11.9,1,1, -5.919, 10427.615, 378.183, 52776.406 23/11/09,06:02:28,14,11,1, 11.9,1,1, -5.919, 10427.605, 378.198, 52776.413 23/11/09,06:02:28,15,11,1, 11.9,1,1, -5.919, 10427.570, 378.213, 52776.381 23/11/09,06:02:28,16,11,1, 11.9,1,1, -5.919, 10427.571, 378.240, 52776.376 23/11/09,06:02:28,17,11,1, 11.9,1,1, -5.919, 10427.479, 378.251, 52776.378 23/11/09,06:02:28,18,11,1, 11.9,1,1, -5.919, 10427.479, 378.275, 52776.413 23/11/09,06:02:28,19,11,1, 11.9,1,1, -5.919, 10427.437, 378.264, 52776.408 23/11/09,06:02:29,00,11,1, 11.9,1,1, -5.921, 10427.433, 378.264, 52776.408 23/11/09,06:02:29,01,11,1, 11.9,1,1, -5.921, 10427.362, 378.280, 52776.326 23/11/09,06:02:29,02,11,1, 11.9,1,1, -5.921, 10427.327, 378.293, 52776.336 23/11/09,06:02:29,03,11,1, 11.9,1,1, -5.921, 10427.298, 378.316, 52776.355 23/11/09,06:02:29,04,11,1, 11.9,1,1, -5.921, 10427.276, 378.323, 52776.368 23/11/09,06:02:29,05,11,1, 11.9,1,1, -5.921, 10427.232, 378.344, 52776.386 23/11/09,06:02:29,06,11,1, 11.9,1,1, -5.921, 10427.171, 378.359, 52776.326 23/11/09,06:02:29,07,11,1, 11.9,1,1, -5.921, 10427.155, 378.394, 52776.316 23/11/09,06:02:29,08,11,1, 11.9,1,1, -5.921, 10427.091, 378.386, 52776.318 23/11/09,06:02:29,09,11,1, 11.9,1,1, -5.921, 10427.098, 378.419, 52776.312 23/11/09,06:02:29,10,11,1, 11.9,1,1, -5.921, 10427.040, 378.462, 52776.327 23/11/09,06:02:29,11,11,1, 11.9,1,1, -5.921, 10427.011, 378.461, 52776.359 23/11/09,06:02:29,12,11,1, 11.9,1,1, -5.921, 10426.958, 378.470, 52776.337 23/11/09,06:02:29,13,11,1, 11.9,1,1, -5.921, 10426.941, 378.506, 52776.338 23/11/09,06:02:29,14,11,1, 11.9,1,1, -5.921, 10426.916, 378.526, 52776.331 23/11/09,06:02:29,15,11,1, 11.9,1,1, -5.921, 10426.864, 378.542, 52776.341 23/11/09,06:02:29,16,11,1, 11.9,1,1, -5.921, 10426.855, 378.548, 52776.329 23/11/09,06:02:29,17,11,1, 11.9,1,1, -5.921, 10426.786, 378.580, 52776.293 23/11/09,06:02:29,18,11,1, 11.9,1,1, -5.921, 10426.757, 378.600, 52776.313 23/11/09,06:02:29,19,11,1, 11.9,1,1, -5.921, 10426.712, 378.619, 52776.341 23/11/09,06:02:30,00,11,1, 11.9,1,1, -5.921, 10426.707, 378.619, 52776.341 23/11/09,06:02:30,01,11,1, 11.9,1,1, -5.921, 10426.624, 378.658, 52776.315 23/11/09,06:02:30,02,11,1, 11.9,1,1, -5.921, 10426.579, 378.692, 52776.292 23/11/09,06:02:30,03,11,1, 11.9,1,1, -5.921, 10426.519, 378.682, 52776.286 23/11/09,06:02:30,04,11,1, 11.9,1,1, -5.921, 10426.515, 378.702, 52776.256 23/11/09,06:02:30,05,11,1, 11.9,1,1, -5.921, 10426.471, 378.713, 52776.263 23/11/09,06:02:30,06,11,1, 11.9,1,1, -5.921, 10426.399, 378.749, 52776.277 23/11/09,06:02:30,07,11,1, 11.9,1,1, -5.921, 10426.399, 378.757, 52776.277 23/11/09,06:02:30,08,11,1, 11.9,1,1, -5.921, 10426.348, 378.762, 52776.265 23/11/09,06:02:30,09,11,1, 11.9,1,1, -5.921, 10426.306, 378.777, 52776.242 23/11/09,06:02:30,10,11,1, 11.9,1,1, -5.921, 10426.261, 378.786, 52776.260 23/11/09,06:02:30,11,11,1, 11.9,1,1, -5.921, 10426.229, 378.788, 52776.232 23/11/09,06:02:30,12,11,1, 11.9,1,1, -5.921, 10426.135, 378.786, 52776.230 23/11/09,06:02:30,13,11,1, 11.9,1,1, -5.921, 10426.117, 378.799, 52776.193 23/11/09,06:02:30,14,11,1, 11.9,1,1, -5.921, 10426.056, 378.811, 52776.248 23/11/09,06:02:30,15,11,1, 11.9,1,1, -5.921, 10426.020, 378.832, 52776.228 23/11/09,06:02:30,16,11,1, 11.9,1,1, -5.921, 10425.964, 378.844, 52776.209 23/11/09,06:02:30,17,11,1, 11.9,1,1, -5.921, 10425.941, 378.859, 52776.223 23/11/09,06:02:30,18,11,1, 11.9,1,1, -5.921, 10425.918, 378.861, 52776.252 23/11/09,06:02:30,19,11,1, 11.9,1,1, -5.921, 10425.813, 378.891, 52776.303 23/11/09,06:02:31,00,11,1, 11.9,1,1, -5.920, 10425.806, 378.891, 52776.303 23/11/09,06:02:31,01,11,1, 11.9,1,1, -5.920, 10425.799, 378.899, 52776.145 23/11/09,06:02:31,02,11,1, 11.9,1,1, -5.920, 10425.728, 378.896, 52776.179 23/11/09,06:02:31,03,11,1, 11.9,1,1, -5.920, 10425.658, 378.921, 52776.174 23/11/09,06:02:31,04,11,1, 11.9,1,1, -5.920, 10425.630, 378.947, 52776.209 23/11/09,06:02:31,05,11,1, 11.9,1,1, -5.920, 10425.581, 378.933, 52776.182 23/11/09,06:02:31,06,11,1, 11.9,1,1, -5.920, 10425.546, 378.949, 52776.119 23/11/09,06:02:31,07,11,1, 11.9,1,1, -5.920, 10425.476, 378.945, 52776.138 23/11/09,06:02:31,08,11,1, 11.9,1,1, -5.920, 10425.454, 378.946, 52776.129 23/11/09,06:02:31,09,11,1, 11.9,1,1, -5.920, 10425.384, 378.957, 52776.099 23/11/09,06:02:31,10,11,1, 11.9,1,1, -5.920, 10425.363, 378.956, 52776.150 23/11/09,06:02:31,11,11,1, 11.9,1,1, -5.920, 10425.294, 378.982, 52776.241 23/11/09,06:02:31,12,11,1, 11.9,1,1, -5.920, 10425.289, 378.970, 52776.079 23/11/09,06:02:31,13,11,1, 11.9,1,1, -5.920, 10425.260, 378.988, 52776.113 23/11/09,06:02:31,14,11,1, 11.9,1,1, -5.920, 10425.169, 378.993, 52776.082 23/11/09,06:02:31,15,11,1, 11.9,1,1, -5.920, 10425.115, 378.985, 52776.106 23/11/09,06:02:31,16,11,1, 11.9,1,1, -5.920, 10425.081, 379.004, 52776.073 23/11/09,06:02:31,17,11,1, 11.9,1,1, -5.920, 10425.007, 379.032, 52776.066 23/11/09,06:02:31,18,11,1, 11.9,1,1, -5.920, 10424.970, 379.032, 52776.032 23/11/09,06:02:31,19,11,1, 11.9,1,1, -5.920, 10424.912, 379.043, 52776.042 23/11/09,06:02:32,00,11,1, 11.9,1,1, -5.921, 10424.905, 379.043, 52776.042 23/11/09,06:02:32,01,11,1, 11.9,1,1, -5.921, 10424.838, 379.060, 52776.047 23/11/09,06:02:32,02,11,1, 11.9,1,1, -5.921, 10424.778, 379.094, 52776.052 23/11/09,06:02:32,03,11,1, 11.9,1,1, -5.921, 10424.732, 379.085, 52776.037 23/11/09,06:02:32,04,11,1, 11.9,1,1, -5.921, 10424.688, 379.111, 52776.001 23/11/09,06:02:32,05,11,1, 11.9,1,1, -5.921, 10424.648, 379.106, 52775.972 23/11/09,06:02:32,06,11,1, 11.9,1,1, -5.921, 10424.584, 379.112, 52775.973 23/11/09,06:02:32,07,11,1, 11.9,1,1, -5.921, 10424.557, 379.142, 52775.986 23/11/09,06:02:32,08,11,1, 11.9,1,1, -5.921, 10424.534, 379.139, 52775.970 23/11/09,06:02:32,09,11,1, 11.9,1,1, -5.921, 10424.478, 379.174, 52775.991 23/11/09,06:02:32,10,11,1, 11.9,1,1, -5.921, 10424.419, 379.164, 52775.968 23/11/09,06:02:32,11,11,1, 11.9,1,1, -5.921, 10424.394, 379.174, 52775.968 23/11/09,06:02:32,12,11,1, 11.9,1,1, -5.921, 10424.339, 379.180, 52775.925 23/11/09,06:02:32,13,11,1, 11.9,1,1, -5.921, 10424.306, 379.215, 52775.908 23/11/09,06:02:32,14,11,1, 11.9,1,1, -5.921, 10424.246, 379.200, 52775.859 23/11/09,06:02:32,15,11,1, 11.9,1,1, -5.921, 10424.205, 379.201, 52775.889 23/11/09,06:02:32,16,11,1, 11.9,1,1, -5.921, 10424.180, 379.217, 52775.896 23/11/09,06:02:32,17,11,1, 11.9,1,1, -5.921, 10424.122, 379.224, 52775.884 23/11/09,06:02:32,18,11,1, 11.9,1,1, -5.921, 10424.101, 379.230, 52775.864 23/11/09,06:02:32,19,11,1, 11.9,1,1, -5.921, 10424.067, 379.256, 52775.877 23/11/09,06:02:33,00,11,1, 11.9,1,1, -5.919, 10424.062, 379.256, 52775.877 23/11/09,06:02:33,01,11,1, 11.9,1,1, -5.919, 10423.970, 379.263, 52775.832 23/11/09,06:02:33,02,11,1, 11.9,1,1, -5.919, 10423.949, 379.282, 52775.803 23/11/09,06:02:33,03,11,1, 11.9,1,1, -5.919, 10423.884, 379.294, 52775.846 23/11/09,06:02:33,04,11,1, 11.9,1,1, -5.919, 10423.852, 379.280, 52775.820 23/11/09,06:02:33,05,11,1, 11.9,1,1, -5.919, 10423.807, 379.279, 52775.772 23/11/09,06:02:33,06,11,1, 11.9,1,1, -5.919, 10423.770, 379.307, 52775.811 23/11/09,06:02:33,07,11,1, 11.9,1,1, -5.919, 10423.718, 379.281, 52775.765 23/11/09,06:02:33,08,11,1, 11.9,1,1, -5.919, 10423.666, 379.300, 52775.664 23/11/09,06:02:33,09,11,1, 11.9,1,1, -5.919, 10423.660, 379.317, 52775.817 23/11/09,06:02:33,10,11,1, 11.9,1,1, -5.919, 10423.617, 379.320, 52775.777 23/11/09,06:02:33,11,11,1, 11.9,1,1, -5.919, 10423.562, 379.302, 52775.737 23/11/09,06:02:33,12,11,1, 11.9,1,1, -5.919, 10423.508, 379.293, 52775.736 23/11/09,06:02:33,13,11,1, 11.9,1,1, -5.919, 10423.475, 379.314, 52775.720 23/11/09,06:02:33,14,11,1, 11.9,1,1, -5.919, 10423.433, 379.338, 52775.642 23/11/09,06:02:33,15,11,1, 11.9,1,1, -5.919, 10423.388, 379.336, 52775.696 23/11/09,06:02:33,16,11,1, 11.9,1,1, -5.919, 10423.360, 379.326, 52775.663 23/11/09,06:02:33,17,11,1, 11.9,1,1, -5.919, 10423.317, 379.359, 52775.679 23/11/09,06:02:33,18,11,1, 11.9,1,1, -5.919, 10423.243, 379.333, 52775.618 23/11/09,06:02:33,19,11,1, 11.9,1,1, -5.919, 10423.211, 379.336, 52775.616 23/11/09,06:02:34,00,10,1, 11.9,1,1, -5.923, 10423.211, 379.336, 52775.616 23/11/09,06:02:34,01,10,1, 11.9,1,1, -5.923, 10423.150, 379.357, 52775.624 23/11/09,06:02:34,02,10,1, 11.9,1,1, -5.923, 10423.092, 379.348, 52775.610 23/11/09,06:02:34,03,10,1, 11.9,1,1, -5.923, 10423.061, 379.365, 52775.561 23/11/09,06:02:34,04,10,1, 11.9,1,1, -5.923, 10423.032, 379.367, 52775.553 23/11/09,06:02:34,05,10,1, 11.9,1,1, -5.923, 10422.966, 379.384, 52775.534 23/11/09,06:02:34,06,10,1, 11.9,1,1, -5.923, 10422.934, 379.384, 52775.547 23/11/09,06:02:34,07,10,1, 11.9,1,1, -5.923, 10422.918, 379.407, 52775.528 23/11/09,06:02:34,08,10,1, 11.9,1,1, -5.923, 10422.861, 379.407, 52775.514 23/11/09,06:02:34,09,10,1, 11.9,1,1, -5.923, 10422.835, 379.404, 52775.480 23/11/09,06:02:34,10,10,1, 11.9,1,1, -5.923, 10422.796, 379.424, 52775.500 23/11/09,06:02:34,11,10,1, 11.9,1,1, -5.923, 10422.739, 379.431, 52775.450 23/11/09,06:02:34,12,10,1, 11.9,1,1, -5.923, 10422.691, 379.448, 52775.446 23/11/09,06:02:34,13,10,1, 11.9,1,1, -5.923, 10422.667, 379.464, 52775.418 23/11/09,06:02:34,14,10,1, 11.9,1,1, -5.923, 10422.613, 379.470, 52775.409 23/11/09,06:02:34,15,10,1, 11.9,1,1, -5.923, 10422.583, 379.483, 52775.399 23/11/09,06:02:34,16,10,1, 11.9,1,1, -5.923, 10422.558, 379.517, 52775.389 23/11/09,06:02:34,17,10,1, 11.9,1,1, -5.923, 10422.491, 379.511, 52775.377 23/11/09,06:02:34,18,10,1, 11.9,1,1, -5.923, 10422.469, 379.528, 52775.384 23/11/09,06:02:34,19,10,1, 11.9,1,1, -5.923, 10422.412, 379.541, 52775.373 23/11/09,06:02:35,00,10,1, 11.9,1,1, -5.921, 10422.410, 379.541, 52775.373 23/11/09,06:02:35,01,10,1, 11.9,1,1, -5.921, 10422.330, 379.564, 52775.330 23/11/09,06:02:35,02,10,1, 11.9,1,1, -5.921, 10422.287, 379.567, 52775.295 23/11/09,06:02:35,03,10,1, 11.9,1,1, -5.921, 10422.244, 379.577, 52775.269 23/11/09,06:02:35,04,10,1, 11.9,1,1, -5.921, 10422.210, 379.586, 52775.276 23/11/09,06:02:35,05,10,1, 11.9,1,1, -5.921, 10422.175, 379.628, 52775.251 23/11/09,06:02:35,06,10,1, 11.9,1,1, -5.921, 10422.138, 379.624, 52775.239 23/11/09,06:02:35,07,10,1, 11.9,1,1, -5.921, 10422.074, 379.611, 52775.145 23/11/09,06:02:35,08,10,1, 11.9,1,1, -5.921, 10422.031, 379.647, 52775.190 23/11/09,06:02:35,09,10,1, 11.9,1,1, -5.921, 10422.020, 379.652, 52775.187 23/11/09,06:02:35,10,10,1, 11.9,1,1, -5.921, 10421.951, 379.655, 52775.173 23/11/09,06:02:35,11,10,1, 11.9,1,1, -5.921, 10421.925, 379.707, 52775.138 23/11/09,06:02:35,12,10,1, 11.9,1,1, -5.921, 10421.877, 379.689, 52775.147 23/11/09,06:02:35,13,10,1, 11.9,1,1, -5.921, 10421.843, 379.733, 52775.162 23/11/09,06:02:35,14,10,1, 11.9,1,1, -5.921, 10421.788, 379.724, 52775.109 23/11/09,06:02:35,15,10,1, 11.9,1,1, -5.921, 10421.754, 379.710, 52775.098 23/11/09,06:02:35,16,10,1, 11.9,1,1, -5.921, 10421.736, 379.780, 52775.100 23/11/09,06:02:35,17,10,1, 11.9,1,1, -5.921, 10421.673, 379.782, 52775.046 23/11/09,06:02:35,18,10,1, 11.9,1,1, -5.921, 10421.653, 379.784, 52775.028 23/11/09,06:02:35,19,10,1, 11.9,1,1, -5.921, 10421.576, 379.818, 52775.053 23/11/09,06:02:36,00,10,1, 11.9,1,1, -5.922, 10421.575, 379.818, 52775.053 23/11/09,06:02:36,01,10,1, 11.9,1,1, -5.922, 10421.543, 379.848, 52774.917 23/11/09,06:02:36,02,10,1, 11.9,1,1, -5.922, 10421.449, 379.864, 52775.085 23/11/09,06:02:36,03,10,1, 11.9,1,1, -5.922, 10421.416, 379.883, 52775.055 23/11/09,06:02:36,04,10,1, 11.9,1,1, -5.922, 10421.404, 379.899, 52774.990 23/11/09,06:02:36,05,10,1, 11.9,1,1, -5.922, 10421.375, 379.919, 52775.001 23/11/09,06:02:36,06,10,1, 11.9,1,1, -5.922, 10421.326, 379.938, 52774.998 23/11/09,06:02:36,07,10,1, 11.9,1,1, -5.922, 10421.302, 379.967, 52774.964 23/11/09,06:02:36,08,10,1, 11.9,1,1, -5.922, 10421.228, 380.010, 52774.954 23/11/09,06:02:36,09,10,1, 11.9,1,1, -5.922, 10421.205, 379.997, 52774.967 23/11/09,06:02:36,10,10,1, 11.9,1,1, -5.922, 10421.154, 380.026, 52774.957 23/11/09,06:02:36,11,10,1, 11.9,1,1, -5.922, 10421.104, 380.056, 52774.915 23/11/09,06:02:36,12,10,1, 11.9,1,1, -5.922, 10421.091, 380.068, 52774.893 23/11/09,06:02:36,13,10,1, 11.9,1,1, -5.922, 10421.049, 380.096, 52774.827 23/11/09,06:02:36,14,10,1, 11.9,1,1, -5.922, 10421.007, 380.110, 52774.872 23/11/09,06:02:36,15,10,1, 11.9,1,1, -5.922, 10420.970, 380.132, 52774.867 23/11/09,06:02:36,16,10,1, 11.9,1,1, -5.922, 10420.932, 380.145, 52774.872 23/11/09,06:02:36,17,10,1, 11.9,1,1, -5.922, 10420.905, 380.182, 52774.816 23/11/09,06:02:36,18,10,1, 11.9,1,1, -5.922, 10420.853, 380.185, 52774.844 23/11/09,06:02:36,19,10,1, 11.9,1,1, -5.922, 10420.813, 380.224, 52774.814 23/11/09,06:02:37,00,10,1, 11.9,1,1, -5.918, 10420.808, 380.224, 52774.814 23/11/09,06:02:37,01,10,1, 11.9,1,1, -5.918, 10420.744, 380.234, 52774.770 23/11/09,06:02:37,02,10,1, 11.9,1,1, -5.918, 10420.703, 380.260, 52774.751 23/11/09,06:02:37,03,10,1, 11.9,1,1, -5.918, 10420.665, 380.264, 52774.714 23/11/09,06:02:37,04,10,1, 11.9,1,1, -5.918, 10420.618, 380.292, 52774.769 23/11/09,06:02:37,05,10,1, 11.9,1,1, -5.918, 10420.599, 380.319, 52774.759 23/11/09,06:02:37,06,10,1, 11.9,1,1, -5.918, 10420.561, 380.347, 52774.746 23/11/09,06:02:37,07,10,1, 11.9,1,1, -5.918, 10420.513, 380.383, 52774.672 23/11/09,06:02:37,08,10,1, 11.9,1,1, -5.918, 10420.499, 380.387, 52774.693 23/11/09,06:02:37,09,10,1, 11.9,1,1, -5.918, 10420.446, 380.411, 52774.671 23/11/09,06:02:37,10,10,1, 11.9,1,1, -5.918, 10420.375, 380.386, 52774.615 23/11/09,06:02:37,11,10,1, 11.9,1,1, -5.918, 10420.358, 380.444, 52774.643 23/11/09,06:02:37,12,10,1, 11.9,1,1, -5.918, 10420.318, 380.433, 52774.629 23/11/09,06:02:37,13,10,1, 11.9,1,1, -5.918, 10420.274, 380.461, 52774.639 23/11/09,06:02:37,14,10,1, 11.9,1,1, -5.918, 10420.234, 380.483, 52774.635 23/11/09,06:02:37,15,10,1, 11.9,1,1, -5.918, 10420.189, 380.496, 52774.562 23/11/09,06:02:37,16,10,1, 11.9,1,1, -5.918, 10420.154, 380.512, 52774.588 23/11/09,06:02:37,17,10,1, 11.9,1,1, -5.918, 10420.121, 380.530, 52774.518 23/11/09,06:02:37,18,10,1, 11.9,1,1, -5.918, 10420.079, 380.544, 52774.511 23/11/09,06:02:37,19,10,1, 11.9,1,1, -5.918, 10420.062, 380.573, 52774.515 23/11/09,06:02:38,00,10,1, 11.9,1,1, -5.920, 10420.057, 380.573, 52774.515 23/11/09,06:02:38,01,10,1, 11.9,1,1, -5.920, 10419.961, 380.606, 52774.498 23/11/09,06:02:38,02,10,1, 11.9,1,1, -5.920, 10419.917, 380.631, 52774.459 23/11/09,06:02:38,03,10,1, 11.9,1,1, -5.920, 10419.884, 380.621, 52774.447 23/11/09,06:02:38,04,10,1, 11.9,1,1, -5.920, 10419.851, 380.660, 52774.421 23/11/09,06:02:38,05,10,1, 11.9,1,1, -5.920, 10419.828, 380.653, 52774.387 23/11/09,06:02:38,06,10,1, 11.9,1,1, -5.920, 10419.792, 380.652, 52774.390 23/11/09,06:02:38,07,10,1, 11.9,1,1, -5.920, 10419.745, 380.665, 52774.375 23/11/09,06:02:38,08,10,1, 11.9,1,1, -5.920, 10419.706, 380.687, 52774.366 23/11/09,06:02:38,09,10,1, 11.9,1,1, -5.920, 10419.658, 380.702, 52774.300 23/11/09,06:02:38,10,10,1, 11.9,1,1, -5.920, 10419.652, 380.716, 52774.326 23/11/09,06:02:38,11,10,1, 11.9,1,1, -5.920, 10419.610, 380.711, 52774.288 23/11/09,06:02:38,12,10,1, 11.9,1,1, -5.920, 10419.566, 380.727, 52774.226 23/11/09,06:02:38,13,10,1, 11.9,1,1, -5.920, 10419.498, 380.744, 52774.245 23/11/09,06:02:38,14,10,1, 11.9,1,1, -5.920, 10419.515, 380.776, 52774.237 23/11/09,06:02:38,15,10,1, 11.9,1,1, -5.920, 10419.425, 380.777, 52774.248 23/11/09,06:02:38,16,10,1, 11.9,1,1, -5.920, 10419.417, 380.787, 52774.235 23/11/09,06:02:38,17,10,1, 11.9,1,1, -5.920, 10419.369, 380.802, 52774.233 23/11/09,06:02:38,18,10,1, 11.9,1,1, -5.920, 10419.339, 380.808, 52774.216 23/11/09,06:02:38,19,10,1, 11.9,1,1, -5.920, 10419.287, 380.811, 52774.124 23/11/09,06:02:39,00,11,1, 12.0,1,1, -5.922, 10419.281, 380.811, 52774.124 23/11/09,06:02:39,01,11,1, 12.0,1,1, -5.922, 10419.210, 380.858, 52774.106 23/11/09,06:02:39,02,11,1, 12.0,1,1, -5.922, 10419.180, 380.872, 52774.092 23/11/09,06:02:39,03,11,1, 12.0,1,1, -5.922, 10419.139, 380.899, 52774.097 23/11/09,06:02:39,04,11,1, 12.0,1,1, -5.922, 10419.100, 380.899, 52774.095 23/11/09,06:02:39,05,11,1, 12.0,1,1, -5.922, 10419.075, 380.901, 52774.088 23/11/09,06:02:39,06,11,1, 12.0,1,1, -5.922, 10419.020, 380.909, 52774.037 23/11/09,06:02:39,07,11,1, 12.0,1,1, -5.922, 10418.988, 380.913, 52774.030 23/11/09,06:02:39,08,11,1, 12.0,1,1, -5.922, 10418.963, 380.937, 52773.994 23/11/09,06:02:39,09,11,1, 12.0,1,1, -5.922, 10418.896, 380.963, 52773.980 23/11/09,06:02:39,10,11,1, 12.0,1,1, -5.922, 10418.854, 380.972, 52773.966 23/11/09,06:02:39,11,11,1, 12.0,1,1, -5.922, 10418.822, 380.972, 52773.953 23/11/09,06:02:39,12,11,1, 12.0,1,1, -5.922, 10418.797, 380.955, 52773.925 23/11/09,06:02:39,13,11,1, 12.0,1,1, -5.922, 10418.753, 380.963, 52773.908 23/11/09,06:02:39,14,11,1, 12.0,1,1, -5.922, 10418.706, 380.980, 52773.944 23/11/09,06:02:39,15,11,1, 12.0,1,1, -5.922, 10418.669, 380.958, 52773.863 23/11/09,06:02:39,16,11,1, 12.0,1,1, -5.922, 10418.651, 380.965, 52773.858 23/11/09,06:02:39,17,11,1, 12.0,1,1, -5.922, 10418.630, 381.007, 52773.866 23/11/09,06:02:39,18,11,1, 12.0,1,1, -5.922, 10418.569, 381.002, 52773.825 23/11/09,06:02:39,19,11,1, 12.0,1,1, -5.922, 10418.542, 380.971, 52773.796 23/11/09,06:02:40,00,11,1, 11.8,1,1, -5.923, 10418.538, 380.971, 52773.796 23/11/09,06:02:40,01,11,1, 11.8,1,1, -5.923, 10418.461, 380.977, 52773.737 23/11/09,06:02:40,02,11,1, 11.8,1,1, -5.923, 10418.406, 380.988, 52773.740 23/11/09,06:02:40,03,11,1, 11.8,1,1, -5.923, 10418.394, 380.985, 52773.732 23/11/09,06:02:40,04,11,1, 11.8,1,1, -5.923, 10418.337, 381.021, 52773.685 23/11/09,06:02:40,05,11,1, 11.8,1,1, -5.923, 10418.300, 380.998, 52773.646 23/11/09,06:02:40,06,11,1, 11.8,1,1, -5.923, 10418.252, 381.007, 52773.618 23/11/09,06:02:40,07,11,1, 11.8,1,1, -5.923, 10418.245, 380.998, 52773.644 23/11/09,06:02:40,08,11,1, 11.8,1,1, -5.923, 10418.210, 380.995, 52773.609 23/11/09,06:02:40,09,11,1, 11.8,1,1, -5.923, 10418.170, 381.012, 52773.608 23/11/09,06:02:40,10,11,1, 11.8,1,1, -5.923, 10418.113, 381.014, 52773.560 23/11/09,06:02:40,11,11,1, 11.8,1,1, -5.923, 10418.096, 381.010, 52773.528 23/11/09,06:02:40,12,11,1, 11.8,1,1, -5.923, 10418.031, 381.019, 52773.449 23/11/09,06:02:40,13,11,1, 11.8,1,1, -5.923, 10417.983, 381.025, 52773.451 23/11/09,06:02:40,14,11,1, 11.8,1,1, -5.923, 10417.959, 381.020, 52773.406 23/11/09,06:02:40,15,11,1, 11.8,1,1, -5.923, 10417.899, 381.024, 52773.393 23/11/09,06:02:40,16,11,1, 11.8,1,1, -5.923, 10417.873, 381.019, 52773.401 23/11/09,06:02:40,17,11,1, 11.8,1,1, -5.923, 10417.814, 381.012, 52773.358 23/11/09,06:02:40,18,11,1, 11.8,1,1, -5.923, 10417.792, 381.024, 52773.330 23/11/09,06:02:40,19,11,1, 11.8,1,1, -5.923, 10417.742, 381.025, 52773.313 23/11/09,06:02:41,00,10,1, 12.0,1,1, -5.921, 10417.737, 381.025, 52773.313 23/11/09,06:02:41,01,10,1, 12.0,1,1, -5.921, 10417.663, 381.036, 52773.281 23/11/09,06:02:41,02,10,1, 12.0,1,1, -5.921, 10417.633, 381.042, 52773.246 23/11/09,06:02:41,03,10,1, 12.0,1,1, -5.921, 10417.588, 381.046, 52773.210 23/11/09,06:02:41,04,10,1, 12.0,1,1, -5.921, 10417.546, 381.032, 52773.154 23/11/09,06:02:41,05,10,1, 12.0,1,1, -5.921, 10417.515, 381.056, 52773.180 23/11/09,06:02:41,06,10,1, 12.0,1,1, -5.921, 10417.458, 381.046, 52773.162 23/11/09,06:02:41,07,10,1, 12.0,1,1, -5.921, 10417.417, 381.052, 52773.139 23/11/09,06:02:41,08,10,1, 12.0,1,1, -5.921, 10417.385, 381.058, 52773.096 23/11/09,06:02:41,09,10,1, 12.0,1,1, -5.921, 10417.357, 381.055, 52773.072 23/11/09,06:02:41,10,10,1, 12.0,1,1, -5.921, 10417.273, 381.080, 52773.065 23/11/09,06:02:41,11,10,1, 12.0,1,1, -5.921, 10417.244, 381.069, 52773.013 23/11/09,06:02:41,12,10,1, 12.0,1,1, -5.921, 10417.208, 381.085, 52773.019 23/11/09,06:02:41,13,10,1, 12.0,1,1, -5.921, 10417.181, 381.100, 52772.982 23/11/09,06:02:41,14,10,1, 12.0,1,1, -5.921, 10417.139, 381.102, 52772.959 23/11/09,06:02:41,15,10,1, 12.0,1,1, -5.921, 10417.108, 381.092, 52772.915 23/11/09,06:02:41,16,10,1, 12.0,1,1, -5.921, 10417.045, 381.109, 52772.902 23/11/09,06:02:41,17,10,1, 12.0,1,1, -5.921, 10417.011, 381.107, 52772.885 23/11/09,06:02:41,18,10,1, 12.0,1,1, -5.921, 10416.967, 381.127, 52772.832 23/11/09,06:02:41,19,10,1, 12.0,1,1, -5.921, 10416.926, 381.132, 52772.825 23/11/09,06:02:42,00,11,1, 11.9,1,1, -5.920, 10416.919, 381.132, 52772.825 23/11/09,06:02:42,01,11,1, 11.9,1,1, -5.920, 10416.812, 381.145, 52772.765 23/11/09,06:02:42,02,11,1, 11.9,1,1, -5.920, 10416.799, 381.138, 52772.725 23/11/09,06:02:42,03,11,1, 11.9,1,1, -5.920, 10416.755, 381.151, 52772.705 23/11/09,06:02:42,04,11,1, 11.9,1,1, -5.920, 10416.736, 381.149, 52772.682 23/11/09,06:02:42,05,11,1, 11.9,1,1, -5.920, 10416.684, 381.175, 52772.626 23/11/09,06:02:42,06,11,1, 11.9,1,1, -5.920, 10416.629, 381.158, 52772.636 23/11/09,06:02:42,07,11,1, 11.9,1,1, -5.920, 10416.612, 381.183, 52772.614 23/11/09,06:02:42,08,11,1, 11.9,1,1, -5.920, 10416.552, 381.211, 52772.603 23/11/09,06:02:42,09,11,1, 11.9,1,1, -5.920, 10416.539, 381.210, 52772.568 23/11/09,06:02:42,10,11,1, 11.9,1,1, -5.920, 10416.502, 381.197, 52772.423 23/11/09,06:02:42,11,11,1, 11.9,1,1, -5.920, 10416.461, 381.209, 52772.559 23/11/09,06:02:42,12,11,1, 11.9,1,1, -5.920, 10416.428, 381.204, 52772.472 23/11/09,06:02:42,13,11,1, 11.9,1,1, -5.920, 10416.401, 381.217, 52772.480 23/11/09,06:02:42,14,11,1, 11.9,1,1, -5.920, 10416.370, 381.210, 52772.437 23/11/09,06:02:42,15,11,1, 11.9,1,1, -5.920, 10416.336, 381.242, 52772.410 23/11/09,06:02:42,16,11,1, 11.9,1,1, -5.920, 10416.313, 381.264, 52772.424 23/11/09,06:02:42,17,11,1, 11.9,1,1, -5.920, 10416.294, 381.251, 52772.344 23/11/09,06:02:42,18,11,1, 11.9,1,1, -5.920, 10416.232, 381.253, 52772.341 23/11/09,06:02:42,19,11,1, 11.9,1,1, -5.920, 10416.189, 381.260, 52772.066 23/11/09,06:02:43,00,11,1, 12.0,1,1, -5.921, 10416.185, 381.260, 52772.066 23/11/09,06:02:43,01,11,1, 12.0,1,1, -5.921, 10416.175, 381.298, 52772.293 23/11/09,06:02:43,02,11,1, 12.0,1,1, -5.921, 10416.123, 381.310, 52772.228 23/11/09,06:02:43,03,11,1, 12.0,1,1, -5.921, 10416.146, 381.325, 52772.171 23/11/09,06:02:43,04,11,1, 12.0,1,1, -5.921, 10416.036, 381.308, 52772.191 23/11/09,06:02:43,05,11,1, 12.0,1,1, -5.921, 10416.011, 381.321, 52772.162 23/11/09,06:02:43,06,11,1, 12.0,1,1, -5.921, 10415.989, 381.332, 52772.167 23/11/09,06:02:43,07,11,1, 12.0,1,1, -5.921, 10415.962, 381.342, 52772.145 23/11/09,06:02:43,08,11,1, 12.0,1,1, -5.921, 10415.924, 381.340, 52772.106 23/11/09,06:02:43,09,11,1, 12.0,1,1, -5.921, 10415.913, 381.369, 52772.091 23/11/09,06:02:43,10,11,1, 12.0,1,1, -5.921, 10415.868, 381.361, 52772.043 23/11/09,06:02:43,11,11,1, 12.0,1,1, -5.921, 10415.854, 381.378, 52772.031 23/11/09,06:02:43,12,11,1, 12.0,1,1, -5.921, 10415.844, 381.405, 52772.033 23/11/09,06:02:43,13,11,1, 12.0,1,1, -5.921, 10415.805, 381.410, 52771.990 23/11/09,06:02:43,14,11,1, 12.0,1,1, -5.921, 10415.770, 381.413, 52771.966 23/11/09,06:02:43,15,11,1, 12.0,1,1, -5.921, 10415.748, 381.450, 52771.911 23/11/09,06:02:43,16,11,1, 12.0,1,1, -5.921, 10415.716, 381.461, 52771.954 23/11/09,06:02:43,17,11,1, 12.0,1,1, -5.921, 10415.697, 381.472, 52771.875 23/11/09,06:02:43,18,11,1, 12.0,1,1, -5.921, 10415.664, 381.487, 52771.869 23/11/09,06:02:43,19,11,1, 12.0,1,1, -5.921, 10415.634, 381.504, 52771.857 23/11/09,06:02:44,00,11,1, 11.9,1,1, -5.923, 10415.626, 381.504, 52771.857 23/11/09,06:02:44,01,11,1, 11.9,1,1, -5.923, 10415.570, 381.509, 52771.819 23/11/09,06:02:44,02,11,1, 11.9,1,1, -5.923, 10415.552, 381.539, 52771.779 23/11/09,06:02:44,03,11,1, 11.9,1,1, -5.923, 10415.528, 381.545, 52771.759 23/11/09,06:02:44,04,11,1, 11.9,1,1, -5.923, 10415.493, 381.572, 52771.723 23/11/09,06:02:44,05,11,1, 11.9,1,1, -5.923, 10415.466, 381.579, 52771.725 23/11/09,06:02:44,06,11,1, 11.9,1,1, -5.923, 10415.439, 381.581, 52771.654 23/11/09,06:02:44,07,11,1, 11.9,1,1, -5.923, 10415.418, 381.604, 52771.667 23/11/09,06:02:44,08,11,1, 11.9,1,1, -5.923, 10415.369, 381.612, 52771.661 23/11/09,06:02:44,09,11,1, 11.9,1,1, -5.923, 10415.349, 381.639, 52771.644 23/11/09,06:02:44,10,11,1, 11.9,1,1, -5.923, 10415.324, 381.654, 52771.604 23/11/09,06:02:44,11,11,1, 11.9,1,1, -5.923, 10415.297, 381.698, 52771.631 23/11/09,06:02:44,12,11,1, 11.9,1,1, -5.923, 10415.278, 381.715, 52771.509 23/11/09,06:02:44,13,11,1, 11.9,1,1, -5.923, 10415.254, 381.717, 52771.516 23/11/09,06:02:44,14,11,1, 11.9,1,1, -5.923, 10415.229, 381.736, 52771.528 23/11/09,06:02:44,15,11,1, 11.9,1,1, -5.923, 10415.181, 381.766, 52771.516 23/11/09,06:02:44,16,11,1, 11.9,1,1, -5.923, 10415.176, 381.777, 52771.455 23/11/09,06:02:44,17,11,1, 11.9,1,1, -5.923, 10415.126, 381.821, 52771.450 23/11/09,06:02:44,18,11,1, 11.9,1,1, -5.923, 10415.117, 381.817, 52771.444 23/11/09,06:02:44,19,11,1, 11.9,1,1, -5.923, 10415.104, 381.839, 52771.442 23/11/09,06:02:45,00,11,1, 11.8,1,1, -5.924, 10415.100, 381.839, 52771.442 23/11/09,06:02:45,01,11,1, 11.8,1,1, -5.924, 10415.010, 381.888, 52771.390 23/11/09,06:02:45,02,11,1, 11.8,1,1, -5.924, 10414.979, 381.909, 52771.381 23/11/09,06:02:45,03,11,1, 11.8,1,1, -5.924, 10414.970, 381.916, 52771.323 23/11/09,06:02:45,04,11,1, 11.8,1,1, -5.924, 10414.938, 381.984, 52771.329 23/11/09,06:02:45,05,11,1, 11.8,1,1, -5.924, 10414.920, 381.978, 52771.328 23/11/09,06:02:45,06,11,1, 11.8,1,1, -5.924, 10414.898, 382.015, 52771.316 23/11/09,06:02:45,07,11,1, 11.8,1,1, -5.924, 10414.870, 382.014, 52771.281 23/11/09,06:02:45,08,11,1, 11.8,1,1, -5.924, 10414.856, 382.042, 52771.256 23/11/09,06:02:45,09,11,1, 11.8,1,1, -5.924, 10414.792, 382.058, 52771.236 23/11/09,06:02:45,10,11,1, 11.8,1,1, -5.924, 10414.793, 382.087, 52771.188 23/11/09,06:02:45,11,11,1, 11.8,1,1, -5.924, 10414.773, 382.123, 52771.199 23/11/09,06:02:45,12,11,1, 11.8,1,1, -5.924, 10414.776, 382.142, 52771.200 23/11/09,06:02:45,13,11,1, 11.8,1,1, -5.924, 10414.727, 382.157, 52771.183 23/11/09,06:02:45,14,11,1, 11.8,1,1, -5.924, 10414.707, 382.169, 52771.178 23/11/09,06:02:45,15,11,1, 11.8,1,1, -5.924, 10414.672, 382.188, 52771.135 23/11/09,06:02:45,16,11,1, 11.8,1,1, -5.924, 10414.661, 382.206, 52771.096 23/11/09,06:02:45,17,11,1, 11.8,1,1, -5.924, 10414.618, 382.228, 52771.104 23/11/09,06:02:45,18,11,1, 11.8,1,1, -5.924, 10414.588, 382.248, 52771.103 23/11/09,06:02:45,19,11,1, 11.8,1,1, -5.924, 10414.573, 382.279, 52771.053 23/11/09,06:02:46,00,10,1, 11.9,1,1, -5.921, 10414.566, 382.279, 52771.053 23/11/09,06:02:46,01,10,1, 11.9,1,1, -5.921, 10414.518, 382.329, 52771.096 23/11/09,06:02:46,02,10,1, 11.9,1,1, -5.921, 10414.483, 382.350, 52770.998 23/11/09,06:02:46,03,10,1, 11.9,1,1, -5.921, 10414.499, 382.391, 52771.025 23/11/09,06:02:46,04,10,1, 11.9,1,1, -5.921, 10414.467, 382.388, 52770.986 23/11/09,06:02:46,05,10,1, 11.9,1,1, -5.921, 10414.451, 382.444, 52770.947 23/11/09,06:02:46,06,10,1, 11.9,1,1, -5.921, 10414.433, 382.432, 52770.914 23/11/09,06:02:46,07,10,1, 11.9,1,1, -5.921, 10414.405, 382.476, 52770.930 23/11/09,06:02:46,08,10,1, 11.9,1,1, -5.921, 10414.392, 382.495, 52770.904 23/11/09,06:02:46,09,10,1, 11.9,1,1, -5.921, 10414.366, 382.508, 52770.935 23/11/09,06:02:46,10,10,1, 11.9,1,1, -5.921, 10414.333, 382.523, 52770.913 23/11/09,06:02:46,11,10,1, 11.9,1,1, -5.921, 10414.326, 382.556, 52770.898 23/11/09,06:02:46,12,10,1, 11.9,1,1, -5.921, 10414.324, 382.559, 52770.905 23/11/09,06:02:46,13,10,1, 11.9,1,1, -5.921, 10414.304, 382.591, 52770.857 23/11/09,06:02:46,14,10,1, 11.9,1,1, -5.921, 10414.293, 382.602, 52770.844 23/11/09,06:02:46,15,10,1, 11.9,1,1, -5.921, 10414.276, 382.645, 52770.853 23/11/09,06:02:46,16,10,1, 11.9,1,1, -5.921, 10414.231, 382.669, 52770.791 23/11/09,06:02:46,17,10,1, 11.9,1,1, -5.921, 10414.225, 382.671, 52770.791 23/11/09,06:02:46,18,10,1, 11.9,1,1, -5.921, 10414.207, 382.722, 52770.787 23/11/09,06:02:46,19,10,1, 11.9,1,1, -5.921, 10414.171, 382.724, 52770.745 23/11/09,06:02:47,00,10,1, 11.9,1,1, -5.922, 10414.165, 382.724, 52770.745 23/11/09,06:02:47,01,10,1, 11.9,1,1, -5.922, 10414.143, 382.762, 52770.714 23/11/09,06:02:47,02,10,1, 11.9,1,1, -5.922, 10414.117, 382.778, 52770.658 23/11/09,06:02:47,03,10,1, 11.9,1,1, -5.922, 10414.109, 382.794, 52770.670 23/11/09,06:02:47,04,10,1, 11.9,1,1, -5.922, 10414.064, 382.806, 52770.666 23/11/09,06:02:47,05,10,1, 11.9,1,1, -5.922, 10414.102, 382.850, 52770.642 23/11/09,06:02:47,06,10,1, 11.9,1,1, -5.922, 10414.083, 382.864, 52770.600 23/11/09,06:02:47,07,10,1, 11.9,1,1, -5.922, 10414.053, 382.883, 52770.616 23/11/09,06:02:47,08,10,1, 11.9,1,1, -5.922, 10414.037, 382.922, 52770.563 23/11/09,06:02:47,09,10,1, 11.9,1,1, -5.922, 10414.018, 382.926, 52770.565 23/11/09,06:02:47,10,10,1, 11.9,1,1, -5.922, 10414.017, 382.945, 52770.564 23/11/09,06:02:47,11,10,1, 11.9,1,1, -5.922, 10414.009, 382.943, 52770.564 23/11/09,06:02:47,12,10,1, 11.9,1,1, -5.922, 10413.969, 382.965, 52770.497 23/11/09,06:02:47,13,10,1, 11.9,1,1, -5.922, 10413.987, 382.986, 52770.508 23/11/09,06:02:47,14,10,1, 11.9,1,1, -5.922, 10413.972, 383.025, 52770.494 23/11/09,06:02:47,15,10,1, 11.9,1,1, -5.922, 10413.967, 383.034, 52770.497 23/11/09,06:02:47,16,10,1, 11.9,1,1, -5.922, 10413.949, 383.056, 52770.453 23/11/09,06:02:47,17,10,1, 11.9,1,1, -5.922, 10413.957, 383.061, 52770.453 23/11/09,06:02:47,18,10,1, 11.9,1,1, -5.922, 10413.941, 383.072, 52770.401 23/11/09,06:02:47,19,10,1, 11.9,1,1, -5.922, 10413.951, 383.106, 52770.390 23/11/09,06:02:48,00,10,1, 11.9,1,1, -5.922, 10413.948, 383.106, 52770.390 23/11/09,06:02:48,01,10,1, 11.9,1,1, -5.922, 10413.913, 383.130, 52770.365 23/11/09,06:02:48,02,10,1, 11.9,1,1, -5.922, 10413.892, 383.152, 52770.424 23/11/09,06:02:48,03,10,1, 11.9,1,1, -5.922, 10413.901, 383.193, 52770.363 23/11/09,06:02:48,04,10,1, 11.9,1,1, -5.922, 10413.877, 383.166, 52770.269 23/11/09,06:02:48,05,10,1, 11.9,1,1, -5.922, 10413.881, 383.164, 52770.278 23/11/09,06:02:48,06,10,1, 11.9,1,1, -5.922, 10413.836, 383.195, 52770.365 23/11/09,06:02:48,07,10,1, 11.9,1,1, -5.922, 10413.848, 383.206, 52770.280 23/11/09,06:02:48,08,10,1, 11.9,1,1, -5.922, 10413.844, 383.205, 52770.231 23/11/09,06:02:48,09,10,1, 11.9,1,1, -5.922, 10413.834, 383.214, 52770.212 23/11/09,06:02:48,10,10,1, 11.9,1,1, -5.922, 10413.836, 383.259, 52770.189 23/11/09,06:02:48,11,10,1, 11.9,1,1, -5.922, 10413.833, 383.257, 52770.189 23/11/09,06:02:48,12,10,1, 11.9,1,1, -5.922, 10413.836, 383.288, 52770.135 23/11/09,06:02:48,13,10,1, 11.9,1,1, -5.922, 10413.822, 383.276, 52770.112 23/11/09,06:02:48,14,10,1, 11.9,1,1, -5.922, 10413.821, 383.286, 52770.086 23/11/09,06:02:48,15,10,1, 11.9,1,1, -5.922, 10413.788, 383.312, 52770.065 23/11/09,06:02:48,16,10,1, 11.9,1,1, -5.922, 10413.838, 383.310, 52770.074 23/11/09,06:02:48,17,10,1, 11.9,1,1, -5.922, 10413.794, 383.323, 52770.030 23/11/09,06:02:48,18,10,1, 11.9,1,1, -5.922, 10413.796, 383.337, 52770.026 23/11/09,06:02:48,19,10,1, 11.9,1,1, -5.922, 10413.796, 383.360, 52770.022 23/11/09,06:02:49,00,10,1, 11.9,1,1, -5.921, 10413.790, 383.360, 52770.022 23/11/09,06:02:49,01,10,1, 11.9,1,1, -5.921, 10413.788, 383.381, 52769.941 23/11/09,06:02:49,02,10,1, 11.9,1,1, -5.921, 10413.789, 383.371, 52769.925 23/11/09,06:02:49,03,10,1, 11.9,1,1, -5.921, 10413.781, 383.395, 52769.936 23/11/09,06:02:49,04,10,1, 11.9,1,1, -5.921, 10413.784, 383.418, 52769.933 23/11/09,06:02:49,05,10,1, 11.9,1,1, -5.921, 10413.780, 383.426, 52769.877 23/11/09,06:02:49,06,10,1, 11.9,1,1, -5.921, 10413.778, 383.464, 52769.895 23/11/09,06:02:49,07,10,1, 11.9,1,1, -5.921, 10413.816, 383.435, 52769.893 23/11/09,06:02:49,08,10,1, 11.9,1,1, -5.921, 10413.790, 383.461, 52769.802 23/11/09,06:02:49,09,10,1, 11.9,1,1, -5.921, 10413.782, 383.466, 52769.804 23/11/09,06:02:49,10,10,1, 11.9,1,1, -5.921, 10413.792, 383.500, 52769.778 23/11/09,06:02:49,11,10,1, 11.9,1,1, -5.921, 10413.794, 383.506, 52769.761 23/11/09,06:02:49,12,10,1, 11.9,1,1, -5.921, 10413.783, 383.504, 52769.770 23/11/09,06:02:49,13,10,1, 11.9,1,1, -5.921, 10413.765, 383.545, 52769.763 23/11/09,06:02:49,14,10,1, 11.9,1,1, -5.921, 10413.746, 383.541, 52769.763 23/11/09,06:02:49,15,10,1, 11.9,1,1, -5.921, 10413.772, 383.559, 52769.742 23/11/09,06:02:49,16,10,1, 11.9,1,1, -5.921, 10413.786, 383.587, 52769.701 23/11/09,06:02:49,17,10,1, 11.9,1,1, -5.921, 10413.800, 383.598, 52769.687 23/11/09,06:02:49,18,10,1, 11.9,1,1, -5.921, 10413.779, 383.608, 52769.661 23/11/09,06:02:49,19,10,1, 11.9,1,1, -5.921, 10413.759, 383.630, 52769.653 23/11/09,06:02:50,00,10,1, 11.9,1,1, -5.922, 10413.756, 383.630, 52769.653 23/11/09,06:02:50,01,10,1, 11.9,1,1, -5.922, 10413.793, 383.676, 52769.602 23/11/09,06:02:50,02,10,1, 11.9,1,1, -5.922, 10413.776, 383.681, 52769.614 23/11/09,06:02:50,03,10,1, 11.9,1,1, -5.922, 10413.791, 383.707, 52769.598 23/11/09,06:02:50,04,10,1, 11.9,1,1, -5.922, 10413.781, 383.704, 52769.562 23/11/09,06:02:50,05,10,1, 11.9,1,1, -5.922, 10413.774, 383.723, 52769.513 23/11/09,06:02:50,06,10,1, 11.9,1,1, -5.922, 10413.820, 383.739, 52769.502 23/11/09,06:02:50,07,10,1, 11.9,1,1, -5.922, 10413.795, 383.766, 52769.490 23/11/09,06:02:50,08,10,1, 11.9,1,1, -5.922, 10413.781, 383.782, 52769.429 23/11/09,06:02:50,09,10,1, 11.9,1,1, -5.922, 10413.803, 383.773, 52769.415 23/11/09,06:02:50,10,10,1, 11.9,1,1, -5.922, 10413.789, 383.801, 52769.415 23/11/09,06:02:50,11,10,1, 11.9,1,1, -5.922, 10413.810, 383.833, 52769.378 23/11/09,06:02:50,12,10,1, 11.9,1,1, -5.922, 10413.805, 383.840, 52769.384 23/11/09,06:02:50,13,10,1, 11.9,1,1, -5.922, 10413.827, 383.872, 52769.335 23/11/09,06:02:50,14,10,1, 11.9,1,1, -5.922, 10413.844, 383.874, 52769.331 23/11/09,06:02:50,15,10,1, 11.9,1,1, -5.922, 10413.830, 383.903, 52769.320 23/11/09,06:02:50,16,10,1, 11.9,1,1, -5.922, 10413.848, 383.928, 52769.320 23/11/09,06:02:50,17,10,1, 11.9,1,1, -5.922, 10413.871, 383.928, 52769.282 23/11/09,06:02:50,18,10,1, 11.9,1,1, -5.922, 10413.870, 383.968, 52769.285 23/11/09,06:02:50,19,10,1, 11.9,1,1, -5.922, 10413.886, 383.981, 52769.285 23/11/09,06:02:51,00,11,1, 11.9,1,1, -5.923, 10413.882, 383.981, 52769.285 23/11/09,06:02:51,01,11,1, 11.9,1,1, -5.923, 10413.890, 384.029, 52769.218 23/11/09,06:02:51,02,11,1, 11.9,1,1, -5.923, 10413.893, 384.028, 52769.224 23/11/09,06:02:51,03,11,1, 11.9,1,1, -5.923, 10413.890, 384.066, 52769.200 23/11/09,06:02:51,04,11,1, 11.9,1,1, -5.923, 10413.918, 384.107, 52769.178 23/11/09,06:02:51,05,11,1, 11.9,1,1, -5.923, 10413.901, 384.121, 52769.168 23/11/09,06:02:51,06,11,1, 11.9,1,1, -5.923, 10413.929, 384.127, 52769.163 23/11/09,06:02:51,07,11,1, 11.9,1,1, -5.923, 10413.927, 384.152, 52769.159 23/11/09,06:02:51,08,11,1, 11.9,1,1, -5.923, 10413.930, 384.187, 52769.132 23/11/09,06:02:51,09,11,1, 11.9,1,1, -5.923, 10413.932, 384.218, 52769.108 23/11/09,06:02:51,10,11,1, 11.9,1,1, -5.923, 10413.942, 384.242, 52769.089 23/11/09,06:02:51,11,11,1, 11.9,1,1, -5.923, 10413.959, 384.242, 52769.089 23/11/09,06:02:51,12,11,1, 11.9,1,1, -5.923, 10413.971, 384.268, 52769.103 23/11/09,06:02:51,13,11,1, 11.9,1,1, -5.923, 10413.957, 384.270, 52769.078 23/11/09,06:02:51,14,11,1, 11.9,1,1, -5.923, 10413.971, 384.306, 52769.032 23/11/09,06:02:51,15,11,1, 11.9,1,1, -5.923, 10413.993, 384.334, 52769.036 23/11/09,06:02:51,16,11,1, 11.9,1,1, -5.923, 10413.993, 384.355, 52768.989 23/11/09,06:02:51,17,11,1, 11.9,1,1, -5.923, 10414.018, 384.365, 52768.980 23/11/09,06:02:51,18,11,1, 11.9,1,1, -5.923, 10414.046, 384.396, 52768.966 23/11/09,06:02:51,19,11,1, 11.9,1,1, -5.923, 10414.036, 384.391, 52768.906 23/11/09,06:02:52,00,10,1, 11.9,1,1, -5.921, 10414.032, 384.391, 52768.906 23/11/09,06:02:52,01,10,1, 11.9,1,1, -5.921, 10414.051, 384.465, 52768.925 23/11/09,06:02:52,02,10,1, 11.9,1,1, -5.921, 10414.059, 384.496, 52768.905 23/11/09,06:02:52,03,10,1, 11.9,1,1, -5.921, 10414.078, 384.509, 52768.904 23/11/09,06:02:52,04,10,1, 11.9,1,1, -5.921, 10414.079, 384.527, 52768.844 23/11/09,06:02:52,05,10,1, 11.9,1,1, -5.921, 10414.102, 384.549, 52768.872 23/11/09,06:02:52,06,10,1, 11.9,1,1, -5.921, 10414.122, 384.551, 52768.836 23/11/09,06:02:52,07,10,1, 11.9,1,1, -5.921, 10414.127, 384.601, 52768.816 23/11/09,06:02:52,08,10,1, 11.9,1,1, -5.921, 10414.109, 384.592, 52768.812 23/11/09,06:02:52,09,10,1, 11.9,1,1, -5.921, 10414.143, 384.646, 52768.824 23/11/09,06:02:52,10,10,1, 11.9,1,1, -5.921, 10414.150, 384.652, 52768.792 23/11/09,06:02:52,11,10,1, 11.9,1,1, -5.921, 10414.157, 384.670, 52768.759 23/11/09,06:02:52,12,10,1, 11.9,1,1, -5.921, 10414.168, 384.720, 52768.736 23/11/09,06:02:52,13,10,1, 11.9,1,1, -5.921, 10414.191, 384.718, 52768.709 23/11/09,06:02:52,14,10,1, 11.9,1,1, -5.921, 10414.197, 384.742, 52768.713 23/11/09,06:02:52,15,10,1, 11.9,1,1, -5.921, 10414.203, 384.761, 52768.662 23/11/09,06:02:52,16,10,1, 11.9,1,1, -5.921, 10414.228, 384.791, 52768.671 23/11/09,06:02:52,17,10,1, 11.9,1,1, -5.921, 10414.234, 384.829, 52768.646 23/11/09,06:02:52,18,10,1, 11.9,1,1, -5.921, 10414.249, 384.826, 52768.669 23/11/09,06:02:52,19,10,1, 11.9,1,1, -5.921, 10414.247, 384.853, 52768.631 23/11/09,06:02:53,00,11,1, 11.9,1,1, -5.927, 10414.240, 384.853, 52768.631 23/11/09,06:02:53,01,11,1, 11.9,1,1, -5.927, 10414.271, 384.888, 52768.455 23/11/09,06:02:53,02,11,1, 11.9,1,1, -5.927, 10414.293, 384.905, 52768.637 23/11/09,06:02:53,03,11,1, 11.9,1,1, -5.927, 10414.316, 384.910, 52768.597 23/11/09,06:02:53,04,11,1, 11.9,1,1, -5.927, 10414.312, 384.947, 52768.522 23/11/09,06:02:53,05,11,1, 11.9,1,1, -5.927, 10414.332, 384.978, 52768.555 23/11/09,06:02:53,06,11,1, 11.9,1,1, -5.927, 10414.370, 384.982, 52768.524 23/11/09,06:02:53,07,11,1, 11.9,1,1, -5.927, 10414.362, 385.001, 52768.510 23/11/09,06:02:53,08,11,1, 11.9,1,1, -5.927, 10414.377, 385.019, 52768.466 23/11/09,06:02:53,09,11,1, 11.9,1,1, -5.927, 10414.383, 385.051, 52768.485 23/11/09,06:02:53,10,11,1, 11.9,1,1, -5.927, 10414.432, 385.057, 52768.423 23/11/09,06:02:53,11,11,1, 11.9,1,1, -5.927, 10414.443, 385.081, 52768.424 23/11/09,06:02:53,12,11,1, 11.9,1,1, -5.927, 10414.446, 385.092, 52768.404 23/11/09,06:02:53,13,11,1, 11.9,1,1, -5.927, 10414.443, 385.134, 52768.427 23/11/09,06:02:53,14,11,1, 11.9,1,1, -5.927, 10414.488, 385.145, 52768.432 23/11/09,06:02:53,15,11,1, 11.9,1,1, -5.927, 10414.506, 385.161, 52768.383 23/11/09,06:02:53,16,11,1, 11.9,1,1, -5.927, 10414.514, 385.169, 52768.317 23/11/09,06:02:53,17,11,1, 11.9,1,1, -5.927, 10414.531, 385.177, 52768.327 23/11/09,06:02:53,18,11,1, 11.9,1,1, -5.927, 10414.535, 385.204, 52768.284 23/11/09,06:02:53,19,11,1, 11.9,1,1, -5.927, 10414.521, 385.246, 52768.295 23/11/09,06:02:54,00,11,1, 12.0,1,1, -5.923, 10414.516, 385.246, 52768.295 23/11/09,06:02:54,01,11,1, 12.0,1,1, -5.923, 10414.587, 385.294, 52768.251 23/11/09,06:02:54,02,11,1, 12.0,1,1, -5.923, 10414.584, 385.290, 52768.187 23/11/09,06:02:54,03,11,1, 12.0,1,1, -5.923, 10414.606, 385.313, 52768.180 23/11/09,06:02:54,04,11,1, 12.0,1,1, -5.923, 10414.665, 385.337, 52768.191 23/11/09,06:02:54,05,11,1, 12.0,1,1, -5.923, 10414.681, 385.343, 52768.189 23/11/09,06:02:54,06,11,1, 12.0,1,1, -5.923, 10414.662, 385.392, 52768.113 23/11/09,06:02:54,07,11,1, 12.0,1,1, -5.923, 10414.667, 385.409, 52768.098 23/11/09,06:02:54,08,11,1, 12.0,1,1, -5.923, 10414.710, 385.409, 52768.100 23/11/09,06:02:54,09,11,1, 12.0,1,1, -5.923, 10414.712, 385.426, 52768.050 23/11/09,06:02:54,10,11,1, 12.0,1,1, -5.923, 10414.747, 385.444, 52768.069 23/11/09,06:02:54,11,11,1, 12.0,1,1, -5.923, 10414.755, 385.480, 52768.070 23/11/09,06:02:54,12,11,1, 12.0,1,1, -5.923, 10414.769, 385.511, 52768.038 23/11/09,06:02:54,13,11,1, 12.0,1,1, -5.923, 10414.779, 385.518, 52768.027 23/11/09,06:02:54,14,11,1, 12.0,1,1, -5.923, 10414.781, 385.564, 52767.967 23/11/09,06:02:54,15,11,1, 12.0,1,1, -5.923, 10414.806, 385.607, 52767.969 23/11/09,06:02:54,16,11,1, 12.0,1,1, -5.923, 10414.809, 385.612, 52767.944 23/11/09,06:02:54,17,11,1, 12.0,1,1, -5.923, 10414.842, 385.626, 52767.979 23/11/09,06:02:54,18,11,1, 12.0,1,1, -5.923, 10414.888, 385.625, 52767.807 23/11/09,06:02:54,19,11,1, 12.0,1,1, -5.923, 10414.884, 385.666, 52767.872 23/11/09,06:02:55,00,11,1, 11.8,1,1, -5.925, 10414.883, 385.666, 52767.872 23/11/09,06:02:55,01,11,1, 11.8,1,1, -5.925, 10414.925, 385.741, 52767.867 23/11/09,06:02:55,02,11,1, 11.8,1,1, -5.925, 10414.949, 385.751, 52767.862 23/11/09,06:02:55,03,11,1, 11.8,1,1, -5.925, 10414.968, 385.767, 52767.833 23/11/09,06:02:55,04,11,1, 11.8,1,1, -5.925, 10415.008, 385.801, 52767.845 23/11/09,06:02:55,05,11,1, 11.8,1,1, -5.925, 10415.017, 385.815, 52767.818 23/11/09,06:02:55,06,11,1, 11.8,1,1, -5.925, 10415.058, 385.845, 52767.768 23/11/09,06:02:55,07,11,1, 11.8,1,1, -5.925, 10415.040, 385.874, 52767.801 23/11/09,06:02:55,08,11,1, 11.8,1,1, -5.925, 10415.099, 385.889, 52767.773 23/11/09,06:02:55,09,11,1, 11.8,1,1, -5.925, 10415.115, 385.901, 52767.739 23/11/09,06:02:55,10,11,1, 11.8,1,1, -5.925, 10415.126, 385.911, 52767.736 23/11/09,06:02:55,11,11,1, 11.8,1,1, -5.925, 10415.122, 385.948, 52767.740 23/11/09,06:02:55,12,11,1, 11.8,1,1, -5.925, 10415.170, 385.944, 52767.701 23/11/09,06:02:55,13,11,1, 11.8,1,1, -5.925, 10415.210, 385.965, 52767.660 23/11/09,06:02:55,14,11,1, 11.8,1,1, -5.925, 10415.206, 385.980, 52767.693 23/11/09,06:02:55,15,11,1, 11.8,1,1, -5.925, 10415.233, 386.014, 52767.656 23/11/09,06:02:55,16,11,1, 11.8,1,1, -5.925, 10415.231, 386.058, 52767.633 23/11/09,06:02:55,17,11,1, 11.8,1,1, -5.925, 10415.264, 386.055, 52767.540 23/11/09,06:02:55,18,11,1, 11.8,1,1, -5.925, 10415.321, 386.075, 52767.591 23/11/09,06:02:55,19,11,1, 11.8,1,1, -5.925, 10415.337, 386.110, 52767.557 23/11/09,06:02:56,00,11,1, 11.8,1,1, -5.921, 10415.334, 386.110, 52767.557 23/11/09,06:02:56,01,11,1, 11.8,1,1, -5.921, 10415.376, 386.143, 52767.556 23/11/09,06:02:56,02,11,1, 11.8,1,1, -5.921, 10415.415, 386.147, 52767.550 23/11/09,06:02:56,03,11,1, 11.8,1,1, -5.921, 10415.427, 386.168, 52767.522 23/11/09,06:02:56,04,11,1, 11.8,1,1, -5.921, 10415.448, 386.195, 52767.488 23/11/09,06:02:56,05,11,1, 11.8,1,1, -5.921, 10415.454, 386.208, 52767.436 23/11/09,06:02:56,06,11,1, 11.8,1,1, -5.921, 10415.482, 386.219, 52767.472 23/11/09,06:02:56,07,11,1, 11.8,1,1, -5.921, 10415.517, 386.233, 52767.405 23/11/09,06:02:56,08,11,1, 11.8,1,1, -5.921, 10415.539, 386.241, 52767.403 23/11/09,06:02:56,09,11,1, 11.8,1,1, -5.921, 10415.586, 386.278, 52767.418 23/11/09,06:02:56,10,11,1, 11.8,1,1, -5.921, 10415.580, 386.290, 52767.422 23/11/09,06:02:56,11,11,1, 11.8,1,1, -5.921, 10415.616, 386.326, 52767.364 23/11/09,06:02:56,12,11,1, 11.8,1,1, -5.921, 10415.638, 386.321, 52767.347 23/11/09,06:02:56,13,11,1, 11.8,1,1, -5.921, 10415.651, 386.345, 52767.358 23/11/09,06:02:56,14,11,1, 11.8,1,1, -5.921, 10415.676, 386.356, 52767.329 23/11/09,06:02:56,15,11,1, 11.8,1,1, -5.921, 10415.689, 386.374, 52767.277 23/11/09,06:02:56,16,11,1, 11.8,1,1, -5.921, 10415.709, 386.400, 52767.287 23/11/09,06:02:56,17,11,1, 11.8,1,1, -5.921, 10415.734, 386.415, 52767.273 23/11/09,06:02:56,18,11,1, 11.8,1,1, -5.921, 10415.745, 386.446, 52767.275 23/11/09,06:02:56,19,11,1, 11.8,1,1, -5.921, 10415.775, 386.446, 52767.262 23/11/09,06:02:57,00,11,1, 11.9,1,1, -5.921, 10415.767, 386.446, 52767.262 23/11/09,06:02:57,01,11,1, 11.9,1,1, -5.921, 10415.822, 386.502, 52767.208 23/11/09,06:02:57,02,11,1, 11.9,1,1, -5.921, 10415.847, 386.505, 52767.378 23/11/09,06:02:57,03,11,1, 11.9,1,1, -5.921, 10415.854, 386.538, 52767.377 23/11/09,06:02:57,04,11,1, 11.9,1,1, -5.921, 10415.885, 386.563, 52767.345 23/11/09,06:02:57,05,11,1, 11.9,1,1, -5.921, 10415.919, 386.573, 52767.364 23/11/09,06:02:57,06,11,1, 11.9,1,1, -5.921, 10415.913, 386.599, 52767.304 23/11/09,06:02:57,07,11,1, 11.9,1,1, -5.921, 10415.968, 386.611, 52767.357 23/11/09,06:02:57,08,11,1, 11.9,1,1, -5.921, 10416.012, 386.631, 52767.347 23/11/09,06:02:57,09,11,1, 11.9,1,1, -5.921, 10416.002, 386.647, 52767.314 23/11/09,06:02:57,10,11,1, 11.9,1,1, -5.921, 10416.036, 386.678, 52767.273 23/11/09,06:02:57,11,11,1, 11.9,1,1, -5.921, 10416.067, 386.662, 52767.272 23/11/09,06:02:57,12,11,1, 11.9,1,1, -5.921, 10416.080, 386.689, 52767.252 23/11/09,06:02:57,13,11,1, 11.9,1,1, -5.921, 10416.106, 386.717, 52767.233 23/11/09,06:02:57,14,11,1, 11.9,1,1, -5.921, 10416.130, 386.706, 52767.211 23/11/09,06:02:57,15,11,1, 11.9,1,1, -5.921, 10416.143, 386.729, 52767.216 23/11/09,06:02:57,16,11,1, 11.9,1,1, -5.921, 10416.156, 386.710, 52767.186 23/11/09,06:02:57,17,11,1, 11.9,1,1, -5.921, 10416.195, 386.743, 52767.157 23/11/09,06:02:57,18,11,1, 11.9,1,1, -5.921, 10416.223, 386.736, 52767.129 23/11/09,06:02:57,19,11,1, 11.9,1,1, -5.921, 10416.244, 386.755, 52767.138 23/11/09,06:02:58,00,10,1, 11.9,1,1, -5.923, 10416.243, 386.755, 52767.138 23/11/09,06:02:58,01,10,1, 11.9,1,1, -5.923, 10416.299, 386.778, 52767.121 23/11/09,06:02:58,02,10,1, 11.9,1,1, -5.923, 10416.299, 386.771, 52767.079 23/11/09,06:02:58,03,10,1, 11.9,1,1, -5.923, 10416.322, 386.785, 52767.059 23/11/09,06:02:58,04,10,1, 11.9,1,1, -5.923, 10416.336, 386.788, 52767.011 23/11/09,06:02:58,05,10,1, 11.9,1,1, -5.923, 10416.348, 386.779, 52767.018 23/11/09,06:02:58,06,10,1, 11.9,1,1, -5.923, 10416.408, 386.799, 52766.992 23/11/09,06:02:58,07,10,1, 11.9,1,1, -5.923, 10416.396, 386.822, 52766.964 23/11/09,06:02:58,08,10,1, 11.9,1,1, -5.923, 10416.429, 386.797, 52766.988 23/11/09,06:02:58,09,10,1, 11.9,1,1, -5.923, 10416.443, 386.805, 52766.961 23/11/09,06:02:58,10,10,1, 11.9,1,1, -5.923, 10416.497, 386.821, 52766.941 23/11/09,06:02:58,11,10,1, 11.9,1,1, -5.923, 10416.504, 386.839, 52766.911 23/11/09,06:02:58,12,10,1, 11.9,1,1, -5.923, 10416.530, 386.820, 52766.914 23/11/09,06:02:58,13,10,1, 11.9,1,1, -5.923, 10416.546, 386.814, 52766.868 23/11/09,06:02:58,14,10,1, 11.9,1,1, -5.923, 10416.581, 386.810, 52766.869 23/11/09,06:02:58,15,10,1, 11.9,1,1, -5.923, 10416.597, 386.833, 52766.825 23/11/09,06:02:58,16,10,1, 11.9,1,1, -5.923, 10416.631, 386.843, 52766.827 23/11/09,06:02:58,17,10,1, 11.9,1,1, -5.923, 10416.643, 386.844, 52766.801 23/11/09,06:02:58,18,10,1, 11.9,1,1, -5.923, 10416.642, 386.874, 52766.807 23/11/09,06:02:58,19,10,1, 11.9,1,1, -5.923, 10416.699, 386.848, 52766.759 23/11/09,06:02:59,00,10,1, 11.8,1,1, -5.925, 10416.694, 386.848, 52766.759 23/11/09,06:02:59,01,10,1, 11.8,1,1, -5.925, 10416.743, 386.852, 52766.710 23/11/09,06:02:59,02,10,1, 11.8,1,1, -5.925, 10416.732, 386.860, 52766.714 23/11/09,06:02:59,03,10,1, 11.8,1,1, -5.925, 10416.769, 386.886, 52766.674 23/11/09,06:02:59,04,10,1, 11.8,1,1, -5.925, 10416.785, 386.886, 52766.670 23/11/09,06:02:59,05,10,1, 11.8,1,1, -5.925, 10416.821, 386.899, 52766.661 23/11/09,06:02:59,06,10,1, 11.8,1,1, -5.925, 10416.842, 386.883, 52766.629 23/11/09,06:02:59,07,10,1, 11.8,1,1, -5.925, 10416.851, 386.899, 52766.599 23/11/09,06:02:59,08,10,1, 11.8,1,1, -5.925, 10416.878, 386.905, 52766.574 23/11/09,06:02:59,09,10,1, 11.8,1,1, -5.925, 10416.887, 386.924, 52766.580 23/11/09,06:02:59,10,10,1, 11.8,1,1, -5.925, 10416.921, 386.915, 52766.559 23/11/09,06:02:59,11,10,1, 11.8,1,1, -5.925, 10416.974, 386.907, 52766.571 23/11/09,06:02:59,12,10,1, 11.8,1,1, -5.925, 10416.974, 386.929, 52766.541 23/11/09,06:02:59,13,10,1, 11.8,1,1, -5.925, 10417.018, 386.929, 52766.513 23/11/09,06:02:59,14,10,1, 11.8,1,1, -5.925, 10417.021, 386.913, 52766.500 23/11/09,06:02:59,15,10,1, 11.8,1,1, -5.925, 10417.072, 386.911, 52766.510 23/11/09,06:02:59,16,10,1, 11.8,1,1, -5.925, 10417.087, 386.925, 52766.475 23/11/09,06:02:59,17,10,1, 11.8,1,1, -5.925, 10417.109, 386.921, 52766.440 23/11/09,06:02:59,18,10,1, 11.8,1,1, -5.925, 10417.145, 386.897, 52766.397 23/11/09,06:02:59,19,10,1, 11.8,1,1, -5.925, 10417.165, 386.914, 52766.415 23/11/09,06:03:00,00,10,1, 11.9,1,1, -5.925, 10417.161, 386.914, 52766.415 23/11/09,06:03:00,01,10,1, 11.9,1,1, -5.925, 10417.225, 386.909, 52766.361 23/11/09,06:03:00,02,10,1, 11.9,1,1, -5.925, 10417.196, 386.892, 52766.154 23/11/09,06:03:00,03,10,1, 11.9,1,1, -5.925, 10417.269, 386.896, 52766.187 23/11/09,06:03:00,04,10,1, 11.9,1,1, -5.925, 10417.301, 386.869, 52766.134 23/11/09,06:03:00,05,10,1, 11.9,1,1, -5.925, 10417.325, 386.889, 52766.100 23/11/09,06:03:00,06,10,1, 11.9,1,1, -5.925, 10417.362, 386.896, 52766.068 23/11/09,06:03:00,07,10,1, 11.9,1,1, -5.925, 10417.364, 386.891, 52766.014 23/11/09,06:03:00,08,10,1, 11.9,1,1, -5.925, 10417.400, 386.893, 52766.029 23/11/09,06:03:00,09,10,1, 11.9,1,1, -5.925, 10417.442, 386.886, 52766.038 23/11/09,06:03:00,10,10,1, 11.9,1,1, -5.925, 10417.455, 386.888, 52765.983 23/11/09,06:03:00,11,10,1, 11.9,1,1, -5.925, 10417.469, 386.895, 52765.980 23/11/09,06:03:00,12,10,1, 11.9,1,1, -5.925, 10417.521, 386.871, 52765.931 23/11/09,06:03:00,13,10,1, 11.9,1,1, -5.925, 10417.517, 386.873, 52765.886 23/11/09,06:03:00,14,10,1, 11.9,1,1, -5.925, 10417.569, 386.848, 52765.888 23/11/09,06:03:00,15,10,1, 11.9,1,1, -5.925, 10417.602, 386.877, 52765.882 23/11/09,06:03:00,16,10,1, 11.9,1,1, -5.925, 10417.648, 386.856, 52765.862 23/11/09,06:03:00,17,10,1, 11.9,1,1, -5.925, 10417.664, 386.862, 52765.835 23/11/09,06:03:00,18,10,1, 11.9,1,1, -5.925, 10417.720, 386.850, 52765.814 23/11/09,06:03:00,19,10,1, 11.9,1,1, -5.925, 10417.741, 386.872, 52765.794 23/11/09,06:03:01,00,10,1, 11.9,1,1, -5.924, 10417.737, 386.872, 52765.794 23/11/09,06:03:01,01,10,1, 11.9,1,1, -5.924, 10417.789, 386.852, 52765.743 23/11/09,06:03:01,02,10,1, 11.9,1,1, -5.924, 10417.809, 386.864, 52765.746 23/11/09,06:03:01,03,10,1, 11.9,1,1, -5.924, 10417.871, 386.854, 52765.743 23/11/09,06:03:01,04,10,1, 11.9,1,1, -5.924, 10417.875, 386.860, 52765.694 23/11/09,06:03:01,05,10,1, 11.9,1,1, -5.924, 10417.932, 386.869, 52765.698 23/11/09,06:03:01,06,10,1, 11.9,1,1, -5.924, 10417.987, 386.848, 52765.872 23/11/09,06:03:01,07,10,1, 11.9,1,1, -5.924, 10418.020, 386.834, 52765.530 23/11/09,06:03:01,08,10,1, 11.9,1,1, -5.924, 10418.029, 386.845, 52765.572 23/11/09,06:03:01,09,10,1, 11.9,1,1, -5.924, 10418.077, 386.841, 52765.525 23/11/09,06:03:01,10,10,1, 11.9,1,1, -5.924, 10418.113, 386.856, 52765.543 23/11/09,06:03:01,11,10,1, 11.9,1,1, -5.924, 10418.136, 386.857, 52765.524 23/11/09,06:03:01,12,10,1, 11.9,1,1, -5.924, 10418.178, 386.850, 52765.527 23/11/09,06:03:01,13,10,1, 11.9,1,1, -5.924, 10418.226, 386.851, 52765.519 23/11/09,06:03:01,14,10,1, 11.9,1,1, -5.924, 10418.255, 386.865, 52765.468 23/11/09,06:03:01,15,10,1, 11.9,1,1, -5.924, 10418.289, 386.833, 52765.439 23/11/09,06:03:01,16,10,1, 11.9,1,1, -5.924, 10418.289, 386.839, 52765.433 23/11/09,06:03:01,17,10,1, 11.9,1,1, -5.924, 10418.366, 386.842, 52765.422 23/11/09,06:03:01,18,10,1, 11.9,1,1, -5.924, 10418.374, 386.845, 52765.379 23/11/09,06:03:01,19,10,1, 11.9,1,1, -5.924, 10418.417, 386.855, 52765.377 23/11/09,06:03:02,00,11,1, 12.0,1,1, -5.924, 10418.413, 386.855, 52765.377 23/11/09,06:03:02,01,11,1, 12.0,1,1, -5.924, 10418.510, 386.857, 52765.368 23/11/09,06:03:02,02,11,1, 12.0,1,1, -5.924, 10418.553, 386.826, 52765.361 23/11/09,06:03:02,03,11,1, 12.0,1,1, -5.924, 10418.592, 386.830, 52765.290 23/11/09,06:03:02,04,11,1, 12.0,1,1, -5.924, 10418.638, 386.825, 52765.274 23/11/09,06:03:02,05,11,1, 12.0,1,1, -5.924, 10418.676, 386.831, 52765.225 23/11/09,06:03:02,06,11,1, 12.0,1,1, -5.924, 10418.685, 386.830, 52765.235 23/11/09,06:03:02,07,11,1, 12.0,1,1, -5.924, 10418.758, 386.827, 52765.200 23/11/09,06:03:02,08,11,1, 12.0,1,1, -5.924, 10418.770, 386.824, 52765.224 23/11/09,06:03:02,09,11,1, 12.0,1,1, -5.924, 10418.803, 386.828, 52765.147 23/11/09,06:03:02,10,11,1, 12.0,1,1, -5.924, 10418.859, 386.852, 52765.129 23/11/09,06:03:02,11,11,1, 12.0,1,1, -5.924, 10418.890, 386.798, 52765.084 23/11/09,06:03:02,12,11,1, 12.0,1,1, -5.924, 10418.932, 386.851, 52765.084 23/11/09,06:03:02,13,11,1, 12.0,1,1, -5.924, 10418.959, 386.845, 52765.025 23/11/09,06:03:02,14,11,1, 12.0,1,1, -5.924, 10419.011, 386.832, 52765.031 23/11/09,06:03:02,15,11,1, 12.0,1,1, -5.924, 10419.059, 386.812, 52765.012 23/11/09,06:03:02,16,11,1, 12.0,1,1, -5.924, 10419.062, 386.813, 52764.952 23/11/09,06:03:02,17,11,1, 12.0,1,1, -5.924, 10419.132, 386.823, 52764.957 23/11/09,06:03:02,18,11,1, 12.0,1,1, -5.924, 10419.168, 386.827, 52764.932 23/11/09,06:03:02,19,11,1, 12.0,1,1, -5.924, 10419.222, 386.818, 52764.895 23/11/09,06:03:03,00,11,1, 11.8,1,1, -5.922, 10419.214, 386.818, 52764.895 23/11/09,06:03:03,01,11,1, 11.8,1,1, -5.922, 10419.302, 386.837, 52764.864 23/11/09,06:03:03,02,11,1, 11.8,1,1, -5.922, 10419.310, 386.821, 52764.848 23/11/09,06:03:03,03,11,1, 11.8,1,1, -5.922, 10419.390, 386.803, 52764.820 23/11/09,06:03:03,04,11,1, 11.8,1,1, -5.922, 10419.412, 386.827, 52764.815 23/11/09,06:03:03,05,11,1, 11.8,1,1, -5.922, 10419.488, 386.828, 52764.738 23/11/09,06:03:03,06,11,1, 11.8,1,1, -5.922, 10419.492, 386.837, 52764.764 23/11/09,06:03:03,07,11,1, 11.8,1,1, -5.922, 10419.541, 386.833, 52764.738 23/11/09,06:03:03,08,11,1, 11.8,1,1, -5.922, 10419.612, 386.835, 52764.700 23/11/09,06:03:03,09,11,1, 11.8,1,1, -5.922, 10419.640, 386.803, 52764.750 23/11/09,06:03:03,10,11,1, 11.8,1,1, -5.922, 10419.689, 386.842, 52764.615 23/11/09,06:03:03,11,11,1, 11.8,1,1, -5.922, 10419.708, 386.834, 52764.598 23/11/09,06:03:03,12,11,1, 11.8,1,1, -5.922, 10419.775, 386.834, 52764.571 23/11/09,06:03:03,13,11,1, 11.8,1,1, -5.922, 10419.799, 386.841, 52764.548 23/11/09,06:03:03,14,11,1, 11.8,1,1, -5.922, 10419.860, 386.849, 52764.559 23/11/09,06:03:03,15,11,1, 11.8,1,1, -5.922, 10419.920, 386.854, 52764.559 23/11/09,06:03:03,16,11,1, 11.8,1,1, -5.922, 10419.943, 386.844, 52764.547 23/11/09,06:03:03,17,11,1, 11.8,1,1, -5.922, 10419.976, 386.845, 52764.511 23/11/09,06:03:03,18,11,1, 11.8,1,1, -5.922, 10420.035, 386.843, 52764.459 23/11/09,06:03:03,19,11,1, 11.8,1,1, -5.922, 10420.081, 386.832, 52764.485 23/11/09,06:03:04,00,11,1, 11.9,1,1, -5.924, 10420.073, 386.832, 52764.485 23/11/09,06:03:04,01,11,1, 11.9,1,1, -5.924, 10420.170, 386.824, 52764.419 23/11/09,06:03:04,02,11,1, 11.9,1,1, -5.924, 10420.215, 386.845, 52764.372 23/11/09,06:03:04,03,11,1, 11.9,1,1, -5.924, 10420.261, 386.831, 52764.354 23/11/09,06:03:04,04,11,1, 11.9,1,1, -5.924, 10420.303, 386.830, 52764.318 23/11/09,06:03:04,05,11,1, 11.9,1,1, -5.924, 10420.338, 386.829, 52764.265 23/11/09,06:03:04,06,11,1, 11.9,1,1, -5.924, 10420.375, 386.818, 52764.245 23/11/09,06:03:04,07,11,1, 11.9,1,1, -5.924, 10420.408, 386.814, 52764.214 23/11/09,06:03:04,08,11,1, 11.9,1,1, -5.924, 10420.453, 386.831, 52764.203 23/11/09,06:03:04,09,11,1, 11.9,1,1, -5.924, 10420.542, 386.821, 52764.160 23/11/09,06:03:04,10,11,1, 11.9,1,1, -5.924, 10420.578, 386.839, 52764.163 23/11/09,06:03:04,11,11,1, 11.9,1,1, -5.924, 10420.601, 386.808, 52764.138 23/11/09,06:03:04,12,11,1, 11.9,1,1, -5.924, 10420.662, 386.805, 52764.125 23/11/09,06:03:04,13,11,1, 11.9,1,1, -5.924, 10420.724, 386.787, 52764.107 23/11/09,06:03:04,14,11,1, 11.9,1,1, -5.924, 10420.754, 386.781, 52764.070 23/11/09,06:03:04,15,11,1, 11.9,1,1, -5.924, 10420.793, 386.773, 52764.043 23/11/09,06:03:04,16,11,1, 11.9,1,1, -5.924, 10420.827, 386.769, 52764.029 23/11/09,06:03:04,17,11,1, 11.9,1,1, -5.924, 10420.865, 386.778, 52764.006 23/11/09,06:03:04,18,11,1, 11.9,1,1, -5.924, 10420.937, 386.796, 52763.949 23/11/09,06:03:04,19,11,1, 11.9,1,1, -5.924, 10420.974, 386.788, 52763.956 23/11/09,06:03:05,00,10,1, 11.9,1,1, -5.924, 10420.966, 386.788, 52763.956 23/11/09,06:03:05,01,10,1, 11.9,1,1, -5.924, 10421.059, 386.752, 52763.877 23/11/09,06:03:05,02,10,1, 11.9,1,1, -5.924, 10421.089, 386.754, 52763.856 23/11/09,06:03:05,03,10,1, 11.9,1,1, -5.924, 10421.154, 386.750, 52763.795 23/11/09,06:03:05,04,10,1, 11.9,1,1, -5.924, 10421.209, 386.752, 52763.817 23/11/09,06:03:05,05,10,1, 11.9,1,1, -5.924, 10421.266, 386.723, 52763.790 23/11/09,06:03:05,06,10,1, 11.9,1,1, -5.924, 10421.310, 386.734, 52763.788 23/11/09,06:03:05,07,10,1, 11.9,1,1, -5.924, 10421.363, 386.739, 52763.732 23/11/09,06:03:05,08,10,1, 11.9,1,1, -5.924, 10421.391, 386.708, 52763.604 23/11/09,06:03:05,09,10,1, 11.9,1,1, -5.924, 10421.449, 386.705, 52763.766 23/11/09,06:03:05,10,10,1, 11.9,1,1, -5.924, 10421.533, 386.684, 52763.679 23/11/09,06:03:05,11,10,1, 11.9,1,1, -5.924, 10421.557, 386.693, 52763.621 23/11/09,06:03:05,12,10,1, 11.9,1,1, -5.924, 10421.603, 386.693, 52763.612 23/11/09,06:03:05,13,10,1, 11.9,1,1, -5.924, 10421.642, 386.677, 52763.626 23/11/09,06:03:05,14,10,1, 11.9,1,1, -5.924, 10421.699, 386.669, 52763.595 23/11/09,06:03:05,15,10,1, 11.9,1,1, -5.924, 10421.759, 386.657, 52763.513 23/11/09,06:03:05,16,10,1, 11.9,1,1, -5.924, 10421.793, 386.651, 52763.521 23/11/09,06:03:05,17,10,1, 11.9,1,1, -5.924, 10421.850, 386.640, 52763.473 23/11/09,06:03:05,18,10,1, 11.9,1,1, -5.924, 10421.904, 386.616, 52763.469 23/11/09,06:03:05,19,10,1, 11.9,1,1, -5.924, 10421.928, 386.631, 52763.463 23/11/09,06:03:06,00,10,1, 11.9,1,1, -5.922, 10421.926, 386.631, 52763.463 23/11/09,06:03:06,01,10,1, 11.9,1,1, -5.922, 10422.033, 386.626, 52763.392 23/11/09,06:03:06,02,10,1, 11.9,1,1, -5.922, 10422.063, 386.590, 52763.337 23/11/09,06:03:06,03,10,1, 11.9,1,1, -5.922, 10422.114, 386.575, 52763.346 23/11/09,06:03:06,04,10,1, 11.9,1,1, -5.922, 10422.188, 386.588, 52763.333 23/11/09,06:03:06,05,10,1, 11.9,1,1, -5.922, 10422.238, 386.564, 52763.278 23/11/09,06:03:06,06,10,1, 11.9,1,1, -5.922, 10422.255, 386.549, 52763.264 23/11/09,06:03:06,07,10,1, 11.9,1,1, -5.922, 10422.309, 386.562, 52763.254 23/11/09,06:03:06,08,10,1, 11.9,1,1, -5.922, 10422.347, 386.541, 52763.207 23/11/09,06:03:06,09,10,1, 11.9,1,1, -5.922, 10422.410, 386.534, 52763.208 23/11/09,06:03:06,10,10,1, 11.9,1,1, -5.922, 10422.445, 386.530, 52763.167 23/11/09,06:03:06,11,10,1, 11.9,1,1, -5.922, 10422.492, 386.514, 52763.099 23/11/09,06:03:06,12,10,1, 11.9,1,1, -5.922, 10422.551, 386.495, 52763.124 23/11/09,06:03:06,13,10,1, 11.9,1,1, -5.922, 10422.610, 386.493, 52763.095 23/11/09,06:03:06,14,10,1, 11.9,1,1, -5.922, 10422.633, 386.450, 52763.089 23/11/09,06:03:06,15,10,1, 11.9,1,1, -5.922, 10422.688, 386.440, 52763.058 23/11/09,06:03:06,16,10,1, 11.9,1,1, -5.922, 10422.750, 386.441, 52763.026 23/11/09,06:03:06,17,10,1, 11.9,1,1, -5.922, 10422.796, 386.417, 52762.979 23/11/09,06:03:06,18,10,1, 11.9,1,1, -5.922, 10422.815, 386.402, 52762.970 23/11/09,06:03:06,19,10,1, 11.9,1,1, -5.922, 10422.881, 386.402, 52762.951 23/11/09,06:03:07,00,10,1, 11.9,1,1, -5.924, 10422.877, 386.402, 52762.951 23/11/09,06:03:07,01,10,1, 11.9,1,1, -5.924, 10422.957, 386.375, 52762.884 23/11/09,06:03:07,02,10,1, 11.9,1,1, -5.924, 10423.007, 386.379, 52762.873 23/11/09,06:03:07,03,10,1, 11.9,1,1, -5.924, 10423.056, 386.355, 52762.872 23/11/09,06:03:07,04,10,1, 11.9,1,1, -5.924, 10423.099, 386.345, 52762.824 23/11/09,06:03:07,05,10,1, 11.9,1,1, -5.924, 10423.130, 386.321, 52762.792 23/11/09,06:03:07,06,10,1, 11.9,1,1, -5.924, 10423.216, 386.284, 52762.541 23/11/09,06:03:07,07,10,1, 11.9,1,1, -5.924, 10423.225, 386.305, 52762.678 23/11/09,06:03:07,08,10,1, 11.9,1,1, -5.924, 10423.306, 386.282, 52762.806 23/11/09,06:03:07,09,10,1, 11.9,1,1, -5.924, 10423.273, 386.269, 52762.660 23/11/09,06:03:07,10,10,1, 11.9,1,1, -5.924, 10423.354, 386.263, 52762.723 23/11/09,06:03:07,11,10,1, 11.9,1,1, -5.924, 10423.414, 386.264, 52762.698 23/11/09,06:03:07,12,10,1, 11.9,1,1, -5.924, 10423.472, 386.216, 52762.640 23/11/09,06:03:07,13,10,1, 11.9,1,1, -5.924, 10423.519, 386.188, 52762.606 23/11/09,06:03:07,14,10,1, 11.9,1,1, -5.924, 10423.564, 386.177, 52762.595 23/11/09,06:03:07,15,10,1, 11.9,1,1, -5.924, 10423.633, 386.173, 52762.574 23/11/09,06:03:07,16,10,1, 11.9,1,1, -5.924, 10423.672, 386.165, 52762.528 23/11/09,06:03:07,17,10,1, 11.9,1,1, -5.924, 10423.706, 386.112, 52762.485 23/11/09,06:03:07,18,10,1, 11.9,1,1, -5.924, 10423.767, 386.126, 52762.471 23/11/09,06:03:07,19,10,1, 11.9,1,1, -5.924, 10423.805, 386.097, 52762.446 23/11/09,06:03:08,00,10,1, 11.9,1,1, -5.924, 10423.803, 386.097, 52762.446 23/11/09,06:03:08,01,10,1, 11.9,1,1, -5.924, 10423.915, 386.063, 52762.388 23/11/09,06:03:08,02,10,1, 11.9,1,1, -5.924, 10423.968, 386.049, 52762.370 23/11/09,06:03:08,03,10,1, 11.9,1,1, -5.924, 10423.990, 386.039, 52762.355 23/11/09,06:03:08,04,10,1, 11.9,1,1, -5.924, 10424.048, 386.039, 52762.318 23/11/09,06:03:08,05,10,1, 11.9,1,1, -5.924, 10424.095, 386.002, 52762.328 23/11/09,06:03:08,06,10,1, 11.9,1,1, -5.924, 10424.153, 385.979, 52762.252 23/11/09,06:03:08,07,10,1, 11.9,1,1, -5.924, 10424.171, 385.945, 52762.231 23/11/09,06:03:08,08,10,1, 11.9,1,1, -5.924, 10424.222, 385.939, 52762.189 23/11/09,06:03:08,09,10,1, 11.9,1,1, -5.924, 10424.289, 385.924, 52762.156 23/11/09,06:03:08,10,10,1, 11.9,1,1, -5.924, 10424.337, 385.914, 52762.153 23/11/09,06:03:08,11,10,1, 11.9,1,1, -5.924, 10424.369, 385.911, 52762.181 23/11/09,06:03:08,12,10,1, 11.9,1,1, -5.924, 10424.423, 385.884, 52762.126 23/11/09,06:03:08,13,10,1, 11.9,1,1, -5.924, 10424.447, 385.856, 52762.091 23/11/09,06:03:08,14,10,1, 11.9,1,1, -5.924, 10424.512, 385.835, 52762.075 23/11/09,06:03:08,15,10,1, 11.9,1,1, -5.924, 10424.564, 385.814, 52762.063 23/11/09,06:03:08,16,10,1, 11.9,1,1, -5.924, 10424.597, 385.796, 52762.012 23/11/09,06:03:08,17,10,1, 11.9,1,1, -5.924, 10424.654, 385.771, 52761.980 23/11/09,06:03:08,18,10,1, 11.9,1,1, -5.924, 10424.691, 385.777, 52761.995 23/11/09,06:03:08,19,10,1, 11.9,1,1, -5.924, 10424.722, 385.749, 52761.865 23/11/09,06:03:09,00,11,1, 11.9,1,1, -5.926, 10424.721, 385.749, 52761.865 23/11/09,06:03:09,01,11,1, 11.9,1,1, -5.926, 10424.792, 385.728, 52761.955 23/11/09,06:03:09,02,11,1, 11.9,1,1, -5.926, 10424.855, 385.715, 52761.924 23/11/09,06:03:09,03,11,1, 11.9,1,1, -5.926, 10424.897, 385.706, 52761.906 23/11/09,06:03:09,04,11,1, 11.9,1,1, -5.926, 10424.950, 385.682, 52761.865 23/11/09,06:03:09,05,11,1, 11.9,1,1, -5.926, 10425.000, 385.706, 52761.818 23/11/09,06:03:09,06,11,1, 11.9,1,1, -5.926, 10425.034, 385.667, 52761.808 23/11/09,06:03:09,07,11,1, 11.9,1,1, -5.926, 10425.094, 385.677, 52761.785 23/11/09,06:03:09,08,11,1, 11.9,1,1, -5.926, 10425.135, 385.663, 52761.783 23/11/09,06:03:09,09,11,1, 11.9,1,1, -5.926, 10425.163, 385.649, 52761.748 23/11/09,06:03:09,10,11,1, 11.9,1,1, -5.926, 10425.222, 385.623, 52761.739 23/11/09,06:03:09,11,11,1, 11.9,1,1, -5.926, 10425.259, 385.616, 52761.690 23/11/09,06:03:09,12,11,1, 11.9,1,1, -5.926, 10425.301, 385.600, 52761.652 23/11/09,06:03:09,13,11,1, 11.9,1,1, -5.926, 10425.364, 385.584, 52761.627 23/11/09,06:03:09,14,11,1, 11.9,1,1, -5.926, 10425.407, 385.576, 52761.650 23/11/09,06:03:09,15,11,1, 11.9,1,1, -5.926, 10425.465, 385.585, 52761.631 23/11/09,06:03:09,16,11,1, 11.9,1,1, -5.926, 10425.495, 385.556, 52761.596 23/11/09,06:03:09,17,11,1, 11.9,1,1, -5.926, 10425.530, 385.553, 52761.577 23/11/09,06:03:09,18,11,1, 11.9,1,1, -5.926, 10425.586, 385.529, 52761.517 23/11/09,06:03:09,19,11,1, 11.9,1,1, -5.926, 10425.626, 385.536, 52761.550 23/11/09,06:03:10,00,11,1, 11.9,1,1, -5.925, 10425.622, 385.536, 52761.550 23/11/09,06:03:10,01,11,1, 11.9,1,1, -5.925, 10425.734, 385.529, 52761.468 23/11/09,06:03:10,02,11,1, 11.9,1,1, -5.925, 10425.755, 385.516, 52761.461 23/11/09,06:03:10,03,11,1, 11.9,1,1, -5.925, 10425.799, 385.498, 52761.441 23/11/09,06:03:10,04,11,1, 11.9,1,1, -5.925, 10425.845, 385.505, 52761.431 23/11/09,06:03:10,05,11,1, 11.9,1,1, -5.925, 10425.908, 385.478, 52761.395 23/11/09,06:03:10,06,11,1, 11.9,1,1, -5.925, 10425.943, 385.465, 52761.375 23/11/09,06:03:10,07,11,1, 11.9,1,1, -5.925, 10426.000, 385.483, 52761.368 23/11/09,06:03:10,08,11,1, 11.9,1,1, -5.925, 10426.023, 385.459, 52761.313 23/11/09,06:03:10,09,11,1, 11.9,1,1, -5.925, 10426.093, 385.453, 52761.309 23/11/09,06:03:10,10,11,1, 11.9,1,1, -5.925, 10426.129, 385.441, 52761.233 23/11/09,06:03:10,11,11,1, 11.9,1,1, -5.925, 10426.159, 385.424, 52761.235 23/11/09,06:03:10,12,11,1, 11.9,1,1, -5.925, 10426.227, 385.409, 52761.245 23/11/09,06:03:10,13,11,1, 11.9,1,1, -5.925, 10426.245, 385.403, 52761.214 23/11/09,06:03:10,14,11,1, 11.9,1,1, -5.925, 10426.319, 385.384, 52761.182 23/11/09,06:03:10,15,11,1, 11.9,1,1, -5.925, 10426.352, 385.399, 52761.152 23/11/09,06:03:10,16,11,1, 11.9,1,1, -5.925, 10426.410, 385.366, 52761.107 23/11/09,06:03:10,17,11,1, 11.9,1,1, -5.925, 10426.436, 385.374, 52761.137 23/11/09,06:03:10,18,11,1, 11.9,1,1, -5.925, 10426.491, 385.376, 52761.080 23/11/09,06:03:10,19,11,1, 11.9,1,1, -5.925, 10426.524, 385.384, 52761.079 23/11/09,06:03:11,00,11,1, 11.9,1,1, -5.925, 10426.524, 385.384, 52761.079 23/11/09,06:03:11,01,11,1, 11.9,1,1, -5.925, 10426.620, 385.364, 52761.042 23/11/09,06:03:11,02,11,1, 11.9,1,1, -5.925, 10426.645, 385.354, 52761.019 23/11/09,06:03:11,03,11,1, 11.9,1,1, -5.925, 10426.697, 385.332, 52761.003 23/11/09,06:03:11,04,11,1, 11.9,1,1, -5.925, 10426.777, 385.332, 52761.014 23/11/09,06:03:11,05,11,1, 11.9,1,1, -5.925, 10426.768, 385.331, 52760.931 23/11/09,06:03:11,06,11,1, 11.9,1,1, -5.925, 10426.840, 385.333, 52760.957 23/11/09,06:03:11,07,11,1, 11.9,1,1, -5.925, 10426.888, 385.305, 52760.913 23/11/09,06:03:11,08,11,1, 11.9,1,1, -5.925, 10426.949, 385.278, 52760.912 23/11/09,06:03:11,09,11,1, 11.9,1,1, -5.925, 10426.998, 385.295, 52760.873 23/11/09,06:03:11,10,11,1, 11.9,1,1, -5.925, 10427.008, 385.274, 52760.859 23/11/09,06:03:11,11,11,1, 11.9,1,1, -5.925, 10427.097, 385.256, 52760.810 23/11/09,06:03:11,12,11,1, 11.9,1,1, -5.925, 10427.114, 385.256, 52760.793 23/11/09,06:03:11,13,11,1, 11.9,1,1, -5.925, 10427.141, 385.260, 52760.608 23/11/09,06:03:11,14,11,1, 11.9,1,1, -5.925, 10427.223, 385.257, 52760.869 23/11/09,06:03:11,15,11,1, 11.9,1,1, -5.925, 10427.278, 385.228, 52760.760 23/11/09,06:03:11,16,11,1, 11.9,1,1, -5.925, 10427.301, 385.249, 52760.763 23/11/09,06:03:11,17,11,1, 11.9,1,1, -5.925, 10427.346, 385.222, 52760.751 23/11/09,06:03:11,18,11,1, 11.9,1,1, -5.925, 10427.354, 385.238, 52760.658 23/11/09,06:03:11,19,11,1, 11.9,1,1, -5.925, 10427.428, 385.218, 52760.642 23/11/09,06:03:12,00,11,1, 11.9,1,1, -5.924, 10427.425, 385.218, 52760.642 23/11/09,06:03:12,01,11,1, 11.9,1,1, -5.924, 10427.513, 385.210, 52760.594 23/11/09,06:03:12,02,11,1, 11.9,1,1, -5.924, 10427.579, 385.206, 52760.606 23/11/09,06:03:12,03,11,1, 11.9,1,1, -5.924, 10427.610, 385.177, 52760.588 23/11/09,06:03:12,04,11,1, 11.9,1,1, -5.924, 10427.641, 385.208, 52760.541 23/11/09,06:03:12,05,11,1, 11.9,1,1, -5.924, 10427.695, 385.200, 52760.538 23/11/09,06:03:12,06,11,1, 11.9,1,1, -5.924, 10427.738, 385.182, 52760.519 23/11/09,06:03:12,07,11,1, 11.9,1,1, -5.924, 10427.788, 385.179, 52760.462 23/11/09,06:03:12,08,11,1, 11.9,1,1, -5.924, 10427.809, 385.137, 52760.443 23/11/09,06:03:12,09,11,1, 11.9,1,1, -5.924, 10427.855, 385.158, 52760.448 23/11/09,06:03:12,10,11,1, 11.9,1,1, -5.924, 10427.891, 385.139, 52760.376 23/11/09,06:03:12,11,11,1, 11.9,1,1, -5.924, 10427.929, 385.135, 52760.362 23/11/09,06:03:12,12,11,1, 11.9,1,1, -5.924, 10427.968, 385.132, 52760.363 23/11/09,06:03:12,13,11,1, 11.9,1,1, -5.924, 10428.028, 385.148, 52760.354 23/11/09,06:03:12,14,11,1, 11.9,1,1, -5.924, 10428.073, 385.141, 52760.334 23/11/09,06:03:12,15,11,1, 11.9,1,1, -5.924, 10428.120, 385.116, 52760.281 23/11/09,06:03:12,16,11,1, 11.9,1,1, -5.924, 10428.166, 385.120, 52760.287 23/11/09,06:03:12,17,11,1, 11.9,1,1, -5.924, 10428.195, 385.112, 52760.242 23/11/09,06:03:12,18,11,1, 11.9,1,1, -5.924, 10428.238, 385.057, 52760.196 23/11/09,06:03:12,19,11,1, 11.9,1,1, -5.924, 10428.288, 385.087, 52760.184 23/11/09,06:03:13,00,11,1, 11.9,1,1, -5.925, 10428.284, 385.087, 52760.184 23/11/09,06:03:13,01,11,1, 11.9,1,1, -5.925, 10428.348, 385.084, 52760.147 23/11/09,06:03:13,02,11,1, 11.9,1,1, -5.925, 10428.401, 385.052, 52760.096 23/11/09,06:03:13,03,11,1, 11.9,1,1, -5.925, 10428.430, 385.079, 52760.110 23/11/09,06:03:13,04,11,1, 11.9,1,1, -5.925, 10428.491, 385.061, 52760.088 23/11/09,06:03:13,05,11,1, 11.9,1,1, -5.925, 10428.522, 385.050, 52760.052 23/11/09,06:03:13,06,11,1, 11.9,1,1, -5.925, 10428.566, 385.040, 52760.036 23/11/09,06:03:13,07,11,1, 11.9,1,1, -5.925, 10428.638, 385.013, 52760.045 23/11/09,06:03:13,08,11,1, 11.9,1,1, -5.925, 10428.666, 385.030, 52760.018 23/11/09,06:03:13,09,11,1, 11.9,1,1, -5.925, 10428.690, 385.016, 52760.016 23/11/09,06:03:13,10,11,1, 11.9,1,1, -5.925, 10428.739, 385.005, 52759.961 23/11/09,06:03:13,11,11,1, 11.9,1,1, -5.925, 10428.817, 384.991, 52759.778 23/11/09,06:03:13,12,11,1, 11.9,1,1, -5.925, 10428.833, 384.983, 52759.849 23/11/09,06:03:13,13,11,1, 11.9,1,1, -5.925, 10428.894, 384.960, 52759.831 23/11/09,06:03:13,14,11,1, 11.9,1,1, -5.925, 10428.916, 384.995, 52759.848 23/11/09,06:03:13,15,11,1, 11.9,1,1, -5.925, 10428.963, 384.992, 52759.914 23/11/09,06:03:13,16,11,1, 11.9,1,1, -5.925, 10429.024, 384.965, 52759.862 23/11/09,06:03:13,17,11,1, 11.9,1,1, -5.925, 10429.034, 384.982, 52759.819 23/11/09,06:03:13,18,11,1, 11.9,1,1, -5.925, 10429.083, 384.945, 52759.826 23/11/09,06:03:13,19,11,1, 11.9,1,1, -5.925, 10429.130, 384.928, 52759.765 23/11/09,06:03:14,00,10,1, 11.9,1,1, -5.925, 10429.127, 384.928, 52759.765 23/11/09,06:03:14,01,10,1, 11.9,1,1, -5.925, 10429.220, 384.904, 52759.707 23/11/09,06:03:14,02,10,1, 11.9,1,1, -5.925, 10429.276, 384.930, 52759.740 23/11/09,06:03:14,03,10,1, 11.9,1,1, -5.925, 10429.307, 384.908, 52759.705 23/11/09,06:03:14,04,10,1, 11.9,1,1, -5.925, 10429.353, 384.925, 52759.664 23/11/09,06:03:14,05,10,1, 11.9,1,1, -5.925, 10429.379, 384.928, 52759.643 23/11/09,06:03:14,06,10,1, 11.9,1,1, -5.925, 10429.420, 384.896, 52759.732 23/11/09,06:03:14,07,10,1, 11.9,1,1, -5.925, 10429.451, 384.894, 52759.487 23/11/09,06:03:14,08,10,1, 11.9,1,1, -5.925, 10429.496, 384.868, 52759.508 23/11/09,06:03:14,09,10,1, 11.9,1,1, -5.925, 10429.540, 384.860, 52759.509 23/11/09,06:03:14,10,10,1, 11.9,1,1, -5.925, 10429.593, 384.875, 52759.457 23/11/09,06:03:14,11,10,1, 11.9,1,1, -5.925, 10429.661, 384.860, 52759.512 23/11/09,06:03:14,12,10,1, 11.9,1,1, -5.925, 10429.697, 384.844, 52759.462 23/11/09,06:03:14,13,10,1, 11.9,1,1, -5.925, 10429.727, 384.835, 52759.457 23/11/09,06:03:14,14,10,1, 11.9,1,1, -5.925, 10429.756, 384.815, 52759.405 23/11/09,06:03:14,15,10,1, 11.9,1,1, -5.925, 10429.822, 384.801, 52759.376 23/11/09,06:03:14,16,10,1, 11.9,1,1, -5.925, 10429.873, 384.818, 52759.335 23/11/09,06:03:14,17,10,1, 11.9,1,1, -5.925, 10429.897, 384.826, 52759.337 23/11/09,06:03:14,18,10,1, 11.9,1,1, -5.925, 10429.948, 384.812, 52759.312 23/11/09,06:03:14,19,10,1, 11.9,1,1, -5.925, 10429.995, 384.788, 52759.341 23/11/09,06:03:15,00,10,1, 11.9,1,1, -5.928, 10429.995, 384.788, 52759.341 23/11/09,06:03:15,01,10,1, 11.9,1,1, -5.928, 10430.088, 384.771, 52759.224 23/11/09,06:03:15,02,10,1, 11.9,1,1, -5.928, 10430.129, 384.772, 52759.202 23/11/09,06:03:15,03,10,1, 11.9,1,1, -5.928, 10430.173, 384.756, 52759.137 23/11/09,06:03:15,04,10,1, 11.9,1,1, -5.928, 10430.223, 384.749, 52759.160 23/11/09,06:03:15,05,10,1, 11.9,1,1, -5.928, 10430.252, 384.767, 52759.178 23/11/09,06:03:15,06,10,1, 11.9,1,1, -5.928, 10430.298, 384.753, 52759.093 23/11/09,06:03:15,07,10,1, 11.9,1,1, -5.928, 10430.359, 384.742, 52759.132 23/11/09,06:03:15,08,10,1, 11.9,1,1, -5.928, 10430.398, 384.708, 52759.102 23/11/09,06:03:15,09,10,1, 11.9,1,1, -5.928, 10430.421, 384.693, 52759.034 23/11/09,06:03:15,10,10,1, 11.9,1,1, -5.928, 10430.482, 384.668, 52759.012 23/11/09,06:03:15,11,10,1, 11.9,1,1, -5.928, 10430.522, 384.693, 52758.959 23/11/09,06:03:15,12,10,1, 11.9,1,1, -5.928, 10430.563, 384.652, 52758.918 23/11/09,06:03:15,13,10,1, 11.9,1,1, -5.928, 10430.591, 384.662, 52758.946 23/11/09,06:03:15,14,10,1, 11.9,1,1, -5.928, 10430.631, 384.642, 52758.924 23/11/09,06:03:15,15,10,1, 11.9,1,1, -5.928, 10430.663, 384.638, 52758.929 23/11/09,06:03:15,16,10,1, 11.9,1,1, -5.928, 10430.713, 384.606, 52758.841 23/11/09,06:03:15,17,10,1, 11.9,1,1, -5.928, 10430.748, 384.616, 52758.874 23/11/09,06:03:15,18,10,1, 11.9,1,1, -5.928, 10430.801, 384.610, 52758.818 23/11/09,06:03:15,19,10,1, 11.9,1,1, -5.928, 10430.838, 384.595, 52758.801 23/11/09,06:03:16,00,10,1, 11.9,1,1, -5.928, 10430.838, 384.595, 52758.801 23/11/09,06:03:16,01,10,1, 11.9,1,1, -5.928, 10430.909, 384.580, 52758.764 23/11/09,06:03:16,02,10,1, 11.9,1,1, -5.928, 10430.949, 384.559, 52758.719 23/11/09,06:03:16,03,10,1, 11.9,1,1, -5.928, 10431.009, 384.554, 52758.709 23/11/09,06:03:16,04,10,1, 11.9,1,1, -5.928, 10431.048, 384.549, 52758.709 23/11/09,06:03:16,05,10,1, 11.9,1,1, -5.928, 10431.066, 384.520, 52758.675 23/11/09,06:03:16,06,10,1, 11.9,1,1, -5.928, 10431.129, 384.533, 52758.626 23/11/09,06:03:16,07,10,1, 11.9,1,1, -5.928, 10431.153, 384.510, 52758.634 23/11/09,06:03:16,08,10,1, 11.9,1,1, -5.928, 10431.201, 384.507, 52758.608 23/11/09,06:03:16,09,10,1, 11.9,1,1, -5.928, 10431.262, 384.492, 52758.581 23/11/09,06:03:16,10,10,1, 11.9,1,1, -5.928, 10431.314, 384.470, 52758.569 23/11/09,06:03:16,11,10,1, 11.9,1,1, -5.928, 10431.339, 384.434, 52758.528 23/11/09,06:03:16,12,10,1, 11.9,1,1, -5.928, 10431.380, 384.442, 52758.470 23/11/09,06:03:16,13,10,1, 11.9,1,1, -5.928, 10431.428, 384.434, 52758.491 23/11/09,06:03:16,14,10,1, 11.9,1,1, -5.928, 10431.472, 384.415, 52758.445 23/11/09,06:03:16,15,10,1, 11.9,1,1, -5.928, 10431.525, 384.404, 52758.392 23/11/09,06:03:16,16,10,1, 11.9,1,1, -5.928, 10431.545, 384.392, 52758.436 23/11/09,06:03:16,17,10,1, 11.9,1,1, -5.928, 10431.569, 384.368, 52758.374 23/11/09,06:03:16,18,10,1, 11.9,1,1, -5.928, 10431.624, 384.342, 52758.421 23/11/09,06:03:16,19,10,1, 11.9,1,1, -5.928, 10431.657, 384.329, 52758.333 23/11/09,06:03:17,00,10,1, 11.9,1,1, -5.925, 10431.656, 384.329, 52758.333 23/11/09,06:03:17,01,10,1, 11.9,1,1, -5.925, 10431.761, 384.314, 52758.310 23/11/09,06:03:17,02,10,1, 11.9,1,1, -5.925, 10431.817, 384.297, 52758.272 23/11/09,06:03:17,03,10,1, 11.9,1,1, -5.925, 10431.830, 384.266, 52758.227 23/11/09,06:03:17,04,10,1, 11.9,1,1, -5.925, 10431.881, 384.266, 52758.344 23/11/09,06:03:17,05,10,1, 11.9,1,1, -5.925, 10431.929, 384.223, 52758.149 23/11/09,06:03:17,06,10,1, 11.9,1,1, -5.925, 10431.944, 384.229, 52758.166 23/11/09,06:03:17,07,10,1, 11.9,1,1, -5.925, 10431.999, 384.213, 52758.181 23/11/09,06:03:17,08,10,1, 11.9,1,1, -5.925, 10432.036, 384.194, 52758.139 23/11/09,06:03:17,09,10,1, 11.9,1,1, -5.925, 10432.075, 384.169, 52758.110 23/11/09,06:03:17,10,10,1, 11.9,1,1, -5.925, 10432.127, 384.177, 52758.081 23/11/09,06:03:17,11,10,1, 11.9,1,1, -5.925, 10432.160, 384.168, 52758.094 23/11/09,06:03:17,12,10,1, 11.9,1,1, -5.925, 10432.198, 384.138, 52758.013 23/11/09,06:03:17,13,10,1, 11.9,1,1, -5.925, 10432.241, 384.140, 52758.055 23/11/09,06:03:17,14,10,1, 11.9,1,1, -5.925, 10432.300, 384.109, 52758.033 23/11/09,06:03:17,15,10,1, 11.9,1,1, -5.925, 10432.330, 384.093, 52757.986 23/11/09,06:03:17,16,10,1, 11.9,1,1, -5.925, 10432.367, 384.076, 52757.990 23/11/09,06:03:17,17,10,1, 11.9,1,1, -5.925, 10432.414, 384.060, 52757.958 23/11/09,06:03:17,18,10,1, 11.9,1,1, -5.925, 10432.466, 384.054, 52757.908 23/11/09,06:03:17,19,10,1, 11.9,1,1, -5.925, 10432.520, 384.015, 52757.912 23/11/09,06:03:18,00,10,1, 11.9,1,1, -5.925, 10432.515, 384.015, 52757.912 23/11/09,06:03:18,01,10,1, 11.9,1,1, -5.925, 10432.606, 383.968, 52757.878 23/11/09,06:03:18,02,10,1, 11.9,1,1, -5.925, 10432.637, 383.964, 52757.836 23/11/09,06:03:18,03,10,1, 11.9,1,1, -5.925, 10432.684, 383.926, 52757.818 23/11/09,06:03:18,04,10,1, 11.9,1,1, -5.925, 10432.718, 383.932, 52757.829 23/11/09,06:03:18,05,10,1, 11.9,1,1, -5.925, 10432.772, 383.900, 52757.764 23/11/09,06:03:18,06,10,1, 11.9,1,1, -5.925, 10432.821, 383.884, 52757.757 23/11/09,06:03:18,07,10,1, 11.9,1,1, -5.925, 10432.837, 383.900, 52757.737 23/11/09,06:03:18,08,10,1, 11.9,1,1, -5.925, 10432.881, 383.856, 52757.707 23/11/09,06:03:18,09,10,1, 11.9,1,1, -5.925, 10432.933, 383.851, 52757.673 23/11/09,06:03:18,10,10,1, 11.9,1,1, -5.925, 10432.990, 383.819, 52757.700 23/11/09,06:03:18,11,10,1, 11.9,1,1, -5.925, 10433.001, 383.814, 52757.665 23/11/09,06:03:18,12,10,1, 11.9,1,1, -5.925, 10433.054, 383.796, 52757.634 23/11/09,06:03:18,13,10,1, 11.9,1,1, -5.925, 10433.101, 383.775, 52757.620 23/11/09,06:03:18,14,10,1, 11.9,1,1, -5.925, 10433.143, 383.778, 52757.595 23/11/09,06:03:18,15,10,1, 11.9,1,1, -5.925, 10433.179, 383.744, 52757.563 23/11/09,06:03:18,16,10,1, 11.9,1,1, -5.925, 10433.211, 383.723, 52757.533 23/11/09,06:03:18,17,10,1, 11.9,1,1, -5.925, 10433.259, 383.722, 52757.545 23/11/09,06:03:18,18,10,1, 11.9,1,1, -5.925, 10433.302, 383.676, 52757.501 23/11/09,06:03:18,19,10,1, 11.9,1,1, -5.925, 10433.358, 383.694, 52757.542 23/11/09,06:03:19,00,10,1, 12.0,1,1, -5.925, 10433.350, 383.694, 52757.542 23/11/09,06:03:19,01,10,1, 12.0,1,1, -5.925, 10433.445, 383.637, 52757.500 23/11/09,06:03:19,02,10,1, 12.0,1,1, -5.925, 10433.499, 383.634, 52757.455 23/11/09,06:03:19,03,10,1, 12.0,1,1, -5.925, 10433.531, 383.595, 52757.405 23/11/09,06:03:19,04,10,1, 12.0,1,1, -5.925, 10433.568, 383.566, 52757.371 23/11/09,06:03:19,05,10,1, 12.0,1,1, -5.925, 10433.603, 383.556, 52757.351 23/11/09,06:03:19,06,10,1, 12.0,1,1, -5.925, 10433.661, 383.571, 52757.389 23/11/09,06:03:19,07,10,1, 12.0,1,1, -5.925, 10433.708, 383.532, 52757.313 23/11/09,06:03:19,08,10,1, 12.0,1,1, -5.925, 10433.757, 383.513, 52757.307 23/11/09,06:03:19,09,10,1, 12.0,1,1, -5.925, 10433.810, 383.476, 52757.321 23/11/09,06:03:19,10,10,1, 12.0,1,1, -5.925, 10433.838, 383.447, 52757.283 23/11/09,06:03:19,11,10,1, 12.0,1,1, -5.925, 10433.898, 383.455, 52757.256 23/11/09,06:03:19,12,10,1, 12.0,1,1, -5.925, 10433.930, 383.424, 52757.268 23/11/09,06:03:19,13,10,1, 12.0,1,1, -5.925, 10433.974, 383.410, 52757.240 23/11/09,06:03:19,14,10,1, 12.0,1,1, -5.925, 10433.998, 383.401, 52757.236 23/11/09,06:03:19,15,10,1, 12.0,1,1, -5.925, 10434.031, 383.386, 52757.221 23/11/09,06:03:19,16,10,1, 12.0,1,1, -5.925, 10434.115, 383.357, 52757.180 23/11/09,06:03:19,17,10,1, 12.0,1,1, -5.925, 10434.137, 383.381, 52757.186 23/11/09,06:03:19,18,10,1, 12.0,1,1, -5.925, 10434.206, 383.352, 52757.159 23/11/09,06:03:19,19,10,1, 12.0,1,1, -5.925, 10434.233, 383.327, 52757.122 23/11/09,06:03:20,00,09,1, 11.9,1,1, -5.925, 10434.226, 383.327, 52757.122 23/11/09,06:03:20,01,09,1, 11.9,1,1, -5.925, 10434.321, 383.304, 52757.111 23/11/09,06:03:20,02,09,1, 11.9,1,1, -5.925, 10434.369, 383.261, 52757.059 23/11/09,06:03:20,03,09,1, 11.9,1,1, -5.925, 10434.403, 383.266, 52757.038 23/11/09,06:03:20,04,09,1, 11.9,1,1, -5.925, 10434.465, 383.246, 52757.052 23/11/09,06:03:20,05,09,1, 11.9,1,1, -5.925, 10434.514, 383.238, 52756.980 23/11/09,06:03:20,06,09,1, 11.9,1,1, -5.925, 10434.539, 383.227, 52756.990 23/11/09,06:03:20,07,09,1, 11.9,1,1, -5.925, 10434.601, 383.195, 52756.937 23/11/09,06:03:20,08,09,1, 11.9,1,1, -5.925, 10434.622, 383.190, 52756.901 23/11/09,06:03:20,09,09,1, 11.9,1,1, -5.925, 10434.680, 383.172, 52756.910 23/11/09,06:03:20,10,09,1, 11.9,1,1, -5.925, 10434.735, 383.176, 52756.935 23/11/09,06:03:20,11,09,1, 11.9,1,1, -5.925, 10434.761, 383.137, 52756.907 23/11/09,06:03:20,12,09,1, 11.9,1,1, -5.925, 10434.801, 383.140, 52756.898 23/11/09,06:03:20,13,09,1, 11.9,1,1, -5.925, 10434.875, 383.121, 52756.893 23/11/09,06:03:20,14,09,1, 11.9,1,1, -5.925, 10434.882, 383.079, 52756.806 23/11/09,06:03:20,15,09,1, 11.9,1,1, -5.925, 10434.931, 383.098, 52756.822 23/11/09,06:03:20,16,09,1, 11.9,1,1, -5.925, 10434.991, 383.060, 52756.756 23/11/09,06:03:20,17,09,1, 11.9,1,1, -5.925, 10435.010, 383.045, 52756.793 23/11/09,06:03:20,18,09,1, 11.9,1,1, -5.925, 10435.091, 383.020, 52756.767 23/11/09,06:03:20,19,09,1, 11.9,1,1, -5.925, 10435.100, 382.991, 52756.745 23/11/09,06:03:21,00,09,1, 11.9,1,1, -5.927, 10435.094, 382.991, 52756.745 23/11/09,06:03:21,01,09,1, 11.9,1,1, -5.927, 10435.217, 382.963, 52756.680 23/11/09,06:03:21,02,09,1, 11.9,1,1, -5.927, 10435.238, 382.958, 52756.660 23/11/09,06:03:21,03,09,1, 11.9,1,1, -5.927, 10435.281, 382.951, 52756.654 23/11/09,06:03:21,04,09,1, 11.9,1,1, -5.927, 10435.300, 382.956, 52756.612 23/11/09,06:03:21,05,09,1, 11.9,1,1, -5.927, 10435.376, 382.942, 52756.612 23/11/09,06:03:21,06,09,1, 11.9,1,1, -5.927, 10435.429, 382.932, 52756.720 23/11/09,06:03:21,07,09,1, 11.9,1,1, -5.927, 10435.446, 382.919, 52756.544 23/11/09,06:03:21,08,09,1, 11.9,1,1, -5.927, 10435.476, 382.904, 52756.626 23/11/09,06:03:21,09,09,1, 11.9,1,1, -5.927, 10435.524, 382.869, 52756.590 23/11/09,06:03:21,10,09,1, 11.9,1,1, -5.927, 10435.590, 382.893, 52756.605 23/11/09,06:03:21,11,09,1, 11.9,1,1, -5.927, 10435.629, 382.842, 52756.544 23/11/09,06:03:21,12,09,1, 11.9,1,1, -5.927, 10435.680, 382.853, 52756.516 23/11/09,06:03:21,13,09,1, 11.9,1,1, -5.927, 10435.714, 382.827, 52756.487 23/11/09,06:03:21,14,09,1, 11.9,1,1, -5.927, 10435.766, 382.827, 52756.510 23/11/09,06:03:21,15,09,1, 11.9,1,1, -5.927, 10435.810, 382.805, 52756.469 23/11/09,06:03:21,16,09,1, 11.9,1,1, -5.927, 10435.871, 382.782, 52756.471 23/11/09,06:03:21,17,09,1, 11.9,1,1, -5.927, 10435.906, 382.780, 52756.408 23/11/09,06:03:21,18,09,1, 11.9,1,1, -5.927, 10435.924, 382.748, 52756.424 23/11/09,06:03:21,19,09,1, 11.9,1,1, -5.927, 10435.984, 382.769, 52756.390 23/11/09,06:03:22,00,09,1, 11.9,1,1, -5.926, 10435.978, 382.769, 52756.390 23/11/09,06:03:22,01,09,1, 11.9,1,1, -5.926, 10436.094, 382.733, 52756.357 23/11/09,06:03:22,02,09,1, 11.9,1,1, -5.926, 10436.158, 382.727, 52756.329 23/11/09,06:03:22,03,09,1, 11.9,1,1, -5.926, 10436.190, 382.715, 52756.345 23/11/09,06:03:22,04,09,1, 11.9,1,1, -5.926, 10436.223, 382.703, 52756.321 23/11/09,06:03:22,05,09,1, 11.9,1,1, -5.926, 10436.256, 382.690, 52756.299 23/11/09,06:03:22,06,09,1, 11.9,1,1, -5.926, 10436.298, 382.682, 52756.325 23/11/09,06:03:22,07,09,1, 11.9,1,1, -5.926, 10436.334, 382.693, 52756.295 23/11/09,06:03:22,08,09,1, 11.9,1,1, -5.926, 10436.398, 382.671, 52756.272 23/11/09,06:03:22,09,09,1, 11.9,1,1, -5.926, 10436.430, 382.684, 52756.244 23/11/09,06:03:22,10,09,1, 11.9,1,1, -5.926, 10436.471, 382.640, 52756.245 23/11/09,06:03:22,11,09,1, 11.9,1,1, -5.926, 10436.516, 382.653, 52756.240 23/11/09,06:03:22,12,09,1, 11.9,1,1, -5.926, 10436.559, 382.645, 52756.201 23/11/09,06:03:22,13,09,1, 11.9,1,1, -5.926, 10436.624, 382.640, 52756.240 23/11/09,06:03:22,14,09,1, 11.9,1,1, -5.926, 10436.635, 382.612, 52756.183 23/11/09,06:03:22,15,09,1, 11.9,1,1, -5.926, 10436.693, 382.643, 52756.155 23/11/09,06:03:22,16,09,1, 11.9,1,1, -5.926, 10436.735, 382.609, 52756.121 23/11/09,06:03:22,17,09,1, 11.9,1,1, -5.926, 10436.789, 382.602, 52756.124 23/11/09,06:03:22,18,09,1, 11.9,1,1, -5.926, 10436.802, 382.593, 52756.136 23/11/09,06:03:22,19,09,1, 11.9,1,1, -5.926, 10436.849, 382.584, 52756.096 23/11/09,06:03:23,00,09,1, 11.9,1,1, -5.926, 10436.846, 382.584, 52756.096 23/11/09,06:03:23,01,09,1, 11.9,1,1, -5.926, 10436.933, 382.567, 52756.083 23/11/09,06:03:23,02,09,1, 11.9,1,1, -5.926, 10436.958, 382.551, 52756.060 23/11/09,06:03:23,03,09,1, 11.9,1,1, -5.926, 10437.008, 382.538, 52756.033 23/11/09,06:03:23,04,09,1, 11.9,1,1, -5.926, 10437.071, 382.542, 52756.068 23/11/09,06:03:23,05,09,1, 11.9,1,1, -5.926, 10437.095, 382.517, 52756.028 23/11/09,06:03:23,06,09,1, 11.9,1,1, -5.926, 10437.103, 382.521, 52756.028 23/11/09,06:03:23,07,09,1, 11.9,1,1, -5.926, 10437.164, 382.504, 52756.012 23/11/09,06:03:23,08,09,1, 11.9,1,1, -5.926, 10437.198, 382.505, 52756.007 23/11/09,06:03:23,09,09,1, 11.9,1,1, -5.926, 10437.218, 382.494, 52755.988 23/11/09,06:03:23,10,09,1, 11.9,1,1, -5.926, 10437.279, 382.448, 52755.980 23/11/09,06:03:23,11,09,1, 11.9,1,1, -5.926, 10437.314, 382.462, 52755.943 23/11/09,06:03:23,12,09,1, 11.9,1,1, -5.926, 10437.338, 382.455, 52755.972 23/11/09,06:03:23,13,09,1, 11.9,1,1, -5.926, 10437.381, 382.444, 52755.931 23/11/09,06:03:23,14,09,1, 11.9,1,1, -5.926, 10437.434, 382.443, 52755.942 23/11/09,06:03:23,15,09,1, 11.9,1,1, -5.926, 10437.449, 382.401, 52755.887 23/11/09,06:03:23,16,09,1, 11.9,1,1, -5.926, 10437.524, 382.372, 52755.899 23/11/09,06:03:23,17,09,1, 11.9,1,1, -5.926, 10437.542, 382.370, 52755.893 23/11/09,06:03:23,18,09,1, 11.9,1,1, -5.926, 10437.571, 382.372, 52755.878 23/11/09,06:03:23,19,09,1, 11.9,1,1, -5.926, 10437.625, 382.363, 52755.863 23/11/09,06:03:24,00,09,1, 11.9,1,1, -5.926, 10437.622, 382.363, 52755.863 23/11/09,06:03:24,01,09,1, 11.9,1,1, -5.926, 10437.689, 382.349, 52755.869 23/11/09,06:03:24,02,09,1, 11.9,1,1, -5.926, 10437.733, 382.322, 52755.828 23/11/09,06:03:24,03,09,1, 11.9,1,1, -5.926, 10437.778, 382.318, 52755.864 23/11/09,06:03:24,04,09,1, 11.9,1,1, -5.926, 10437.801, 382.288, 52755.833 23/11/09,06:03:24,05,09,1, 11.9,1,1, -5.926, 10437.846, 382.284, 52755.827 23/11/09,06:03:24,06,09,1, 11.9,1,1, -5.926, 10437.890, 382.294, 52755.785 23/11/09,06:03:24,07,09,1, 11.9,1,1, -5.926, 10437.940, 382.284, 52755.800 23/11/09,06:03:24,08,09,1, 11.9,1,1, -5.926, 10437.978, 382.296, 52755.775 23/11/09,06:03:24,09,09,1, 11.9,1,1, -5.926, 10438.013, 382.280, 52755.768 23/11/09,06:03:24,10,09,1, 11.9,1,1, -5.926, 10438.039, 382.264, 52755.760 23/11/09,06:03:24,11,09,1, 11.9,1,1, -5.926, 10438.071, 382.246, 52755.739 23/11/09,06:03:24,12,09,1, 11.9,1,1, -5.926, 10438.129, 382.236, 52755.726 23/11/09,06:03:24,13,09,1, 11.9,1,1, -5.926, 10438.152, 382.200, 52755.750 23/11/09,06:03:24,14,09,1, 11.9,1,1, -5.926, 10438.198, 382.217, 52755.699 23/11/09,06:03:24,15,09,1, 11.9,1,1, -5.926, 10438.225, 382.252, 52755.708 23/11/09,06:03:24,16,09,1, 11.9,1,1, -5.926, 10438.266, 382.209, 52755.686 23/11/09,06:03:24,17,09,1, 11.9,1,1, -5.926, 10438.288, 382.179, 52755.725 23/11/09,06:03:24,18,09,1, 11.9,1,1, -5.926, 10438.338, 382.183, 52755.674 23/11/09,06:03:24,19,09,1, 11.9,1,1, -5.926, 10438.389, 382.180, 52755.649 23/11/09,06:03:25,00,09,1, 11.9,1,1, -5.926, 10438.381, 382.180, 52755.649 23/11/09,06:03:25,01,09,1, 11.9,1,1, -5.926, 10438.454, 382.178, 52755.644 23/11/09,06:03:25,02,09,1, 11.9,1,1, -5.926, 10438.495, 382.145, 52755.672 23/11/09,06:03:25,03,09,1, 11.9,1,1, -5.926, 10438.542, 382.138, 52755.622 23/11/09,06:03:25,04,09,1, 11.9,1,1, -5.926, 10438.560, 382.156, 52755.493 23/11/09,06:03:25,05,09,1, 11.9,1,1, -5.926, 10438.588, 382.162, 52755.609 23/11/09,06:03:25,06,09,1, 11.9,1,1, -5.926, 10438.655, 382.151, 52755.661 23/11/09,06:03:25,07,09,1, 11.9,1,1, -5.926, 10438.685, 382.132, 52755.582 23/11/09,06:03:25,08,09,1, 11.9,1,1, -5.926, 10438.726, 382.117, 52755.569 23/11/09,06:03:25,09,09,1, 11.9,1,1, -5.926, 10438.772, 382.142, 52755.563 23/11/09,06:03:25,10,09,1, 11.9,1,1, -5.926, 10438.817, 382.111, 52755.583 23/11/09,06:03:25,11,09,1, 11.9,1,1, -5.926, 10438.836, 382.129, 52755.593 23/11/09,06:03:25,12,09,1, 11.9,1,1, -5.926, 10438.889, 382.111, 52755.539 23/11/09,06:03:25,13,09,1, 11.9,1,1, -5.926, 10438.928, 382.120, 52755.564 23/11/09,06:03:25,14,09,1, 11.9,1,1, -5.926, 10438.961, 382.095, 52755.560 23/11/09,06:03:25,15,09,1, 11.9,1,1, -5.926, 10438.998, 382.092, 52755.538 23/11/09,06:03:25,16,09,1, 11.9,1,1, -5.926, 10439.042, 382.110, 52755.491 23/11/09,06:03:25,17,09,1, 11.9,1,1, -5.926, 10439.072, 382.079, 52755.527 23/11/09,06:03:25,18,09,1, 11.9,1,1, -5.926, 10439.096, 382.105, 52755.509 23/11/09,06:03:25,19,09,1, 11.9,1,1, -5.926, 10439.147, 382.079, 52755.512 23/11/09,06:03:26,00,09,1, 11.9,1,1, -5.928, 10439.141, 382.079, 52755.512 23/11/09,06:03:26,01,09,1, 11.9,1,1, -5.928, 10439.219, 382.090, 52755.459 23/11/09,06:03:26,02,09,1, 11.9,1,1, -5.928, 10439.272, 382.116, 52755.489 23/11/09,06:03:26,03,09,1, 11.9,1,1, -5.928, 10439.302, 382.060, 52755.481 23/11/09,06:03:26,04,09,1, 11.9,1,1, -5.928, 10439.360, 382.071, 52755.476 23/11/09,06:03:26,05,09,1, 11.9,1,1, -5.928, 10439.379, 382.055, 52755.467 23/11/09,06:03:26,06,09,1, 11.9,1,1, -5.928, 10439.416, 382.069, 52755.479 23/11/09,06:03:26,07,09,1, 11.9,1,1, -5.928, 10439.440, 382.082, 52755.435 23/11/09,06:03:26,08,09,1, 11.9,1,1, -5.928, 10439.492, 382.077, 52755.439 23/11/09,06:03:26,09,09,1, 11.9,1,1, -5.928, 10439.553, 382.075, 52755.446 23/11/09,06:03:26,10,09,1, 11.9,1,1, -5.928, 10439.552, 382.091, 52755.463 23/11/09,06:03:26,11,09,1, 11.9,1,1, -5.928, 10439.578, 382.078, 52755.367 23/11/09,06:03:26,12,09,1, 11.9,1,1, -5.928, 10439.611, 382.069, 52755.433 23/11/09,06:03:26,13,09,1, 11.9,1,1, -5.928, 10439.666, 382.080, 52755.466 23/11/09,06:03:26,14,09,1, 11.9,1,1, -5.928, 10439.694, 382.084, 52755.405 23/11/09,06:03:26,15,09,1, 11.9,1,1, -5.928, 10439.720, 382.089, 52755.412 23/11/09,06:03:26,16,09,1, 11.9,1,1, -5.928, 10439.744, 382.087, 52755.356 23/11/09,06:03:26,17,09,1, 11.9,1,1, -5.928, 10439.789, 382.098, 52755.376 23/11/09,06:03:26,18,09,1, 11.9,1,1, -5.928, 10439.828, 382.097, 52755.309 23/11/09,06:03:26,19,09,1, 11.9,1,1, -5.928, 10439.864, 382.076, 52755.367 23/11/09,06:03:27,00,09,1, 11.9,1,1, -5.926, 10439.858, 382.076, 52755.367 23/11/09,06:03:27,01,09,1, 11.9,1,1, -5.926, 10439.921, 382.099, 52755.382 23/11/09,06:03:27,02,09,1, 11.9,1,1, -5.926, 10439.947, 382.131, 52755.342 23/11/09,06:03:27,03,09,1, 11.9,1,1, -5.926, 10440.005, 382.126, 52755.306 23/11/09,06:03:27,04,09,1, 11.9,1,1, -5.926, 10440.009, 382.126, 52755.352 23/11/09,06:03:27,05,09,1, 11.9,1,1, -5.926, 10440.053, 382.124, 52755.348 23/11/09,06:03:27,06,09,1, 11.9,1,1, -5.926, 10440.118, 382.144, 52755.332 23/11/09,06:03:27,07,09,1, 11.9,1,1, -5.926, 10440.135, 382.117, 52755.299 23/11/09,06:03:27,08,09,1, 11.9,1,1, -5.926, 10440.151, 382.123, 52755.308 23/11/09,06:03:27,09,09,1, 11.9,1,1, -5.926, 10440.216, 382.133, 52755.351 23/11/09,06:03:27,10,09,1, 11.9,1,1, -5.926, 10440.225, 382.173, 52755.338 23/11/09,06:03:27,11,09,1, 11.9,1,1, -5.926, 10440.259, 382.147, 52755.301 23/11/09,06:03:27,12,09,1, 11.9,1,1, -5.926, 10440.317, 382.161, 52755.348 23/11/09,06:03:27,13,09,1, 11.9,1,1, -5.926, 10440.345, 382.170, 52755.276 23/11/09,06:03:27,14,09,1, 11.9,1,1, -5.926, 10440.363, 382.163, 52755.288 23/11/09,06:03:27,15,09,1, 11.9,1,1, -5.926, 10440.386, 382.160, 52755.319 23/11/09,06:03:27,16,09,1, 11.9,1,1, -5.926, 10440.405, 382.172, 52755.295 23/11/09,06:03:27,17,09,1, 11.9,1,1, -5.926, 10440.458, 382.191, 52755.330 23/11/09,06:03:27,18,09,1, 11.9,1,1, -5.926, 10440.480, 382.189, 52755.273 23/11/09,06:03:27,19,09,1, 11.9,1,1, -5.926, 10440.511, 382.212, 52755.297 23/11/09,06:03:28,00,09,1, 11.9,1,1, -5.927, 10440.509, 382.212, 52755.297 23/11/09,06:03:28,01,09,1, 11.9,1,1, -5.927, 10440.569, 382.206, 52755.229 23/11/09,06:03:28,02,09,1, 11.9,1,1, -5.927, 10440.599, 382.225, 52755.250 23/11/09,06:03:28,03,09,1, 11.9,1,1, -5.927, 10440.657, 382.233, 52755.260 23/11/09,06:03:28,04,09,1, 11.9,1,1, -5.927, 10440.673, 382.228, 52755.270 23/11/09,06:03:28,05,09,1, 11.9,1,1, -5.927, 10440.669, 382.254, 52755.291 23/11/09,06:03:28,06,09,1, 11.9,1,1, -5.927, 10440.719, 382.251, 52755.242 23/11/09,06:03:28,07,09,1, 11.9,1,1, -5.927, 10440.745, 382.251, 52755.234 23/11/09,06:03:28,08,09,1, 11.9,1,1, -5.927, 10440.787, 382.267, 52755.238 23/11/09,06:03:28,09,09,1, 11.9,1,1, -5.927, 10440.835, 382.270, 52755.219 23/11/09,06:03:28,10,09,1, 11.9,1,1, -5.927, 10440.846, 382.247, 52755.206 23/11/09,06:03:28,11,09,1, 11.9,1,1, -5.927, 10440.891, 382.242, 52755.215 23/11/09,06:03:28,12,09,1, 11.9,1,1, -5.927, 10440.938, 382.294, 52755.111 23/11/09,06:03:28,13,09,1, 11.9,1,1, -5.927, 10440.927, 382.266, 52755.155 23/11/09,06:03:28,14,09,1, 11.9,1,1, -5.927, 10440.951, 382.301, 52755.147 23/11/09,06:03:28,15,09,1, 11.9,1,1, -5.927, 10440.999, 382.284, 52755.183 23/11/09,06:03:28,16,09,1, 11.9,1,1, -5.927, 10441.047, 382.291, 52755.158 23/11/09,06:03:28,17,09,1, 11.9,1,1, -5.927, 10441.071, 382.329, 52755.176 23/11/09,06:03:28,18,09,1, 11.9,1,1, -5.927, 10441.095, 382.333, 52755.205 23/11/09,06:03:28,19,09,1, 11.9,1,1, -5.927, 10441.128, 382.326, 52755.144 23/11/09,06:03:29,00,09,1, 11.8,1,1, -5.927, 10441.127, 382.326, 52755.144 23/11/09,06:03:29,01,09,1, 11.8,1,1, -5.927, 10441.182, 382.348, 52755.183 23/11/09,06:03:29,02,09,1, 11.8,1,1, -5.927, 10441.199, 382.353, 52755.121 23/11/09,06:03:29,03,09,1, 11.8,1,1, -5.927, 10441.274, 382.369, 52755.166 23/11/09,06:03:29,04,09,1, 11.8,1,1, -5.927, 10441.277, 382.377, 52755.109 23/11/09,06:03:29,05,09,1, 11.8,1,1, -5.927, 10441.305, 382.384, 52755.127 23/11/09,06:03:29,06,09,1, 11.8,1,1, -5.927, 10441.337, 382.391, 52755.152 23/11/09,06:03:29,07,09,1, 11.8,1,1, -5.927, 10441.358, 382.403, 52755.166 23/11/09,06:03:29,08,09,1, 11.8,1,1, -5.927, 10441.395, 382.393, 52755.165 23/11/09,06:03:29,09,09,1, 11.8,1,1, -5.927, 10441.408, 382.427, 52755.181 23/11/09,06:03:29,10,09,1, 11.8,1,1, -5.927, 10441.452, 382.423, 52755.131 23/11/09,06:03:29,11,09,1, 11.8,1,1, -5.927, 10441.477, 382.420, 52755.102 23/11/09,06:03:29,12,09,1, 11.8,1,1, -5.927, 10441.526, 382.438, 52755.114 23/11/09,06:03:29,13,09,1, 11.8,1,1, -5.927, 10441.544, 382.458, 52755.101 23/11/09,06:03:29,14,09,1, 11.8,1,1, -5.927, 10441.581, 382.460, 52755.118 23/11/09,06:03:29,15,09,1, 11.8,1,1, -5.927, 10441.602, 382.418, 52755.096 23/11/09,06:03:29,16,09,1, 11.8,1,1, -5.927, 10441.632, 382.464, 52755.086 23/11/09,06:03:29,17,09,1, 11.8,1,1, -5.927, 10441.671, 382.457, 52755.106 23/11/09,06:03:29,18,09,1, 11.8,1,1, -5.927, 10441.708, 382.474, 52755.062 23/11/09,06:03:29,19,09,1, 11.8,1,1, -5.927, 10441.740, 382.482, 52755.038 23/11/09,06:03:30,00,09,1, 11.9,1,1, -5.932, 10441.736, 382.482, 52755.038 23/11/09,06:03:30,01,09,1, 11.9,1,1, -5.932, 10441.802, 382.515, 52755.078 23/11/09,06:03:30,02,09,1, 11.9,1,1, -5.932, 10441.810, 382.499, 52755.041 23/11/09,06:03:30,03,09,1, 11.9,1,1, -5.932, 10441.853, 382.494, 52755.053 23/11/09,06:03:30,04,09,1, 11.9,1,1, -5.932, 10441.890, 382.517, 52755.059 23/11/09,06:03:30,05,09,1, 11.9,1,1, -5.932, 10441.925, 382.520, 52755.015 23/11/09,06:03:30,06,09,1, 11.9,1,1, -5.932, 10441.945, 382.532, 52755.013 23/11/09,06:03:30,07,09,1, 11.9,1,1, -5.932, 10441.998, 382.552, 52755.035 23/11/09,06:03:30,08,09,1, 11.9,1,1, -5.932, 10442.027, 382.560, 52755.023 23/11/09,06:03:30,09,09,1, 11.9,1,1, -5.932, 10442.060, 382.556, 52754.989 23/11/09,06:03:30,10,09,1, 11.9,1,1, -5.932, 10442.069, 382.559, 52754.973 23/11/09,06:03:30,11,09,1, 11.9,1,1, -5.932, 10442.168, 382.606, 52755.068 23/11/09,06:03:30,12,09,1, 11.9,1,1, -5.932, 10442.157, 382.608, 52754.980 23/11/09,06:03:30,13,09,1, 11.9,1,1, -5.932, 10442.187, 382.606, 52754.997 23/11/09,06:03:30,14,09,1, 11.9,1,1, -5.932, 10442.229, 382.631, 52755.019 23/11/09,06:03:30,15,09,1, 11.9,1,1, -5.932, 10442.275, 382.610, 52754.965 23/11/09,06:03:30,16,09,1, 11.9,1,1, -5.932, 10442.307, 382.642, 52754.961 23/11/09,06:03:30,17,09,1, 11.9,1,1, -5.932, 10442.342, 382.645, 52754.980 23/11/09,06:03:30,18,09,1, 11.9,1,1, -5.932, 10442.374, 382.666, 52754.947 23/11/09,06:03:30,19,09,1, 11.9,1,1, -5.932, 10442.384, 382.666, 52754.959 23/11/09,06:03:31,00,09,1, 11.9,1,1, -5.930, 10442.379, 382.666, 52754.959 23/11/09,06:03:31,01,09,1, 11.9,1,1, -5.930, 10442.467, 382.691, 52754.991 23/11/09,06:03:31,02,09,1, 11.9,1,1, -5.930, 10442.522, 382.701, 52754.980 23/11/09,06:03:31,03,09,1, 11.9,1,1, -5.930, 10442.528, 382.713, 52754.914 23/11/09,06:03:31,04,09,1, 11.9,1,1, -5.930, 10442.546, 382.748, 52754.960 23/11/09,06:03:31,05,09,1, 11.9,1,1, -5.930, 10442.610, 382.747, 52754.949 23/11/09,06:03:31,06,09,1, 11.9,1,1, -5.930, 10442.640, 382.736, 52754.939 23/11/09,06:03:31,07,09,1, 11.9,1,1, -5.930, 10442.663, 382.721, 52754.903 23/11/09,06:03:31,08,09,1, 11.9,1,1, -5.930, 10442.729, 382.758, 52754.891 23/11/09,06:03:31,09,09,1, 11.9,1,1, -5.930, 10442.719, 382.752, 52754.914 23/11/09,06:03:31,10,09,1, 11.9,1,1, -5.930, 10442.782, 382.769, 52754.911 23/11/09,06:03:31,11,09,1, 11.9,1,1, -5.930, 10442.832, 382.778, 52754.917 23/11/09,06:03:31,12,09,1, 11.9,1,1, -5.930, 10442.845, 382.783, 52754.878 23/11/09,06:03:31,13,09,1, 11.9,1,1, -5.930, 10442.908, 382.792, 52754.897 23/11/09,06:03:31,14,09,1, 11.9,1,1, -5.930, 10442.934, 382.798, 52754.894 23/11/09,06:03:31,15,09,1, 11.9,1,1, -5.930, 10442.968, 382.806, 52754.842 23/11/09,06:03:31,16,09,1, 11.9,1,1, -5.930, 10443.010, 382.810, 52754.882 23/11/09,06:03:31,17,09,1, 11.9,1,1, -5.930, 10443.032, 382.842, 52754.867 23/11/09,06:03:31,18,09,1, 11.9,1,1, -5.930, 10443.087, 382.837, 52754.873 23/11/09,06:03:31,19,09,1, 11.9,1,1, -5.930, 10443.119, 382.850, 52754.858 23/11/09,06:03:32,00,10,1, 11.9,1,1, -5.927, 10443.113, 382.850, 52754.858 23/11/09,06:03:32,01,10,1, 11.9,1,1, -5.927, 10443.196, 382.883, 52754.854 23/11/09,06:03:32,02,10,1, 11.9,1,1, -5.927, 10443.198, 382.886, 52754.825 23/11/09,06:03:32,03,10,1, 11.9,1,1, -5.927, 10443.257, 382.889, 52754.828 23/11/09,06:03:32,04,10,1, 11.9,1,1, -5.927, 10443.284, 382.866, 52754.807 23/11/09,06:03:32,05,10,1, 11.9,1,1, -5.927, 10443.316, 382.905, 52755.039 23/11/09,06:03:32,06,10,1, 11.9,1,1, -5.927, 10443.378, 382.893, 52754.744 23/11/09,06:03:32,07,10,1, 11.9,1,1, -5.927, 10443.388, 382.896, 52754.756 23/11/09,06:03:32,08,10,1, 11.9,1,1, -5.927, 10443.444, 382.921, 52754.730 23/11/09,06:03:32,09,10,1, 11.9,1,1, -5.927, 10443.486, 382.939, 52754.786 23/11/09,06:03:32,10,10,1, 11.9,1,1, -5.927, 10443.465, 382.931, 52754.775 23/11/09,06:03:32,11,10,1, 11.9,1,1, -5.927, 10443.528, 382.940, 52754.795 23/11/09,06:03:32,12,10,1, 11.9,1,1, -5.927, 10443.572, 382.960, 52754.791 23/11/09,06:03:32,13,10,1, 11.9,1,1, -5.927, 10443.599, 382.957, 52754.783 23/11/09,06:03:32,14,10,1, 11.9,1,1, -5.927, 10443.645, 382.961, 52754.767 23/11/09,06:03:32,15,10,1, 11.9,1,1, -5.927, 10443.677, 382.976, 52754.757 23/11/09,06:03:32,16,10,1, 11.9,1,1, -5.927, 10443.713, 382.960, 52754.741 23/11/09,06:03:32,17,10,1, 11.9,1,1, -5.927, 10443.756, 383.003, 52754.757 23/11/09,06:03:32,18,10,1, 11.9,1,1, -5.927, 10443.766, 382.986, 52754.691 23/11/09,06:03:32,19,10,1, 11.9,1,1, -5.927, 10443.784, 383.007, 52754.741 23/11/09,06:03:33,00,09,1, 11.9,1,1, -5.926, 10443.780, 383.007, 52754.741 23/11/09,06:03:33,01,09,1, 11.9,1,1, -5.926, 10443.893, 382.995, 52754.730 23/11/09,06:03:33,02,09,1, 11.9,1,1, -5.926, 10443.883, 383.006, 52754.720 23/11/09,06:03:33,03,09,1, 11.9,1,1, -5.926, 10443.919, 383.018, 52754.686 23/11/09,06:03:33,04,09,1, 11.9,1,1, -5.926, 10443.964, 383.012, 52754.692 23/11/09,06:03:33,05,09,1, 11.9,1,1, -5.926, 10443.982, 383.035, 52754.696 23/11/09,06:03:33,06,09,1, 11.9,1,1, -5.926, 10444.021, 383.041, 52754.687 23/11/09,06:03:33,07,09,1, 11.9,1,1, -5.926, 10444.072, 383.031, 52754.676 23/11/09,06:03:33,08,09,1, 11.9,1,1, -5.926, 10444.068, 383.039, 52754.665 23/11/09,06:03:33,09,09,1, 11.9,1,1, -5.926, 10444.114, 383.022, 52754.659 23/11/09,06:03:33,10,09,1, 11.9,1,1, -5.926, 10444.164, 383.038, 52754.645 23/11/09,06:03:33,11,09,1, 11.9,1,1, -5.926, 10444.201, 383.049, 52754.673 23/11/09,06:03:33,12,09,1, 11.9,1,1, -5.926, 10444.249, 383.047, 52754.632 23/11/09,06:03:33,13,09,1, 11.9,1,1, -5.926, 10444.281, 383.067, 52754.659 23/11/09,06:03:33,14,09,1, 11.9,1,1, -5.926, 10444.317, 383.058, 52754.614 23/11/09,06:03:33,15,09,1, 11.9,1,1, -5.926, 10444.356, 383.056, 52754.630 23/11/09,06:03:33,16,09,1, 11.9,1,1, -5.926, 10444.360, 383.047, 52754.605 23/11/09,06:03:33,17,09,1, 11.9,1,1, -5.926, 10444.422, 383.059, 52754.616 23/11/09,06:03:33,18,09,1, 11.9,1,1, -5.926, 10444.452, 383.030, 52754.612 23/11/09,06:03:33,19,09,1, 11.9,1,1, -5.926, 10444.491, 383.053, 52754.617 23/11/09,06:03:34,00,09,1, 11.9,1,1, -5.930, 10444.490, 383.053, 52754.617 23/11/09,06:03:34,01,09,1, 11.9,1,1, -5.930, 10444.550, 383.088, 52754.598 23/11/09,06:03:34,02,09,1, 11.9,1,1, -5.930, 10444.623, 383.095, 52754.621 23/11/09,06:03:34,03,09,1, 11.9,1,1, -5.930, 10444.639, 383.101, 52754.621 23/11/09,06:03:34,04,09,1, 11.9,1,1, -5.930, 10444.678, 383.066, 52754.595 23/11/09,06:03:34,05,09,1, 11.9,1,1, -5.930, 10444.719, 383.072, 52754.559 23/11/09,06:03:34,06,09,1, 11.9,1,1, -5.930, 10444.762, 383.075, 52754.568 23/11/09,06:03:34,07,09,1, 11.9,1,1, -5.930, 10444.786, 383.052, 52754.551 23/11/09,06:03:34,08,09,1, 11.9,1,1, -5.930, 10444.838, 383.080, 52754.580 23/11/09,06:03:34,09,09,1, 11.9,1,1, -5.930, 10444.878, 383.084, 52754.626 23/11/09,06:03:34,10,09,1, 11.9,1,1, -5.930, 10444.930, 383.096, 52754.503 23/11/09,06:03:34,11,09,1, 11.9,1,1, -5.930, 10444.953, 383.118, 52754.579 23/11/09,06:03:34,12,09,1, 11.9,1,1, -5.930, 10445.000, 383.114, 52754.546 23/11/09,06:03:34,13,09,1, 11.9,1,1, -5.930, 10445.029, 383.098, 52754.518 23/11/09,06:03:34,14,09,1, 11.9,1,1, -5.930, 10445.064, 383.088, 52754.550 23/11/09,06:03:34,15,09,1, 11.9,1,1, -5.930, 10445.082, 383.102, 52754.519 23/11/09,06:03:34,16,09,1, 11.9,1,1, -5.930, 10445.103, 383.110, 52754.520 23/11/09,06:03:34,17,09,1, 11.9,1,1, -5.930, 10445.137, 383.084, 52754.481 23/11/09,06:03:34,18,09,1, 11.9,1,1, -5.930, 10445.144, 383.124, 52754.531 23/11/09,06:03:34,19,09,1, 11.9,1,1, -5.930, 10445.219, 383.124, 52754.602 23/11/09,06:03:35,00,09,1, 11.9,1,1, -5.928, 10445.216, 383.124, 52754.602 23/11/09,06:03:35,01,09,1, 11.9,1,1, -5.928, 10445.270, 383.129, 52754.510 23/11/09,06:03:35,02,09,1, 11.9,1,1, -5.928, 10445.298, 383.112, 52754.484 23/11/09,06:03:35,03,09,1, 11.9,1,1, -5.928, 10445.336, 383.152, 52754.500 23/11/09,06:03:35,04,09,1, 11.9,1,1, -5.928, 10445.354, 383.145, 52754.475 23/11/09,06:03:35,05,09,1, 11.9,1,1, -5.928, 10445.410, 383.138, 52754.500 23/11/09,06:03:35,06,09,1, 11.9,1,1, -5.928, 10445.433, 383.139, 52754.476 23/11/09,06:03:35,07,09,1, 11.9,1,1, -5.928, 10445.471, 383.116, 52754.434 23/11/09,06:03:35,08,09,1, 11.9,1,1, -5.928, 10445.489, 383.137, 52754.480 23/11/09,06:03:35,09,09,1, 11.9,1,1, -5.928, 10445.523, 383.140, 52754.431 23/11/09,06:03:35,10,09,1, 11.9,1,1, -5.928, 10445.531, 383.145, 52754.375 23/11/09,06:03:35,11,09,1, 11.9,1,1, -5.928, 10445.590, 383.154, 52754.425 23/11/09,06:03:35,12,09,1, 11.9,1,1, -5.928, 10445.618, 383.143, 52754.388 23/11/09,06:03:35,13,09,1, 11.9,1,1, -5.928, 10445.647, 383.162, 52754.389 23/11/09,06:03:35,14,09,1, 11.9,1,1, -5.928, 10445.688, 383.168, 52754.396 23/11/09,06:03:35,15,09,1, 11.9,1,1, -5.928, 10445.716, 383.155, 52754.402 23/11/09,06:03:35,16,09,1, 11.9,1,1, -5.928, 10445.756, 383.151, 52754.396 23/11/09,06:03:35,17,09,1, 11.9,1,1, -5.928, 10445.787, 383.150, 52754.380 23/11/09,06:03:35,18,09,1, 11.9,1,1, -5.928, 10445.825, 383.188, 52754.381 23/11/09,06:03:35,19,09,1, 11.9,1,1, -5.928, 10445.862, 383.165, 52754.369 23/11/09,06:03:36,00,09,1, 11.9,1,1, -5.926, 10445.858, 383.165, 52754.369 23/11/09,06:03:36,01,09,1, 11.9,1,1, -5.926, 10445.932, 383.199, 52754.412 23/11/09,06:03:36,02,09,1, 11.9,1,1, -5.926, 10445.968, 383.203, 52754.368 23/11/09,06:03:36,03,09,1, 11.9,1,1, -5.926, 10446.018, 383.203, 52754.327 23/11/09,06:03:36,04,09,1, 11.9,1,1, -5.926, 10446.043, 383.204, 52754.369 23/11/09,06:03:36,05,09,1, 11.9,1,1, -5.926, 10446.097, 383.198, 52754.348 23/11/09,06:03:36,06,09,1, 11.9,1,1, -5.926, 10446.133, 383.207, 52754.321 23/11/09,06:03:36,07,09,1, 11.9,1,1, -5.926, 10446.168, 383.206, 52754.360 23/11/09,06:03:36,08,09,1, 11.9,1,1, -5.926, 10446.181, 383.222, 52754.318 23/11/09,06:03:36,09,09,1, 11.9,1,1, -5.926, 10446.204, 383.229, 52754.314 23/11/09,06:03:36,10,09,1, 11.9,1,1, -5.926, 10446.257, 383.220, 52754.309 23/11/09,06:03:36,11,09,1, 11.9,1,1, -5.926, 10446.272, 383.236, 52754.451 23/11/09,06:03:36,12,09,1, 11.9,1,1, -5.926, 10446.322, 383.242, 52754.344 23/11/09,06:03:36,13,09,1, 11.9,1,1, -5.926, 10446.361, 383.235, 52754.337 23/11/09,06:03:36,14,09,1, 11.9,1,1, -5.926, 10446.406, 383.255, 52754.295 23/11/09,06:03:36,15,09,1, 11.9,1,1, -5.926, 10446.432, 383.246, 52754.288 23/11/09,06:03:36,16,09,1, 11.9,1,1, -5.926, 10446.496, 383.266, 52754.295 23/11/09,06:03:36,17,09,1, 11.9,1,1, -5.926, 10446.503, 383.257, 52754.304 23/11/09,06:03:36,18,09,1, 11.9,1,1, -5.926, 10446.556, 383.260, 52754.279 23/11/09,06:03:36,19,09,1, 11.9,1,1, -5.926, 10446.607, 383.272, 52754.283 23/11/09,06:03:37,00,09,1, 11.9,1,1, -5.929, 10446.601, 383.272, 52754.283 23/11/09,06:03:37,01,09,1, 11.9,1,1, -5.929, 10446.666, 383.241, 52754.280 23/11/09,06:03:37,02,09,1, 11.9,1,1, -5.929, 10446.733, 383.222, 52754.254 23/11/09,06:03:37,03,09,1, 11.9,1,1, -5.929, 10446.743, 383.282, 52754.266 23/11/09,06:03:37,04,09,1, 11.9,1,1, -5.929, 10446.773, 383.258, 52754.261 23/11/09,06:03:37,05,09,1, 11.9,1,1, -5.929, 10446.836, 383.246, 52754.283 23/11/09,06:03:37,06,09,1, 11.9,1,1, -5.929, 10446.857, 383.256, 52754.246 23/11/09,06:03:37,07,09,1, 11.9,1,1, -5.929, 10446.893, 383.277, 52754.254 23/11/09,06:03:37,08,09,1, 11.9,1,1, -5.929, 10446.949, 383.238, 52754.081 23/11/09,06:03:37,09,09,1, 11.9,1,1, -5.929, 10446.964, 383.229, 52754.167 23/11/09,06:03:37,10,09,1, 11.9,1,1, -5.929, 10446.966, 383.239, 52754.237 23/11/09,06:03:37,11,09,1, 11.9,1,1, -5.929, 10447.060, 383.261, 52754.234 23/11/09,06:03:37,12,09,1, 11.9,1,1, -5.929, 10447.104, 383.264, 52754.226 23/11/09,06:03:37,13,09,1, 11.9,1,1, -5.929, 10447.127, 383.256, 52754.221 23/11/09,06:03:37,14,09,1, 11.9,1,1, -5.929, 10447.176, 383.274, 52754.210 23/11/09,06:03:37,15,09,1, 11.9,1,1, -5.929, 10447.218, 383.295, 52754.196 23/11/09,06:03:37,16,09,1, 11.9,1,1, -5.929, 10447.251, 383.244, 52754.170 23/11/09,06:03:37,17,09,1, 11.9,1,1, -5.929, 10447.273, 383.287, 52754.191 23/11/09,06:03:37,18,09,1, 11.9,1,1, -5.929, 10447.307, 383.275, 52754.192 23/11/09,06:03:37,19,09,1, 11.9,1,1, -5.929, 10447.339, 383.286, 52754.185 23/11/09,06:03:38,00,09,1, 11.9,1,1, -5.928, 10447.335, 383.286, 52754.185 23/11/09,06:03:38,01,09,1, 11.9,1,1, -5.928, 10447.428, 383.282, 52754.195 23/11/09,06:03:38,02,09,1, 11.9,1,1, -5.928, 10447.450, 383.310, 52754.206 23/11/09,06:03:38,03,09,1, 11.9,1,1, -5.928, 10447.512, 383.291, 52754.191 23/11/09,06:03:38,04,09,1, 11.9,1,1, -5.928, 10447.533, 383.320, 52754.167 23/11/09,06:03:38,05,09,1, 11.9,1,1, -5.928, 10447.595, 383.298, 52754.155 23/11/09,06:03:38,06,09,1, 11.9,1,1, -5.928, 10447.618, 383.298, 52754.129 23/11/09,06:03:38,07,09,1, 11.9,1,1, -5.928, 10447.669, 383.308, 52754.136 23/11/09,06:03:38,08,09,1, 11.9,1,1, -5.928, 10447.693, 383.325, 52754.129 23/11/09,06:03:38,09,09,1, 11.9,1,1, -5.928, 10447.733, 383.325, 52754.120 23/11/09,06:03:38,10,09,1, 11.9,1,1, -5.928, 10447.763, 383.333, 52754.139 23/11/09,06:03:38,11,09,1, 11.9,1,1, -5.928, 10447.830, 383.325, 52754.161 23/11/09,06:03:38,12,09,1, 11.9,1,1, -5.928, 10447.849, 383.294, 52754.101 23/11/09,06:03:38,13,09,1, 11.9,1,1, -5.928, 10447.882, 383.328, 52754.129 23/11/09,06:03:38,14,09,1, 11.9,1,1, -5.928, 10447.951, 383.323, 52754.117 23/11/09,06:03:38,15,09,1, 11.9,1,1, -5.928, 10447.983, 383.326, 52754.121 23/11/09,06:03:38,16,09,1, 11.9,1,1, -5.928, 10447.998, 383.319, 52754.083 23/11/09,06:03:38,17,09,1, 11.9,1,1, -5.928, 10448.058, 383.342, 52754.120 23/11/09,06:03:38,18,09,1, 11.9,1,1, -5.928, 10448.100, 383.302, 52754.073 23/11/09,06:03:38,19,09,1, 11.9,1,1, -5.928, 10448.135, 383.303, 52754.047 23/11/09,06:03:39,00,09,1, 11.9,1,1, -5.927, 10448.128, 383.303, 52754.047 23/11/09,06:03:39,01,09,1, 11.9,1,1, -5.927, 10448.217, 383.308, 52754.066 23/11/09,06:03:39,02,09,1, 11.9,1,1, -5.927, 10448.268, 383.331, 52754.049 23/11/09,06:03:39,03,09,1, 11.9,1,1, -5.927, 10448.299, 383.322, 52754.063 23/11/09,06:03:39,04,09,1, 11.9,1,1, -5.927, 10448.355, 383.323, 52754.023 23/11/09,06:03:39,05,09,1, 11.9,1,1, -5.927, 10448.382, 383.330, 52754.012 23/11/09,06:03:39,06,09,1, 11.9,1,1, -5.927, 10448.430, 383.318, 52753.777 23/11/09,06:03:39,07,09,1, 11.9,1,1, -5.927, 10448.436, 383.352, 52754.093 23/11/09,06:03:39,08,09,1, 11.9,1,1, -5.927, 10448.496, 383.357, 52754.273 23/11/09,06:03:39,09,09,1, 11.9,1,1, -5.927, 10448.562, 383.316, 52753.971 23/11/09,06:03:39,10,09,1, 11.9,1,1, -5.927, 10448.581, 383.325, 52753.974 23/11/09,06:03:39,11,09,1, 11.9,1,1, -5.927, 10448.662, 383.340, 52753.950 23/11/09,06:03:39,12,09,1, 11.9,1,1, -5.927, 10448.678, 383.332, 52753.988 23/11/09,06:03:39,13,09,1, 11.9,1,1, -5.927, 10448.736, 383.351, 52753.985 23/11/09,06:03:39,14,09,1, 11.9,1,1, -5.927, 10448.789, 383.357, 52753.967 23/11/09,06:03:39,15,09,1, 11.9,1,1, -5.927, 10448.825, 383.366, 52753.945 23/11/09,06:03:39,16,09,1, 11.9,1,1, -5.927, 10448.859, 383.374, 52753.948 23/11/09,06:03:39,17,09,1, 11.9,1,1, -5.927, 10448.903, 383.358, 52753.973 23/11/09,06:03:39,18,09,1, 11.9,1,1, -5.927, 10448.935, 383.350, 52753.916 23/11/09,06:03:39,19,09,1, 11.9,1,1, -5.927, 10448.983, 383.327, 52753.942 23/11/09,06:03:40,00,09,1, 11.9,1,1, -5.932, 10448.979, 383.327, 52753.942 23/11/09,06:03:40,01,09,1, 11.9,1,1, -5.932, 10449.082, 383.349, 52753.902 23/11/09,06:03:40,02,09,1, 11.9,1,1, -5.932, 10449.147, 383.363, 52753.915 23/11/09,06:03:40,03,09,1, 11.9,1,1, -5.932, 10449.182, 383.361, 52753.919 23/11/09,06:03:40,04,09,1, 11.9,1,1, -5.932, 10449.244, 383.355, 52753.903 23/11/09,06:03:40,05,09,1, 11.9,1,1, -5.932, 10449.265, 383.357, 52753.885 23/11/09,06:03:40,06,09,1, 11.9,1,1, -5.932, 10449.320, 383.355, 52753.893 23/11/09,06:03:40,07,09,1, 11.9,1,1, -5.932, 10449.356, 383.370, 52753.895 23/11/09,06:03:40,08,09,1, 11.9,1,1, -5.932, 10449.414, 383.385, 52753.900 23/11/09,06:03:40,09,09,1, 11.9,1,1, -5.932, 10449.462, 383.379, 52753.898 23/11/09,06:03:40,10,09,1, 11.9,1,1, -5.932, 10449.535, 383.411, 52753.996 23/11/09,06:03:40,11,09,1, 11.9,1,1, -5.932, 10449.549, 383.383, 52753.801 23/11/09,06:03:40,12,09,1, 11.9,1,1, -5.932, 10449.580, 383.373, 52753.933 23/11/09,06:03:40,13,09,1, 11.9,1,1, -5.932, 10449.637, 383.377, 52753.915 23/11/09,06:03:40,14,09,1, 11.9,1,1, -5.932, 10449.707, 383.380, 52753.867 23/11/09,06:03:40,15,09,1, 11.9,1,1, -5.932, 10449.752, 383.360, 52753.849 23/11/09,06:03:40,16,09,1, 11.9,1,1, -5.932, 10449.821, 383.405, 52753.844 23/11/09,06:03:40,17,09,1, 11.9,1,1, -5.932, 10449.859, 383.395, 52753.833 23/11/09,06:03:40,18,09,1, 11.9,1,1, -5.932, 10449.926, 383.405, 52753.852 23/11/09,06:03:40,19,09,1, 11.9,1,1, -5.932, 10449.958, 383.394, 52753.839 23/11/09,06:03:41,00,09,1, 11.9,1,1, -5.926, 10449.955, 383.394, 52753.839 23/11/09,06:03:41,01,09,1, 11.9,1,1, -5.926, 10450.065, 383.396, 52753.826 23/11/09,06:03:41,02,09,1, 11.9,1,1, -5.926, 10450.141, 383.394, 52753.827 23/11/09,06:03:41,03,09,1, 11.9,1,1, -5.926, 10450.206, 383.405, 52753.820 23/11/09,06:03:41,04,09,1, 11.9,1,1, -5.926, 10450.244, 383.398, 52753.830 23/11/09,06:03:41,05,09,1, 11.9,1,1, -5.926, 10450.302, 383.420, 52753.836 23/11/09,06:03:41,06,09,1, 11.9,1,1, -5.926, 10450.352, 383.394, 52753.790 23/11/09,06:03:41,07,09,1, 11.9,1,1, -5.926, 10450.439, 383.398, 52753.789 23/11/09,06:03:41,08,09,1, 11.9,1,1, -5.926, 10450.470, 383.412, 52753.794 23/11/09,06:03:41,09,09,1, 11.9,1,1, -5.926, 10450.555, 383.404, 52753.788 23/11/09,06:03:41,10,09,1, 11.9,1,1, -5.926, 10450.582, 383.427, 52753.765 23/11/09,06:03:41,11,09,1, 11.9,1,1, -5.926, 10450.656, 383.400, 52753.755 23/11/09,06:03:41,12,09,1, 11.9,1,1, -5.926, 10450.709, 383.400, 52753.713 23/11/09,06:03:41,13,09,1, 11.9,1,1, -5.926, 10450.778, 383.416, 52753.722 23/11/09,06:03:41,14,09,1, 11.9,1,1, -5.926, 10450.841, 383.433, 52753.703 23/11/09,06:03:41,15,09,1, 11.9,1,1, -5.926, 10450.902, 383.418, 52753.711 23/11/09,06:03:41,16,09,1, 11.9,1,1, -5.926, 10450.970, 383.427, 52753.681 23/11/09,06:03:41,17,09,1, 11.9,1,1, -5.926, 10451.018, 383.418, 52753.664 23/11/09,06:03:41,18,09,1, 11.9,1,1, -5.926, 10451.103, 383.445, 52753.688 23/11/09,06:03:41,19,09,1, 11.9,1,1, -5.926, 10451.156, 383.424, 52753.686 23/11/09,06:03:42,00,09,1, 11.9,1,1, -5.928, 10451.149, 383.424, 52753.686 23/11/09,06:03:42,01,09,1, 11.9,1,1, -5.928, 10451.273, 383.458, 52753.680 23/11/09,06:03:42,02,09,1, 11.9,1,1, -5.928, 10451.336, 383.426, 52753.630 23/11/09,06:03:42,03,09,1, 11.9,1,1, -5.928, 10451.410, 383.419, 52753.674 23/11/09,06:03:42,04,09,1, 11.9,1,1, -5.928, 10451.472, 383.432, 52753.646 23/11/09,06:03:42,05,09,1, 11.9,1,1, -5.928, 10451.536, 383.448, 52753.665 23/11/09,06:03:42,06,09,1, 11.9,1,1, -5.928, 10451.569, 383.449, 52753.640 23/11/09,06:03:42,07,09,1, 11.9,1,1, -5.928, 10451.649, 383.462, 52753.646 23/11/09,06:03:42,08,09,1, 11.9,1,1, -5.928, 10451.715, 383.451, 52753.642 23/11/09,06:03:42,09,09,1, 11.9,1,1, -5.928, 10451.773, 383.455, 52753.597 23/11/09,06:03:42,10,09,1, 11.9,1,1, -5.928, 10451.834, 383.439, 52753.590 23/11/09,06:03:42,11,09,1, 11.9,1,1, -5.928, 10451.890, 383.443, 52753.586 23/11/09,06:03:42,12,09,1, 11.9,1,1, -5.928, 10451.964, 383.443, 52753.559 23/11/09,06:03:42,13,09,1, 11.9,1,1, -5.928, 10452.036, 383.462, 52753.548 23/11/09,06:03:42,14,09,1, 11.9,1,1, -5.928, 10452.132, 383.460, 52753.548 23/11/09,06:03:42,15,09,1, 11.9,1,1, -5.928, 10452.182, 383.464, 52753.583 23/11/09,06:03:42,16,09,1, 11.9,1,1, -5.928, 10452.245, 383.463, 52753.553 23/11/09,06:03:42,17,09,1, 11.9,1,1, -5.928, 10452.368, 383.471, 52753.550 23/11/09,06:03:42,18,09,1, 11.9,1,1, -5.928, 10452.396, 383.493, 52753.523 23/11/09,06:03:42,19,09,1, 11.9,1,1, -5.928, 10452.474, 383.472, 52753.543 23/11/09,06:03:43,00,09,1, 11.9,1,1, -5.929, 10452.467, 383.472, 52753.543 23/11/09,06:03:43,01,09,1, 11.9,1,1, -5.929, 10452.609, 383.447, 52753.475 23/11/09,06:03:43,02,09,1, 11.9,1,1, -5.929, 10452.666, 383.471, 52753.535 23/11/09,06:03:43,03,09,1, 11.9,1,1, -5.929, 10452.754, 383.460, 52753.507 23/11/09,06:03:43,04,09,1, 11.9,1,1, -5.929, 10452.852, 383.455, 52753.501 23/11/09,06:03:43,05,09,1, 11.9,1,1, -5.929, 10452.904, 383.488, 52753.483 23/11/09,06:03:43,06,09,1, 11.9,1,1, -5.929, 10452.999, 383.472, 52753.475 23/11/09,06:03:43,07,09,1, 11.9,1,1, -5.929, 10453.082, 383.491, 52753.428 23/11/09,06:03:43,08,09,1, 11.9,1,1, -5.929, 10453.150, 383.454, 52753.438 23/11/09,06:03:43,09,09,1, 11.9,1,1, -5.929, 10453.211, 383.497, 52753.445 23/11/09,06:03:43,10,09,1, 11.9,1,1, -5.929, 10453.295, 383.473, 52753.406 23/11/09,06:03:43,11,09,1, 11.9,1,1, -5.929, 10453.356, 383.456, 52753.428 23/11/09,06:03:43,12,09,1, 11.9,1,1, -5.929, 10453.471, 383.482, 52753.442 23/11/09,06:03:43,13,09,1, 11.9,1,1, -5.929, 10453.541, 383.481, 52753.438 23/11/09,06:03:43,14,09,1, 11.9,1,1, -5.929, 10453.614, 383.485, 52753.424 23/11/09,06:03:43,15,09,1, 11.9,1,1, -5.929, 10453.692, 383.484, 52753.392 23/11/09,06:03:43,16,09,1, 11.9,1,1, -5.929, 10453.768, 383.489, 52753.371 23/11/09,06:03:43,17,09,1, 11.9,1,1, -5.929, 10453.877, 383.458, 52753.395 23/11/09,06:03:43,18,09,1, 11.9,1,1, -5.929, 10453.933, 383.465, 52753.371 23/11/09,06:03:43,19,09,1, 11.9,1,1, -5.929, 10454.006, 383.459, 52753.335 23/11/09,06:03:44,00,09,1, 11.9,1,1, -5.930, 10454.003, 383.459, 52753.335 23/11/09,06:03:44,01,09,1, 11.9,1,1, -5.930, 10454.169, 383.467, 52753.354 23/11/09,06:03:44,02,09,1, 11.9,1,1, -5.930, 10454.274, 383.458, 52753.354 23/11/09,06:03:44,03,09,1, 11.9,1,1, -5.930, 10454.337, 383.459, 52753.343 23/11/09,06:03:44,04,09,1, 11.9,1,1, -5.930, 10454.443, 383.437, 52753.327 23/11/09,06:03:44,05,09,1, 11.9,1,1, -5.930, 10454.507, 383.454, 52753.338 23/11/09,06:03:44,06,09,1, 11.9,1,1, -5.930, 10454.602, 383.442, 52753.295 23/11/09,06:03:44,07,09,1, 11.9,1,1, -5.930, 10454.673, 383.419, 52753.257 23/11/09,06:03:44,08,09,1, 11.9,1,1, -5.930, 10454.749, 383.423, 52753.079 23/11/09,06:03:44,09,09,1, 11.9,1,1, -5.930, 10454.848, 383.443, 52753.327 23/11/09,06:03:44,10,09,1, 11.9,1,1, -5.930, 10454.930, 383.412, 52753.238 23/11/09,06:03:44,11,09,1, 11.9,1,1, -5.930, 10455.017, 383.405, 52753.256 23/11/09,06:03:44,12,09,1, 11.9,1,1, -5.930, 10455.125, 383.414, 52753.254 23/11/09,06:03:44,13,09,1, 11.9,1,1, -5.930, 10455.202, 383.404, 52753.227 23/11/09,06:03:44,14,09,1, 11.9,1,1, -5.930, 10455.284, 383.401, 52753.213 23/11/09,06:03:44,15,09,1, 11.9,1,1, -5.930, 10455.345, 383.418, 52753.199 23/11/09,06:03:44,16,09,1, 11.9,1,1, -5.930, 10455.419, 383.392, 52753.179 23/11/09,06:03:44,17,09,1, 11.9,1,1, -5.930, 10455.529, 383.366, 52753.152 23/11/09,06:03:44,18,09,1, 11.9,1,1, -5.930, 10455.577, 383.367, 52753.159 23/11/09,06:03:44,19,09,1, 11.9,1,1, -5.930, 10455.669, 383.395, 52753.140 23/11/09,06:03:45,00,09,1, 11.9,1,1, -5.930, 10455.663, 383.395, 52753.140 23/11/09,06:03:45,01,09,1, 11.9,1,1, -5.930, 10455.851, 383.369, 52753.151 23/11/09,06:03:45,02,09,1, 11.9,1,1, -5.930, 10455.927, 383.335, 52753.116 23/11/09,06:03:45,03,09,1, 11.9,1,1, -5.930, 10455.999, 383.322, 52753.101 23/11/09,06:03:45,04,09,1, 11.9,1,1, -5.930, 10456.087, 383.342, 52753.117 23/11/09,06:03:45,05,09,1, 11.9,1,1, -5.930, 10456.171, 383.326, 52753.113 23/11/09,06:03:45,06,09,1, 11.9,1,1, -5.930, 10456.272, 383.322, 52753.094 23/11/09,06:03:45,07,09,1, 11.9,1,1, -5.930, 10456.341, 383.312, 52753.051 23/11/09,06:03:45,08,09,1, 11.9,1,1, -5.930, 10456.454, 383.300, 52753.076 23/11/09,06:03:45,09,09,1, 11.9,1,1, -5.930, 10456.577, 383.264, 52753.065 23/11/09,06:03:45,10,09,1, 11.9,1,1, -5.930, 10456.624, 383.274, 52753.053 23/11/09,06:03:45,11,09,1, 11.9,1,1, -5.930, 10456.708, 383.264, 52753.031 23/11/09,06:03:45,12,09,1, 11.9,1,1, -5.930, 10456.807, 383.248, 52752.993 23/11/09,06:03:45,13,09,1, 11.9,1,1, -5.930, 10456.898, 383.222, 52752.987 23/11/09,06:03:45,14,09,1, 11.9,1,1, -5.930, 10456.975, 383.224, 52752.960 23/11/09,06:03:45,15,09,1, 11.9,1,1, -5.930, 10457.066, 383.196, 52752.906 23/11/09,06:03:45,16,09,1, 11.9,1,1, -5.930, 10457.147, 383.186, 52752.971 23/11/09,06:03:45,17,09,1, 11.9,1,1, -5.930, 10457.255, 383.197, 52752.952 23/11/09,06:03:45,18,09,1, 11.9,1,1, -5.930, 10457.326, 383.156, 52752.951 23/11/09,06:03:45,19,09,1, 11.9,1,1, -5.930, 10457.429, 383.164, 52752.904 23/11/09,06:03:46,00,09,1, 11.9,1,1, -5.928, 10457.424, 383.164, 52752.904 23/11/09,06:03:46,01,09,1, 11.9,1,1, -5.928, 10457.597, 383.104, 52752.880 23/11/09,06:03:46,02,09,1, 11.9,1,1, -5.928, 10457.690, 383.076, 52752.842 23/11/09,06:03:46,03,09,1, 11.9,1,1, -5.928, 10457.755, 383.069, 52752.843 23/11/09,06:03:46,04,09,1, 11.9,1,1, -5.928, 10457.859, 383.069, 52752.829 23/11/09,06:03:46,05,09,1, 11.9,1,1, -5.928, 10457.965, 383.038, 52752.815 23/11/09,06:03:46,06,09,1, 11.9,1,1, -5.928, 10458.074, 383.014, 52752.805 23/11/09,06:03:46,07,09,1, 11.9,1,1, -5.928, 10458.182, 383.003, 52752.793 23/11/09,06:03:46,08,09,1, 11.9,1,1, -5.928, 10458.249, 382.967, 52752.776 23/11/09,06:03:46,09,09,1, 11.9,1,1, -5.928, 10458.338, 382.967, 52752.729 23/11/09,06:03:46,10,09,1, 11.9,1,1, -5.928, 10458.427, 382.918, 52752.744 23/11/09,06:03:46,11,09,1, 11.9,1,1, -5.928, 10458.506, 382.920, 52752.699 23/11/09,06:03:46,12,09,1, 11.9,1,1, -5.928, 10458.634, 382.865, 52752.742 23/11/09,06:03:46,13,09,1, 11.9,1,1, -5.928, 10458.717, 382.831, 52752.707 23/11/09,06:03:46,14,09,1, 11.9,1,1, -5.928, 10458.817, 382.817, 52752.665 23/11/09,06:03:46,15,09,1, 11.9,1,1, -5.928, 10458.928, 382.793, 52752.650 23/11/09,06:03:46,16,09,1, 11.9,1,1, -5.928, 10458.996, 382.762, 52752.638 23/11/09,06:03:46,17,09,1, 11.9,1,1, -5.928, 10459.119, 382.745, 52752.613 23/11/09,06:03:46,18,09,1, 11.9,1,1, -5.928, 10459.207, 382.694, 52752.593 23/11/09,06:03:46,19,09,1, 11.9,1,1, -5.928, 10459.294, 382.671, 52752.557 23/11/09,06:03:47,00,10,1, 11.9,1,1, -5.928, 10459.293, 382.671, 52752.557 23/11/09,06:03:47,01,10,1, 11.9,1,1, -5.928, 10459.483, 382.587, 52752.570 23/11/09,06:03:47,02,10,1, 11.9,1,1, -5.928, 10459.567, 382.554, 52752.530 23/11/09,06:03:47,03,10,1, 11.9,1,1, -5.928, 10459.676, 382.507, 52752.548 23/11/09,06:03:47,04,10,1, 11.9,1,1, -5.928, 10459.777, 382.504, 52752.498 23/11/09,06:03:47,05,10,1, 11.9,1,1, -5.928, 10459.847, 382.445, 52752.469 23/11/09,06:03:47,06,10,1, 11.9,1,1, -5.928, 10459.975, 382.452, 52752.481 23/11/09,06:03:47,07,10,1, 11.9,1,1, -5.928, 10460.077, 382.395, 52752.438 23/11/09,06:03:47,08,10,1, 11.9,1,1, -5.928, 10460.126, 382.342, 52752.444 23/11/09,06:03:47,09,10,1, 11.9,1,1, -5.928, 10460.219, 382.300, 52752.375 23/11/09,06:03:47,10,10,1, 11.9,1,1, -5.928, 10460.361, 382.272, 52752.362 23/11/09,06:03:47,11,10,1, 11.9,1,1, -5.928, 10460.445, 382.221, 52752.358 23/11/09,06:03:47,12,10,1, 11.9,1,1, -5.928, 10460.548, 382.190, 52752.325 23/11/09,06:03:47,13,10,1, 11.9,1,1, -5.928, 10460.638, 382.152, 52752.312 23/11/09,06:03:47,14,10,1, 11.9,1,1, -5.928, 10460.718, 382.122, 52752.302 23/11/09,06:03:47,15,10,1, 11.9,1,1, -5.928, 10460.829, 382.084, 52752.275 23/11/09,06:03:47,16,10,1, 11.9,1,1, -5.928, 10460.921, 382.057, 52752.240 23/11/09,06:03:47,17,10,1, 11.9,1,1, -5.928, 10461.032, 381.992, 52752.228 23/11/09,06:03:47,18,10,1, 11.9,1,1, -5.928, 10461.105, 381.925, 52752.221 23/11/09,06:03:47,19,10,1, 11.9,1,1, -5.928, 10461.216, 381.904, 52752.209 23/11/09,06:03:48,00,10,1, 11.9,1,1, -5.932, 10461.212, 381.904, 52752.209 23/11/09,06:03:48,01,10,1, 11.9,1,1, -5.932, 10461.414, 381.835, 52752.132 23/11/09,06:03:48,02,10,1, 11.9,1,1, -5.932, 10461.509, 381.797, 52752.094 23/11/09,06:03:48,03,10,1, 11.9,1,1, -5.932, 10461.621, 381.737, 52752.098 23/11/09,06:03:48,04,10,1, 11.9,1,1, -5.932, 10461.745, 381.689, 52752.051 23/11/09,06:03:48,05,10,1, 11.9,1,1, -5.932, 10461.845, 381.643, 52752.025 23/11/09,06:03:48,06,10,1, 11.9,1,1, -5.932, 10461.919, 381.592, 52752.017 23/11/09,06:03:48,07,10,1, 11.9,1,1, -5.932, 10462.006, 381.546, 52752.015 23/11/09,06:03:48,08,10,1, 11.9,1,1, -5.932, 10462.098, 381.520, 52751.988 23/11/09,06:03:48,09,10,1, 11.9,1,1, -5.932, 10462.201, 381.447, 52751.859 23/11/09,06:03:48,10,10,1, 11.9,1,1, -5.932, 10462.266, 381.407, 52751.969 23/11/09,06:03:48,11,10,1, 11.9,1,1, -5.932, 10462.420, 381.376, 52751.955 23/11/09,06:03:48,12,10,1, 11.9,1,1, -5.932, 10462.493, 381.289, 52751.925 23/11/09,06:03:48,13,10,1, 11.9,1,1, -5.932, 10462.600, 381.273, 52751.872 23/11/09,06:03:48,14,10,1, 11.9,1,1, -5.932, 10462.732, 381.218, 52751.868 23/11/09,06:03:48,15,10,1, 11.9,1,1, -5.932, 10462.817, 381.168, 52751.863 23/11/09,06:03:48,16,10,1, 11.9,1,1, -5.932, 10462.935, 381.121, 52751.797 23/11/09,06:03:48,17,10,1, 11.9,1,1, -5.932, 10463.005, 381.076, 52751.798 23/11/09,06:03:48,18,10,1, 11.9,1,1, -5.932, 10463.111, 381.050, 52751.766 23/11/09,06:03:48,19,10,1, 11.9,1,1, -5.932, 10463.191, 381.015, 52751.751 23/11/09,06:03:49,00,10,1, 11.9,1,1, -5.931, 10463.190, 381.015, 52751.751 23/11/09,06:03:49,01,10,1, 11.9,1,1, -5.931, 10463.393, 380.889, 52751.720 23/11/09,06:03:49,02,10,1, 11.9,1,1, -5.931, 10463.473, 380.817, 52751.678 23/11/09,06:03:49,03,10,1, 11.9,1,1, -5.931, 10463.580, 380.749, 52751.650 23/11/09,06:03:49,04,10,1, 11.9,1,1, -5.931, 10463.667, 380.713, 52751.660 23/11/09,06:03:49,05,10,1, 11.9,1,1, -5.931, 10463.769, 380.637, 52751.574 23/11/09,06:03:49,06,10,1, 11.9,1,1, -5.931, 10463.870, 380.588, 52751.644 23/11/09,06:03:49,07,10,1, 11.9,1,1, -5.931, 10463.969, 380.555, 52751.580 23/11/09,06:03:49,08,10,1, 11.9,1,1, -5.931, 10464.038, 380.471, 52751.559 23/11/09,06:03:49,09,10,1, 11.9,1,1, -5.931, 10464.133, 380.469, 52751.690 23/11/09,06:03:49,10,10,1, 11.9,1,1, -5.931, 10464.246, 380.396, 52751.502 23/11/09,06:03:49,11,10,1, 11.9,1,1, -5.931, 10464.331, 380.315, 52751.471 23/11/09,06:03:49,12,10,1, 11.9,1,1, -5.931, 10464.416, 380.270, 52751.447 23/11/09,06:03:49,13,10,1, 11.9,1,1, -5.931, 10464.492, 380.206, 52751.446 23/11/09,06:03:49,14,10,1, 11.9,1,1, -5.931, 10464.588, 380.154, 52751.404 23/11/09,06:03:49,15,10,1, 11.9,1,1, -5.931, 10464.682, 380.099, 52751.370 23/11/09,06:03:49,16,10,1, 11.9,1,1, -5.931, 10464.752, 380.051, 52751.389 23/11/09,06:03:49,17,10,1, 11.9,1,1, -5.931, 10464.840, 380.011, 52751.370 23/11/09,06:03:49,18,10,1, 11.9,1,1, -5.931, 10464.953, 379.965, 52751.367 23/11/09,06:03:49,19,10,1, 11.9,1,1, -5.931, 10465.025, 379.892, 52751.322 23/11/09,06:03:50,00,10,1, 11.9,1,1, -5.928, 10465.018, 379.892, 52751.322 23/11/09,06:03:50,01,10,1, 11.9,1,1, -5.928, 10465.167, 379.775, 52751.239 23/11/09,06:03:50,02,10,1, 11.9,1,1, -5.928, 10465.259, 379.735, 52751.240 23/11/09,06:03:50,03,10,1, 11.9,1,1, -5.928, 10465.338, 379.688, 52751.252 23/11/09,06:03:50,04,10,1, 11.9,1,1, -5.928, 10465.419, 379.610, 52751.186 23/11/09,06:03:50,05,10,1, 11.9,1,1, -5.928, 10465.506, 379.568, 52751.176 23/11/09,06:03:50,06,10,1, 11.9,1,1, -5.928, 10465.572, 379.495, 52751.155 23/11/09,06:03:50,07,10,1, 11.9,1,1, -5.928, 10465.639, 379.448, 52751.134 23/11/09,06:03:50,08,10,1, 11.9,1,1, -5.928, 10465.719, 379.405, 52751.127 23/11/09,06:03:50,09,10,1, 11.9,1,1, -5.928, 10465.800, 379.352, 52751.133 23/11/09,06:03:50,10,10,1, 11.9,1,1, -5.928, 10465.876, 379.289, 52751.086 23/11/09,06:03:50,11,10,1, 11.9,1,1, -5.928, 10465.949, 379.226, 52751.096 23/11/09,06:03:50,12,10,1, 11.9,1,1, -5.928, 10466.036, 379.175, 52751.087 23/11/09,06:03:50,13,10,1, 11.9,1,1, -5.928, 10466.099, 379.098, 52751.050 23/11/09,06:03:50,14,10,1, 11.9,1,1, -5.928, 10466.191, 379.050, 52751.066 23/11/09,06:03:50,15,10,1, 11.9,1,1, -5.928, 10466.215, 379.010, 52751.052 23/11/09,06:03:50,16,10,1, 11.9,1,1, -5.928, 10466.293, 378.933, 52750.986 23/11/09,06:03:50,17,10,1, 11.9,1,1, -5.928, 10466.384, 378.866, 52750.980 23/11/09,06:03:50,18,10,1, 11.9,1,1, -5.928, 10466.444, 378.806, 52750.967 23/11/09,06:03:50,19,10,1, 11.9,1,1, -5.928, 10466.518, 378.752, 52750.924 23/11/09,06:03:51,00,10,1, 11.8,1,1, -5.929, 10466.511, 378.752, 52750.924 23/11/09,06:03:51,01,10,1, 11.8,1,1, -5.929, 10466.641, 378.654, 52750.930 23/11/09,06:03:51,02,10,1, 11.8,1,1, -5.929, 10466.698, 378.590, 52750.879 23/11/09,06:03:51,03,10,1, 11.8,1,1, -5.929, 10466.767, 378.539, 52750.874 23/11/09,06:03:51,04,10,1, 11.8,1,1, -5.929, 10466.820, 378.456, 52750.862 23/11/09,06:03:51,05,10,1, 11.8,1,1, -5.929, 10466.870, 378.397, 52750.822 23/11/09,06:03:51,06,10,1, 11.8,1,1, -5.929, 10466.944, 378.356, 52750.815 23/11/09,06:03:51,07,10,1, 11.8,1,1, -5.929, 10467.012, 378.285, 52750.827 23/11/09,06:03:51,08,10,1, 11.8,1,1, -5.929, 10467.069, 378.244, 52750.785 23/11/09,06:03:51,09,10,1, 11.8,1,1, -5.929, 10467.126, 378.178, 52750.746 23/11/09,06:03:51,10,10,1, 11.8,1,1, -5.929, 10467.199, 378.131, 52750.744 23/11/09,06:03:51,11,10,1, 11.8,1,1, -5.929, 10467.211, 378.055, 52750.744 23/11/09,06:03:51,12,10,1, 11.8,1,1, -5.929, 10467.296, 378.014, 52750.711 23/11/09,06:03:51,13,10,1, 11.8,1,1, -5.929, 10467.316, 377.932, 52750.675 23/11/09,06:03:51,14,10,1, 11.8,1,1, -5.929, 10467.350, 377.870, 52750.658 23/11/09,06:03:51,15,10,1, 11.8,1,1, -5.929, 10467.414, 377.818, 52750.646 23/11/09,06:03:51,16,10,1, 11.8,1,1, -5.929, 10467.491, 377.758, 52750.658 23/11/09,06:03:51,17,10,1, 11.8,1,1, -5.929, 10467.539, 377.717, 52750.631 23/11/09,06:03:51,18,10,1, 11.8,1,1, -5.929, 10467.591, 377.648, 52750.610 23/11/09,06:03:51,19,10,1, 11.8,1,1, -5.929, 10467.637, 377.610, 52750.618 23/11/09,06:03:52,00,10,1, 12.0,1,1, -5.933, 10467.629, 377.610, 52750.618 23/11/09,06:03:52,01,10,1, 12.0,1,1, -5.933, 10467.728, 377.470, 52750.568 23/11/09,06:03:52,02,10,1, 12.0,1,1, -5.933, 10467.759, 377.432, 52750.531 23/11/09,06:03:52,03,10,1, 12.0,1,1, -5.933, 10467.815, 377.376, 52750.519 23/11/09,06:03:52,04,10,1, 12.0,1,1, -5.933, 10467.865, 377.303, 52750.492 23/11/09,06:03:52,05,10,1, 12.0,1,1, -5.933, 10467.898, 377.272, 52750.540 23/11/09,06:03:52,06,10,1, 12.0,1,1, -5.933, 10467.938, 377.195, 52750.524 23/11/09,06:03:52,07,10,1, 12.0,1,1, -5.933, 10467.989, 377.130, 52750.484 23/11/09,06:03:52,08,10,1, 12.0,1,1, -5.933, 10468.040, 377.080, 52750.496 23/11/09,06:03:52,09,10,1, 12.0,1,1, -5.933, 10468.073, 377.038, 52750.458 23/11/09,06:03:52,10,10,1, 12.0,1,1, -5.933, 10468.102, 376.977, 52750.436 23/11/09,06:03:52,11,10,1, 12.0,1,1, -5.933, 10468.156, 376.922, 52750.460 23/11/09,06:03:52,12,10,1, 12.0,1,1, -5.933, 10468.191, 376.879, 52750.399 23/11/09,06:03:52,13,10,1, 12.0,1,1, -5.933, 10468.223, 376.840, 52750.399 23/11/09,06:03:52,14,10,1, 12.0,1,1, -5.933, 10468.248, 376.794, 52750.454 23/11/09,06:03:52,15,10,1, 12.0,1,1, -5.933, 10468.304, 376.690, 52750.411 23/11/09,06:03:52,16,10,1, 12.0,1,1, -5.933, 10468.326, 376.669, 52750.365 23/11/09,06:03:52,17,10,1, 12.0,1,1, -5.933, 10468.361, 376.604, 52750.361 23/11/09,06:03:52,18,10,1, 12.0,1,1, -5.933, 10468.399, 376.553, 52750.333 23/11/09,06:03:52,19,10,1, 12.0,1,1, -5.933, 10468.430, 376.515, 52750.297 23/11/09,06:03:53,00,10,1, 11.8,1,1, -5.929, 10468.422, 376.515, 52750.297 23/11/09,06:03:53,01,10,1, 11.8,1,1, -5.929, 10468.507, 376.424, 52750.325 23/11/09,06:03:53,02,10,1, 11.8,1,1, -5.929, 10468.548, 376.357, 52750.302 23/11/09,06:03:53,03,10,1, 11.8,1,1, -5.929, 10468.556, 376.273, 52750.287 23/11/09,06:03:53,04,10,1, 11.8,1,1, -5.929, 10468.570, 376.243, 52750.295 23/11/09,06:03:53,05,10,1, 11.8,1,1, -5.929, 10468.590, 376.188, 52750.257 23/11/09,06:03:53,06,10,1, 11.8,1,1, -5.929, 10468.618, 376.144, 52750.246 23/11/09,06:03:53,07,10,1, 11.8,1,1, -5.929, 10468.632, 376.078, 52750.246 23/11/09,06:03:53,08,10,1, 11.8,1,1, -5.929, 10468.675, 376.015, 52750.228 23/11/09,06:03:53,09,10,1, 11.8,1,1, -5.929, 10468.708, 375.971, 52750.204 23/11/09,06:03:53,10,10,1, 11.8,1,1, -5.929, 10468.714, 375.937, 52750.198 23/11/09,06:03:53,11,10,1, 11.8,1,1, -5.929, 10468.725, 375.875, 52750.205 23/11/09,06:03:53,12,10,1, 11.8,1,1, -5.929, 10468.759, 375.805, 52750.202 23/11/09,06:03:53,13,10,1, 11.8,1,1, -5.929, 10468.795, 375.756, 52750.178 23/11/09,06:03:53,14,10,1, 11.8,1,1, -5.929, 10468.801, 375.688, 52750.181 23/11/09,06:03:53,15,10,1, 11.8,1,1, -5.929, 10468.832, 375.629, 52750.171 23/11/09,06:03:53,16,10,1, 11.8,1,1, -5.929, 10468.846, 375.595, 52750.178 23/11/09,06:03:53,17,10,1, 11.8,1,1, -5.929, 10468.858, 375.547, 52750.132 23/11/09,06:03:53,18,10,1, 11.8,1,1, -5.929, 10468.907, 375.484, 52750.175 23/11/09,06:03:53,19,10,1, 11.8,1,1, -5.929, 10468.935, 375.449, 52750.122 23/11/09,06:03:54,00,11,1, 11.9,1,1, -5.930, 10468.931, 375.449, 52750.122 23/11/09,06:03:54,01,11,1, 11.9,1,1, -5.930, 10468.939, 375.336, 52750.134 23/11/09,06:03:54,02,11,1, 11.9,1,1, -5.930, 10468.968, 375.282, 52750.081 23/11/09,06:03:54,03,11,1, 11.9,1,1, -5.930, 10468.988, 375.225, 52750.042 23/11/09,06:03:54,04,11,1, 11.9,1,1, -5.930, 10469.004, 375.175, 52750.100 23/11/09,06:03:54,05,11,1, 11.9,1,1, -5.930, 10469.008, 375.125, 52750.054 23/11/09,06:03:54,06,11,1, 11.9,1,1, -5.930, 10469.040, 375.067, 52750.033 23/11/09,06:03:54,07,11,1, 11.9,1,1, -5.930, 10469.076, 375.045, 52750.216 23/11/09,06:03:54,08,11,1, 11.9,1,1, -5.930, 10469.073, 374.960, 52750.030 23/11/09,06:03:54,09,11,1, 11.9,1,1, -5.930, 10469.060, 374.919, 52750.000 23/11/09,06:03:54,10,11,1, 11.9,1,1, -5.930, 10469.087, 374.890, 52750.014 23/11/09,06:03:54,11,11,1, 11.9,1,1, -5.930, 10469.093, 374.820, 52750.016 23/11/09,06:03:54,12,11,1, 11.9,1,1, -5.930, 10469.127, 374.785, 52749.973 23/11/09,06:03:54,13,11,1, 11.9,1,1, -5.930, 10469.127, 374.743, 52750.000 23/11/09,06:03:54,14,11,1, 11.9,1,1, -5.930, 10469.156, 374.709, 52749.997 23/11/09,06:03:54,15,11,1, 11.9,1,1, -5.930, 10469.178, 374.638, 52750.009 23/11/09,06:03:54,16,11,1, 11.9,1,1, -5.930, 10469.165, 374.625, 52750.022 23/11/09,06:03:54,17,11,1, 11.9,1,1, -5.930, 10469.148, 374.547, 52749.995 23/11/09,06:03:54,18,11,1, 11.9,1,1, -5.930, 10469.172, 374.504, 52749.953 23/11/09,06:03:54,19,11,1, 11.9,1,1, -5.930, 10469.181, 374.470, 52749.956 23/11/09,06:03:55,00,11,1, 11.9,1,1, -5.931, 10469.173, 374.470, 52749.956 23/11/09,06:03:55,01,11,1, 11.9,1,1, -5.931, 10469.219, 374.384, 52749.940 23/11/09,06:03:55,02,11,1, 11.9,1,1, -5.931, 10469.205, 374.337, 52749.926 23/11/09,06:03:55,03,11,1, 11.9,1,1, -5.931, 10469.244, 374.293, 52749.935 23/11/09,06:03:55,04,11,1, 11.9,1,1, -5.931, 10469.237, 374.265, 52749.953 23/11/09,06:03:55,05,11,1, 11.9,1,1, -5.931, 10469.233, 374.200, 52749.975 23/11/09,06:03:55,06,11,1, 11.9,1,1, -5.931, 10469.238, 374.165, 52749.926 23/11/09,06:03:55,07,11,1, 11.9,1,1, -5.931, 10469.264, 374.120, 52749.938 23/11/09,06:03:55,08,11,1, 11.9,1,1, -5.931, 10469.270, 374.064, 52749.911 23/11/09,06:03:55,09,11,1, 11.9,1,1, -5.931, 10469.282, 374.026, 52749.937 23/11/09,06:03:55,10,11,1, 11.9,1,1, -5.931, 10469.301, 374.010, 52749.912 23/11/09,06:03:55,11,11,1, 11.9,1,1, -5.931, 10469.309, 373.961, 52749.935 23/11/09,06:03:55,12,11,1, 11.9,1,1, -5.931, 10469.296, 373.928, 52749.934 23/11/09,06:03:55,13,11,1, 11.9,1,1, -5.931, 10469.267, 373.885, 52749.947 23/11/09,06:03:55,14,11,1, 11.9,1,1, -5.931, 10469.295, 373.833, 52749.892 23/11/09,06:03:55,15,11,1, 11.9,1,1, -5.931, 10469.312, 373.792, 52749.885 23/11/09,06:03:55,16,11,1, 11.9,1,1, -5.931, 10469.309, 373.731, 52749.915 23/11/09,06:03:55,17,11,1, 11.9,1,1, -5.931, 10469.293, 373.719, 52749.894 23/11/09,06:03:55,18,11,1, 11.9,1,1, -5.931, 10469.310, 373.678, 52749.906 23/11/09,06:03:55,19,11,1, 11.9,1,1, -5.931, 10469.334, 373.638, 52749.870 23/11/09,06:03:56,00,11,1, 12.0,1,1, -5.930, 10469.332, 373.638, 52749.870 23/11/09,06:03:56,01,11,1, 12.0,1,1, -5.930, 10469.352, 373.555, 52749.865 23/11/09,06:03:56,02,11,1, 12.0,1,1, -5.930, 10469.369, 373.511, 52749.856 23/11/09,06:03:56,03,11,1, 12.0,1,1, -5.930, 10469.364, 373.473, 52749.858 23/11/09,06:03:56,04,11,1, 12.0,1,1, -5.930, 10469.376, 373.466, 52749.883 23/11/09,06:03:56,05,11,1, 12.0,1,1, -5.930, 10469.370, 373.414, 52749.864 23/11/09,06:03:56,06,11,1, 12.0,1,1, -5.930, 10469.382, 373.383, 52749.885 23/11/09,06:03:56,07,11,1, 12.0,1,1, -5.930, 10469.368, 373.374, 52749.896 23/11/09,06:03:56,08,11,1, 12.0,1,1, -5.930, 10469.394, 373.329, 52749.897 23/11/09,06:03:56,09,11,1, 12.0,1,1, -5.930, 10469.405, 373.293, 52749.914 23/11/09,06:03:56,10,11,1, 12.0,1,1, -5.930, 10469.418, 373.247, 52749.861 23/11/09,06:03:56,11,11,1, 12.0,1,1, -5.930, 10469.422, 373.199, 52749.847 23/11/09,06:03:56,12,11,1, 12.0,1,1, -5.930, 10469.427, 373.189, 52749.866 23/11/09,06:03:56,13,11,1, 12.0,1,1, -5.930, 10469.452, 373.139, 52749.880 23/11/09,06:03:56,14,11,1, 12.0,1,1, -5.930, 10469.463, 373.149, 52749.905 23/11/09,06:03:56,15,11,1, 12.0,1,1, -5.930, 10469.477, 373.082, 52749.845 23/11/09,06:03:56,16,11,1, 12.0,1,1, -5.930, 10469.488, 373.094, 52749.892 23/11/09,06:03:56,17,11,1, 12.0,1,1, -5.930, 10469.510, 373.033, 52749.883 23/11/09,06:03:56,18,11,1, 12.0,1,1, -5.930, 10469.518, 372.991, 52749.864 23/11/09,06:03:56,19,11,1, 12.0,1,1, -5.930, 10469.510, 372.985, 52749.859 23/11/09,06:03:57,00,11,1, 11.9,1,1, -5.928, 10469.507, 372.985, 52749.859 23/11/09,06:03:57,01,11,1, 11.9,1,1, -5.928, 10469.554, 372.925, 52749.856 23/11/09,06:03:57,02,11,1, 11.9,1,1, -5.928, 10469.581, 372.938, 52750.117 23/11/09,06:03:57,03,11,1, 11.9,1,1, -5.928, 10469.619, 372.908, 52750.046 23/11/09,06:03:57,04,11,1, 11.9,1,1, -5.928, 10469.623, 372.912, 52750.041 23/11/09,06:03:57,05,11,1, 11.9,1,1, -5.928, 10469.647, 372.867, 52750.081 23/11/09,06:03:57,06,11,1, 11.9,1,1, -5.928, 10469.639, 372.853, 52750.023 23/11/09,06:03:57,07,11,1, 11.9,1,1, -5.928, 10469.624, 372.845, 52749.963 23/11/09,06:03:57,08,11,1, 11.9,1,1, -5.928, 10469.692, 372.813, 52750.070 23/11/09,06:03:57,09,11,1, 11.9,1,1, -5.928, 10469.670, 372.776, 52750.017 23/11/09,06:03:57,10,11,1, 11.9,1,1, -5.928, 10469.696, 372.774, 52750.056 23/11/09,06:03:57,11,11,1, 11.9,1,1, -5.928, 10469.716, 372.751, 52750.054 23/11/09,06:03:57,12,11,1, 11.9,1,1, -5.928, 10469.732, 372.754, 52750.075 23/11/09,06:03:57,13,11,1, 11.9,1,1, -5.928, 10469.713, 372.720, 52750.084 23/11/09,06:03:57,14,11,1, 11.9,1,1, -5.928, 10469.756, 372.725, 52750.082 23/11/09,06:03:57,15,11,1, 11.9,1,1, -5.928, 10469.762, 372.691, 52750.052 23/11/09,06:03:57,16,11,1, 11.9,1,1, -5.928, 10469.761, 372.697, 52750.111 23/11/09,06:03:57,17,11,1, 11.9,1,1, -5.928, 10469.748, 372.638, 52750.075 23/11/09,06:03:57,18,11,1, 11.9,1,1, -5.928, 10469.812, 372.628, 52750.080 23/11/09,06:03:57,19,11,1, 11.9,1,1, -5.928, 10469.817, 372.622, 52750.115 23/11/09,06:03:58,00,11,1, 11.9,1,1, -5.930, 10469.816, 372.622, 52750.115 23/11/09,06:03:58,01,11,1, 11.9,1,1, -5.930, 10469.826, 372.600, 52750.081 23/11/09,06:03:58,02,11,1, 11.9,1,1, -5.930, 10469.838, 372.597, 52750.164 23/11/09,06:03:58,03,11,1, 11.9,1,1, -5.930, 10469.868, 372.546, 52750.081 23/11/09,06:03:58,04,11,1, 11.9,1,1, -5.930, 10469.891, 372.528, 52750.076 23/11/09,06:03:58,05,11,1, 11.9,1,1, -5.930, 10469.922, 372.522, 52750.090 23/11/09,06:03:58,06,11,1, 11.9,1,1, -5.930, 10469.946, 372.524, 52750.148 23/11/09,06:03:58,07,11,1, 11.9,1,1, -5.930, 10469.954, 372.496, 52750.139 23/11/09,06:03:58,08,11,1, 11.9,1,1, -5.930, 10469.961, 372.475, 52750.135 23/11/09,06:03:58,09,11,1, 11.9,1,1, -5.930, 10469.976, 372.476, 52750.126 23/11/09,06:03:58,10,11,1, 11.9,1,1, -5.930, 10469.996, 372.444, 52750.108 23/11/09,06:03:58,11,11,1, 11.9,1,1, -5.930, 10469.995, 372.428, 52750.099 23/11/09,06:03:58,12,11,1, 11.9,1,1, -5.930, 10470.044, 372.423, 52750.123 23/11/09,06:03:58,13,11,1, 11.9,1,1, -5.930, 10470.035, 372.419, 52750.123 23/11/09,06:03:58,14,11,1, 11.9,1,1, -5.930, 10470.061, 372.424, 52750.125 23/11/09,06:03:58,15,11,1, 11.9,1,1, -5.930, 10470.062, 372.367, 52750.148 23/11/09,06:03:58,16,11,1, 11.9,1,1, -5.930, 10470.086, 372.375, 52750.124 23/11/09,06:03:58,17,11,1, 11.9,1,1, -5.930, 10470.091, 372.384, 52750.114 23/11/09,06:03:58,18,11,1, 11.9,1,1, -5.930, 10470.116, 372.359, 52750.127 23/11/09,06:03:58,19,11,1, 11.9,1,1, -5.930, 10470.101, 372.341, 52750.117 23/11/09,06:03:59,00,11,1, 11.9,1,1, -5.929, 10470.099, 372.341, 52750.117 23/11/09,06:03:59,01,11,1, 11.9,1,1, -5.929, 10470.159, 372.351, 52750.160 23/11/09,06:03:59,02,11,1, 11.9,1,1, -5.929, 10470.145, 372.336, 52750.199 23/11/09,06:03:59,03,11,1, 11.9,1,1, -5.929, 10470.198, 372.330, 52750.175 23/11/09,06:03:59,04,11,1, 11.9,1,1, -5.929, 10470.166, 372.344, 52750.183 23/11/09,06:03:59,05,11,1, 11.9,1,1, -5.929, 10470.192, 372.315, 52750.195 23/11/09,06:03:59,06,11,1, 11.9,1,1, -5.929, 10470.203, 372.321, 52750.171 23/11/09,06:03:59,07,11,1, 11.9,1,1, -5.929, 10470.229, 372.309, 52750.013 23/11/09,06:03:59,08,11,1, 11.9,1,1, -5.929, 10470.245, 372.317, 52750.180 23/11/09,06:03:59,09,11,1, 11.9,1,1, -5.929, 10470.261, 372.296, 52750.197 23/11/09,06:03:59,10,11,1, 11.9,1,1, -5.929, 10470.258, 372.298, 52750.180 23/11/09,06:03:59,11,11,1, 11.9,1,1, -5.929, 10470.295, 372.267, 52750.206 23/11/09,06:03:59,12,11,1, 11.9,1,1, -5.929, 10470.303, 372.277, 52750.219 23/11/09,06:03:59,13,11,1, 11.9,1,1, -5.929, 10470.317, 372.295, 52750.209 23/11/09,06:03:59,14,11,1, 11.9,1,1, -5.929, 10470.328, 372.277, 52750.199 23/11/09,06:03:59,15,11,1, 11.9,1,1, -5.929, 10470.353, 372.296, 52750.249 23/11/09,06:03:59,16,11,1, 11.9,1,1, -5.929, 10470.385, 372.292, 52750.222 23/11/09,06:03:59,17,11,1, 11.9,1,1, -5.929, 10470.397, 372.287, 52750.264 23/11/09,06:03:59,18,11,1, 11.9,1,1, -5.929, 10470.409, 372.294, 52750.273 23/11/09,06:03:59,19,11,1, 11.9,1,1, -5.929, 10470.437, 372.300, 52750.278 23/11/09,06:04:00,00,11,1, 11.9,1,1, -5.931, 10470.433, 372.300, 52750.278 23/11/09,06:04:00,01,11,1, 11.9,1,1, -5.931, 10470.461, 372.310, 52750.277 23/11/09,06:04:00,02,11,1, 11.9,1,1, -5.931, 10470.489, 372.272, 52750.092 23/11/09,06:04:00,03,11,1, 11.9,1,1, -5.931, 10470.469, 372.281, 52750.131 23/11/09,06:04:00,04,11,1, 11.9,1,1, -5.931, 10470.499, 372.299, 52750.153 23/11/09,06:04:00,05,11,1, 11.9,1,1, -5.931, 10470.508, 372.284, 52750.169 23/11/09,06:04:00,06,11,1, 11.9,1,1, -5.931, 10470.561, 372.290, 52750.151 23/11/09,06:04:00,07,11,1, 11.9,1,1, -5.931, 10470.562, 372.294, 52750.154 23/11/09,06:04:00,08,11,1, 11.9,1,1, -5.931, 10470.586, 372.296, 52750.163 23/11/09,06:04:00,09,11,1, 11.9,1,1, -5.931, 10470.587, 372.290, 52750.139 23/11/09,06:04:00,10,11,1, 11.9,1,1, -5.931, 10470.620, 372.285, 52750.183 23/11/09,06:04:00,11,11,1, 11.9,1,1, -5.931, 10470.632, 372.316, 52750.189 23/11/09,06:04:00,12,11,1, 11.9,1,1, -5.931, 10470.647, 372.307, 52750.181 23/11/09,06:04:00,13,11,1, 11.9,1,1, -5.931, 10470.664, 372.285, 52750.178 23/11/09,06:04:00,14,11,1, 11.9,1,1, -5.931, 10470.689, 372.289, 52749.971 23/11/09,06:04:00,15,11,1, 11.9,1,1, -5.931, 10470.675, 372.312, 52750.230 23/11/09,06:04:00,16,11,1, 11.9,1,1, -5.931, 10470.687, 372.277, 52750.254 23/11/09,06:04:00,17,11,1, 11.9,1,1, -5.931, 10470.708, 372.309, 52750.207 23/11/09,06:04:00,18,11,1, 11.9,1,1, -5.931, 10470.740, 372.294, 52750.215 23/11/09,06:04:00,19,11,1, 11.9,1,1, -5.931, 10470.747, 372.285, 52750.205 23/11/09,06:04:01,00,11,1, 11.9,1,1, -5.930, 10470.742, 372.285, 52750.205 23/11/09,06:04:01,01,11,1, 11.9,1,1, -5.930, 10470.793, 372.274, 52750.264 23/11/09,06:04:01,02,11,1, 11.9,1,1, -5.930, 10470.815, 372.307, 52750.288 23/11/09,06:04:01,03,11,1, 11.9,1,1, -5.930, 10470.827, 372.306, 52750.259 23/11/09,06:04:01,04,11,1, 11.9,1,1, -5.930, 10470.846, 372.278, 52750.292 23/11/09,06:04:01,05,11,1, 11.9,1,1, -5.930, 10470.853, 372.272, 52750.322 23/11/09,06:04:01,06,11,1, 11.9,1,1, -5.930, 10470.851, 372.294, 52750.308 23/11/09,06:04:01,07,11,1, 11.9,1,1, -5.930, 10470.884, 372.282, 52750.304 23/11/09,06:04:01,08,11,1, 11.9,1,1, -5.930, 10470.906, 372.266, 52750.283 23/11/09,06:04:01,09,11,1, 11.9,1,1, -5.930, 10470.924, 372.301, 52750.324 23/11/09,06:04:01,10,11,1, 11.9,1,1, -5.930, 10470.941, 372.299, 52750.355 23/11/09,06:04:01,11,11,1, 11.9,1,1, -5.930, 10470.943, 372.296, 52750.333 23/11/09,06:04:01,12,11,1, 11.9,1,1, -5.930, 10470.998, 372.293, 52750.382 23/11/09,06:04:01,13,11,1, 11.9,1,1, -5.930, 10471.013, 372.268, 52750.349 23/11/09,06:04:01,14,11,1, 11.9,1,1, -5.930, 10471.016, 372.282, 52750.383 23/11/09,06:04:01,15,11,1, 11.9,1,1, -5.930, 10471.052, 372.288, 52750.394 23/11/09,06:04:01,16,11,1, 11.9,1,1, -5.930, 10471.086, 372.289, 52750.267 23/11/09,06:04:01,17,11,1, 11.9,1,1, -5.930, 10471.099, 372.322, 52750.373 23/11/09,06:04:01,18,11,1, 11.9,1,1, -5.930, 10471.100, 372.280, 52750.408 23/11/09,06:04:01,19,11,1, 11.9,1,1, -5.930, 10471.139, 372.309, 52750.429 23/11/09,06:04:02,00,11,1, 11.9,1,1, -5.934, 10471.134, 372.309, 52750.429 23/11/09,06:04:02,01,11,1, 11.9,1,1, -5.934, 10471.176, 372.321, 52750.462 23/11/09,06:04:02,02,11,1, 11.9,1,1, -5.934, 10471.179, 372.320, 52750.450 23/11/09,06:04:02,03,11,1, 11.9,1,1, -5.934, 10471.203, 372.310, 52750.485 23/11/09,06:04:02,04,11,1, 11.9,1,1, -5.934, 10471.245, 372.343, 52750.467 23/11/09,06:04:02,05,11,1, 11.9,1,1, -5.934, 10471.284, 372.349, 52750.447 23/11/09,06:04:02,06,11,1, 11.9,1,1, -5.934, 10471.309, 372.350, 52750.494 23/11/09,06:04:02,07,11,1, 11.9,1,1, -5.934, 10471.328, 372.350, 52750.546 23/11/09,06:04:02,08,11,1, 11.9,1,1, -5.934, 10471.353, 372.350, 52750.488 23/11/09,06:04:02,09,11,1, 11.9,1,1, -5.934, 10471.392, 372.364, 52750.547 23/11/09,06:04:02,10,11,1, 11.9,1,1, -5.934, 10471.431, 372.377, 52750.610 23/11/09,06:04:02,11,11,1, 11.9,1,1, -5.934, 10471.403, 372.383, 52750.603 23/11/09,06:04:02,12,11,1, 11.9,1,1, -5.934, 10471.441, 372.342, 52750.624 23/11/09,06:04:02,13,11,1, 11.9,1,1, -5.934, 10471.491, 372.359, 52750.574 23/11/09,06:04:02,14,11,1, 11.9,1,1, -5.934, 10471.479, 372.365, 52750.611 23/11/09,06:04:02,15,11,1, 11.9,1,1, -5.934, 10471.520, 372.394, 52750.597 23/11/09,06:04:02,16,11,1, 11.9,1,1, -5.934, 10471.553, 372.391, 52750.616 23/11/09,06:04:02,17,11,1, 11.9,1,1, -5.934, 10471.580, 372.381, 52750.593 23/11/09,06:04:02,18,11,1, 11.9,1,1, -5.934, 10471.619, 372.388, 52750.649 23/11/09,06:04:02,19,11,1, 11.9,1,1, -5.934, 10471.626, 372.348, 52750.621 23/11/09,06:04:03,00,10,1, 11.9,1,1, -5.933, 10471.618, 372.348, 52750.621 23/11/09,06:04:03,01,10,1, 11.9,1,1, -5.933, 10471.686, 372.345, 52750.612 23/11/09,06:04:03,02,10,1, 11.9,1,1, -5.933, 10471.699, 372.371, 52750.631 23/11/09,06:04:03,03,10,1, 11.9,1,1, -5.933, 10471.736, 372.395, 52750.652 23/11/09,06:04:03,04,10,1, 11.9,1,1, -5.933, 10471.777, 372.378, 52750.632 23/11/09,06:04:03,05,10,1, 11.9,1,1, -5.933, 10471.811, 372.372, 52750.669 23/11/09,06:04:03,06,10,1, 11.9,1,1, -5.933, 10471.833, 372.376, 52750.705 23/11/09,06:04:03,07,10,1, 11.9,1,1, -5.933, 10471.858, 372.363, 52750.672 23/11/09,06:04:03,08,10,1, 11.9,1,1, -5.933, 10471.852, 372.352, 52750.679 23/11/09,06:04:03,09,10,1, 11.9,1,1, -5.933, 10471.925, 372.365, 52750.725 23/11/09,06:04:03,10,10,1, 11.9,1,1, -5.933, 10471.965, 372.375, 52750.710 23/11/09,06:04:03,11,10,1, 11.9,1,1, -5.933, 10471.942, 372.358, 52750.723 23/11/09,06:04:03,12,10,1, 11.9,1,1, -5.933, 10472.022, 372.360, 52750.754 23/11/09,06:04:03,13,10,1, 11.9,1,1, -5.933, 10472.033, 372.384, 52750.738 23/11/09,06:04:03,14,10,1, 11.9,1,1, -5.933, 10472.071, 372.388, 52750.893 23/11/09,06:04:03,15,10,1, 11.9,1,1, -5.933, 10472.078, 372.361, 52750.716 23/11/09,06:04:03,16,10,1, 11.9,1,1, -5.933, 10472.126, 372.381, 52750.799 23/11/09,06:04:03,17,10,1, 11.9,1,1, -5.933, 10472.152, 372.369, 52750.786 23/11/09,06:04:03,18,10,1, 11.9,1,1, -5.933, 10472.207, 372.393, 52750.803 23/11/09,06:04:03,19,10,1, 11.9,1,1, -5.933, 10472.234, 372.397, 52750.824 23/11/09,06:04:04,00,10,1, 11.9,1,1, -5.932, 10472.227, 372.397, 52750.824 23/11/09,06:04:04,01,10,1, 11.9,1,1, -5.932, 10472.317, 372.411, 52750.789 23/11/09,06:04:04,02,10,1, 11.9,1,1, -5.932, 10472.334, 372.420, 52750.879 23/11/09,06:04:04,03,10,1, 11.9,1,1, -5.932, 10472.389, 372.412, 52750.869 23/11/09,06:04:04,04,10,1, 11.9,1,1, -5.932, 10472.421, 372.412, 52750.875 23/11/09,06:04:04,05,10,1, 11.9,1,1, -5.932, 10472.474, 372.410, 52750.882 23/11/09,06:04:04,06,10,1, 11.9,1,1, -5.932, 10472.501, 372.399, 52750.873 23/11/09,06:04:04,07,10,1, 11.9,1,1, -5.932, 10472.560, 372.405, 52750.868 23/11/09,06:04:04,08,10,1, 11.9,1,1, -5.932, 10472.576, 372.431, 52750.896 23/11/09,06:04:04,09,10,1, 11.9,1,1, -5.932, 10472.616, 372.433, 52750.894 23/11/09,06:04:04,10,10,1, 11.9,1,1, -5.932, 10472.675, 372.443, 52750.912 23/11/09,06:04:04,11,10,1, 11.9,1,1, -5.932, 10472.728, 372.444, 52750.959 23/11/09,06:04:04,12,10,1, 11.9,1,1, -5.932, 10472.759, 372.465, 52750.954 23/11/09,06:04:04,13,10,1, 11.9,1,1, -5.932, 10472.789, 372.429, 52750.943 23/11/09,06:04:04,14,10,1, 11.9,1,1, -5.932, 10472.827, 372.468, 52750.946 23/11/09,06:04:04,15,10,1, 11.9,1,1, -5.932, 10472.872, 372.492, 52751.002 23/11/09,06:04:04,16,10,1, 11.9,1,1, -5.932, 10472.917, 372.470, 52751.001 23/11/09,06:04:04,17,10,1, 11.9,1,1, -5.932, 10472.952, 372.493, 52751.012 23/11/09,06:04:04,18,10,1, 11.9,1,1, -5.932, 10473.015, 372.494, 52751.006 23/11/09,06:04:04,19,10,1, 11.9,1,1, -5.932, 10473.056, 372.476, 52751.009 23/11/09,06:04:05,00,10,1, 11.8,1,1, -5.931, 10473.053, 372.476, 52751.009 23/11/09,06:04:05,01,10,1, 11.8,1,1, -5.931, 10473.173, 372.484, 52751.045 23/11/09,06:04:05,02,10,1, 11.8,1,1, -5.931, 10473.197, 372.503, 52751.040 23/11/09,06:04:05,03,10,1, 11.8,1,1, -5.931, 10473.242, 372.498, 52751.049 23/11/09,06:04:05,04,10,1, 11.8,1,1, -5.931, 10473.269, 372.512, 52751.078 23/11/09,06:04:05,05,10,1, 11.8,1,1, -5.931, 10473.315, 372.520, 52751.079 23/11/09,06:04:05,06,10,1, 11.8,1,1, -5.931, 10473.366, 372.505, 52751.107 23/11/09,06:04:05,07,10,1, 11.8,1,1, -5.931, 10473.410, 372.512, 52751.084 23/11/09,06:04:05,08,10,1, 11.8,1,1, -5.931, 10473.442, 372.545, 52751.122 23/11/09,06:04:05,09,10,1, 11.8,1,1, -5.931, 10473.492, 372.517, 52751.114 23/11/09,06:04:05,10,10,1, 11.8,1,1, -5.931, 10473.548, 372.513, 52751.128 23/11/09,06:04:05,11,10,1, 11.8,1,1, -5.931, 10473.588, 372.526, 52751.138 23/11/09,06:04:05,12,10,1, 11.8,1,1, -5.931, 10473.623, 372.533, 52751.147 23/11/09,06:04:05,13,10,1, 11.8,1,1, -5.931, 10473.681, 372.574, 52751.129 23/11/09,06:04:05,14,10,1, 11.8,1,1, -5.931, 10473.730, 372.547, 52751.208 23/11/09,06:04:05,15,10,1, 11.8,1,1, -5.931, 10473.780, 372.564, 52751.196 23/11/09,06:04:05,16,10,1, 11.8,1,1, -5.931, 10473.868, 372.564, 52751.227 23/11/09,06:04:05,17,10,1, 11.8,1,1, -5.931, 10473.863, 372.590, 52751.194 23/11/09,06:04:05,18,10,1, 11.8,1,1, -5.931, 10473.965, 372.589, 52751.239 23/11/09,06:04:05,19,10,1, 11.8,1,1, -5.931, 10474.022, 372.557, 52751.247 23/11/09,06:04:06,00,10,1, 11.8,1,1, -5.929, 10474.021, 372.557, 52751.247 23/11/09,06:04:06,01,10,1, 11.8,1,1, -5.929, 10474.091, 372.592, 52751.254 23/11/09,06:04:06,02,10,1, 11.8,1,1, -5.929, 10474.156, 372.616, 52751.278 23/11/09,06:04:06,03,10,1, 11.8,1,1, -5.929, 10474.183, 372.624, 52751.278 23/11/09,06:04:06,04,10,1, 11.8,1,1, -5.929, 10474.269, 372.614, 52751.280 23/11/09,06:04:06,05,10,1, 11.8,1,1, -5.929, 10474.313, 372.615, 52751.264 23/11/09,06:04:06,06,10,1, 11.8,1,1, -5.929, 10474.388, 372.624, 52751.286 23/11/09,06:04:06,07,10,1, 11.8,1,1, -5.929, 10474.421, 372.630, 52751.375 23/11/09,06:04:06,08,10,1, 11.8,1,1, -5.929, 10474.478, 372.633, 52751.346 23/11/09,06:04:06,09,10,1, 11.8,1,1, -5.929, 10474.508, 372.650, 52751.378 23/11/09,06:04:06,10,10,1, 11.8,1,1, -5.929, 10474.580, 372.621, 52751.347 23/11/09,06:04:06,11,10,1, 11.8,1,1, -5.929, 10474.618, 372.688, 52751.367 23/11/09,06:04:06,12,10,1, 11.8,1,1, -5.929, 10474.681, 372.652, 52751.361 23/11/09,06:04:06,13,10,1, 11.8,1,1, -5.929, 10474.781, 372.680, 52751.466 23/11/09,06:04:06,14,10,1, 11.8,1,1, -5.929, 10474.796, 372.691, 52751.547 23/11/09,06:04:06,15,10,1, 11.8,1,1, -5.929, 10474.868, 372.678, 52751.377 23/11/09,06:04:06,16,10,1, 11.8,1,1, -5.929, 10474.904, 372.674, 52751.367 23/11/09,06:04:06,17,10,1, 11.8,1,1, -5.929, 10474.985, 372.699, 52751.415 23/11/09,06:04:06,18,10,1, 11.8,1,1, -5.929, 10475.017, 372.668, 52751.425 23/11/09,06:04:06,19,10,1, 11.8,1,1, -5.929, 10475.088, 372.717, 52751.425 23/11/09,06:04:07,00,10,1, 11.9,1,1, -5.928, 10475.081, 372.717, 52751.425 23/11/09,06:04:07,01,10,1, 11.9,1,1, -5.928, 10475.201, 372.724, 52751.476 23/11/09,06:04:07,02,10,1, 11.9,1,1, -5.928, 10475.264, 372.734, 52751.515 23/11/09,06:04:07,03,10,1, 11.9,1,1, -5.928, 10475.325, 372.751, 52751.499 23/11/09,06:04:07,04,10,1, 11.9,1,1, -5.928, 10475.356, 372.751, 52751.493 23/11/09,06:04:07,05,10,1, 11.9,1,1, -5.928, 10475.455, 372.719, 52751.525 23/11/09,06:04:07,06,10,1, 11.9,1,1, -5.928, 10475.498, 372.759, 52751.537 23/11/09,06:04:07,07,10,1, 11.9,1,1, -5.928, 10475.586, 372.743, 52751.550 23/11/09,06:04:07,08,10,1, 11.9,1,1, -5.928, 10475.621, 372.753, 52751.334 23/11/09,06:04:07,09,10,1, 11.9,1,1, -5.928, 10475.714, 372.773, 52751.657 23/11/09,06:04:07,10,10,1, 11.9,1,1, -5.928, 10475.794, 372.747, 52751.611 23/11/09,06:04:07,11,10,1, 11.9,1,1, -5.928, 10475.838, 372.746, 52751.607 23/11/09,06:04:07,12,10,1, 11.9,1,1, -5.928, 10475.901, 372.762, 52751.610 23/11/09,06:04:07,13,10,1, 11.9,1,1, -5.928, 10475.949, 372.758, 52751.588 23/11/09,06:04:07,14,10,1, 11.9,1,1, -5.928, 10476.025, 372.782, 52751.603 23/11/09,06:04:07,15,10,1, 11.9,1,1, -5.928, 10476.089, 372.790, 52751.583 23/11/09,06:04:07,16,10,1, 11.9,1,1, -5.928, 10476.169, 372.768, 52751.621 23/11/09,06:04:07,17,10,1, 11.9,1,1, -5.928, 10476.247, 372.789, 52751.649 23/11/09,06:04:07,18,10,1, 11.9,1,1, -5.928, 10476.278, 372.813, 52751.632 23/11/09,06:04:07,19,10,1, 11.9,1,1, -5.928, 10476.356, 372.799, 52751.690 23/11/09,06:04:08,00,10,1, 11.9,1,1, -5.934, 10476.350, 372.799, 52751.690 23/11/09,06:04:08,01,10,1, 11.9,1,1, -5.934, 10476.506, 372.808, 52751.672 23/11/09,06:04:08,02,10,1, 11.9,1,1, -5.934, 10476.554, 372.808, 52751.679 23/11/09,06:04:08,03,10,1, 11.9,1,1, -5.934, 10476.638, 372.827, 52751.722 23/11/09,06:04:08,04,10,1, 11.9,1,1, -5.934, 10476.713, 372.810, 52751.692 23/11/09,06:04:08,05,10,1, 11.9,1,1, -5.934, 10476.793, 372.831, 52751.760 23/11/09,06:04:08,06,10,1, 11.9,1,1, -5.934, 10476.840, 372.836, 52751.816 23/11/09,06:04:08,07,10,1, 11.9,1,1, -5.934, 10476.926, 372.837, 52751.822 23/11/09,06:04:08,08,10,1, 11.9,1,1, -5.934, 10477.025, 372.863, 52751.817 23/11/09,06:04:08,09,10,1, 11.9,1,1, -5.934, 10477.058, 372.835, 52751.798 23/11/09,06:04:08,10,10,1, 11.9,1,1, -5.934, 10477.173, 372.858, 52751.841 23/11/09,06:04:08,11,10,1, 11.9,1,1, -5.934, 10477.260, 372.859, 52751.804 23/11/09,06:04:08,12,10,1, 11.9,1,1, -5.934, 10477.329, 372.866, 52751.866 23/11/09,06:04:08,13,10,1, 11.9,1,1, -5.934, 10477.410, 372.885, 52751.893 23/11/09,06:04:08,14,10,1, 11.9,1,1, -5.934, 10477.498, 372.889, 52751.898 23/11/09,06:04:08,15,10,1, 11.9,1,1, -5.934, 10477.545, 372.881, 52751.883 23/11/09,06:04:08,16,10,1, 11.9,1,1, -5.934, 10477.625, 372.879, 52751.905 23/11/09,06:04:08,17,10,1, 11.9,1,1, -5.934, 10477.717, 372.908, 52752.032 23/11/09,06:04:08,18,10,1, 11.9,1,1, -5.934, 10477.808, 372.899, 52751.947 23/11/09,06:04:08,19,10,1, 11.9,1,1, -5.934, 10477.891, 372.929, 52751.959 23/11/09,06:04:09,00,11,1, 12.0,1,1, -5.933, 10477.885, 372.929, 52751.959 23/11/09,06:04:09,01,11,1, 12.0,1,1, -5.933, 10478.079, 372.943, 52751.996 23/11/09,06:04:09,02,11,1, 12.0,1,1, -5.933, 10478.158, 372.954, 52752.026 23/11/09,06:04:09,03,11,1, 12.0,1,1, -5.933, 10478.232, 372.935, 52752.000 23/11/09,06:04:09,04,11,1, 12.0,1,1, -5.933, 10478.325, 372.949, 52751.998 23/11/09,06:04:09,05,11,1, 12.0,1,1, -5.933, 10478.367, 372.950, 52752.026 23/11/09,06:04:09,06,11,1, 12.0,1,1, -5.933, 10478.477, 372.954, 52752.040 23/11/09,06:04:09,07,11,1, 12.0,1,1, -5.933, 10478.579, 372.981, 52752.050 23/11/09,06:04:09,08,11,1, 12.0,1,1, -5.933, 10478.669, 372.989, 52751.961 23/11/09,06:04:09,09,11,1, 12.0,1,1, -5.933, 10478.763, 373.007, 52752.092 23/11/09,06:04:09,10,11,1, 12.0,1,1, -5.933, 10478.877, 373.018, 52752.132 23/11/09,06:04:09,11,11,1, 12.0,1,1, -5.933, 10478.923, 373.044, 52752.127 23/11/09,06:04:09,12,11,1, 12.0,1,1, -5.933, 10479.034, 373.028, 52752.158 23/11/09,06:04:09,13,11,1, 12.0,1,1, -5.933, 10479.125, 373.028, 52752.173 23/11/09,06:04:09,14,11,1, 12.0,1,1, -5.933, 10479.208, 373.043, 52752.168 23/11/09,06:04:09,15,11,1, 12.0,1,1, -5.933, 10479.286, 373.029, 52752.168 23/11/09,06:04:09,16,11,1, 12.0,1,1, -5.933, 10479.370, 373.019, 52752.214 23/11/09,06:04:09,17,11,1, 12.0,1,1, -5.933, 10479.487, 373.048, 52752.217 23/11/09,06:04:09,18,11,1, 12.0,1,1, -5.933, 10479.587, 373.033, 52752.264 23/11/09,06:04:09,19,11,1, 12.0,1,1, -5.933, 10479.683, 373.032, 52752.260 23/11/09,06:04:10,00,10,1, 11.9,1,1, -5.934, 10479.679, 373.032, 52752.260 23/11/09,06:04:10,01,10,1, 11.9,1,1, -5.934, 10479.854, 373.054, 52752.257 23/11/09,06:04:10,02,10,1, 11.9,1,1, -5.934, 10479.952, 373.047, 52752.299 23/11/09,06:04:10,03,10,1, 11.9,1,1, -5.934, 10480.062, 373.046, 52752.264 23/11/09,06:04:10,04,10,1, 11.9,1,1, -5.934, 10480.148, 373.048, 52752.274 23/11/09,06:04:10,05,10,1, 11.9,1,1, -5.934, 10480.265, 373.051, 52752.340 23/11/09,06:04:10,06,10,1, 11.9,1,1, -5.934, 10480.350, 373.093, 52752.347 23/11/09,06:04:10,07,10,1, 11.9,1,1, -5.934, 10480.458, 373.099, 52752.365 23/11/09,06:04:10,08,10,1, 11.9,1,1, -5.934, 10480.568, 373.105, 52752.376 23/11/09,06:04:10,09,10,1, 11.9,1,1, -5.934, 10480.649, 373.091, 52752.425 23/11/09,06:04:10,10,10,1, 11.9,1,1, -5.934, 10480.769, 373.125, 52752.403 23/11/09,06:04:10,11,10,1, 11.9,1,1, -5.934, 10480.865, 373.111, 52752.419 23/11/09,06:04:10,12,10,1, 11.9,1,1, -5.934, 10480.989, 373.134, 52752.461 23/11/09,06:04:10,13,10,1, 11.9,1,1, -5.934, 10481.078, 373.144, 52752.471 23/11/09,06:04:10,14,10,1, 11.9,1,1, -5.934, 10481.158, 373.154, 52752.444 23/11/09,06:04:10,15,10,1, 11.9,1,1, -5.934, 10481.278, 373.187, 52752.464 23/11/09,06:04:10,16,10,1, 11.9,1,1, -5.934, 10481.353, 373.184, 52752.500 23/11/09,06:04:10,17,10,1, 11.9,1,1, -5.934, 10481.462, 373.205, 52752.481 23/11/09,06:04:10,18,10,1, 11.9,1,1, -5.934, 10481.580, 373.234, 52752.517 23/11/09,06:04:10,19,10,1, 11.9,1,1, -5.934, 10481.672, 373.223, 52752.564 23/11/09,06:04:11,00,10,1, 11.9,1,1, -5.929, 10481.665, 373.223, 52752.564 23/11/09,06:04:11,01,10,1, 11.9,1,1, -5.929, 10481.900, 373.281, 52752.569 23/11/09,06:04:11,02,10,1, 11.9,1,1, -5.929, 10482.015, 373.293, 52752.660 23/11/09,06:04:11,03,10,1, 11.9,1,1, -5.929, 10482.133, 373.312, 52752.622 23/11/09,06:04:11,04,10,1, 11.9,1,1, -5.929, 10482.211, 373.283, 52752.636 23/11/09,06:04:11,05,10,1, 11.9,1,1, -5.929, 10482.325, 373.311, 52752.645 23/11/09,06:04:11,06,10,1, 11.9,1,1, -5.929, 10482.453, 373.331, 52752.682 23/11/09,06:04:11,07,10,1, 11.9,1,1, -5.929, 10482.543, 373.349, 52752.704 23/11/09,06:04:11,08,10,1, 11.9,1,1, -5.929, 10482.655, 373.351, 52752.754 23/11/09,06:04:11,09,10,1, 11.9,1,1, -5.929, 10482.750, 373.399, 52752.728 23/11/09,06:04:11,10,10,1, 11.9,1,1, -5.929, 10482.848, 373.407, 52752.745 23/11/09,06:04:11,11,10,1, 11.9,1,1, -5.929, 10482.970, 373.405, 52752.774 23/11/09,06:04:11,12,10,1, 11.9,1,1, -5.929, 10483.092, 373.417, 52752.560 23/11/09,06:04:11,13,10,1, 11.9,1,1, -5.929, 10483.201, 373.418, 52752.760 23/11/09,06:04:11,14,10,1, 11.9,1,1, -5.929, 10483.250, 373.447, 52752.886 23/11/09,06:04:11,15,10,1, 11.9,1,1, -5.929, 10483.419, 373.444, 52752.784 23/11/09,06:04:11,16,10,1, 11.9,1,1, -5.929, 10483.519, 373.436, 52752.825 23/11/09,06:04:11,17,10,1, 11.9,1,1, -5.929, 10483.612, 373.481, 52752.850 23/11/09,06:04:11,18,10,1, 11.9,1,1, -5.929, 10483.702, 373.501, 52752.934 23/11/09,06:04:11,19,10,1, 11.9,1,1, -5.929, 10483.816, 373.526, 52752.957 23/11/09,06:04:12,00,10,1, 12.0,1,1, -5.931, 10483.810, 373.526, 52752.957 23/11/09,06:04:12,01,10,1, 12.0,1,1, -5.931, 10484.034, 373.547, 52752.968 23/11/09,06:04:12,02,10,1, 12.0,1,1, -5.931, 10484.126, 373.558, 52753.009 23/11/09,06:04:12,03,10,1, 12.0,1,1, -5.931, 10484.234, 373.569, 52752.964 23/11/09,06:04:12,04,10,1, 12.0,1,1, -5.931, 10484.364, 373.586, 52753.023 23/11/09,06:04:12,05,10,1, 12.0,1,1, -5.931, 10484.492, 373.589, 52753.049 23/11/09,06:04:12,06,10,1, 12.0,1,1, -5.931, 10484.571, 373.589, 52753.029 23/11/09,06:04:12,07,10,1, 12.0,1,1, -5.931, 10484.688, 373.635, 52753.081 23/11/09,06:04:12,08,10,1, 12.0,1,1, -5.931, 10484.801, 373.634, 52753.119 23/11/09,06:04:12,09,10,1, 12.0,1,1, -5.931, 10484.917, 373.645, 52753.124 23/11/09,06:04:12,10,10,1, 12.0,1,1, -5.931, 10485.029, 373.657, 52753.187 23/11/09,06:04:12,11,10,1, 12.0,1,1, -5.931, 10485.165, 373.687, 52753.164 23/11/09,06:04:12,12,10,1, 12.0,1,1, -5.931, 10485.276, 373.708, 52753.195 23/11/09,06:04:12,13,10,1, 12.0,1,1, -5.931, 10485.401, 373.700, 52753.195 23/11/09,06:04:12,14,10,1, 12.0,1,1, -5.931, 10485.527, 373.721, 52753.240 23/11/09,06:04:12,15,10,1, 12.0,1,1, -5.931, 10485.640, 373.755, 52753.286 23/11/09,06:04:12,16,10,1, 12.0,1,1, -5.931, 10485.759, 373.767, 52753.288 23/11/09,06:04:12,17,10,1, 12.0,1,1, -5.931, 10485.873, 373.776, 52753.282 23/11/09,06:04:12,18,10,1, 12.0,1,1, -5.931, 10485.969, 373.807, 52753.335 23/11/09,06:04:12,19,10,1, 12.0,1,1, -5.931, 10486.102, 373.818, 52753.335 23/11/09,06:04:13,00,10,1, 11.9,1,1, -5.931, 10486.096, 373.818, 52753.335 23/11/09,06:04:13,01,10,1, 11.9,1,1, -5.931, 10486.328, 373.845, 52753.337 23/11/09,06:04:13,02,10,1, 11.9,1,1, -5.931, 10486.452, 373.866, 52753.411 23/11/09,06:04:13,03,10,1, 11.9,1,1, -5.931, 10486.550, 373.857, 52753.417 23/11/09,06:04:13,04,10,1, 11.9,1,1, -5.931, 10486.667, 373.883, 52753.441 23/11/09,06:04:13,05,10,1, 11.9,1,1, -5.931, 10486.802, 373.918, 52753.478 23/11/09,06:04:13,06,10,1, 11.9,1,1, -5.931, 10486.928, 373.926, 52753.472 23/11/09,06:04:13,07,10,1, 11.9,1,1, -5.931, 10487.024, 373.945, 52753.492 23/11/09,06:04:13,08,10,1, 11.9,1,1, -5.931, 10487.152, 373.969, 52753.514 23/11/09,06:04:13,09,10,1, 11.9,1,1, -5.931, 10487.254, 373.994, 52753.500 23/11/09,06:04:13,10,10,1, 11.9,1,1, -5.931, 10487.420, 373.989, 52753.576 23/11/09,06:04:13,11,10,1, 11.9,1,1, -5.931, 10487.517, 374.023, 52753.583 23/11/09,06:04:13,12,10,1, 11.9,1,1, -5.931, 10487.670, 374.019, 52753.596 23/11/09,06:04:13,13,10,1, 11.9,1,1, -5.931, 10487.745, 374.052, 52753.627 23/11/09,06:04:13,14,10,1, 11.9,1,1, -5.931, 10487.901, 374.055, 52753.658 23/11/09,06:04:13,15,10,1, 11.9,1,1, -5.931, 10488.010, 374.077, 52753.665 23/11/09,06:04:13,16,10,1, 11.9,1,1, -5.931, 10488.128, 374.091, 52753.657 23/11/09,06:04:13,17,10,1, 11.9,1,1, -5.931, 10488.253, 374.105, 52753.651 23/11/09,06:04:13,18,10,1, 11.9,1,1, -5.931, 10488.375, 374.121, 52753.689 23/11/09,06:04:13,19,10,1, 11.9,1,1, -5.931, 10488.512, 374.125, 52753.686 23/11/09,06:04:14,00,10,1, 11.9,1,1, -5.933, 10488.508, 374.125, 52753.686 23/11/09,06:04:14,01,10,1, 11.9,1,1, -5.933, 10488.725, 374.166, 52753.762 23/11/09,06:04:14,02,10,1, 11.9,1,1, -5.933, 10488.883, 374.180, 52753.772 23/11/09,06:04:14,03,10,1, 11.9,1,1, -5.933, 10489.009, 374.188, 52753.819 23/11/09,06:04:14,04,10,1, 11.9,1,1, -5.933, 10489.144, 374.209, 52753.877 23/11/09,06:04:14,05,10,1, 11.9,1,1, -5.933, 10489.269, 374.246, 52753.840 23/11/09,06:04:14,06,10,1, 11.9,1,1, -5.933, 10489.359, 374.239, 52753.884 23/11/09,06:04:14,07,10,1, 11.9,1,1, -5.933, 10489.482, 374.243, 52753.894 23/11/09,06:04:14,08,10,1, 11.9,1,1, -5.933, 10489.620, 374.265, 52753.907 23/11/09,06:04:14,09,10,1, 11.9,1,1, -5.933, 10489.722, 374.305, 52753.946 23/11/09,06:04:14,10,10,1, 11.9,1,1, -5.933, 10489.893, 374.322, 52753.946 23/11/09,06:04:14,11,10,1, 11.9,1,1, -5.933, 10489.998, 374.338, 52753.974 23/11/09,06:04:14,12,10,1, 11.9,1,1, -5.933, 10490.128, 374.345, 52754.018 23/11/09,06:04:14,13,10,1, 11.9,1,1, -5.933, 10490.257, 374.344, 52754.032 23/11/09,06:04:14,14,10,1, 11.9,1,1, -5.933, 10490.404, 374.350, 52754.054 23/11/09,06:04:14,15,10,1, 11.9,1,1, -5.933, 10490.514, 374.377, 52754.079 23/11/09,06:04:14,16,10,1, 11.9,1,1, -5.933, 10490.622, 374.375, 52754.140 23/11/09,06:04:14,17,10,1, 11.9,1,1, -5.933, 10490.778, 374.418, 52754.100 23/11/09,06:04:14,18,10,1, 11.9,1,1, -5.933, 10490.908, 374.396, 52754.101 23/11/09,06:04:14,19,10,1, 11.9,1,1, -5.933, 10491.010, 374.438, 52754.004 23/11/09,06:04:15,00,10,1, 11.9,1,1, -5.934, 10491.003, 374.438, 52754.004 23/11/09,06:04:15,01,10,1, 11.9,1,1, -5.934, 10491.313, 374.464, 52754.143 23/11/09,06:04:15,02,10,1, 11.9,1,1, -5.934, 10491.434, 374.503, 52754.227 23/11/09,06:04:15,03,10,1, 11.9,1,1, -5.934, 10491.561, 374.491, 52754.261 23/11/09,06:04:15,04,10,1, 11.9,1,1, -5.934, 10491.656, 374.523, 52754.264 23/11/09,06:04:15,05,10,1, 11.9,1,1, -5.934, 10491.815, 374.538, 52754.311 23/11/09,06:04:15,06,10,1, 11.9,1,1, -5.934, 10491.960, 374.560, 52754.312 23/11/09,06:04:15,07,10,1, 11.9,1,1, -5.934, 10492.073, 374.576, 52754.356 23/11/09,06:04:15,08,10,1, 11.9,1,1, -5.934, 10492.181, 374.597, 52754.354 23/11/09,06:04:15,09,10,1, 11.9,1,1, -5.934, 10492.338, 374.616, 52754.398 23/11/09,06:04:15,10,10,1, 11.9,1,1, -5.934, 10492.454, 374.626, 52754.427 23/11/09,06:04:15,11,10,1, 11.9,1,1, -5.934, 10492.594, 374.636, 52754.429 23/11/09,06:04:15,12,10,1, 11.9,1,1, -5.934, 10492.721, 374.639, 52754.456 23/11/09,06:04:15,13,10,1, 11.9,1,1, -5.934, 10492.847, 374.649, 52754.458 23/11/09,06:04:15,14,10,1, 11.9,1,1, -5.934, 10492.965, 374.685, 52754.485 23/11/09,06:04:15,15,10,1, 11.9,1,1, -5.934, 10493.092, 374.701, 52754.543 23/11/09,06:04:15,16,10,1, 11.9,1,1, -5.934, 10493.231, 374.700, 52754.558 23/11/09,06:04:15,17,10,1, 11.9,1,1, -5.934, 10493.370, 374.726, 52754.539 23/11/09,06:04:15,18,10,1, 11.9,1,1, -5.934, 10493.492, 374.738, 52754.587 23/11/09,06:04:15,19,10,1, 11.9,1,1, -5.934, 10493.628, 374.742, 52754.597 23/11/09,06:04:16,00,10,1, 11.9,1,1, -5.936, 10493.623, 374.742, 52754.597 23/11/09,06:04:16,01,10,1, 11.9,1,1, -5.936, 10493.880, 374.769, 52754.650 23/11/09,06:04:16,02,10,1, 11.9,1,1, -5.936, 10494.026, 374.808, 52754.735 23/11/09,06:04:16,03,10,1, 11.9,1,1, -5.936, 10494.122, 374.789, 52754.659 23/11/09,06:04:16,04,10,1, 11.9,1,1, -5.936, 10494.282, 374.814, 52754.714 23/11/09,06:04:16,05,10,1, 11.9,1,1, -5.936, 10494.408, 374.835, 52754.751 23/11/09,06:04:16,06,10,1, 11.9,1,1, -5.936, 10494.548, 374.814, 52754.725 23/11/09,06:04:16,07,10,1, 11.9,1,1, -5.936, 10494.679, 374.848, 52754.793 23/11/09,06:04:16,08,10,1, 11.9,1,1, -5.936, 10494.791, 374.847, 52754.783 23/11/09,06:04:16,09,10,1, 11.9,1,1, -5.936, 10494.912, 374.860, 52754.830 23/11/09,06:04:16,10,10,1, 11.9,1,1, -5.936, 10495.065, 374.867, 52754.852 23/11/09,06:04:16,11,10,1, 11.9,1,1, -5.936, 10495.178, 374.861, 52754.825 23/11/09,06:04:16,12,10,1, 11.9,1,1, -5.936, 10495.324, 374.874, 52754.866 23/11/09,06:04:16,13,10,1, 11.9,1,1, -5.936, 10495.454, 374.887, 52754.857 23/11/09,06:04:16,14,10,1, 11.9,1,1, -5.936, 10495.561, 374.923, 52754.928 23/11/09,06:04:16,15,10,1, 11.9,1,1, -5.936, 10495.706, 374.900, 52754.919 23/11/09,06:04:16,16,10,1, 11.9,1,1, -5.936, 10495.859, 374.905, 52754.968 23/11/09,06:04:16,17,10,1, 11.9,1,1, -5.936, 10495.971, 374.930, 52754.964 23/11/09,06:04:16,18,10,1, 11.9,1,1, -5.936, 10496.075, 374.903, 52755.023 23/11/09,06:04:16,19,10,1, 11.9,1,1, -5.936, 10496.215, 374.943, 52755.010 23/11/09,06:04:17,00,10,1, 11.9,1,1, -5.931, 10496.210, 374.943, 52755.010 23/11/09,06:04:17,01,10,1, 11.9,1,1, -5.931, 10496.506, 374.976, 52755.051 23/11/09,06:04:17,02,10,1, 11.9,1,1, -5.931, 10496.621, 374.994, 52755.120 23/11/09,06:04:17,03,10,1, 11.9,1,1, -5.931, 10496.772, 374.976, 52755.165 23/11/09,06:04:17,04,10,1, 11.9,1,1, -5.931, 10496.894, 375.004, 52755.154 23/11/09,06:04:17,05,10,1, 11.9,1,1, -5.931, 10497.035, 374.998, 52755.187 23/11/09,06:04:17,06,10,1, 11.9,1,1, -5.931, 10497.185, 375.006, 52755.232 23/11/09,06:04:17,07,10,1, 11.9,1,1, -5.931, 10497.305, 375.042, 52755.240 23/11/09,06:04:17,08,10,1, 11.9,1,1, -5.931, 10497.436, 375.042, 52755.212 23/11/09,06:04:17,09,10,1, 11.9,1,1, -5.931, 10497.552, 375.076, 52755.271 23/11/09,06:04:17,10,10,1, 11.9,1,1, -5.931, 10497.699, 375.094, 52755.308 23/11/09,06:04:17,11,10,1, 11.9,1,1, -5.931, 10497.822, 375.089, 52755.328 23/11/09,06:04:17,12,10,1, 11.9,1,1, -5.931, 10497.953, 375.099, 52755.362 23/11/09,06:04:17,13,10,1, 11.9,1,1, -5.931, 10498.075, 375.126, 52755.375 23/11/09,06:04:17,14,10,1, 11.9,1,1, -5.931, 10498.215, 375.134, 52755.421 23/11/09,06:04:17,15,10,1, 11.9,1,1, -5.931, 10498.350, 375.124, 52755.430 23/11/09,06:04:17,16,10,1, 11.9,1,1, -5.931, 10498.482, 375.142, 52755.432 23/11/09,06:04:17,17,10,1, 11.9,1,1, -5.931, 10498.602, 375.169, 52755.456 23/11/09,06:04:17,18,10,1, 11.9,1,1, -5.931, 10498.728, 375.181, 52755.518 23/11/09,06:04:17,19,10,1, 11.9,1,1, -5.931, 10498.865, 375.191, 52755.537 23/11/09,06:04:18,00,10,1, 11.9,1,1, -5.935, 10498.863, 375.191, 52755.537 23/11/09,06:04:18,01,10,1, 11.9,1,1, -5.935, 10499.112, 375.214, 52755.564 23/11/09,06:04:18,02,10,1, 11.9,1,1, -5.935, 10499.210, 375.223, 52755.612 23/11/09,06:04:18,03,10,1, 11.9,1,1, -5.935, 10499.361, 375.228, 52755.628 23/11/09,06:04:18,04,10,1, 11.9,1,1, -5.935, 10499.484, 375.252, 52755.666 23/11/09,06:04:18,05,10,1, 11.9,1,1, -5.935, 10499.626, 375.249, 52755.647 23/11/09,06:04:18,06,10,1, 11.9,1,1, -5.935, 10499.723, 375.241, 52755.691 23/11/09,06:04:18,07,10,1, 11.9,1,1, -5.935, 10499.859, 375.259, 52755.735 23/11/09,06:04:18,08,10,1, 11.9,1,1, -5.935, 10499.986, 375.254, 52755.778 23/11/09,06:04:18,09,10,1, 11.9,1,1, -5.935, 10500.132, 375.274, 52755.812 23/11/09,06:04:18,10,10,1, 11.9,1,1, -5.935, 10500.234, 375.312, 52755.841 23/11/09,06:04:18,11,10,1, 11.9,1,1, -5.935, 10500.372, 375.295, 52755.863 23/11/09,06:04:18,12,10,1, 11.9,1,1, -5.935, 10500.502, 375.274, 52755.882 23/11/09,06:04:18,13,10,1, 11.9,1,1, -5.935, 10500.620, 375.302, 52755.890 23/11/09,06:04:18,14,10,1, 11.9,1,1, -5.935, 10500.750, 375.296, 52755.907 23/11/09,06:04:18,15,10,1, 11.9,1,1, -5.935, 10500.868, 375.281, 52755.952 23/11/09,06:04:18,16,10,1, 11.9,1,1, -5.935, 10500.997, 375.324, 52756.001 23/11/09,06:04:18,17,10,1, 11.9,1,1, -5.935, 10501.106, 375.303, 52756.023 23/11/09,06:04:18,18,10,1, 11.9,1,1, -5.935, 10501.237, 375.305, 52756.070 23/11/09,06:04:18,19,10,1, 11.9,1,1, -5.935, 10501.393, 375.297, 52756.065 23/11/09,06:04:19,00,10,1, 12.0,1,1, -5.935, 10501.392, 375.297, 52756.065 23/11/09,06:04:19,01,10,1, 12.0,1,1, -5.935, 10501.622, 375.333, 52756.132 23/11/09,06:04:19,02,10,1, 12.0,1,1, -5.935, 10501.735, 375.330, 52756.146 23/11/09,06:04:19,03,10,1, 12.0,1,1, -5.935, 10501.887, 375.314, 52756.191 23/11/09,06:04:19,04,10,1, 12.0,1,1, -5.935, 10501.981, 375.330, 52756.248 23/11/09,06:04:19,05,10,1, 12.0,1,1, -5.935, 10502.138, 375.323, 52756.213 23/11/09,06:04:19,06,10,1, 12.0,1,1, -5.935, 10502.253, 375.320, 52756.265 23/11/09,06:04:19,07,10,1, 12.0,1,1, -5.935, 10502.388, 375.335, 52756.303 23/11/09,06:04:19,08,10,1, 12.0,1,1, -5.935, 10502.492, 375.339, 52756.325 23/11/09,06:04:19,09,10,1, 12.0,1,1, -5.935, 10502.620, 375.337, 52756.378 23/11/09,06:04:19,10,10,1, 12.0,1,1, -5.935, 10502.730, 375.345, 52756.380 23/11/09,06:04:19,11,10,1, 12.0,1,1, -5.935, 10502.886, 375.377, 52756.395 23/11/09,06:04:19,12,10,1, 12.0,1,1, -5.935, 10503.002, 375.370, 52756.398 23/11/09,06:04:19,13,10,1, 12.0,1,1, -5.935, 10503.116, 375.381, 52756.436 23/11/09,06:04:19,14,10,1, 12.0,1,1, -5.935, 10503.220, 375.362, 52756.512 23/11/09,06:04:19,15,10,1, 12.0,1,1, -5.935, 10503.330, 375.351, 52756.503 23/11/09,06:04:19,16,10,1, 12.0,1,1, -5.935, 10503.472, 375.378, 52756.559 23/11/09,06:04:19,17,10,1, 12.0,1,1, -5.935, 10503.574, 375.387, 52756.590 23/11/09,06:04:19,18,10,1, 12.0,1,1, -5.935, 10503.718, 375.391, 52756.643 23/11/09,06:04:19,19,10,1, 12.0,1,1, -5.935, 10503.814, 375.393, 52756.641 23/11/09,06:04:20,00,10,1, 11.8,1,1, -5.936, 10503.812, 375.393, 52756.641 23/11/09,06:04:20,01,10,1, 11.8,1,1, -5.936, 10504.036, 375.412, 52756.706 23/11/09,06:04:20,02,10,1, 11.8,1,1, -5.936, 10504.141, 375.417, 52756.730 23/11/09,06:04:20,03,10,1, 11.8,1,1, -5.936, 10504.296, 375.406, 52756.741 23/11/09,06:04:20,04,10,1, 11.8,1,1, -5.936, 10504.373, 375.424, 52756.768 23/11/09,06:04:20,05,10,1, 11.8,1,1, -5.936, 10504.473, 375.428, 52756.803 23/11/09,06:04:20,06,10,1, 11.8,1,1, -5.936, 10504.615, 375.435, 52756.862 23/11/09,06:04:20,07,10,1, 11.8,1,1, -5.936, 10504.690, 375.435, 52756.838 23/11/09,06:04:20,08,10,1, 11.8,1,1, -5.936, 10504.844, 375.429, 52756.898 23/11/09,06:04:20,09,10,1, 11.8,1,1, -5.936, 10504.942, 375.427, 52756.937 23/11/09,06:04:20,10,10,1, 11.8,1,1, -5.936, 10505.046, 375.440, 52756.998 23/11/09,06:04:20,11,10,1, 11.8,1,1, -5.936, 10505.148, 375.450, 52756.992 23/11/09,06:04:20,12,10,1, 11.8,1,1, -5.936, 10505.291, 375.483, 52757.044 23/11/09,06:04:20,13,10,1, 11.8,1,1, -5.936, 10505.407, 375.453, 52757.064 23/11/09,06:04:20,14,10,1, 11.8,1,1, -5.936, 10505.528, 375.450, 52757.080 23/11/09,06:04:20,15,10,1, 11.8,1,1, -5.936, 10505.654, 375.448, 52757.158 23/11/09,06:04:20,16,10,1, 11.8,1,1, -5.936, 10505.756, 375.464, 52757.172 23/11/09,06:04:20,17,10,1, 11.8,1,1, -5.936, 10505.858, 375.475, 52757.207 23/11/09,06:04:20,18,10,1, 11.8,1,1, -5.936, 10505.969, 375.487, 52757.234 23/11/09,06:04:20,19,10,1, 11.8,1,1, -5.936, 10506.102, 375.469, 52757.361 23/11/09,06:04:21,00,09,1, 11.9,1,1, -5.935, 10506.098, 375.469, 52757.361 23/11/09,06:04:21,01,09,1, 11.9,1,1, -5.935, 10506.290, 375.500, 52757.282 23/11/09,06:04:21,02,09,1, 11.9,1,1, -5.935, 10506.419, 375.490, 52757.329 23/11/09,06:04:21,03,09,1, 11.9,1,1, -5.935, 10506.522, 375.533, 52757.342 23/11/09,06:04:21,04,09,1, 11.9,1,1, -5.935, 10506.658, 375.506, 52757.379 23/11/09,06:04:21,05,09,1, 11.9,1,1, -5.935, 10506.768, 375.523, 52757.406 23/11/09,06:04:21,06,09,1, 11.9,1,1, -5.935, 10506.902, 375.528, 52757.467 23/11/09,06:04:21,07,09,1, 11.9,1,1, -5.935, 10506.966, 375.547, 52757.533 23/11/09,06:04:21,08,09,1, 11.9,1,1, -5.935, 10507.106, 375.538, 52757.485 23/11/09,06:04:21,09,09,1, 11.9,1,1, -5.935, 10507.220, 375.533, 52757.537 23/11/09,06:04:21,10,09,1, 11.9,1,1, -5.935, 10507.326, 375.545, 52757.473 23/11/09,06:04:21,11,09,1, 11.9,1,1, -5.935, 10507.446, 375.519, 52757.572 23/11/09,06:04:21,12,09,1, 11.9,1,1, -5.935, 10507.541, 375.525, 52757.629 23/11/09,06:04:21,13,09,1, 11.9,1,1, -5.935, 10507.670, 375.538, 52757.689 23/11/09,06:04:21,14,09,1, 11.9,1,1, -5.935, 10507.797, 375.563, 52757.701 23/11/09,06:04:21,15,09,1, 11.9,1,1, -5.935, 10507.922, 375.528, 52757.771 23/11/09,06:04:21,16,09,1, 11.9,1,1, -5.935, 10508.023, 375.527, 52757.765 23/11/09,06:04:21,17,09,1, 11.9,1,1, -5.935, 10508.120, 375.504, 52757.764 23/11/09,06:04:21,18,09,1, 11.9,1,1, -5.935, 10508.259, 375.516, 52757.798 23/11/09,06:04:21,19,09,1, 11.9,1,1, -5.935, 10508.353, 375.507, 52757.804 23/11/09,06:04:22,00,09,1, 11.8,1,1, -5.936, 10508.351, 375.507, 52757.804 23/11/09,06:04:22,01,09,1, 11.8,1,1, -5.936, 10508.598, 375.503, 52757.922 23/11/09,06:04:22,02,09,1, 11.8,1,1, -5.936, 10508.713, 375.478, 52757.980 23/11/09,06:04:22,03,09,1, 11.8,1,1, -5.936, 10508.814, 375.492, 52757.968 23/11/09,06:04:22,04,09,1, 11.8,1,1, -5.936, 10508.923, 375.474, 52757.987 23/11/09,06:04:22,05,09,1, 11.8,1,1, -5.936, 10509.061, 375.475, 52758.027 23/11/09,06:04:22,06,09,1, 11.8,1,1, -5.936, 10509.173, 375.480, 52758.036 23/11/09,06:04:22,07,09,1, 11.8,1,1, -5.936, 10509.268, 375.478, 52758.101 23/11/09,06:04:22,08,09,1, 11.8,1,1, -5.936, 10509.393, 375.468, 52758.135 23/11/09,06:04:22,09,09,1, 11.8,1,1, -5.936, 10509.478, 375.461, 52758.167 23/11/09,06:04:22,10,09,1, 11.8,1,1, -5.936, 10509.595, 375.476, 52758.226 23/11/09,06:04:22,11,09,1, 11.8,1,1, -5.936, 10509.713, 375.473, 52758.230 23/11/09,06:04:22,12,09,1, 11.8,1,1, -5.936, 10509.816, 375.443, 52758.275 23/11/09,06:04:22,13,09,1, 11.8,1,1, -5.936, 10509.936, 375.445, 52758.267 23/11/09,06:04:22,14,09,1, 11.8,1,1, -5.936, 10510.039, 375.430, 52758.338 23/11/09,06:04:22,15,09,1, 11.8,1,1, -5.936, 10510.151, 375.414, 52758.371 23/11/09,06:04:22,16,09,1, 11.8,1,1, -5.936, 10510.249, 375.421, 52758.407 23/11/09,06:04:22,17,09,1, 11.8,1,1, -5.936, 10510.342, 375.405, 52758.425 23/11/09,06:04:22,18,09,1, 11.8,1,1, -5.936, 10510.440, 375.391, 52758.459 23/11/09,06:04:22,19,09,1, 11.8,1,1, -5.936, 10510.546, 375.370, 52758.478 23/11/09,06:04:23,00,09,1, 11.9,1,1, -5.934, 10510.546, 375.370, 52758.478 23/11/09,06:04:23,01,09,1, 11.9,1,1, -5.934, 10510.747, 375.357, 52758.585 23/11/09,06:04:23,02,09,1, 11.9,1,1, -5.934, 10510.855, 375.305, 52758.614 23/11/09,06:04:23,03,09,1, 11.9,1,1, -5.934, 10510.954, 375.319, 52758.621 23/11/09,06:04:23,04,09,1, 11.9,1,1, -5.934, 10511.060, 375.308, 52758.642 23/11/09,06:04:23,05,09,1, 11.9,1,1, -5.934, 10511.139, 375.289, 52758.729 23/11/09,06:04:23,06,09,1, 11.9,1,1, -5.934, 10511.243, 375.285, 52758.734 23/11/09,06:04:23,07,09,1, 11.9,1,1, -5.934, 10511.339, 375.283, 52758.723 23/11/09,06:04:23,08,09,1, 11.9,1,1, -5.934, 10511.450, 375.250, 52758.755 23/11/09,06:04:23,09,09,1, 11.9,1,1, -5.934, 10511.533, 375.228, 52758.802 23/11/09,06:04:23,10,09,1, 11.9,1,1, -5.934, 10511.632, 375.193, 52758.832 23/11/09,06:04:23,11,09,1, 11.9,1,1, -5.934, 10511.739, 375.169, 52758.841 23/11/09,06:04:23,12,09,1, 11.9,1,1, -5.934, 10511.823, 375.169, 52758.880 23/11/09,06:04:23,13,09,1, 11.9,1,1, -5.934, 10511.918, 375.143, 52758.916 23/11/09,06:04:23,14,09,1, 11.9,1,1, -5.934, 10512.021, 375.113, 52758.948 23/11/09,06:04:23,15,09,1, 11.9,1,1, -5.934, 10512.132, 375.118, 52759.001 23/11/09,06:04:23,16,09,1, 11.9,1,1, -5.934, 10512.221, 375.083, 52759.001 23/11/09,06:04:23,17,09,1, 11.9,1,1, -5.934, 10512.329, 375.083, 52759.034 23/11/09,06:04:23,18,09,1, 11.9,1,1, -5.934, 10512.424, 375.048, 52759.025 23/11/09,06:04:23,19,09,1, 11.9,1,1, -5.934, 10512.505, 375.022, 52759.099 23/11/09,06:04:24,00,09,1, 11.9,1,1, -5.933, 10512.499, 375.022, 52759.099 23/11/09,06:04:24,01,09,1, 11.9,1,1, -5.933, 10512.719, 374.983, 52759.192 23/11/09,06:04:24,02,09,1, 11.9,1,1, -5.933, 10512.775, 374.984, 52759.220 23/11/09,06:04:24,03,09,1, 11.9,1,1, -5.933, 10512.890, 374.961, 52759.202 23/11/09,06:04:24,04,09,1, 11.9,1,1, -5.933, 10512.970, 374.967, 52759.285 23/11/09,06:04:24,05,09,1, 11.9,1,1, -5.933, 10513.066, 374.936, 52759.275 23/11/09,06:04:24,06,09,1, 11.9,1,1, -5.933, 10513.169, 374.921, 52759.297 23/11/09,06:04:24,07,09,1, 11.9,1,1, -5.933, 10513.275, 374.902, 52759.340 23/11/09,06:04:24,08,09,1, 11.9,1,1, -5.933, 10513.359, 374.880, 52759.350 23/11/09,06:04:24,09,09,1, 11.9,1,1, -5.933, 10513.450, 374.854, 52759.430 23/11/09,06:04:24,10,09,1, 11.9,1,1, -5.933, 10513.540, 374.851, 52759.431 23/11/09,06:04:24,11,09,1, 11.9,1,1, -5.933, 10513.637, 374.817, 52759.463 23/11/09,06:04:24,12,09,1, 11.9,1,1, -5.933, 10513.732, 374.798, 52759.504 23/11/09,06:04:24,13,09,1, 11.9,1,1, -5.933, 10513.814, 374.797, 52759.531 23/11/09,06:04:24,14,09,1, 11.9,1,1, -5.933, 10513.922, 374.770, 52759.569 23/11/09,06:04:24,15,09,1, 11.9,1,1, -5.933, 10514.023, 374.761, 52759.572 23/11/09,06:04:24,16,09,1, 11.9,1,1, -5.933, 10514.139, 374.760, 52759.628 23/11/09,06:04:24,17,09,1, 11.9,1,1, -5.933, 10514.216, 374.701, 52759.641 23/11/09,06:04:24,18,09,1, 11.9,1,1, -5.933, 10514.308, 374.680, 52759.698 23/11/09,06:04:24,19,09,1, 11.9,1,1, -5.933, 10514.431, 374.684, 52759.708 23/11/09,06:04:25,00,10,1, 11.9,1,1, -5.938, 10514.426, 374.684, 52759.708 23/11/09,06:04:25,01,10,1, 11.9,1,1, -5.938, 10514.587, 374.656, 52759.775 23/11/09,06:04:25,02,10,1, 11.9,1,1, -5.938, 10514.672, 374.653, 52759.829 23/11/09,06:04:25,03,10,1, 11.9,1,1, -5.938, 10514.747, 374.620, 52759.865 23/11/09,06:04:25,04,10,1, 11.9,1,1, -5.938, 10514.855, 374.588, 52759.874 23/11/09,06:04:25,05,10,1, 11.9,1,1, -5.938, 10514.947, 374.562, 52759.937 23/11/09,06:04:25,06,10,1, 11.9,1,1, -5.938, 10515.021, 374.547, 52759.927 23/11/09,06:04:25,07,10,1, 11.9,1,1, -5.938, 10515.092, 374.505, 52759.985 23/11/09,06:04:25,08,10,1, 11.9,1,1, -5.938, 10515.187, 374.521, 52760.018 23/11/09,06:04:25,09,10,1, 11.9,1,1, -5.938, 10515.269, 374.474, 52760.018 23/11/09,06:04:25,10,10,1, 11.9,1,1, -5.938, 10515.368, 374.488, 52760.080 23/11/09,06:04:25,11,10,1, 11.9,1,1, -5.938, 10515.450, 374.457, 52760.118 23/11/09,06:04:25,12,10,1, 11.9,1,1, -5.938, 10515.544, 374.429, 52760.155 23/11/09,06:04:25,13,10,1, 11.9,1,1, -5.938, 10515.635, 374.405, 52760.196 23/11/09,06:04:25,14,10,1, 11.9,1,1, -5.938, 10515.702, 374.384, 52760.221 23/11/09,06:04:25,15,10,1, 11.9,1,1, -5.938, 10515.788, 374.360, 52760.222 23/11/09,06:04:25,16,10,1, 11.9,1,1, -5.938, 10515.870, 374.357, 52760.285 23/11/09,06:04:25,17,10,1, 11.9,1,1, -5.938, 10515.956, 374.304, 52760.252 23/11/09,06:04:25,18,10,1, 11.9,1,1, -5.938, 10516.025, 374.289, 52760.307 23/11/09,06:04:25,19,10,1, 11.9,1,1, -5.938, 10516.135, 374.299, 52760.328 23/11/09,06:04:26,00,10,1, 11.9,1,1, -5.934, 10516.129, 374.299, 52760.328 23/11/09,06:04:26,01,10,1, 11.9,1,1, -5.934, 10516.327, 374.240, 52760.432 23/11/09,06:04:26,02,10,1, 11.9,1,1, -5.934, 10516.375, 374.230, 52760.462 23/11/09,06:04:26,03,10,1, 11.9,1,1, -5.934, 10516.461, 374.217, 52760.497 23/11/09,06:04:26,04,10,1, 11.9,1,1, -5.934, 10516.543, 374.194, 52760.528 23/11/09,06:04:26,05,10,1, 11.9,1,1, -5.934, 10516.609, 374.192, 52760.596 23/11/09,06:04:26,06,10,1, 11.9,1,1, -5.934, 10516.691, 374.178, 52760.592 23/11/09,06:04:26,07,10,1, 11.9,1,1, -5.934, 10516.779, 374.160, 52760.610 23/11/09,06:04:26,08,10,1, 11.9,1,1, -5.934, 10516.882, 374.135, 52760.658 23/11/09,06:04:26,09,10,1, 11.9,1,1, -5.934, 10516.956, 374.121, 52760.684 23/11/09,06:04:26,10,10,1, 11.9,1,1, -5.934, 10517.065, 374.086, 52760.506 23/11/09,06:04:26,11,10,1, 11.9,1,1, -5.934, 10517.133, 374.068, 52760.709 23/11/09,06:04:26,12,10,1, 11.9,1,1, -5.934, 10517.192, 374.090, 52760.773 23/11/09,06:04:26,13,10,1, 11.9,1,1, -5.934, 10517.295, 374.048, 52760.853 23/11/09,06:04:26,14,10,1, 11.9,1,1, -5.934, 10517.347, 374.035, 52760.866 23/11/09,06:04:26,15,10,1, 11.9,1,1, -5.934, 10517.403, 374.041, 52760.890 23/11/09,06:04:26,16,10,1, 11.9,1,1, -5.934, 10517.507, 373.976, 52760.900 23/11/09,06:04:26,17,10,1, 11.9,1,1, -5.934, 10517.562, 373.968, 52760.955 23/11/09,06:04:26,18,10,1, 11.9,1,1, -5.934, 10517.657, 373.963, 52760.982 23/11/09,06:04:26,19,10,1, 11.9,1,1, -5.934, 10517.741, 373.926, 52760.999 23/11/09,06:04:27,00,10,1, 11.9,1,1, -5.938, 10517.739, 373.926, 52760.999 23/11/09,06:04:27,01,10,1, 11.9,1,1, -5.938, 10517.895, 373.885, 52761.091 23/11/09,06:04:27,02,10,1, 11.9,1,1, -5.938, 10517.975, 373.858, 52761.096 23/11/09,06:04:27,03,10,1, 11.9,1,1, -5.938, 10518.012, 373.843, 52761.130 23/11/09,06:04:27,04,10,1, 11.9,1,1, -5.938, 10518.098, 373.817, 52761.214 23/11/09,06:04:27,05,10,1, 11.9,1,1, -5.938, 10518.195, 373.764, 52761.245 23/11/09,06:04:27,06,10,1, 11.9,1,1, -5.938, 10518.273, 373.748, 52761.243 23/11/09,06:04:27,07,10,1, 11.9,1,1, -5.938, 10518.353, 373.723, 52761.334 23/11/09,06:04:27,08,10,1, 11.9,1,1, -5.938, 10518.424, 373.677, 52761.395 23/11/09,06:04:27,09,10,1, 11.9,1,1, -5.938, 10518.492, 373.644, 52761.331 23/11/09,06:04:27,10,10,1, 11.9,1,1, -5.938, 10518.566, 373.612, 52761.359 23/11/09,06:04:27,11,10,1, 11.9,1,1, -5.938, 10518.655, 373.584, 52761.363 23/11/09,06:04:27,12,10,1, 11.9,1,1, -5.938, 10518.718, 373.578, 52761.423 23/11/09,06:04:27,13,10,1, 11.9,1,1, -5.938, 10518.804, 373.514, 52761.458 23/11/09,06:04:27,14,10,1, 11.9,1,1, -5.938, 10518.871, 373.487, 52761.479 23/11/09,06:04:27,15,10,1, 11.9,1,1, -5.938, 10518.940, 373.492, 52761.550 23/11/09,06:04:27,16,10,1, 11.9,1,1, -5.938, 10519.038, 373.465, 52761.546 23/11/09,06:04:27,17,10,1, 11.9,1,1, -5.938, 10519.070, 373.434, 52761.585 23/11/09,06:04:27,18,10,1, 11.9,1,1, -5.938, 10519.173, 373.405, 52761.618 23/11/09,06:04:27,19,10,1, 11.9,1,1, -5.938, 10519.205, 373.380, 52761.673 23/11/09,06:04:28,00,10,1, 11.8,1,1, -5.933, 10519.199, 373.380, 52761.673 23/11/09,06:04:28,01,10,1, 11.8,1,1, -5.933, 10519.375, 373.376, 52761.755 23/11/09,06:04:28,02,10,1, 11.8,1,1, -5.933, 10519.448, 373.348, 52761.795 23/11/09,06:04:28,03,10,1, 11.8,1,1, -5.933, 10519.499, 373.355, 52761.820 23/11/09,06:04:28,04,10,1, 11.8,1,1, -5.933, 10519.581, 373.318, 52761.842 23/11/09,06:04:28,05,10,1, 11.8,1,1, -5.933, 10519.666, 373.305, 52761.881 23/11/09,06:04:28,06,10,1, 11.8,1,1, -5.933, 10519.698, 373.296, 52761.912 23/11/09,06:04:28,07,10,1, 11.8,1,1, -5.933, 10519.782, 373.261, 52761.910 23/11/09,06:04:28,08,10,1, 11.8,1,1, -5.933, 10519.829, 373.233, 52761.982 23/11/09,06:04:28,09,10,1, 11.8,1,1, -5.933, 10519.888, 373.259, 52762.030 23/11/09,06:04:28,10,10,1, 11.8,1,1, -5.933, 10519.981, 373.221, 52762.046 23/11/09,06:04:28,11,10,1, 11.8,1,1, -5.933, 10520.033, 373.225, 52762.097 23/11/09,06:04:28,12,10,1, 11.8,1,1, -5.933, 10520.089, 373.162, 52762.099 23/11/09,06:04:28,13,10,1, 11.8,1,1, -5.933, 10520.138, 373.137, 52762.137 23/11/09,06:04:28,14,10,1, 11.8,1,1, -5.933, 10520.226, 373.134, 52762.146 23/11/09,06:04:28,15,10,1, 11.8,1,1, -5.933, 10520.285, 373.096, 52762.175 23/11/09,06:04:28,16,10,1, 11.8,1,1, -5.933, 10520.343, 373.085, 52762.222 23/11/09,06:04:28,17,10,1, 11.8,1,1, -5.933, 10520.422, 373.069, 52762.270 23/11/09,06:04:28,18,10,1, 11.8,1,1, -5.933, 10520.483, 373.047, 52762.278 23/11/09,06:04:28,19,10,1, 11.8,1,1, -5.933, 10520.529, 373.030, 52762.354 23/11/09,06:04:29,00,10,1, 11.9,1,1, -5.938, 10520.526, 373.030, 52762.354 23/11/09,06:04:29,01,10,1, 11.9,1,1, -5.938, 10520.655, 373.006, 52762.425 23/11/09,06:04:29,02,10,1, 11.9,1,1, -5.938, 10520.745, 372.972, 52762.438 23/11/09,06:04:29,03,10,1, 11.9,1,1, -5.938, 10520.754, 372.967, 52762.464 23/11/09,06:04:29,04,10,1, 11.9,1,1, -5.938, 10520.835, 372.935, 52762.488 23/11/09,06:04:29,05,10,1, 11.9,1,1, -5.938, 10520.909, 372.932, 52762.550 23/11/09,06:04:29,06,10,1, 11.9,1,1, -5.938, 10520.955, 372.910, 52762.581 23/11/09,06:04:29,07,10,1, 11.9,1,1, -5.938, 10521.004, 372.909, 52762.628 23/11/09,06:04:29,08,10,1, 11.9,1,1, -5.938, 10521.082, 372.871, 52762.623 23/11/09,06:04:29,09,10,1, 11.9,1,1, -5.938, 10521.149, 372.851, 52762.641 23/11/09,06:04:29,10,10,1, 11.9,1,1, -5.938, 10521.181, 372.846, 52762.648 23/11/09,06:04:29,11,10,1, 11.9,1,1, -5.938, 10521.287, 372.830, 52762.735 23/11/09,06:04:29,12,10,1, 11.9,1,1, -5.938, 10521.292, 372.816, 52762.693 23/11/09,06:04:29,13,10,1, 11.9,1,1, -5.938, 10521.378, 372.805, 52762.804 23/11/09,06:04:29,14,10,1, 11.9,1,1, -5.938, 10521.439, 372.804, 52762.822 23/11/09,06:04:29,15,10,1, 11.9,1,1, -5.938, 10521.516, 372.785, 52762.889 23/11/09,06:04:29,16,10,1, 11.9,1,1, -5.938, 10521.538, 372.768, 52762.917 23/11/09,06:04:29,17,10,1, 11.9,1,1, -5.938, 10521.615, 372.738, 52762.976 23/11/09,06:04:29,18,10,1, 11.9,1,1, -5.938, 10521.657, 372.762, 52762.999 23/11/09,06:04:29,19,10,1, 11.9,1,1, -5.938, 10521.736, 372.727, 52762.965 23/11/09,06:04:30,00,10,1, 11.9,1,1, -5.936, 10521.728, 372.727, 52762.965 23/11/09,06:04:30,01,10,1, 11.9,1,1, -5.936, 10521.855, 372.715, 52763.075 23/11/09,06:04:30,02,10,1, 11.9,1,1, -5.936, 10521.896, 372.701, 52763.087 23/11/09,06:04:30,03,10,1, 11.9,1,1, -5.936, 10521.958, 372.672, 52763.136 23/11/09,06:04:30,04,10,1, 11.9,1,1, -5.936, 10522.009, 372.676, 52763.136 23/11/09,06:04:30,05,10,1, 11.9,1,1, -5.936, 10522.085, 372.641, 52763.171 23/11/09,06:04:30,06,10,1, 11.9,1,1, -5.936, 10522.126, 372.635, 52763.233 23/11/09,06:04:30,07,10,1, 11.9,1,1, -5.936, 10522.198, 372.627, 52763.225 23/11/09,06:04:30,08,10,1, 11.9,1,1, -5.936, 10522.222, 372.608, 52763.263 23/11/09,06:04:30,09,10,1, 11.9,1,1, -5.936, 10522.302, 372.583, 52763.266 23/11/09,06:04:30,10,10,1, 11.9,1,1, -5.936, 10522.366, 372.571, 52763.304 23/11/09,06:04:30,11,10,1, 11.9,1,1, -5.936, 10522.402, 372.578, 52763.356 23/11/09,06:04:30,12,10,1, 11.9,1,1, -5.936, 10522.491, 372.587, 52763.389 23/11/09,06:04:30,13,10,1, 11.9,1,1, -5.936, 10522.515, 372.544, 52763.434 23/11/09,06:04:30,14,10,1, 11.9,1,1, -5.936, 10522.574, 372.529, 52763.490 23/11/09,06:04:30,15,10,1, 11.9,1,1, -5.936, 10522.628, 372.518, 52763.511 23/11/09,06:04:30,16,10,1, 11.9,1,1, -5.936, 10522.684, 372.504, 52763.522 23/11/09,06:04:30,17,10,1, 11.9,1,1, -5.936, 10522.720, 372.488, 52763.573 23/11/09,06:04:30,18,10,1, 11.9,1,1, -5.936, 10522.792, 372.516, 52763.590 23/11/09,06:04:30,19,10,1, 11.9,1,1, -5.936, 10522.834, 372.499, 52763.659 23/11/09,06:04:31,00,10,1, 11.9,1,1, -5.934, 10522.829, 372.499, 52763.659 23/11/09,06:04:31,01,10,1, 11.9,1,1, -5.934, 10522.948, 372.478, 52763.740 23/11/09,06:04:31,02,10,1, 11.9,1,1, -5.934, 10522.999, 372.448, 52763.764 23/11/09,06:04:31,03,10,1, 11.9,1,1, -5.934, 10523.020, 372.442, 52763.744 23/11/09,06:04:31,04,10,1, 11.9,1,1, -5.934, 10523.074, 372.423, 52763.811 23/11/09,06:04:31,05,10,1, 11.9,1,1, -5.934, 10523.126, 372.413, 52763.815 23/11/09,06:04:31,06,10,1, 11.9,1,1, -5.934, 10523.160, 372.413, 52763.888 23/11/09,06:04:31,07,10,1, 11.9,1,1, -5.934, 10523.207, 372.401, 52763.906 23/11/09,06:04:31,08,10,1, 11.9,1,1, -5.934, 10523.259, 372.392, 52763.951 23/11/09,06:04:31,09,10,1, 11.9,1,1, -5.934, 10523.323, 372.370, 52763.990 23/11/09,06:04:31,10,10,1, 11.9,1,1, -5.934, 10523.366, 372.347, 52764.043 23/11/09,06:04:31,11,10,1, 11.9,1,1, -5.934, 10523.397, 372.353, 52764.015 23/11/09,06:04:31,12,10,1, 11.9,1,1, -5.934, 10523.447, 372.322, 52763.999 23/11/09,06:04:31,13,10,1, 11.9,1,1, -5.934, 10523.482, 372.325, 52764.092 23/11/09,06:04:31,14,10,1, 11.9,1,1, -5.934, 10523.508, 372.288, 52764.121 23/11/09,06:04:31,15,10,1, 11.9,1,1, -5.934, 10523.559, 372.266, 52764.183 23/11/09,06:04:31,16,10,1, 11.9,1,1, -5.934, 10523.603, 372.248, 52764.166 23/11/09,06:04:31,17,10,1, 11.9,1,1, -5.934, 10523.651, 372.222, 52764.160 23/11/09,06:04:31,18,10,1, 11.9,1,1, -5.934, 10523.698, 372.254, 52764.217 23/11/09,06:04:31,19,10,1, 11.9,1,1, -5.934, 10523.731, 372.221, 52764.268 23/11/09,06:04:32,00,10,1, 11.9,1,1, -5.934, 10523.731, 372.221, 52764.268 23/11/09,06:04:32,01,10,1, 11.9,1,1, -5.934, 10523.804, 372.218, 52764.303 23/11/09,06:04:32,02,10,1, 11.9,1,1, -5.934, 10523.834, 372.194, 52764.356 23/11/09,06:04:32,03,10,1, 11.9,1,1, -5.934, 10523.884, 372.178, 52764.379 23/11/09,06:04:32,04,10,1, 11.9,1,1, -5.934, 10523.948, 372.170, 52764.402 23/11/09,06:04:32,05,10,1, 11.9,1,1, -5.934, 10523.957, 372.137, 52764.443 23/11/09,06:04:32,06,10,1, 11.9,1,1, -5.934, 10524.004, 372.155, 52764.486 23/11/09,06:04:32,07,10,1, 11.9,1,1, -5.934, 10524.041, 372.121, 52764.485 23/11/09,06:04:32,08,10,1, 11.9,1,1, -5.934, 10524.066, 372.114, 52764.524 23/11/09,06:04:32,09,10,1, 11.9,1,1, -5.934, 10524.117, 372.100, 52764.509 23/11/09,06:04:32,10,10,1, 11.9,1,1, -5.934, 10524.119, 372.073, 52764.581 23/11/09,06:04:32,11,10,1, 11.9,1,1, -5.934, 10524.173, 372.059, 52764.639 23/11/09,06:04:32,12,10,1, 11.9,1,1, -5.934, 10524.223, 372.051, 52764.694 23/11/09,06:04:32,13,10,1, 11.9,1,1, -5.934, 10524.260, 372.017, 52764.696 23/11/09,06:04:32,14,10,1, 11.9,1,1, -5.934, 10524.280, 372.022, 52764.664 23/11/09,06:04:32,15,10,1, 11.9,1,1, -5.934, 10524.314, 371.995, 52764.724 23/11/09,06:04:32,16,10,1, 11.9,1,1, -5.934, 10524.382, 372.002, 52764.747 23/11/09,06:04:32,17,10,1, 11.9,1,1, -5.934, 10524.438, 372.004, 52764.923 23/11/09,06:04:32,18,10,1, 11.9,1,1, -5.934, 10524.404, 372.005, 52764.846 23/11/09,06:04:32,19,10,1, 11.9,1,1, -5.934, 10524.485, 371.976, 52764.869 23/11/09,06:04:33,00,10,1, 11.8,1,1, -5.934, 10524.482, 371.976, 52764.869 23/11/09,06:04:33,01,10,1, 11.8,1,1, -5.934, 10524.588, 371.961, 52764.886 23/11/09,06:04:33,02,10,1, 11.8,1,1, -5.934, 10524.592, 371.972, 52764.920 23/11/09,06:04:33,03,10,1, 11.8,1,1, -5.934, 10524.619, 371.945, 52764.916 23/11/09,06:04:33,04,10,1, 11.8,1,1, -5.934, 10524.665, 371.925, 52764.970 23/11/09,06:04:33,05,10,1, 11.8,1,1, -5.934, 10524.685, 371.919, 52764.999 23/11/09,06:04:33,06,10,1, 11.8,1,1, -5.934, 10524.719, 371.925, 52765.044 23/11/09,06:04:33,07,10,1, 11.8,1,1, -5.934, 10524.764, 371.912, 52765.083 23/11/09,06:04:33,08,10,1, 11.8,1,1, -5.934, 10524.779, 371.908, 52765.094 23/11/09,06:04:33,09,10,1, 11.8,1,1, -5.934, 10524.809, 371.909, 52765.170 23/11/09,06:04:33,10,10,1, 11.8,1,1, -5.934, 10524.834, 371.904, 52765.169 23/11/09,06:04:33,11,10,1, 11.8,1,1, -5.934, 10524.871, 371.908, 52765.188 23/11/09,06:04:33,12,10,1, 11.8,1,1, -5.934, 10524.900, 371.883, 52765.206 23/11/09,06:04:33,13,10,1, 11.8,1,1, -5.934, 10524.900, 371.897, 52765.243 23/11/09,06:04:33,14,10,1, 11.8,1,1, -5.934, 10524.928, 371.878, 52765.309 23/11/09,06:04:33,15,10,1, 11.8,1,1, -5.934, 10524.967, 371.854, 52765.334 23/11/09,06:04:33,16,10,1, 11.8,1,1, -5.934, 10524.990, 371.864, 52765.322 23/11/09,06:04:33,17,10,1, 11.8,1,1, -5.934, 10525.002, 371.863, 52765.367 23/11/09,06:04:33,18,10,1, 11.8,1,1, -5.934, 10525.027, 371.867, 52765.374 23/11/09,06:04:33,19,10,1, 11.8,1,1, -5.934, 10525.035, 371.839, 52765.415 23/11/09,06:04:34,00,10,1, 11.9,1,1, -5.937, 10525.032, 371.839, 52765.415 23/11/09,06:04:34,01,10,1, 11.9,1,1, -5.937, 10525.118, 371.842, 52765.494 23/11/09,06:04:34,02,10,1, 11.9,1,1, -5.937, 10525.106, 371.821, 52765.538 23/11/09,06:04:34,03,10,1, 11.9,1,1, -5.937, 10525.137, 371.837, 52765.577 23/11/09,06:04:34,04,10,1, 11.9,1,1, -5.937, 10525.153, 371.839, 52765.560 23/11/09,06:04:34,05,10,1, 11.9,1,1, -5.937, 10525.186, 371.829, 52765.612 23/11/09,06:04:34,06,10,1, 11.9,1,1, -5.937, 10525.213, 371.798, 52765.639 23/11/09,06:04:34,07,10,1, 11.9,1,1, -5.937, 10525.206, 371.795, 52765.662 23/11/09,06:04:34,08,10,1, 11.9,1,1, -5.937, 10525.254, 371.798, 52765.699 23/11/09,06:04:34,09,10,1, 11.9,1,1, -5.937, 10525.268, 371.803, 52765.727 23/11/09,06:04:34,10,10,1, 11.9,1,1, -5.937, 10525.302, 371.813, 52765.762 23/11/09,06:04:34,11,10,1, 11.9,1,1, -5.937, 10525.305, 371.806, 52765.804 23/11/09,06:04:34,12,10,1, 11.9,1,1, -5.937, 10525.330, 371.805, 52765.811 23/11/09,06:04:34,13,10,1, 11.9,1,1, -5.937, 10525.335, 371.793, 52765.804 23/11/09,06:04:34,14,10,1, 11.9,1,1, -5.937, 10525.360, 371.783, 52765.867 23/11/09,06:04:34,15,10,1, 11.9,1,1, -5.937, 10525.399, 371.794, 52765.880 23/11/09,06:04:34,16,10,1, 11.9,1,1, -5.937, 10525.400, 371.796, 52765.876 23/11/09,06:04:34,17,10,1, 11.9,1,1, -5.937, 10525.410, 371.787, 52765.940 23/11/09,06:04:34,18,10,1, 11.9,1,1, -5.937, 10525.446, 371.762, 52765.870 23/11/09,06:04:34,19,10,1, 11.9,1,1, -5.937, 10525.462, 371.773, 52765.983 23/11/09,06:04:35,00,10,1, 11.9,1,1, -5.939, 10525.458, 371.773, 52765.983 23/11/09,06:04:35,01,10,1, 11.9,1,1, -5.939, 10525.464, 371.747, 52766.049 23/11/09,06:04:35,02,10,1, 11.9,1,1, -5.939, 10525.482, 371.777, 52766.160 23/11/09,06:04:35,03,10,1, 11.9,1,1, -5.939, 10525.505, 371.755, 52766.088 23/11/09,06:04:35,04,10,1, 11.9,1,1, -5.939, 10525.495, 371.752, 52766.247 23/11/09,06:04:35,05,10,1, 11.9,1,1, -5.939, 10525.543, 371.745, 52766.150 23/11/09,06:04:35,06,10,1, 11.9,1,1, -5.939, 10525.554, 371.762, 52766.172 23/11/09,06:04:35,07,10,1, 11.9,1,1, -5.939, 10525.559, 371.750, 52766.233 23/11/09,06:04:35,08,10,1, 11.9,1,1, -5.939, 10525.590, 371.749, 52766.267 23/11/09,06:04:35,09,10,1, 11.9,1,1, -5.939, 10525.587, 371.770, 52766.302 23/11/09,06:04:35,10,10,1, 11.9,1,1, -5.939, 10525.580, 371.764, 52766.237 23/11/09,06:04:35,11,10,1, 11.9,1,1, -5.939, 10525.617, 371.782, 52766.299 23/11/09,06:04:35,12,10,1, 11.9,1,1, -5.939, 10525.623, 371.774, 52766.302 23/11/09,06:04:35,13,10,1, 11.9,1,1, -5.939, 10525.626, 371.771, 52766.380 23/11/09,06:04:35,14,10,1, 11.9,1,1, -5.939, 10525.659, 371.789, 52766.398 23/11/09,06:04:35,15,10,1, 11.9,1,1, -5.939, 10525.676, 371.774, 52766.449 23/11/09,06:04:35,16,10,1, 11.9,1,1, -5.939, 10525.694, 371.795, 52766.483 23/11/09,06:04:35,17,10,1, 11.9,1,1, -5.939, 10525.687, 371.779, 52766.476 23/11/09,06:04:35,18,10,1, 11.9,1,1, -5.939, 10525.726, 371.784, 52766.530 23/11/09,06:04:35,19,10,1, 11.9,1,1, -5.939, 10525.705, 371.769, 52766.546 23/11/09,06:04:36,00,10,1, 11.8,1,1, -5.936, 10525.700, 371.769, 52766.546 23/11/09,06:04:36,01,10,1, 11.8,1,1, -5.936, 10525.749, 371.805, 52766.635 23/11/09,06:04:36,02,10,1, 11.8,1,1, -5.936, 10525.749, 371.803, 52766.597 23/11/09,06:04:36,03,10,1, 11.8,1,1, -5.936, 10525.786, 371.812, 52766.688 23/11/09,06:04:36,04,10,1, 11.8,1,1, -5.936, 10525.799, 371.800, 52766.675 23/11/09,06:04:36,05,10,1, 11.8,1,1, -5.936, 10525.819, 371.811, 52766.690 23/11/09,06:04:36,06,10,1, 11.8,1,1, -5.936, 10525.860, 371.799, 52766.768 23/11/09,06:04:36,07,10,1, 11.8,1,1, -5.936, 10525.845, 371.799, 52766.801 23/11/09,06:04:36,08,10,1, 11.8,1,1, -5.936, 10525.871, 371.788, 52766.809 23/11/09,06:04:36,09,10,1, 11.8,1,1, -5.936, 10525.860, 371.805, 52766.854 23/11/09,06:04:36,10,10,1, 11.8,1,1, -5.936, 10525.900, 371.777, 52766.890 23/11/09,06:04:36,11,10,1, 11.8,1,1, -5.936, 10525.913, 371.801, 52766.909 23/11/09,06:04:36,12,10,1, 11.8,1,1, -5.936, 10525.933, 371.800, 52766.924 23/11/09,06:04:36,13,10,1, 11.8,1,1, -5.936, 10525.924, 371.801, 52766.965 23/11/09,06:04:36,14,10,1, 11.8,1,1, -5.936, 10525.959, 371.800, 52766.991 23/11/09,06:04:36,15,10,1, 11.8,1,1, -5.936, 10525.952, 371.796, 52767.017 23/11/09,06:04:36,16,10,1, 11.8,1,1, -5.936, 10525.996, 371.783, 52767.025 23/11/09,06:04:36,17,10,1, 11.8,1,1, -5.936, 10525.991, 371.811, 52767.160 23/11/09,06:04:36,18,10,1, 11.8,1,1, -5.936, 10526.028, 371.806, 52767.139 23/11/09,06:04:36,19,10,1, 11.8,1,1, -5.936, 10526.059, 371.796, 52767.134 23/11/09,06:04:37,00,10,1, 11.9,1,1, -5.936, 10526.059, 371.796, 52767.134 23/11/09,06:04:37,01,10,1, 11.9,1,1, -5.936, 10526.071, 371.796, 52767.172 23/11/09,06:04:37,02,10,1, 11.9,1,1, -5.936, 10526.087, 371.762, 52767.186 23/11/09,06:04:37,03,10,1, 11.9,1,1, -5.936, 10526.097, 371.782, 52767.201 23/11/09,06:04:37,04,10,1, 11.9,1,1, -5.936, 10526.101, 371.791, 52767.225 23/11/09,06:04:37,05,10,1, 11.9,1,1, -5.936, 10526.117, 371.781, 52767.258 23/11/09,06:04:37,06,10,1, 11.9,1,1, -5.936, 10526.160, 371.803, 52767.308 23/11/09,06:04:37,07,10,1, 11.9,1,1, -5.936, 10526.184, 371.777, 52767.348 23/11/09,06:04:37,08,10,1, 11.9,1,1, -5.936, 10526.190, 371.789, 52767.310 23/11/09,06:04:37,09,10,1, 11.9,1,1, -5.936, 10526.202, 371.802, 52767.375 23/11/09,06:04:37,10,10,1, 11.9,1,1, -5.936, 10526.208, 371.797, 52767.383 23/11/09,06:04:37,11,10,1, 11.9,1,1, -5.936, 10526.232, 371.779, 52767.385 23/11/09,06:04:37,12,10,1, 11.9,1,1, -5.936, 10526.230, 371.787, 52767.404 23/11/09,06:04:37,13,10,1, 11.9,1,1, -5.936, 10526.268, 371.765, 52767.461 23/11/09,06:04:37,14,10,1, 11.9,1,1, -5.936, 10526.294, 371.783, 52767.462 23/11/09,06:04:37,15,10,1, 11.9,1,1, -5.936, 10526.293, 371.793, 52767.512 23/11/09,06:04:37,16,10,1, 11.9,1,1, -5.936, 10526.302, 371.802, 52767.499 23/11/09,06:04:37,17,10,1, 11.9,1,1, -5.936, 10526.337, 371.776, 52767.573 23/11/09,06:04:37,18,10,1, 11.9,1,1, -5.936, 10526.347, 371.780, 52767.587 23/11/09,06:04:37,19,10,1, 11.9,1,1, -5.936, 10526.347, 371.769, 52767.590 23/11/09,06:04:38,00,10,1, 11.9,1,1, -5.934, 10526.342, 371.769, 52767.590 23/11/09,06:04:38,01,10,1, 11.9,1,1, -5.934, 10526.367, 371.761, 52767.631 23/11/09,06:04:38,02,10,1, 11.9,1,1, -5.934, 10526.372, 371.788, 52767.649 23/11/09,06:04:38,03,10,1, 11.9,1,1, -5.934, 10526.400, 371.774, 52767.743 23/11/09,06:04:38,04,10,1, 11.9,1,1, -5.934, 10526.419, 371.802, 52767.706 23/11/09,06:04:38,05,10,1, 11.9,1,1, -5.934, 10526.428, 371.804, 52767.701 23/11/09,06:04:38,06,10,1, 11.9,1,1, -5.934, 10526.457, 371.774, 52767.702 23/11/09,06:04:38,07,10,1, 11.9,1,1, -5.934, 10526.431, 371.786, 52767.751 23/11/09,06:04:38,08,10,1, 11.9,1,1, -5.934, 10526.473, 371.792, 52767.788 23/11/09,06:04:38,09,10,1, 11.9,1,1, -5.934, 10526.442, 371.787, 52767.816 23/11/09,06:04:38,10,10,1, 11.9,1,1, -5.934, 10526.490, 371.799, 52767.839 23/11/09,06:04:38,11,10,1, 11.9,1,1, -5.934, 10526.540, 371.784, 52767.864 23/11/09,06:04:38,12,10,1, 11.9,1,1, -5.934, 10526.553, 371.808, 52767.880 23/11/09,06:04:38,13,10,1, 11.9,1,1, -5.934, 10526.558, 371.794, 52767.875 23/11/09,06:04:38,14,10,1, 11.9,1,1, -5.934, 10526.578, 371.797, 52767.942 23/11/09,06:04:38,15,10,1, 11.9,1,1, -5.934, 10526.594, 371.774, 52767.930 23/11/09,06:04:38,16,10,1, 11.9,1,1, -5.934, 10526.622, 371.779, 52767.909 23/11/09,06:04:38,17,10,1, 11.9,1,1, -5.934, 10526.623, 371.782, 52767.963 23/11/09,06:04:38,18,10,1, 11.9,1,1, -5.934, 10526.680, 371.812, 52768.008 23/11/09,06:04:38,19,10,1, 11.9,1,1, -5.934, 10526.648, 371.820, 52768.019 23/11/09,06:04:39,00,10,1, 11.9,1,1, -5.937, 10526.643, 371.820, 52768.019 23/11/09,06:04:39,01,10,1, 11.9,1,1, -5.937, 10526.731, 371.802, 52768.090 23/11/09,06:04:39,02,10,1, 11.9,1,1, -5.937, 10526.743, 371.806, 52768.056 23/11/09,06:04:39,03,10,1, 11.9,1,1, -5.937, 10526.777, 371.789, 52768.065 23/11/09,06:04:39,04,10,1, 11.9,1,1, -5.937, 10526.773, 371.789, 52768.076 23/11/09,06:04:39,05,10,1, 11.9,1,1, -5.937, 10526.795, 371.789, 52768.116 23/11/09,06:04:39,06,10,1, 11.9,1,1, -5.937, 10526.820, 371.806, 52768.157 23/11/09,06:04:39,07,10,1, 11.9,1,1, -5.937, 10526.844, 371.808, 52768.207 23/11/09,06:04:39,08,10,1, 11.9,1,1, -5.937, 10526.849, 371.791, 52768.187 23/11/09,06:04:39,09,10,1, 11.9,1,1, -5.937, 10526.877, 371.768, 52768.195 23/11/09,06:04:39,10,10,1, 11.9,1,1, -5.937, 10526.899, 371.781, 52768.192 23/11/09,06:04:39,11,10,1, 11.9,1,1, -5.937, 10526.918, 371.782, 52768.234 23/11/09,06:04:39,12,10,1, 11.9,1,1, -5.937, 10526.917, 371.783, 52768.247 23/11/09,06:04:39,13,10,1, 11.9,1,1, -5.937, 10526.925, 371.777, 52768.263 23/11/09,06:04:39,14,10,1, 11.9,1,1, -5.937, 10526.950, 371.777, 52768.262 23/11/09,06:04:39,15,10,1, 11.9,1,1, -5.937, 10526.947, 371.766, 52768.280 23/11/09,06:04:39,16,10,1, 11.9,1,1, -5.937, 10526.983, 371.765, 52768.304 23/11/09,06:04:39,17,10,1, 11.9,1,1, -5.937, 10526.996, 371.772, 52768.328 23/11/09,06:04:39,18,10,1, 11.9,1,1, -5.937, 10527.036, 371.777, 52768.380 23/11/09,06:04:39,19,10,1, 11.9,1,1, -5.937, 10527.030, 371.755, 52768.358 23/11/09,06:04:40,00,10,1, 11.9,1,1, -5.937, 10527.027, 371.755, 52768.358 23/11/09,06:04:40,01,10,1, 11.9,1,1, -5.937, 10527.085, 371.735, 52768.402 23/11/09,06:04:40,02,10,1, 11.9,1,1, -5.937, 10527.074, 371.761, 52768.442 23/11/09,06:04:40,03,10,1, 11.9,1,1, -5.937, 10527.090, 371.763, 52768.469 23/11/09,06:04:40,04,10,1, 11.9,1,1, -5.937, 10527.136, 371.732, 52768.472 23/11/09,06:04:40,05,10,1, 11.9,1,1, -5.937, 10527.136, 371.730, 52768.456 23/11/09,06:04:40,06,10,1, 11.9,1,1, -5.937, 10527.171, 371.711, 52768.453 23/11/09,06:04:40,07,10,1, 11.9,1,1, -5.937, 10527.174, 371.716, 52768.501 23/11/09,06:04:40,08,10,1, 11.9,1,1, -5.937, 10527.209, 371.723, 52768.526 23/11/09,06:04:40,09,10,1, 11.9,1,1, -5.937, 10527.192, 371.728, 52768.543 23/11/09,06:04:40,10,10,1, 11.9,1,1, -5.937, 10527.227, 371.724, 52768.603 23/11/09,06:04:40,11,10,1, 11.9,1,1, -5.937, 10527.264, 371.717, 52768.613 23/11/09,06:04:40,12,10,1, 11.9,1,1, -5.937, 10527.275, 371.719, 52768.628 23/11/09,06:04:40,13,10,1, 11.9,1,1, -5.937, 10527.296, 371.714, 52768.590 23/11/09,06:04:40,14,10,1, 11.9,1,1, -5.937, 10527.316, 371.716, 52768.632 23/11/09,06:04:40,15,10,1, 11.9,1,1, -5.937, 10527.330, 371.723, 52768.645 23/11/09,06:04:40,16,10,1, 11.9,1,1, -5.937, 10527.365, 371.719, 52768.643 23/11/09,06:04:40,17,10,1, 11.9,1,1, -5.937, 10527.392, 371.720, 52768.685 23/11/09,06:04:40,18,10,1, 11.9,1,1, -5.937, 10527.390, 371.719, 52768.684 23/11/09,06:04:40,19,10,1, 11.9,1,1, -5.937, 10527.411, 371.735, 52768.714 23/11/09,06:04:41,00,10,1, 11.8,1,1, -5.937, 10527.411, 371.735, 52768.714 23/11/09,06:04:41,01,10,1, 11.8,1,1, -5.937, 10527.448, 371.722, 52768.769 23/11/09,06:04:41,02,10,1, 11.8,1,1, -5.937, 10527.463, 371.719, 52768.749 23/11/09,06:04:41,03,10,1, 11.8,1,1, -5.937, 10527.469, 371.743, 52768.805 23/11/09,06:04:41,04,10,1, 11.8,1,1, -5.937, 10527.494, 371.752, 52768.798 23/11/09,06:04:41,05,10,1, 11.8,1,1, -5.937, 10527.551, 371.746, 52768.842 23/11/09,06:04:41,06,10,1, 11.8,1,1, -5.937, 10527.531, 371.775, 52768.857 23/11/09,06:04:41,07,10,1, 11.8,1,1, -5.937, 10527.556, 371.773, 52769.072 23/11/09,06:04:41,08,10,1, 11.8,1,1, -5.937, 10527.577, 371.757, 52768.906 23/11/09,06:04:41,09,10,1, 11.8,1,1, -5.937, 10527.599, 371.779, 52769.025 23/11/09,06:04:41,10,10,1, 11.8,1,1, -5.937, 10527.613, 371.771, 52769.013 23/11/09,06:04:41,11,10,1, 11.8,1,1, -5.937, 10527.629, 371.785, 52768.956 23/11/09,06:04:41,12,10,1, 11.8,1,1, -5.937, 10527.630, 371.802, 52768.993 23/11/09,06:04:41,13,10,1, 11.8,1,1, -5.937, 10527.672, 371.794, 52769.011 23/11/09,06:04:41,14,10,1, 11.8,1,1, -5.937, 10527.688, 371.782, 52769.012 23/11/09,06:04:41,15,10,1, 11.8,1,1, -5.937, 10527.682, 371.814, 52769.048 23/11/09,06:04:41,16,10,1, 11.8,1,1, -5.937, 10527.690, 371.824, 52769.054 23/11/09,06:04:41,17,10,1, 11.8,1,1, -5.937, 10527.717, 371.810, 52769.047 23/11/09,06:04:41,18,10,1, 11.8,1,1, -5.937, 10527.767, 371.806, 52769.068 23/11/09,06:04:41,19,10,1, 11.8,1,1, -5.937, 10527.745, 371.820, 52769.111 23/11/09,06:04:42,00,10,1, 11.9,1,1, -5.937, 10527.744, 371.820, 52769.111 23/11/09,06:04:42,01,10,1, 11.9,1,1, -5.937, 10527.771, 371.805, 52769.107 23/11/09,06:04:42,02,10,1, 11.9,1,1, -5.937, 10527.788, 371.837, 52769.176 23/11/09,06:04:42,03,10,1, 11.9,1,1, -5.937, 10527.790, 371.817, 52769.231 23/11/09,06:04:42,04,10,1, 11.9,1,1, -5.937, 10527.821, 371.815, 52769.225 23/11/09,06:04:42,05,10,1, 11.9,1,1, -5.937, 10527.798, 371.806, 52769.222 23/11/09,06:04:42,06,10,1, 11.9,1,1, -5.937, 10527.854, 371.806, 52769.272 23/11/09,06:04:42,07,10,1, 11.9,1,1, -5.937, 10527.889, 371.796, 52769.255 23/11/09,06:04:42,08,10,1, 11.9,1,1, -5.937, 10527.889, 371.808, 52769.282 23/11/09,06:04:42,09,10,1, 11.9,1,1, -5.937, 10527.894, 371.836, 52769.319 23/11/09,06:04:42,10,10,1, 11.9,1,1, -5.937, 10527.932, 371.828, 52769.331 23/11/09,06:04:42,11,10,1, 11.9,1,1, -5.937, 10527.931, 371.838, 52769.369 23/11/09,06:04:42,12,10,1, 11.9,1,1, -5.937, 10527.949, 371.854, 52769.422 23/11/09,06:04:42,13,10,1, 11.9,1,1, -5.937, 10527.981, 371.828, 52769.437 23/11/09,06:04:42,14,10,1, 11.9,1,1, -5.937, 10528.002, 371.837, 52769.446 23/11/09,06:04:42,15,10,1, 11.9,1,1, -5.937, 10528.014, 371.847, 52769.473 23/11/09,06:04:42,16,10,1, 11.9,1,1, -5.937, 10528.039, 371.850, 52769.482 23/11/09,06:04:42,17,10,1, 11.9,1,1, -5.937, 10528.032, 371.852, 52769.475 23/11/09,06:04:42,18,10,1, 11.9,1,1, -5.937, 10528.046, 371.873, 52769.512 23/11/09,06:04:42,19,10,1, 11.9,1,1, -5.937, 10528.072, 371.889, 52769.525 23/11/09,06:04:43,00,09,1, 11.9,1,1, -5.937, 10528.070, 371.889, 52769.525 23/11/09,06:04:43,01,09,1, 11.9,1,1, -5.937, 10528.127, 371.912, 52769.568 23/11/09,06:04:43,02,09,1, 11.9,1,1, -5.937, 10528.123, 371.888, 52769.605 23/11/09,06:04:43,03,09,1, 11.9,1,1, -5.937, 10528.118, 371.911, 52769.629 23/11/09,06:04:43,04,09,1, 11.9,1,1, -5.937, 10528.155, 371.919, 52769.639 23/11/09,06:04:43,05,09,1, 11.9,1,1, -5.937, 10528.167, 371.919, 52769.652 23/11/09,06:04:43,06,09,1, 11.9,1,1, -5.937, 10528.193, 371.941, 52769.720 23/11/09,06:04:43,07,09,1, 11.9,1,1, -5.937, 10528.193, 371.941, 52769.716 23/11/09,06:04:43,08,09,1, 11.9,1,1, -5.937, 10528.202, 371.942, 52769.738 23/11/09,06:04:43,09,09,1, 11.9,1,1, -5.937, 10528.211, 371.950, 52769.793 23/11/09,06:04:43,10,09,1, 11.9,1,1, -5.937, 10528.250, 371.965, 52769.781 23/11/09,06:04:43,11,09,1, 11.9,1,1, -5.937, 10528.252, 371.967, 52769.800 23/11/09,06:04:43,12,09,1, 11.9,1,1, -5.937, 10528.256, 371.974, 52769.835 23/11/09,06:04:43,13,09,1, 11.9,1,1, -5.937, 10528.320, 371.974, 52769.771 23/11/09,06:04:43,14,09,1, 11.9,1,1, -5.937, 10528.227, 372.040, 52769.987 23/11/09,06:04:43,15,09,1, 11.9,1,1, -5.937, 10528.341, 372.023, 52769.922 23/11/09,06:04:43,16,09,1, 11.9,1,1, -5.937, 10528.298, 372.032, 52769.942 23/11/09,06:04:43,17,09,1, 11.9,1,1, -5.937, 10528.313, 372.023, 52769.955 23/11/09,06:04:43,18,09,1, 11.9,1,1, -5.937, 10528.337, 372.032, 52769.937 23/11/09,06:04:43,19,09,1, 11.9,1,1, -5.937, 10528.347, 372.038, 52769.922 23/11/09,06:04:44,00,10,1, 11.9,1,1, -5.937, 10528.345, 372.038, 52769.922 23/11/09,06:04:44,01,10,1, 11.9,1,1, -5.937, 10528.371, 372.035, 52769.996 23/11/09,06:04:44,02,10,1, 11.9,1,1, -5.937, 10528.394, 372.056, 52770.031 23/11/09,06:04:44,03,10,1, 11.9,1,1, -5.937, 10528.414, 372.058, 52770.053 23/11/09,06:04:44,04,10,1, 11.9,1,1, -5.937, 10528.395, 372.093, 52770.056 23/11/09,06:04:44,05,10,1, 11.9,1,1, -5.937, 10528.406, 372.068, 52770.086 23/11/09,06:04:44,06,10,1, 11.9,1,1, -5.937, 10528.401, 372.091, 52770.086 23/11/09,06:04:44,07,10,1, 11.9,1,1, -5.937, 10528.429, 372.054, 52770.126 23/11/09,06:04:44,08,10,1, 11.9,1,1, -5.937, 10528.439, 372.075, 52770.136 23/11/09,06:04:44,09,10,1, 11.9,1,1, -5.937, 10528.487, 372.070, 52770.163 23/11/09,06:04:44,10,10,1, 11.9,1,1, -5.937, 10528.486, 372.078, 52770.188 23/11/09,06:04:44,11,10,1, 11.9,1,1, -5.937, 10528.465, 372.067, 52770.218 23/11/09,06:04:44,12,10,1, 11.9,1,1, -5.937, 10528.504, 372.097, 52770.199 23/11/09,06:04:44,13,10,1, 11.9,1,1, -5.937, 10528.491, 372.076, 52770.210 23/11/09,06:04:44,14,10,1, 11.9,1,1, -5.937, 10528.560, 372.053, 52769.982 23/11/09,06:04:44,15,10,1, 11.9,1,1, -5.937, 10528.509, 372.078, 52770.241 23/11/09,06:04:44,16,10,1, 11.9,1,1, -5.937, 10528.507, 372.078, 52770.284 23/11/09,06:04:44,17,10,1, 11.9,1,1, -5.937, 10528.547, 372.077, 52770.308 23/11/09,06:04:44,18,10,1, 11.9,1,1, -5.937, 10528.577, 372.089, 52770.301 23/11/09,06:04:44,19,10,1, 11.9,1,1, -5.937, 10528.603, 372.081, 52770.331 23/11/09,06:04:45,00,10,1, 11.9,1,1, -5.935, 10528.595, 372.081, 52770.331 23/11/09,06:04:45,01,10,1, 11.9,1,1, -5.935, 10528.649, 372.092, 52770.394 23/11/09,06:04:45,02,10,1, 11.9,1,1, -5.935, 10528.657, 372.068, 52770.415 23/11/09,06:04:45,03,10,1, 11.9,1,1, -5.935, 10528.668, 372.071, 52770.406 23/11/09,06:04:45,04,10,1, 11.9,1,1, -5.935, 10528.680, 372.058, 52770.448 23/11/09,06:04:45,05,10,1, 11.9,1,1, -5.935, 10528.711, 372.068, 52770.415 23/11/09,06:04:45,06,10,1, 11.9,1,1, -5.935, 10528.736, 372.072, 52770.459 23/11/09,06:04:45,07,10,1, 11.9,1,1, -5.935, 10528.756, 372.055, 52770.471 23/11/09,06:04:45,08,10,1, 11.9,1,1, -5.935, 10528.795, 372.067, 52770.504 23/11/09,06:04:45,09,10,1, 11.9,1,1, -5.935, 10528.810, 372.080, 52770.508 23/11/09,06:04:45,10,10,1, 11.9,1,1, -5.935, 10528.832, 372.047, 52770.534 23/11/09,06:04:45,11,10,1, 11.9,1,1, -5.935, 10528.884, 372.035, 52770.361 23/11/09,06:04:45,12,10,1, 11.9,1,1, -5.935, 10528.917, 372.040, 52770.495 23/11/09,06:04:45,13,10,1, 11.9,1,1, -5.935, 10528.917, 372.033, 52770.511 23/11/09,06:04:45,14,10,1, 11.9,1,1, -5.935, 10528.932, 372.053, 52770.583 23/11/09,06:04:45,15,10,1, 11.9,1,1, -5.935, 10528.956, 372.038, 52770.574 23/11/09,06:04:45,16,10,1, 11.9,1,1, -5.935, 10528.967, 372.060, 52770.601 23/11/09,06:04:45,17,10,1, 11.9,1,1, -5.935, 10528.971, 372.074, 52770.646 23/11/09,06:04:45,18,10,1, 11.9,1,1, -5.935, 10529.005, 372.057, 52770.654 23/11/09,06:04:45,19,10,1, 11.9,1,1, -5.935, 10529.048, 372.073, 52770.687 23/11/09,06:04:46,00,10,1, 11.9,1,1, -5.935, 10529.046, 372.073, 52770.687 23/11/09,06:04:46,01,10,1, 11.9,1,1, -5.935, 10529.057, 372.065, 52770.685 23/11/09,06:04:46,02,10,1, 11.9,1,1, -5.935, 10529.082, 372.080, 52770.685 23/11/09,06:04:46,03,10,1, 11.9,1,1, -5.935, 10529.119, 372.066, 52770.702 23/11/09,06:04:46,04,10,1, 11.9,1,1, -5.935, 10529.124, 372.086, 52770.725 23/11/09,06:04:46,05,10,1, 11.9,1,1, -5.935, 10529.160, 372.100, 52770.811 23/11/09,06:04:46,06,10,1, 11.9,1,1, -5.935, 10529.180, 372.099, 52770.843 23/11/09,06:04:46,07,10,1, 11.9,1,1, -5.935, 10529.194, 372.084, 52770.807 23/11/09,06:04:46,08,10,1, 11.9,1,1, -5.935, 10529.223, 372.088, 52770.800 23/11/09,06:04:46,09,10,1, 11.9,1,1, -5.935, 10529.226, 372.103, 52770.841 23/11/09,06:04:46,10,10,1, 11.9,1,1, -5.935, 10529.269, 372.090, 52770.830 23/11/09,06:04:46,11,10,1, 11.9,1,1, -5.935, 10529.272, 372.113, 52770.861 23/11/09,06:04:46,12,10,1, 11.9,1,1, -5.935, 10529.304, 372.098, 52770.901 23/11/09,06:04:46,13,10,1, 11.9,1,1, -5.935, 10529.321, 372.099, 52770.926 23/11/09,06:04:46,14,10,1, 11.9,1,1, -5.935, 10529.365, 372.111, 52770.961 23/11/09,06:04:46,15,10,1, 11.9,1,1, -5.935, 10529.364, 372.103, 52770.948 23/11/09,06:04:46,16,10,1, 11.9,1,1, -5.935, 10529.362, 372.092, 52770.971 23/11/09,06:04:46,17,10,1, 11.9,1,1, -5.935, 10529.386, 372.109, 52770.963 23/11/09,06:04:46,18,10,1, 11.9,1,1, -5.935, 10529.391, 372.113, 52770.978 23/11/09,06:04:46,19,10,1, 11.9,1,1, -5.935, 10529.440, 372.099, 52770.990 23/11/09,06:04:47,00,10,1, 11.9,1,1, -5.940, 10529.438, 372.099, 52770.990 23/11/09,06:04:47,01,10,1, 11.9,1,1, -5.940, 10529.493, 372.108, 52771.060 23/11/09,06:04:47,02,10,1, 11.9,1,1, -5.940, 10529.501, 372.110, 52771.047 23/11/09,06:04:47,03,10,1, 11.9,1,1, -5.940, 10529.526, 372.126, 52771.088 23/11/09,06:04:47,04,10,1, 11.9,1,1, -5.940, 10529.553, 372.135, 52771.062 23/11/09,06:04:47,05,10,1, 11.9,1,1, -5.940, 10529.569, 372.100, 52771.092 23/11/09,06:04:47,06,10,1, 11.9,1,1, -5.940, 10529.593, 372.122, 52771.125 23/11/09,06:04:47,07,10,1, 11.9,1,1, -5.940, 10529.641, 372.119, 52771.128 23/11/09,06:04:47,08,10,1, 11.9,1,1, -5.940, 10529.635, 372.128, 52771.160 23/11/09,06:04:47,09,10,1, 11.9,1,1, -5.940, 10529.658, 372.123, 52771.159 23/11/09,06:04:47,10,10,1, 11.9,1,1, -5.940, 10529.694, 372.141, 52771.201 23/11/09,06:04:47,11,10,1, 11.9,1,1, -5.940, 10529.710, 372.153, 52771.191 23/11/09,06:04:47,12,10,1, 11.9,1,1, -5.940, 10529.712, 372.134, 52771.216 23/11/09,06:04:47,13,10,1, 11.9,1,1, -5.940, 10529.779, 372.132, 52771.255 23/11/09,06:04:47,14,10,1, 11.9,1,1, -5.940, 10529.782, 372.153, 52771.266 23/11/09,06:04:47,15,10,1, 11.9,1,1, -5.940, 10529.805, 372.173, 52771.263 23/11/09,06:04:47,16,10,1, 11.9,1,1, -5.940, 10529.838, 372.159, 52771.272 23/11/09,06:04:47,17,10,1, 11.9,1,1, -5.940, 10529.872, 372.174, 52771.277 23/11/09,06:04:47,18,10,1, 11.9,1,1, -5.940, 10529.885, 372.167, 52771.289 23/11/09,06:04:47,19,10,1, 11.9,1,1, -5.940, 10529.917, 372.173, 52771.351 23/11/09,06:04:48,00,10,1, 11.9,1,1, -5.936, 10529.914, 372.173, 52771.351 23/11/09,06:04:48,01,10,1, 11.9,1,1, -5.936, 10529.942, 372.197, 52771.365 23/11/09,06:04:48,02,10,1, 11.9,1,1, -5.936, 10529.957, 372.209, 52771.385 23/11/09,06:04:48,03,10,1, 11.9,1,1, -5.936, 10529.973, 372.198, 52771.388 23/11/09,06:04:48,04,10,1, 11.9,1,1, -5.936, 10530.032, 372.191, 52771.388 23/11/09,06:04:48,05,10,1, 11.9,1,1, -5.936, 10530.040, 372.203, 52771.445 23/11/09,06:04:48,06,10,1, 11.9,1,1, -5.936, 10530.074, 372.216, 52771.426 23/11/09,06:04:48,07,10,1, 11.9,1,1, -5.936, 10530.070, 372.220, 52771.404 23/11/09,06:04:48,08,10,1, 11.9,1,1, -5.936, 10530.090, 372.221, 52771.464 23/11/09,06:04:48,09,10,1, 11.9,1,1, -5.936, 10530.114, 372.194, 52771.446 23/11/09,06:04:48,10,10,1, 11.9,1,1, -5.936, 10530.157, 372.239, 52771.488 23/11/09,06:04:48,11,10,1, 11.9,1,1, -5.936, 10530.162, 372.216, 52771.482 23/11/09,06:04:48,12,10,1, 11.9,1,1, -5.936, 10530.197, 372.229, 52771.512 23/11/09,06:04:48,13,10,1, 11.9,1,1, -5.936, 10530.241, 372.223, 52771.552 23/11/09,06:04:48,14,10,1, 11.9,1,1, -5.936, 10530.248, 372.244, 52771.589 23/11/09,06:04:48,15,10,1, 11.9,1,1, -5.936, 10530.268, 372.253, 52771.579 23/11/09,06:04:48,16,10,1, 11.9,1,1, -5.936, 10530.304, 372.240, 52771.562 23/11/09,06:04:48,17,10,1, 11.9,1,1, -5.936, 10530.333, 372.246, 52771.620 23/11/09,06:04:48,18,10,1, 11.9,1,1, -5.936, 10530.386, 372.254, 52771.602 23/11/09,06:04:48,19,10,1, 11.9,1,1, -5.936, 10530.376, 372.246, 52771.629 23/11/09,06:04:49,00,11,1, 11.9,1,1, -5.937, 10530.373, 372.246, 52771.629 23/11/09,06:04:49,01,11,1, 11.9,1,1, -5.937, 10530.431, 372.278, 52771.677 23/11/09,06:04:49,02,11,1, 11.9,1,1, -5.937, 10530.486, 372.284, 52771.695 23/11/09,06:04:49,03,11,1, 11.9,1,1, -5.937, 10530.478, 372.261, 52771.713 23/11/09,06:04:49,04,11,1, 11.9,1,1, -5.937, 10530.496, 372.281, 52771.697 23/11/09,06:04:49,05,11,1, 11.9,1,1, -5.937, 10530.542, 372.289, 52771.714 23/11/09,06:04:49,06,11,1, 11.9,1,1, -5.937, 10530.573, 372.293, 52771.727 23/11/09,06:04:49,07,11,1, 11.9,1,1, -5.937, 10530.590, 372.312, 52771.745 23/11/09,06:04:49,08,11,1, 11.9,1,1, -5.937, 10530.597, 372.329, 52771.786 23/11/09,06:04:49,09,11,1, 11.9,1,1, -5.937, 10530.642, 372.349, 52771.767 23/11/09,06:04:49,10,11,1, 11.9,1,1, -5.937, 10530.691, 372.325, 52771.803 23/11/09,06:04:49,11,11,1, 11.9,1,1, -5.937, 10530.727, 372.326, 52771.805 23/11/09,06:04:49,12,11,1, 11.9,1,1, -5.937, 10530.704, 372.344, 52771.854 23/11/09,06:04:49,13,11,1, 11.9,1,1, -5.937, 10530.739, 372.348, 52771.864 23/11/09,06:04:49,14,11,1, 11.9,1,1, -5.937, 10530.786, 372.364, 52771.841 23/11/09,06:04:49,15,11,1, 11.9,1,1, -5.937, 10530.769, 372.366, 52771.828 23/11/09,06:04:49,16,11,1, 11.9,1,1, -5.937, 10530.834, 372.370, 52771.909 23/11/09,06:04:49,17,11,1, 11.9,1,1, -5.937, 10530.862, 372.379, 52771.878 23/11/09,06:04:49,18,11,1, 11.9,1,1, -5.937, 10530.872, 372.391, 52771.927 23/11/09,06:04:49,19,11,1, 11.9,1,1, -5.937, 10530.875, 372.374, 52771.913 23/11/09,06:04:50,00,11,1, 11.8,1,1, -5.937, 10530.874, 372.374, 52771.913 23/11/09,06:04:50,01,11,1, 11.8,1,1, -5.937, 10530.910, 372.417, 52771.972 23/11/09,06:04:50,02,11,1, 11.8,1,1, -5.937, 10530.951, 372.404, 52771.986 23/11/09,06:04:50,03,11,1, 11.8,1,1, -5.937, 10530.982, 372.394, 52772.002 23/11/09,06:04:50,04,11,1, 11.8,1,1, -5.937, 10531.015, 372.422, 52772.011 23/11/09,06:04:50,05,11,1, 11.8,1,1, -5.937, 10531.037, 372.427, 52772.056 23/11/09,06:04:50,06,11,1, 11.8,1,1, -5.937, 10531.060, 372.447, 52772.038 23/11/09,06:04:50,07,11,1, 11.8,1,1, -5.937, 10531.104, 372.405, 52772.052 23/11/09,06:04:50,08,11,1, 11.8,1,1, -5.937, 10531.092, 372.436, 52772.063 23/11/09,06:04:50,09,11,1, 11.8,1,1, -5.937, 10531.145, 372.408, 52772.028 23/11/09,06:04:50,10,11,1, 11.8,1,1, -5.937, 10531.161, 372.436, 52772.099 23/11/09,06:04:50,11,11,1, 11.8,1,1, -5.937, 10531.192, 372.436, 52772.126 23/11/09,06:04:50,12,11,1, 11.8,1,1, -5.937, 10531.200, 372.435, 52772.151 23/11/09,06:04:50,13,11,1, 11.8,1,1, -5.937, 10531.221, 372.429, 52772.185 23/11/09,06:04:50,14,11,1, 11.8,1,1, -5.937, 10531.260, 372.420, 52772.161 23/11/09,06:04:50,15,11,1, 11.8,1,1, -5.937, 10531.270, 372.421, 52772.146 23/11/09,06:04:50,16,11,1, 11.8,1,1, -5.937, 10531.315, 372.416, 52772.150 23/11/09,06:04:50,17,11,1, 11.8,1,1, -5.937, 10531.343, 372.434, 52772.191 23/11/09,06:04:50,18,11,1, 11.8,1,1, -5.937, 10531.336, 372.440, 52772.190 23/11/09,06:04:50,19,11,1, 11.8,1,1, -5.937, 10531.372, 372.441, 52772.210 23/11/09,06:04:51,00,11,1, 11.9,1,1, -5.940, 10531.366, 372.441, 52772.210 23/11/09,06:04:51,01,11,1, 11.9,1,1, -5.940, 10531.439, 372.467, 52772.255 23/11/09,06:04:51,02,11,1, 11.9,1,1, -5.940, 10531.420, 372.436, 52772.261 23/11/09,06:04:51,03,11,1, 11.9,1,1, -5.940, 10531.448, 372.451, 52772.298 23/11/09,06:04:51,04,11,1, 11.9,1,1, -5.940, 10531.474, 372.457, 52772.299 23/11/09,06:04:51,05,11,1, 11.9,1,1, -5.940, 10531.484, 372.451, 52772.301 23/11/09,06:04:51,06,11,1, 11.9,1,1, -5.940, 10531.508, 372.472, 52772.317 23/11/09,06:04:51,07,11,1, 11.9,1,1, -5.940, 10531.546, 372.477, 52772.307 23/11/09,06:04:51,08,11,1, 11.9,1,1, -5.940, 10531.544, 372.478, 52772.342 23/11/09,06:04:51,09,11,1, 11.9,1,1, -5.940, 10531.575, 372.463, 52772.365 23/11/09,06:04:51,10,11,1, 11.9,1,1, -5.940, 10531.577, 372.464, 52772.377 23/11/09,06:04:51,11,11,1, 11.9,1,1, -5.940, 10531.605, 372.491, 52772.391 23/11/09,06:04:51,12,11,1, 11.9,1,1, -5.940, 10531.621, 372.511, 52772.415 23/11/09,06:04:51,13,11,1, 11.9,1,1, -5.940, 10531.622, 372.511, 52772.448 23/11/09,06:04:51,14,11,1, 11.9,1,1, -5.940, 10531.648, 372.516, 52772.422 23/11/09,06:04:51,15,11,1, 11.9,1,1, -5.940, 10531.667, 372.519, 52772.427 23/11/09,06:04:51,16,11,1, 11.9,1,1, -5.940, 10531.692, 372.535, 52772.487 23/11/09,06:04:51,17,11,1, 11.9,1,1, -5.940, 10531.701, 372.516, 52772.502 23/11/09,06:04:51,18,11,1, 11.9,1,1, -5.940, 10531.711, 372.518, 52772.492 23/11/09,06:04:51,19,11,1, 11.9,1,1, -5.940, 10531.723, 372.533, 52772.544 23/11/09,06:04:52,00,10,1, 11.9,1,1, -5.938, 10531.716, 372.533, 52772.544 23/11/09,06:04:52,01,10,1, 11.9,1,1, -5.938, 10531.761, 372.538, 52772.579 23/11/09,06:04:52,02,10,1, 11.9,1,1, -5.938, 10531.765, 372.559, 52772.600 23/11/09,06:04:52,03,10,1, 11.9,1,1, -5.938, 10531.796, 372.565, 52772.632 23/11/09,06:04:52,04,10,1, 11.9,1,1, -5.938, 10531.799, 372.540, 52772.667 23/11/09,06:04:52,05,10,1, 11.9,1,1, -5.938, 10531.820, 372.568, 52772.659 23/11/09,06:04:52,06,10,1, 11.9,1,1, -5.938, 10531.828, 372.563, 52772.711 23/11/09,06:04:52,07,10,1, 11.9,1,1, -5.938, 10531.853, 372.552, 52772.626 23/11/09,06:04:52,08,10,1, 11.9,1,1, -5.938, 10531.848, 372.607, 52772.800 23/11/09,06:04:52,09,10,1, 11.9,1,1, -5.938, 10531.867, 372.603, 52772.793 23/11/09,06:04:52,10,10,1, 11.9,1,1, -5.938, 10531.851, 372.594, 52772.787 23/11/09,06:04:52,11,10,1, 11.9,1,1, -5.938, 10531.893, 372.628, 52772.785 23/11/09,06:04:52,12,10,1, 11.9,1,1, -5.938, 10531.878, 372.640, 52772.948 23/11/09,06:04:52,13,10,1, 11.9,1,1, -5.938, 10531.913, 372.635, 52772.885 23/11/09,06:04:52,14,10,1, 11.9,1,1, -5.938, 10531.924, 372.633, 52772.898 23/11/09,06:04:52,15,10,1, 11.9,1,1, -5.938, 10531.905, 372.632, 52772.927 23/11/09,06:04:52,16,10,1, 11.9,1,1, -5.938, 10531.949, 372.640, 52772.918 23/11/09,06:04:52,17,10,1, 11.9,1,1, -5.938, 10531.969, 372.639, 52772.737 23/11/09,06:04:52,18,10,1, 11.9,1,1, -5.938, 10531.989, 372.681, 52772.944 23/11/09,06:04:52,19,10,1, 11.9,1,1, -5.938, 10531.980, 372.687, 52772.930 23/11/09,06:04:53,00,11,1, 11.9,1,1, -5.940, 10531.975, 372.687, 52772.930 23/11/09,06:04:53,01,11,1, 11.9,1,1, -5.940, 10531.967, 372.696, 52772.947 23/11/09,06:04:53,02,11,1, 11.9,1,1, -5.940, 10531.994, 372.689, 52772.987 23/11/09,06:04:53,03,11,1, 11.9,1,1, -5.940, 10531.980, 372.683, 52773.043 23/11/09,06:04:53,04,11,1, 11.9,1,1, -5.940, 10531.994, 372.721, 52773.035 23/11/09,06:04:53,05,11,1, 11.9,1,1, -5.940, 10532.008, 372.713, 52773.051 23/11/09,06:04:53,06,11,1, 11.9,1,1, -5.940, 10532.015, 372.731, 52773.072 23/11/09,06:04:53,07,11,1, 11.9,1,1, -5.940, 10532.030, 372.739, 52773.106 23/11/09,06:04:53,08,11,1, 11.9,1,1, -5.940, 10532.066, 372.710, 52773.130 23/11/09,06:04:53,09,11,1, 11.9,1,1, -5.940, 10532.038, 372.746, 52773.115 23/11/09,06:04:53,10,11,1, 11.9,1,1, -5.940, 10532.078, 372.760, 52773.136 23/11/09,06:04:53,11,11,1, 11.9,1,1, -5.940, 10532.073, 372.767, 52773.170 23/11/09,06:04:53,12,11,1, 11.9,1,1, -5.940, 10532.075, 372.752, 52773.140 23/11/09,06:04:53,13,11,1, 11.9,1,1, -5.940, 10532.086, 372.755, 52773.187 23/11/09,06:04:53,14,11,1, 11.9,1,1, -5.940, 10532.083, 372.780, 52773.198 23/11/09,06:04:53,15,11,1, 11.9,1,1, -5.940, 10532.110, 372.790, 52773.217 23/11/09,06:04:53,16,11,1, 11.9,1,1, -5.940, 10532.109, 372.787, 52773.268 23/11/09,06:04:53,17,11,1, 11.9,1,1, -5.940, 10532.124, 372.809, 52773.279 23/11/09,06:04:53,18,11,1, 11.9,1,1, -5.940, 10532.141, 372.803, 52773.318 23/11/09,06:04:53,19,11,1, 11.9,1,1, -5.940, 10532.127, 372.801, 52773.321 23/11/09,06:04:54,00,11,1, 11.8,1,1, -5.938, 10532.125, 372.801, 52773.321 23/11/09,06:04:54,01,11,1, 11.8,1,1, -5.938, 10532.157, 372.826, 52773.343 23/11/09,06:04:54,02,11,1, 11.8,1,1, -5.938, 10532.146, 372.845, 52773.370 23/11/09,06:04:54,03,11,1, 11.8,1,1, -5.938, 10532.185, 372.831, 52773.416 23/11/09,06:04:54,04,11,1, 11.8,1,1, -5.938, 10532.175, 372.861, 52773.397 23/11/09,06:04:54,05,11,1, 11.8,1,1, -5.938, 10532.171, 372.865, 52773.445 23/11/09,06:04:54,06,11,1, 11.8,1,1, -5.938, 10532.194, 372.870, 52773.463 23/11/09,06:04:54,07,11,1, 11.8,1,1, -5.938, 10532.219, 372.876, 52773.531 23/11/09,06:04:54,08,11,1, 11.8,1,1, -5.938, 10532.184, 372.903, 52773.502 23/11/09,06:04:54,09,11,1, 11.8,1,1, -5.938, 10532.222, 372.906, 52773.498 23/11/09,06:04:54,10,11,1, 11.8,1,1, -5.938, 10532.203, 372.917, 52773.533 23/11/09,06:04:54,11,11,1, 11.8,1,1, -5.938, 10532.219, 372.929, 52773.598 23/11/09,06:04:54,12,11,1, 11.8,1,1, -5.938, 10532.218, 372.926, 52773.591 23/11/09,06:04:54,13,11,1, 11.8,1,1, -5.938, 10532.247, 372.954, 52773.611 23/11/09,06:04:54,14,11,1, 11.8,1,1, -5.938, 10532.260, 372.920, 52773.529 23/11/09,06:04:54,15,11,1, 11.8,1,1, -5.938, 10532.253, 372.959, 52773.667 23/11/09,06:04:54,16,11,1, 11.8,1,1, -5.938, 10532.247, 372.968, 52773.691 23/11/09,06:04:54,17,11,1, 11.8,1,1, -5.938, 10532.254, 372.996, 52773.696 23/11/09,06:04:54,18,11,1, 11.8,1,1, -5.938, 10532.280, 372.976, 52773.700 23/11/09,06:04:54,19,11,1, 11.8,1,1, -5.938, 10532.275, 373.010, 52773.781 23/11/09,06:04:55,00,11,1, 12.0,1,1, -5.939, 10532.275, 373.010, 52773.781 23/11/09,06:04:55,01,11,1, 12.0,1,1, -5.939, 10532.284, 373.037, 52773.837 23/11/09,06:04:55,02,11,1, 12.0,1,1, -5.939, 10532.313, 373.026, 52773.805 23/11/09,06:04:55,03,11,1, 12.0,1,1, -5.939, 10532.300, 373.040, 52773.821 23/11/09,06:04:55,04,11,1, 12.0,1,1, -5.939, 10532.319, 373.042, 52773.879 23/11/09,06:04:55,05,11,1, 12.0,1,1, -5.939, 10532.322, 373.066, 52773.873 23/11/09,06:04:55,06,11,1, 12.0,1,1, -5.939, 10532.348, 373.059, 52773.918 23/11/09,06:04:55,07,11,1, 12.0,1,1, -5.939, 10532.349, 373.078, 52773.939 23/11/09,06:04:55,08,11,1, 12.0,1,1, -5.939, 10532.363, 373.089, 52773.980 23/11/09,06:04:55,09,11,1, 12.0,1,1, -5.939, 10532.371, 373.079, 52774.019 23/11/09,06:04:55,10,11,1, 12.0,1,1, -5.939, 10532.383, 373.117, 52773.990 23/11/09,06:04:55,11,11,1, 12.0,1,1, -5.939, 10532.400, 373.129, 52774.016 23/11/09,06:04:55,12,11,1, 12.0,1,1, -5.939, 10532.397, 373.149, 52774.053 23/11/09,06:04:55,13,11,1, 12.0,1,1, -5.939, 10532.406, 373.166, 52774.055 23/11/09,06:04:55,14,11,1, 12.0,1,1, -5.939, 10532.413, 373.172, 52774.078 23/11/09,06:04:55,15,11,1, 12.0,1,1, -5.939, 10532.460, 373.188, 52774.171 23/11/09,06:04:55,16,11,1, 12.0,1,1, -5.939, 10532.469, 373.208, 52774.131 23/11/09,06:04:55,17,11,1, 12.0,1,1, -5.939, 10532.455, 373.213, 52774.180 23/11/09,06:04:55,18,11,1, 12.0,1,1, -5.939, 10532.474, 373.234, 52774.201 23/11/09,06:04:55,19,11,1, 12.0,1,1, -5.939, 10532.494, 373.235, 52774.208 23/11/09,06:04:56,00,11,1, 11.9,1,1, -5.938, 10532.492, 373.235, 52774.208 23/11/09,06:04:56,01,11,1, 11.9,1,1, -5.938, 10532.491, 373.266, 52774.274 23/11/09,06:04:56,02,11,1, 11.9,1,1, -5.938, 10532.503, 373.295, 52774.254 23/11/09,06:04:56,03,11,1, 11.9,1,1, -5.938, 10532.497, 373.329, 52774.287 23/11/09,06:04:56,04,11,1, 11.9,1,1, -5.938, 10532.504, 373.347, 52774.308 23/11/09,06:04:56,05,11,1, 11.9,1,1, -5.938, 10532.540, 373.367, 52774.339 23/11/09,06:04:56,06,11,1, 11.9,1,1, -5.938, 10532.514, 373.368, 52774.402 23/11/09,06:04:56,07,11,1, 11.9,1,1, -5.938, 10532.553, 373.366, 52774.355 23/11/09,06:04:56,08,11,1, 11.9,1,1, -5.938, 10532.554, 373.385, 52774.412 23/11/09,06:04:56,09,11,1, 11.9,1,1, -5.938, 10532.561, 373.401, 52774.436 23/11/09,06:04:56,10,11,1, 11.9,1,1, -5.938, 10532.544, 373.435, 52774.460 23/11/09,06:04:56,11,11,1, 11.9,1,1, -5.938, 10532.563, 373.457, 52774.479 23/11/09,06:04:56,12,11,1, 11.9,1,1, -5.938, 10532.564, 373.472, 52774.467 23/11/09,06:04:56,13,11,1, 11.9,1,1, -5.938, 10532.590, 373.487, 52774.534 23/11/09,06:04:56,14,11,1, 11.9,1,1, -5.938, 10532.598, 373.510, 52774.533 23/11/09,06:04:56,15,11,1, 11.9,1,1, -5.938, 10532.598, 373.515, 52774.565 23/11/09,06:04:56,16,11,1, 11.9,1,1, -5.938, 10532.608, 373.534, 52774.574 23/11/09,06:04:56,17,11,1, 11.9,1,1, -5.938, 10532.607, 373.563, 52774.579 23/11/09,06:04:56,18,11,1, 11.9,1,1, -5.938, 10532.608, 373.587, 52774.640 23/11/09,06:04:56,19,11,1, 11.9,1,1, -5.938, 10532.635, 373.588, 52774.672 23/11/09,06:04:57,00,11,1, 11.9,1,1, -5.938, 10532.634, 373.588, 52774.672 23/11/09,06:04:57,01,11,1, 11.9,1,1, -5.938, 10532.634, 373.637, 52774.738 23/11/09,06:04:57,02,11,1, 11.9,1,1, -5.938, 10532.659, 373.674, 52774.934 23/11/09,06:04:57,03,11,1, 11.9,1,1, -5.938, 10532.655, 373.716, 52774.996 23/11/09,06:04:57,04,11,1, 11.9,1,1, -5.938, 10532.659, 373.696, 52774.995 23/11/09,06:04:57,05,11,1, 11.9,1,1, -5.938, 10532.677, 373.708, 52775.014 23/11/09,06:04:57,06,11,1, 11.9,1,1, -5.938, 10532.706, 373.751, 52775.011 23/11/09,06:04:57,07,11,1, 11.9,1,1, -5.938, 10532.700, 373.758, 52775.013 23/11/09,06:04:57,08,11,1, 11.9,1,1, -5.938, 10532.688, 373.792, 52775.051 23/11/09,06:04:57,09,11,1, 11.9,1,1, -5.938, 10532.724, 373.830, 52775.084 23/11/09,06:04:57,10,11,1, 11.9,1,1, -5.938, 10532.726, 373.825, 52775.136 23/11/09,06:04:57,11,11,1, 11.9,1,1, -5.938, 10532.741, 373.847, 52775.158 23/11/09,06:04:57,12,11,1, 11.9,1,1, -5.938, 10532.721, 373.895, 52775.183 23/11/09,06:04:57,13,11,1, 11.9,1,1, -5.938, 10532.732, 373.927, 52775.214 23/11/09,06:04:57,14,11,1, 11.9,1,1, -5.938, 10532.761, 373.932, 52775.179 23/11/09,06:04:57,15,11,1, 11.9,1,1, -5.938, 10532.767, 373.929, 52775.210 23/11/09,06:04:57,16,11,1, 11.9,1,1, -5.938, 10532.763, 373.959, 52775.245 23/11/09,06:04:57,17,11,1, 11.9,1,1, -5.938, 10532.771, 373.995, 52775.285 23/11/09,06:04:57,18,11,1, 11.9,1,1, -5.938, 10532.778, 373.998, 52775.281 23/11/09,06:04:57,19,11,1, 11.9,1,1, -5.938, 10532.789, 374.047, 52775.375 23/11/09,06:04:58,00,11,1, 11.9,1,1, -5.939, 10532.784, 374.047, 52775.375 23/11/09,06:04:58,01,11,1, 11.9,1,1, -5.939, 10532.803, 374.076, 52775.359 23/11/09,06:04:58,02,11,1, 11.9,1,1, -5.939, 10532.802, 374.128, 52775.403 23/11/09,06:04:58,03,11,1, 11.9,1,1, -5.939, 10532.806, 374.132, 52775.444 23/11/09,06:04:58,04,11,1, 11.9,1,1, -5.939, 10532.816, 374.159, 52775.479 23/11/09,06:04:58,05,11,1, 11.9,1,1, -5.939, 10532.816, 374.193, 52775.524 23/11/09,06:04:58,06,11,1, 11.9,1,1, -5.939, 10532.815, 374.216, 52775.537 23/11/09,06:04:58,07,11,1, 11.9,1,1, -5.939, 10532.801, 374.261, 52775.578 23/11/09,06:04:58,08,11,1, 11.9,1,1, -5.939, 10532.834, 374.265, 52775.584 23/11/09,06:04:58,09,11,1, 11.9,1,1, -5.939, 10532.824, 374.288, 52775.611 23/11/09,06:04:58,10,11,1, 11.9,1,1, -5.939, 10532.831, 374.316, 52775.618 23/11/09,06:04:58,11,11,1, 11.9,1,1, -5.939, 10532.834, 374.348, 52775.678 23/11/09,06:04:58,12,11,1, 11.9,1,1, -5.939, 10532.844, 374.369, 52775.719 23/11/09,06:04:58,13,11,1, 11.9,1,1, -5.939, 10532.842, 374.397, 52775.727 23/11/09,06:04:58,14,11,1, 11.9,1,1, -5.939, 10532.852, 374.402, 52775.740 23/11/09,06:04:58,15,11,1, 11.9,1,1, -5.939, 10532.874, 374.422, 52775.797 23/11/09,06:04:58,16,11,1, 11.9,1,1, -5.939, 10532.875, 374.466, 52775.821 23/11/09,06:04:58,17,11,1, 11.9,1,1, -5.939, 10532.864, 374.488, 52775.845 23/11/09,06:04:58,18,11,1, 11.9,1,1, -5.939, 10532.893, 374.517, 52775.879 23/11/09,06:04:58,19,11,1, 11.9,1,1, -5.939, 10532.914, 374.574, 52775.990 23/11/09,06:04:59,00,11,1, 11.9,1,1, -5.938, 10532.910, 374.574, 52775.990 23/11/09,06:04:59,01,11,1, 11.9,1,1, -5.938, 10532.922, 374.592, 52775.921 23/11/09,06:04:59,02,11,1, 11.9,1,1, -5.938, 10532.941, 374.592, 52775.959 23/11/09,06:04:59,03,11,1, 11.9,1,1, -5.938, 10532.966, 374.623, 52775.987 23/11/09,06:04:59,04,11,1, 11.9,1,1, -5.938, 10532.961, 374.644, 52776.016 23/11/09,06:04:59,05,11,1, 11.9,1,1, -5.938, 10532.988, 374.665, 52776.003 23/11/09,06:04:59,06,11,1, 11.9,1,1, -5.938, 10533.006, 374.699, 52776.050 23/11/09,06:04:59,07,11,1, 11.9,1,1, -5.938, 10533.028, 374.694, 52776.058 23/11/09,06:04:59,08,11,1, 11.9,1,1, -5.938, 10533.033, 374.724, 52776.104 23/11/09,06:04:59,09,11,1, 11.9,1,1, -5.938, 10533.044, 374.720, 52776.115 23/11/09,06:04:59,10,11,1, 11.9,1,1, -5.938, 10533.058, 374.767, 52776.109 23/11/09,06:04:59,11,11,1, 11.9,1,1, -5.938, 10533.091, 374.794, 52776.183 23/11/09,06:04:59,12,11,1, 11.9,1,1, -5.938, 10533.100, 374.823, 52776.184 23/11/09,06:04:59,13,11,1, 11.9,1,1, -5.938, 10533.103, 374.850, 52776.219 23/11/09,06:04:59,14,11,1, 11.9,1,1, -5.938, 10533.128, 374.854, 52776.259 23/11/09,06:04:59,15,11,1, 11.9,1,1, -5.938, 10533.155, 374.874, 52776.241 23/11/09,06:04:59,16,11,1, 11.9,1,1, -5.938, 10533.163, 374.896, 52776.265 23/11/09,06:04:59,17,11,1, 11.9,1,1, -5.938, 10533.152, 374.895, 52776.307 23/11/09,06:04:59,18,11,1, 11.9,1,1, -5.938, 10533.177, 374.943, 52776.307 23/11/09,06:04:59,19,11,1, 11.9,1,1, -5.938, 10533.196, 374.966, 52776.313 23/11/09,06:05:00,00,11,1, 12.0,1,1, -5.938, 10533.193, 374.966, 52776.313 23/11/09,06:05:00,01,11,1, 12.0,1,1, -5.938, 10533.225, 375.017, 52776.390 23/11/09,06:05:00,02,11,1, 12.0,1,1, -5.938, 10533.241, 375.029, 52776.221 23/11/09,06:05:00,03,11,1, 12.0,1,1, -5.938, 10533.247, 375.043, 52776.219 23/11/09,06:05:00,04,11,1, 12.0,1,1, -5.938, 10533.255, 375.083, 52776.252 23/11/09,06:05:00,05,11,1, 12.0,1,1, -5.938, 10533.273, 375.084, 52776.281 23/11/09,06:05:00,06,11,1, 12.0,1,1, -5.938, 10533.288, 375.144, 52776.313 23/11/09,06:05:00,07,11,1, 12.0,1,1, -5.938, 10533.310, 375.176, 52776.368 23/11/09,06:05:00,08,11,1, 12.0,1,1, -5.938, 10533.344, 375.200, 52776.442 23/11/09,06:05:00,09,11,1, 12.0,1,1, -5.938, 10533.362, 375.229, 52776.301 23/11/09,06:05:00,10,11,1, 12.0,1,1, -5.938, 10533.337, 375.249, 52776.416 23/11/09,06:05:00,11,11,1, 12.0,1,1, -5.938, 10533.349, 375.276, 52776.441 23/11/09,06:05:00,12,11,1, 12.0,1,1, -5.938, 10533.388, 375.322, 52776.444 23/11/09,06:05:00,13,11,1, 12.0,1,1, -5.938, 10533.387, 375.340, 52776.465 23/11/09,06:05:00,14,11,1, 12.0,1,1, -5.938, 10533.427, 375.391, 52776.489 23/11/09,06:05:00,15,11,1, 12.0,1,1, -5.938, 10533.436, 375.445, 52776.514 23/11/09,06:05:00,16,11,1, 12.0,1,1, -5.938, 10533.453, 375.485, 52776.562 23/11/09,06:05:00,17,11,1, 12.0,1,1, -5.938, 10533.457, 375.503, 52776.599 23/11/09,06:05:00,18,11,1, 12.0,1,1, -5.938, 10533.476, 375.539, 52776.616 23/11/09,06:05:00,19,11,1, 12.0,1,1, -5.938, 10533.486, 375.564, 52776.625 23/11/09,06:05:01,00,12,1, 11.8,1,1, -5.942, 10533.485, 375.564, 52776.625 23/11/09,06:05:01,01,12,1, 11.8,1,1, -5.942, 10533.528, 375.623, 52776.639 23/11/09,06:05:01,02,12,1, 11.8,1,1, -5.942, 10533.555, 375.654, 52776.678 23/11/09,06:05:01,03,12,1, 11.8,1,1, -5.942, 10533.578, 375.706, 52776.725 23/11/09,06:05:01,04,12,1, 11.8,1,1, -5.942, 10533.600, 375.717, 52776.733 23/11/09,06:05:01,05,12,1, 11.8,1,1, -5.942, 10533.614, 375.767, 52776.789 23/11/09,06:05:01,06,12,1, 11.8,1,1, -5.942, 10533.639, 375.791, 52776.795 23/11/09,06:05:01,07,12,1, 11.8,1,1, -5.942, 10533.665, 375.818, 52776.819 23/11/09,06:05:01,08,12,1, 11.8,1,1, -5.942, 10533.690, 375.844, 52776.804 23/11/09,06:05:01,09,12,1, 11.8,1,1, -5.942, 10533.690, 375.876, 52776.858 23/11/09,06:05:01,10,12,1, 11.8,1,1, -5.942, 10533.717, 375.926, 52776.861 23/11/09,06:05:01,11,12,1, 11.8,1,1, -5.942, 10533.717, 375.962, 52776.917 23/11/09,06:05:01,12,12,1, 11.8,1,1, -5.942, 10533.726, 375.990, 52776.927 23/11/09,06:05:01,13,12,1, 11.8,1,1, -5.942, 10533.759, 375.995, 52776.951 23/11/09,06:05:01,14,12,1, 11.8,1,1, -5.942, 10533.773, 376.025, 52776.810 23/11/09,06:05:01,15,12,1, 11.8,1,1, -5.942, 10533.777, 376.071, 52776.990 23/11/09,06:05:01,16,12,1, 11.8,1,1, -5.942, 10533.805, 376.119, 52777.057 23/11/09,06:05:01,17,12,1, 11.8,1,1, -5.942, 10533.823, 376.166, 52777.052 23/11/09,06:05:01,18,12,1, 11.8,1,1, -5.942, 10533.839, 376.174, 52777.023 23/11/09,06:05:01,19,12,1, 11.8,1,1, -5.942, 10533.849, 376.207, 52777.096 23/11/09,06:05:02,00,11,1, 11.9,1,1, -5.939, 10533.844, 376.207, 52777.096 23/11/09,06:05:02,01,11,1, 11.9,1,1, -5.939, 10533.884, 376.264, 52777.148 23/11/09,06:05:02,02,11,1, 11.9,1,1, -5.939, 10533.920, 376.275, 52777.168 23/11/09,06:05:02,03,11,1, 11.9,1,1, -5.939, 10533.904, 376.291, 52777.153 23/11/09,06:05:02,04,11,1, 11.9,1,1, -5.939, 10533.928, 376.314, 52777.176 23/11/09,06:05:02,05,11,1, 11.9,1,1, -5.939, 10533.940, 376.328, 52777.161 23/11/09,06:05:02,06,11,1, 11.9,1,1, -5.939, 10533.959, 376.364, 52777.262 23/11/09,06:05:02,07,11,1, 11.9,1,1, -5.939, 10533.975, 376.385, 52777.308 23/11/09,06:05:02,08,11,1, 11.9,1,1, -5.939, 10533.984, 376.403, 52777.279 23/11/09,06:05:02,09,11,1, 11.9,1,1, -5.939, 10534.038, 376.438, 52777.298 23/11/09,06:05:02,10,11,1, 11.9,1,1, -5.939, 10534.008, 376.428, 52777.296 23/11/09,06:05:02,11,11,1, 11.9,1,1, -5.939, 10534.029, 376.457, 52777.305 23/11/09,06:05:02,12,11,1, 11.9,1,1, -5.939, 10534.037, 376.465, 52777.312 23/11/09,06:05:02,13,11,1, 11.9,1,1, -5.939, 10534.041, 376.512, 52777.338 23/11/09,06:05:02,14,11,1, 11.9,1,1, -5.939, 10534.074, 376.537, 52777.370 23/11/09,06:05:02,15,11,1, 11.9,1,1, -5.939, 10534.096, 376.555, 52777.411 23/11/09,06:05:02,16,11,1, 11.9,1,1, -5.939, 10534.128, 376.566, 52777.447 23/11/09,06:05:02,17,11,1, 11.9,1,1, -5.939, 10534.110, 376.604, 52777.418 23/11/09,06:05:02,18,11,1, 11.9,1,1, -5.939, 10534.149, 376.607, 52777.474 23/11/09,06:05:02,19,11,1, 11.9,1,1, -5.939, 10534.166, 376.634, 52777.465 23/11/09,06:05:03,00,12,1, 11.8,1,1, -5.939, 10534.161, 376.634, 52777.465 23/11/09,06:05:03,01,12,1, 11.8,1,1, -5.939, 10534.187, 376.682, 52777.557 23/11/09,06:05:03,02,12,1, 11.8,1,1, -5.939, 10534.216, 376.674, 52777.570 23/11/09,06:05:03,03,12,1, 11.8,1,1, -5.939, 10534.213, 376.731, 52777.566 23/11/09,06:05:03,04,12,1, 11.8,1,1, -5.939, 10534.230, 376.726, 52777.586 23/11/09,06:05:03,05,12,1, 11.8,1,1, -5.939, 10534.236, 376.717, 52777.647 23/11/09,06:05:03,06,12,1, 11.8,1,1, -5.939, 10534.262, 376.761, 52777.677 23/11/09,06:05:03,07,12,1, 11.8,1,1, -5.939, 10534.262, 376.764, 52777.675 23/11/09,06:05:03,08,12,1, 11.8,1,1, -5.939, 10534.273, 376.785, 52777.697 23/11/09,06:05:03,09,12,1, 11.8,1,1, -5.939, 10534.314, 376.826, 52777.745 23/11/09,06:05:03,10,12,1, 11.8,1,1, -5.939, 10534.319, 376.834, 52777.752 23/11/09,06:05:03,11,12,1, 11.8,1,1, -5.939, 10534.318, 376.851, 52777.773 23/11/09,06:05:03,12,12,1, 11.8,1,1, -5.939, 10534.354, 376.900, 52777.807 23/11/09,06:05:03,13,12,1, 11.8,1,1, -5.939, 10534.321, 376.897, 52777.724 23/11/09,06:05:03,14,12,1, 11.8,1,1, -5.939, 10534.309, 376.958, 52778.011 23/11/09,06:05:03,15,12,1, 11.8,1,1, -5.939, 10534.380, 376.938, 52777.832 23/11/09,06:05:03,16,12,1, 11.8,1,1, -5.939, 10534.396, 376.928, 52777.713 23/11/09,06:05:03,17,12,1, 11.8,1,1, -5.939, 10534.388, 376.969, 52777.870 23/11/09,06:05:03,18,12,1, 11.8,1,1, -5.939, 10534.408, 376.990, 52777.931 23/11/09,06:05:03,19,12,1, 11.8,1,1, -5.939, 10534.429, 377.034, 52777.928 23/11/09,06:05:04,00,11,1, 11.9,1,1, -5.942, 10534.428, 377.034, 52777.928 23/11/09,06:05:04,01,11,1, 11.9,1,1, -5.942, 10534.445, 377.041, 52778.009 23/11/09,06:05:04,02,11,1, 11.9,1,1, -5.942, 10534.445, 377.049, 52777.941 23/11/09,06:05:04,03,11,1, 11.9,1,1, -5.942, 10534.467, 377.070, 52777.974 23/11/09,06:05:04,04,11,1, 11.9,1,1, -5.942, 10534.476, 377.079, 52777.993 23/11/09,06:05:04,05,11,1, 11.9,1,1, -5.942, 10534.506, 377.115, 52777.994 23/11/09,06:05:04,06,11,1, 11.9,1,1, -5.942, 10534.504, 377.129, 52777.997 23/11/09,06:05:04,07,11,1, 11.9,1,1, -5.942, 10534.480, 377.155, 52778.064 23/11/09,06:05:04,08,11,1, 11.9,1,1, -5.942, 10534.509, 377.170, 52778.057 23/11/09,06:05:04,09,11,1, 11.9,1,1, -5.942, 10534.519, 377.207, 52778.105 23/11/09,06:05:04,10,11,1, 11.9,1,1, -5.942, 10534.504, 377.215, 52778.143 23/11/09,06:05:04,11,11,1, 11.9,1,1, -5.942, 10534.562, 377.218, 52778.147 23/11/09,06:05:04,12,11,1, 11.9,1,1, -5.942, 10534.555, 377.215, 52778.147 23/11/09,06:05:04,13,11,1, 11.9,1,1, -5.942, 10534.564, 377.234, 52778.163 23/11/09,06:05:04,14,11,1, 11.9,1,1, -5.942, 10534.576, 377.248, 52778.177 23/11/09,06:05:04,15,11,1, 11.9,1,1, -5.942, 10534.570, 377.282, 52778.182 23/11/09,06:05:04,16,11,1, 11.9,1,1, -5.942, 10534.578, 377.307, 52778.218 23/11/09,06:05:04,17,11,1, 11.9,1,1, -5.942, 10534.622, 377.355, 52778.250 23/11/09,06:05:04,18,11,1, 11.9,1,1, -5.942, 10534.606, 377.343, 52778.281 23/11/09,06:05:04,19,11,1, 11.9,1,1, -5.942, 10534.615, 377.378, 52778.284 23/11/09,06:05:05,00,11,1, 11.9,1,1, -5.940, 10534.612, 377.378, 52778.284 23/11/09,06:05:05,01,11,1, 11.9,1,1, -5.940, 10534.621, 377.427, 52778.346 23/11/09,06:05:05,02,11,1, 11.9,1,1, -5.940, 10534.657, 377.435, 52778.328 23/11/09,06:05:05,03,11,1, 11.9,1,1, -5.940, 10534.661, 377.469, 52778.375 23/11/09,06:05:05,04,11,1, 11.9,1,1, -5.940, 10534.670, 377.510, 52778.386 23/11/09,06:05:05,05,11,1, 11.9,1,1, -5.940, 10534.667, 377.517, 52778.420 23/11/09,06:05:05,06,11,1, 11.9,1,1, -5.940, 10534.694, 377.531, 52778.450 23/11/09,06:05:05,07,11,1, 11.9,1,1, -5.940, 10534.719, 377.537, 52778.472 23/11/09,06:05:05,08,11,1, 11.9,1,1, -5.940, 10534.703, 377.584, 52778.444 23/11/09,06:05:05,09,11,1, 11.9,1,1, -5.940, 10534.708, 377.599, 52778.485 23/11/09,06:05:05,10,11,1, 11.9,1,1, -5.940, 10534.724, 377.598, 52778.480 23/11/09,06:05:05,11,11,1, 11.9,1,1, -5.940, 10534.714, 377.628, 52778.540 23/11/09,06:05:05,12,11,1, 11.9,1,1, -5.940, 10534.725, 377.669, 52778.550 23/11/09,06:05:05,13,11,1, 11.9,1,1, -5.940, 10534.748, 377.666, 52778.578 23/11/09,06:05:05,14,11,1, 11.9,1,1, -5.940, 10534.747, 377.689, 52778.577 23/11/09,06:05:05,15,11,1, 11.9,1,1, -5.940, 10534.738, 377.678, 52778.565 23/11/09,06:05:05,16,11,1, 11.9,1,1, -5.940, 10534.734, 377.708, 52778.657 23/11/09,06:05:05,17,11,1, 11.9,1,1, -5.940, 10534.738, 377.704, 52778.646 23/11/09,06:05:05,18,11,1, 11.9,1,1, -5.940, 10534.710, 377.712, 52778.670 23/11/09,06:05:05,19,11,1, 11.9,1,1, -5.940, 10534.747, 377.746, 52778.684 23/11/09,06:05:06,00,10,1, 11.9,1,1, -5.939, 10534.745, 377.746, 52778.684 23/11/09,06:05:06,01,10,1, 11.9,1,1, -5.939, 10534.735, 377.799, 52778.720 23/11/09,06:05:06,02,10,1, 11.9,1,1, -5.939, 10534.730, 377.810, 52778.756 23/11/09,06:05:06,03,10,1, 11.9,1,1, -5.939, 10534.739, 377.815, 52778.778 23/11/09,06:05:06,04,10,1, 11.9,1,1, -5.939, 10534.754, 377.836, 52778.784 23/11/09,06:05:06,05,10,1, 11.9,1,1, -5.939, 10534.743, 377.866, 52778.802 23/11/09,06:05:06,06,10,1, 11.9,1,1, -5.939, 10534.761, 377.861, 52778.864 23/11/09,06:05:06,07,10,1, 11.9,1,1, -5.939, 10534.730, 377.900, 52778.858 23/11/09,06:05:06,08,10,1, 11.9,1,1, -5.939, 10534.742, 377.938, 52778.882 23/11/09,06:05:06,09,10,1, 11.9,1,1, -5.939, 10534.738, 377.968, 52778.902 23/11/09,06:05:06,10,10,1, 11.9,1,1, -5.939, 10534.729, 377.955, 52778.911 23/11/09,06:05:06,11,10,1, 11.9,1,1, -5.939, 10534.721, 377.992, 52778.908 23/11/09,06:05:06,12,10,1, 11.9,1,1, -5.939, 10534.714, 377.991, 52778.953 23/11/09,06:05:06,13,10,1, 11.9,1,1, -5.939, 10534.737, 378.026, 52778.983 23/11/09,06:05:06,14,10,1, 11.9,1,1, -5.939, 10534.724, 378.054, 52778.985 23/11/09,06:05:06,15,10,1, 11.9,1,1, -5.939, 10534.693, 378.082, 52779.028 23/11/09,06:05:06,16,10,1, 11.9,1,1, -5.939, 10534.687, 378.100, 52779.068 23/11/09,06:05:06,17,10,1, 11.9,1,1, -5.939, 10534.686, 378.112, 52779.051 23/11/09,06:05:06,18,10,1, 11.9,1,1, -5.939, 10534.690, 378.121, 52779.083 23/11/09,06:05:06,19,10,1, 11.9,1,1, -5.939, 10534.673, 378.155, 52779.100 23/11/09,06:05:07,00,10,1, 11.8,1,1, -5.940, 10534.670, 378.155, 52779.100 23/11/09,06:05:07,01,10,1, 11.8,1,1, -5.940, 10534.670, 378.197, 52779.155 23/11/09,06:05:07,02,10,1, 11.8,1,1, -5.940, 10534.658, 378.209, 52779.145 23/11/09,06:05:07,03,10,1, 11.8,1,1, -5.940, 10534.651, 378.236, 52779.190 23/11/09,06:05:07,04,10,1, 11.8,1,1, -5.940, 10534.648, 378.260, 52779.206 23/11/09,06:05:07,05,10,1, 11.8,1,1, -5.940, 10534.650, 378.260, 52779.203 23/11/09,06:05:07,06,10,1, 11.8,1,1, -5.940, 10534.659, 378.276, 52779.248 23/11/09,06:05:07,07,10,1, 11.8,1,1, -5.940, 10534.667, 378.321, 52779.258 23/11/09,06:05:07,08,10,1, 11.8,1,1, -5.940, 10534.631, 378.320, 52779.248 23/11/09,06:05:07,09,10,1, 11.8,1,1, -5.940, 10534.619, 378.345, 52779.302 23/11/09,06:05:07,10,10,1, 11.8,1,1, -5.940, 10534.622, 378.372, 52779.280 23/11/09,06:05:07,11,10,1, 11.8,1,1, -5.940, 10534.634, 378.381, 52779.332 23/11/09,06:05:07,12,10,1, 11.8,1,1, -5.940, 10534.628, 378.394, 52779.226 23/11/09,06:05:07,13,10,1, 11.8,1,1, -5.940, 10534.625, 378.419, 52779.378 23/11/09,06:05:07,14,10,1, 11.8,1,1, -5.940, 10534.625, 378.462, 52779.335 23/11/09,06:05:07,15,10,1, 11.8,1,1, -5.940, 10534.592, 378.475, 52779.355 23/11/09,06:05:07,16,10,1, 11.8,1,1, -5.940, 10534.579, 378.496, 52779.385 23/11/09,06:05:07,17,10,1, 11.8,1,1, -5.940, 10534.592, 378.495, 52779.392 23/11/09,06:05:07,18,10,1, 11.8,1,1, -5.940, 10534.557, 378.523, 52779.452 23/11/09,06:05:07,19,10,1, 11.8,1,1, -5.940, 10534.575, 378.557, 52779.465 23/11/09,06:05:08,00,10,1, 12.0,1,1, -5.939, 10534.570, 378.557, 52779.465 23/11/09,06:05:08,01,10,1, 12.0,1,1, -5.939, 10534.539, 378.578, 52779.537 23/11/09,06:05:08,02,10,1, 12.0,1,1, -5.939, 10534.554, 378.598, 52779.552 23/11/09,06:05:08,03,10,1, 12.0,1,1, -5.939, 10534.549, 378.620, 52779.566 23/11/09,06:05:08,04,10,1, 12.0,1,1, -5.939, 10534.526, 378.636, 52779.594 23/11/09,06:05:08,05,10,1, 12.0,1,1, -5.939, 10534.544, 378.670, 52779.624 23/11/09,06:05:08,06,10,1, 12.0,1,1, -5.939, 10534.528, 378.666, 52779.603 23/11/09,06:05:08,07,10,1, 12.0,1,1, -5.939, 10534.507, 378.669, 52779.591 23/11/09,06:05:08,08,10,1, 12.0,1,1, -5.939, 10534.513, 378.723, 52779.686 23/11/09,06:05:08,09,10,1, 12.0,1,1, -5.939, 10534.487, 378.720, 52779.667 23/11/09,06:05:08,10,10,1, 12.0,1,1, -5.939, 10534.477, 378.748, 52779.707 23/11/09,06:05:08,11,10,1, 12.0,1,1, -5.939, 10534.495, 378.789, 52779.740 23/11/09,06:05:08,12,10,1, 12.0,1,1, -5.939, 10534.475, 378.793, 52779.736 23/11/09,06:05:08,13,10,1, 12.0,1,1, -5.939, 10534.454, 378.811, 52779.777 23/11/09,06:05:08,14,10,1, 12.0,1,1, -5.939, 10534.442, 378.854, 52779.762 23/11/09,06:05:08,15,10,1, 12.0,1,1, -5.939, 10534.420, 378.875, 52779.783 23/11/09,06:05:08,16,10,1, 12.0,1,1, -5.939, 10534.398, 378.876, 52779.815 23/11/09,06:05:08,17,10,1, 12.0,1,1, -5.939, 10534.378, 378.893, 52779.845 23/11/09,06:05:08,18,10,1, 12.0,1,1, -5.939, 10534.365, 378.931, 52779.876 23/11/09,06:05:08,19,10,1, 12.0,1,1, -5.939, 10534.349, 378.942, 52779.854 23/11/09,06:05:09,00,10,1, 11.9,1,1, -5.940, 10534.345, 378.942, 52779.854 23/11/09,06:05:09,01,10,1, 11.9,1,1, -5.940, 10534.334, 378.978, 52779.925 23/11/09,06:05:09,02,10,1, 11.9,1,1, -5.940, 10534.302, 378.999, 52779.912 23/11/09,06:05:09,03,10,1, 11.9,1,1, -5.940, 10534.303, 379.009, 52779.939 23/11/09,06:05:09,04,10,1, 11.9,1,1, -5.940, 10534.288, 379.036, 52780.001 23/11/09,06:05:09,05,10,1, 11.9,1,1, -5.940, 10534.247, 379.072, 52780.011 23/11/09,06:05:09,06,10,1, 11.9,1,1, -5.940, 10534.263, 379.092, 52779.998 23/11/09,06:05:09,07,10,1, 11.9,1,1, -5.940, 10534.244, 379.079, 52780.000 23/11/09,06:05:09,08,10,1, 11.9,1,1, -5.940, 10534.210, 379.120, 52780.053 23/11/09,06:05:09,09,10,1, 11.9,1,1, -5.940, 10534.226, 379.100, 52780.040 23/11/09,06:05:09,10,10,1, 11.9,1,1, -5.940, 10534.188, 379.107, 52780.033 23/11/09,06:05:09,11,10,1, 11.9,1,1, -5.940, 10534.156, 379.154, 52780.095 23/11/09,06:05:09,12,10,1, 11.9,1,1, -5.940, 10534.181, 379.182, 52780.143 23/11/09,06:05:09,13,10,1, 11.9,1,1, -5.940, 10534.135, 379.191, 52780.189 23/11/09,06:05:09,14,10,1, 11.9,1,1, -5.940, 10534.120, 379.244, 52780.187 23/11/09,06:05:09,15,10,1, 11.9,1,1, -5.940, 10534.110, 379.251, 52780.222 23/11/09,06:05:09,16,10,1, 11.9,1,1, -5.940, 10534.099, 379.266, 52780.217 23/11/09,06:05:09,17,10,1, 11.9,1,1, -5.940, 10534.087, 379.276, 52780.248 23/11/09,06:05:09,18,10,1, 11.9,1,1, -5.940, 10534.049, 379.290, 52780.243 23/11/09,06:05:09,19,10,1, 11.9,1,1, -5.940, 10534.023, 379.322, 52780.249 23/11/09,06:05:10,00,10,1, 11.9,1,1, -5.940, 10534.019, 379.322, 52780.249 23/11/09,06:05:10,01,10,1, 11.9,1,1, -5.940, 10533.969, 379.348, 52780.362 23/11/09,06:05:10,02,10,1, 11.9,1,1, -5.940, 10533.995, 379.405, 52780.402 23/11/09,06:05:10,03,10,1, 11.9,1,1, -5.940, 10533.961, 379.398, 52780.377 23/11/09,06:05:10,04,10,1, 11.9,1,1, -5.940, 10533.939, 379.417, 52780.381 23/11/09,06:05:10,05,10,1, 11.9,1,1, -5.940, 10533.900, 379.444, 52780.358 23/11/09,06:05:10,06,10,1, 11.9,1,1, -5.940, 10533.885, 379.432, 52780.409 23/11/09,06:05:10,07,10,1, 11.9,1,1, -5.940, 10533.880, 379.467, 52780.539 23/11/09,06:05:10,08,10,1, 11.9,1,1, -5.940, 10533.865, 379.465, 52780.427 23/11/09,06:05:10,09,10,1, 11.9,1,1, -5.940, 10533.811, 379.476, 52780.463 23/11/09,06:05:10,10,10,1, 11.9,1,1, -5.940, 10533.805, 379.493, 52780.511 23/11/09,06:05:10,11,10,1, 11.9,1,1, -5.940, 10533.795, 379.518, 52780.494 23/11/09,06:05:10,12,10,1, 11.9,1,1, -5.940, 10533.776, 379.531, 52780.538 23/11/09,06:05:10,13,10,1, 11.9,1,1, -5.940, 10533.745, 379.539, 52780.558 23/11/09,06:05:10,14,10,1, 11.9,1,1, -5.940, 10533.703, 379.543, 52780.592 23/11/09,06:05:10,15,10,1, 11.9,1,1, -5.940, 10533.695, 379.544, 52780.603 23/11/09,06:05:10,16,10,1, 11.9,1,1, -5.940, 10533.671, 379.556, 52780.626 23/11/09,06:05:10,17,10,1, 11.9,1,1, -5.940, 10533.645, 379.589, 52780.623 23/11/09,06:05:10,18,10,1, 11.9,1,1, -5.940, 10533.609, 379.591, 52780.666 23/11/09,06:05:10,19,10,1, 11.9,1,1, -5.940, 10533.592, 379.602, 52780.661 23/11/09,06:05:11,00,10,1, 11.9,1,1, -5.940, 10533.586, 379.602, 52780.661 23/11/09,06:05:11,01,10,1, 11.9,1,1, -5.940, 10533.572, 379.613, 52780.681 23/11/09,06:05:11,02,10,1, 11.9,1,1, -5.940, 10533.554, 379.653, 52780.716 23/11/09,06:05:11,03,10,1, 11.9,1,1, -5.940, 10533.504, 379.655, 52780.754 23/11/09,06:05:11,04,10,1, 11.9,1,1, -5.940, 10533.495, 379.641, 52780.733 23/11/09,06:05:11,05,10,1, 11.9,1,1, -5.940, 10533.468, 379.669, 52780.774 23/11/09,06:05:11,06,10,1, 11.9,1,1, -5.940, 10533.459, 379.712, 52780.808 23/11/09,06:05:11,07,10,1, 11.9,1,1, -5.940, 10533.417, 379.704, 52780.792 23/11/09,06:05:11,08,10,1, 11.9,1,1, -5.940, 10533.416, 379.707, 52780.816 23/11/09,06:05:11,09,10,1, 11.9,1,1, -5.940, 10533.392, 379.732, 52780.784 23/11/09,06:05:11,10,10,1, 11.9,1,1, -5.940, 10533.404, 379.719, 52780.834 23/11/09,06:05:11,11,10,1, 11.9,1,1, -5.940, 10533.356, 379.721, 52780.845 23/11/09,06:05:11,12,10,1, 11.9,1,1, -5.940, 10533.308, 379.758, 52780.871 23/11/09,06:05:11,13,10,1, 11.9,1,1, -5.940, 10533.336, 379.771, 52780.893 23/11/09,06:05:11,14,10,1, 11.9,1,1, -5.940, 10533.274, 379.798, 52780.879 23/11/09,06:05:11,15,10,1, 11.9,1,1, -5.940, 10533.270, 379.809, 52780.891 23/11/09,06:05:11,16,10,1, 11.9,1,1, -5.940, 10533.274, 379.817, 52780.905 23/11/09,06:05:11,17,10,1, 11.9,1,1, -5.940, 10533.228, 379.841, 52780.920 23/11/09,06:05:11,18,10,1, 11.9,1,1, -5.940, 10533.223, 379.863, 52780.997 23/11/09,06:05:11,19,10,1, 11.9,1,1, -5.940, 10533.199, 379.859, 52780.975 23/11/09,06:05:12,00,09,1, 11.9,1,1, -5.938, 10533.193, 379.859, 52780.975 23/11/09,06:05:12,01,09,1, 11.9,1,1, -5.938, 10533.144, 379.884, 52780.993 23/11/09,06:05:12,02,09,1, 11.9,1,1, -5.938, 10533.100, 379.931, 52780.997 23/11/09,06:05:12,03,09,1, 11.9,1,1, -5.938, 10533.078, 379.946, 52781.036 23/11/09,06:05:12,04,09,1, 11.9,1,1, -5.938, 10533.074, 379.966, 52781.052 23/11/09,06:05:12,05,09,1, 11.9,1,1, -5.938, 10533.080, 380.000, 52781.042 23/11/09,06:05:12,06,09,1, 11.9,1,1, -5.938, 10533.071, 379.986, 52781.087 23/11/09,06:05:12,07,09,1, 11.9,1,1, -5.938, 10533.038, 379.994, 52781.066 23/11/09,06:05:12,08,09,1, 11.9,1,1, -5.938, 10533.009, 380.020, 52781.087 23/11/09,06:05:12,09,09,1, 11.9,1,1, -5.938, 10532.958, 380.046, 52781.123 23/11/09,06:05:12,10,09,1, 11.9,1,1, -5.938, 10532.973, 380.061, 52781.129 23/11/09,06:05:12,11,09,1, 11.9,1,1, -5.938, 10532.932, 380.078, 52781.162 23/11/09,06:05:12,12,09,1, 11.9,1,1, -5.938, 10532.915, 380.099, 52781.143 23/11/09,06:05:12,13,09,1, 11.9,1,1, -5.938, 10532.893, 380.092, 52781.211 23/11/09,06:05:12,14,09,1, 11.9,1,1, -5.938, 10532.881, 380.121, 52781.202 23/11/09,06:05:12,15,09,1, 11.9,1,1, -5.938, 10532.850, 380.119, 52781.206 23/11/09,06:05:12,16,09,1, 11.9,1,1, -5.938, 10532.790, 380.159, 52781.198 23/11/09,06:05:12,17,09,1, 11.9,1,1, -5.938, 10532.820, 380.158, 52781.210 23/11/09,06:05:12,18,09,1, 11.9,1,1, -5.938, 10532.787, 380.200, 52781.289 23/11/09,06:05:12,19,09,1, 11.9,1,1, -5.938, 10532.751, 380.216, 52781.281 23/11/09,06:05:13,00,09,1, 11.8,1,1, -5.943, 10532.743, 380.216, 52781.281 23/11/09,06:05:13,01,09,1, 11.8,1,1, -5.943, 10532.697, 380.250, 52781.357 23/11/09,06:05:13,02,09,1, 11.8,1,1, -5.943, 10532.681, 380.253, 52781.346 23/11/09,06:05:13,03,09,1, 11.8,1,1, -5.943, 10532.670, 380.295, 52781.351 23/11/09,06:05:13,04,09,1, 11.8,1,1, -5.943, 10532.646, 380.277, 52781.351 23/11/09,06:05:13,05,09,1, 11.8,1,1, -5.943, 10532.602, 380.300, 52781.355 23/11/09,06:05:13,06,09,1, 11.8,1,1, -5.943, 10532.606, 380.304, 52781.413 23/11/09,06:05:13,07,09,1, 11.8,1,1, -5.943, 10532.553, 380.338, 52781.414 23/11/09,06:05:13,08,09,1, 11.8,1,1, -5.943, 10532.549, 380.338, 52781.318 23/11/09,06:05:13,09,09,1, 11.8,1,1, -5.943, 10532.540, 380.377, 52781.418 23/11/09,06:05:13,10,09,1, 11.8,1,1, -5.943, 10532.527, 380.366, 52781.443 23/11/09,06:05:13,11,09,1, 11.8,1,1, -5.943, 10532.463, 380.352, 52781.413 23/11/09,06:05:13,12,09,1, 11.8,1,1, -5.943, 10532.449, 380.387, 52781.479 23/11/09,06:05:13,13,09,1, 11.8,1,1, -5.943, 10532.427, 380.407, 52781.472 23/11/09,06:05:13,14,09,1, 11.8,1,1, -5.943, 10532.399, 380.424, 52781.512 23/11/09,06:05:13,15,09,1, 11.8,1,1, -5.943, 10532.372, 380.432, 52781.504 23/11/09,06:05:13,16,09,1, 11.8,1,1, -5.943, 10532.326, 380.436, 52781.509 23/11/09,06:05:13,17,09,1, 11.8,1,1, -5.943, 10532.279, 380.448, 52781.514 23/11/09,06:05:13,18,09,1, 11.8,1,1, -5.943, 10532.282, 380.491, 52781.543 23/11/09,06:05:13,19,09,1, 11.8,1,1, -5.943, 10532.250, 380.515, 52781.565 23/11/09,06:05:14,00,08,1, 11.9,1,1, -5.948, 10532.242, 380.515, 52781.565 23/11/09,06:05:14,01,08,1, 11.9,1,1, -5.948, 10532.199, 380.529, 52781.588 23/11/09,06:05:14,02,08,1, 11.9,1,1, -5.948, 10532.181, 380.552, 52781.609 23/11/09,06:05:14,03,08,1, 11.9,1,1, -5.948, 10532.124, 380.546, 52781.684 23/11/09,06:05:14,04,08,1, 11.9,1,1, -5.948, 10532.125, 380.558, 52781.568 23/11/09,06:05:14,05,08,1, 11.9,1,1, -5.948, 10532.069, 380.575, 52781.599 23/11/09,06:05:14,06,08,1, 11.9,1,1, -5.948, 10532.061, 380.575, 52781.591 23/11/09,06:05:14,07,08,1, 11.9,1,1, -5.948, 10532.028, 380.609, 52781.658 23/11/09,06:05:14,08,08,1, 11.9,1,1, -5.948, 10531.999, 380.588, 52781.666 23/11/09,06:05:14,09,08,1, 11.9,1,1, -5.948, 10531.950, 380.614, 52781.656 23/11/09,06:05:14,10,08,1, 11.9,1,1, -5.948, 10531.933, 380.638, 52781.701 23/11/09,06:05:14,11,08,1, 11.9,1,1, -5.948, 10531.935, 380.666, 52781.695 23/11/09,06:05:14,12,08,1, 11.9,1,1, -5.948, 10531.875, 380.677, 52781.702 23/11/09,06:05:14,13,08,1, 11.9,1,1, -5.948, 10531.860, 380.666, 52781.684 23/11/09,06:05:14,14,08,1, 11.9,1,1, -5.948, 10531.813, 380.695, 52781.711 23/11/09,06:05:14,15,08,1, 11.9,1,1, -5.948, 10531.801, 380.684, 52781.744 23/11/09,06:05:14,16,08,1, 11.9,1,1, -5.948, 10531.755, 380.692, 52781.706 23/11/09,06:05:14,17,08,1, 11.9,1,1, -5.948, 10531.751, 380.724, 52781.781 23/11/09,06:05:14,18,08,1, 11.9,1,1, -5.948, 10531.733, 380.733, 52781.750 23/11/09,06:05:14,19,08,1, 11.9,1,1, -5.948, 10531.690, 380.778, 52781.764 23/11/09,06:05:15,00,08,1, 11.8,1,1, -5.939, 10531.683, 380.778, 52781.764 23/11/09,06:05:15,01,08,1, 11.8,1,1, -5.939, 10531.634, 380.770, 52781.775 23/11/09,06:05:15,02,08,1, 11.8,1,1, -5.939, 10531.606, 380.800, 52781.792 23/11/09,06:05:15,03,08,1, 11.8,1,1, -5.939, 10531.599, 380.807, 52781.797 23/11/09,06:05:15,04,08,1, 11.8,1,1, -5.939, 10531.544, 380.836, 52781.834 23/11/09,06:05:15,05,08,1, 11.8,1,1, -5.939, 10531.527, 380.838, 52781.844 23/11/09,06:05:15,06,08,1, 11.8,1,1, -5.939, 10531.500, 380.838, 52781.810 23/11/09,06:05:15,07,08,1, 11.8,1,1, -5.939, 10531.470, 380.867, 52781.844 23/11/09,06:05:15,08,08,1, 11.8,1,1, -5.939, 10531.458, 380.876, 52781.822 23/11/09,06:05:15,09,08,1, 11.8,1,1, -5.939, 10531.415, 380.882, 52781.857 23/11/09,06:05:15,10,08,1, 11.8,1,1, -5.939, 10531.386, 380.907, 52781.885 23/11/09,06:05:15,11,08,1, 11.8,1,1, -5.939, 10531.365, 380.925, 52781.928 23/11/09,06:05:15,12,08,1, 11.8,1,1, -5.939, 10531.326, 380.911, 52781.931 23/11/09,06:05:15,13,08,1, 11.8,1,1, -5.939, 10531.328, 380.924, 52781.965 23/11/09,06:05:15,14,08,1, 11.8,1,1, -5.939, 10531.309, 380.926, 52781.958 23/11/09,06:05:15,15,08,1, 11.8,1,1, -5.939, 10531.303, 380.935, 52781.977 23/11/09,06:05:15,16,08,1, 11.8,1,1, -5.939, 10531.255, 380.920, 52781.969 23/11/09,06:05:15,17,08,1, 11.8,1,1, -5.939, 10531.242, 380.931, 52781.973 23/11/09,06:05:15,18,08,1, 11.8,1,1, -5.939, 10531.200, 380.937, 52781.972 23/11/09,06:05:15,19,08,1, 11.8,1,1, -5.939, 10531.181, 380.943, 52781.997 23/11/09,06:05:16,00,08,1, 11.9,1,1, -5.944, 10531.174, 380.943, 52781.997 23/11/09,06:05:16,01,08,1, 11.9,1,1, -5.944, 10531.134, 380.961, 52781.985 23/11/09,06:05:16,02,08,1, 11.9,1,1, -5.944, 10531.126, 380.966, 52781.876 23/11/09,06:05:16,03,08,1, 11.9,1,1, -5.944, 10531.087, 380.956, 52782.082 23/11/09,06:05:16,04,08,1, 11.9,1,1, -5.944, 10531.057, 380.966, 52782.054 23/11/09,06:05:16,05,08,1, 11.9,1,1, -5.944, 10531.024, 380.978, 52782.089 23/11/09,06:05:16,06,08,1, 11.9,1,1, -5.944, 10530.991, 380.971, 52782.073 23/11/09,06:05:16,07,08,1, 11.9,1,1, -5.944, 10530.965, 381.013, 52782.079 23/11/09,06:05:16,08,08,1, 11.9,1,1, -5.944, 10530.925, 380.976, 52782.053 23/11/09,06:05:16,09,08,1, 11.9,1,1, -5.944, 10530.893, 381.003, 52782.099 23/11/09,06:05:16,10,08,1, 11.9,1,1, -5.944, 10530.862, 381.020, 52782.119 23/11/09,06:05:16,11,08,1, 11.9,1,1, -5.944, 10530.824, 381.019, 52782.091 23/11/09,06:05:16,12,08,1, 11.9,1,1, -5.944, 10530.811, 381.016, 52782.117 23/11/09,06:05:16,13,08,1, 11.9,1,1, -5.944, 10530.785, 381.013, 52782.121 23/11/09,06:05:16,14,08,1, 11.9,1,1, -5.944, 10530.782, 380.992, 52782.146 23/11/09,06:05:16,15,08,1, 11.9,1,1, -5.944, 10530.727, 381.015, 52782.129 23/11/09,06:05:16,16,08,1, 11.9,1,1, -5.944, 10530.693, 381.006, 52782.146 23/11/09,06:05:16,17,08,1, 11.9,1,1, -5.944, 10530.696, 381.019, 52782.157 23/11/09,06:05:16,18,08,1, 11.9,1,1, -5.944, 10530.662, 381.003, 52782.134 23/11/09,06:05:16,19,08,1, 11.9,1,1, -5.944, 10530.649, 381.004, 52782.188 23/11/09,06:05:17,00,09,1, 11.9,1,1, -5.940, 10530.648, 381.004, 52782.188 23/11/09,06:05:17,01,09,1, 11.9,1,1, -5.940, 10530.598, 381.013, 52782.184 23/11/09,06:05:17,02,09,1, 11.9,1,1, -5.940, 10530.570, 381.012, 52782.213 23/11/09,06:05:17,03,09,1, 11.9,1,1, -5.940, 10530.553, 381.011, 52782.219 23/11/09,06:05:17,04,09,1, 11.9,1,1, -5.940, 10530.506, 381.035, 52782.255 23/11/09,06:05:17,05,09,1, 11.9,1,1, -5.940, 10530.481, 381.023, 52782.238 23/11/09,06:05:17,06,09,1, 11.9,1,1, -5.940, 10530.476, 381.037, 52782.266 23/11/09,06:05:17,07,09,1, 11.9,1,1, -5.940, 10530.453, 381.035, 52782.241 23/11/09,06:05:17,08,09,1, 11.9,1,1, -5.940, 10530.427, 381.041, 52782.232 23/11/09,06:05:17,09,09,1, 11.9,1,1, -5.940, 10530.415, 381.037, 52782.280 23/11/09,06:05:17,10,09,1, 11.9,1,1, -5.940, 10530.382, 381.063, 52782.280 23/11/09,06:05:17,11,09,1, 11.9,1,1, -5.940, 10530.336, 381.046, 52782.268 23/11/09,06:05:17,12,09,1, 11.9,1,1, -5.940, 10530.307, 381.049, 52782.307 23/11/09,06:05:17,13,09,1, 11.9,1,1, -5.940, 10530.312, 381.042, 52782.306 23/11/09,06:05:17,14,09,1, 11.9,1,1, -5.940, 10530.297, 381.062, 52782.315 23/11/09,06:05:17,15,09,1, 11.9,1,1, -5.940, 10530.242, 381.061, 52782.355 23/11/09,06:05:17,16,09,1, 11.9,1,1, -5.940, 10530.235, 381.084, 52782.336 23/11/09,06:05:17,17,09,1, 11.9,1,1, -5.940, 10530.216, 381.062, 52782.323 23/11/09,06:05:17,18,09,1, 11.9,1,1, -5.940, 10530.182, 381.052, 52782.321 23/11/09,06:05:17,19,09,1, 11.9,1,1, -5.940, 10530.181, 381.068, 52782.234 23/11/09,06:05:18,00,10,1, 12.0,1,1, -5.942, 10530.181, 381.068, 52782.234 23/11/09,06:05:18,01,10,1, 12.0,1,1, -5.942, 10530.111, 381.059, 52782.401 23/11/09,06:05:18,02,10,1, 12.0,1,1, -5.942, 10530.101, 381.093, 52782.446 23/11/09,06:05:18,03,10,1, 12.0,1,1, -5.942, 10530.067, 381.073, 52782.421 23/11/09,06:05:18,04,10,1, 12.0,1,1, -5.942, 10530.046, 381.068, 52782.422 23/11/09,06:05:18,05,10,1, 12.0,1,1, -5.942, 10530.018, 381.067, 52782.400 23/11/09,06:05:18,06,10,1, 12.0,1,1, -5.942, 10529.991, 381.094, 52782.414 23/11/09,06:05:18,07,10,1, 12.0,1,1, -5.942, 10530.002, 381.057, 52782.417 23/11/09,06:05:18,08,10,1, 12.0,1,1, -5.942, 10529.938, 381.071, 52782.418 23/11/09,06:05:18,09,10,1, 12.0,1,1, -5.942, 10529.953, 381.066, 52782.420 23/11/09,06:05:18,10,10,1, 12.0,1,1, -5.942, 10529.908, 381.068, 52782.391 23/11/09,06:05:18,11,10,1, 12.0,1,1, -5.942, 10529.899, 381.093, 52782.442 23/11/09,06:05:18,12,10,1, 12.0,1,1, -5.942, 10529.863, 381.109, 52782.436 23/11/09,06:05:18,13,10,1, 12.0,1,1, -5.942, 10529.875, 381.102, 52782.422 23/11/09,06:05:18,14,10,1, 12.0,1,1, -5.942, 10529.820, 381.088, 52782.422 23/11/09,06:05:18,15,10,1, 12.0,1,1, -5.942, 10529.821, 381.092, 52782.429 23/11/09,06:05:18,16,10,1, 12.0,1,1, -5.942, 10529.808, 381.089, 52782.441 23/11/09,06:05:18,17,10,1, 12.0,1,1, -5.942, 10529.769, 381.114, 52782.478 23/11/09,06:05:18,18,10,1, 12.0,1,1, -5.942, 10529.771, 381.101, 52782.474 23/11/09,06:05:18,19,10,1, 12.0,1,1, -5.942, 10529.753, 381.135, 52782.463 23/11/09,06:05:19,00,10,1, 12.0,1,1, -5.942, 10529.747, 381.135, 52782.463 23/11/09,06:05:19,01,10,1, 12.0,1,1, -5.942, 10529.711, 381.134, 52782.495 23/11/09,06:05:19,02,10,1, 12.0,1,1, -5.942, 10529.691, 381.123, 52782.512 23/11/09,06:05:19,03,10,1, 12.0,1,1, -5.942, 10529.676, 381.146, 52782.502 23/11/09,06:05:19,04,10,1, 12.0,1,1, -5.942, 10529.679, 381.140, 52782.514 23/11/09,06:05:19,05,10,1, 12.0,1,1, -5.942, 10529.643, 381.132, 52782.584 23/11/09,06:05:19,06,10,1, 12.0,1,1, -5.942, 10529.636, 381.128, 52782.548 23/11/09,06:05:19,07,10,1, 12.0,1,1, -5.942, 10529.630, 381.119, 52782.536 23/11/09,06:05:19,08,10,1, 12.0,1,1, -5.942, 10529.606, 381.140, 52782.533 23/11/09,06:05:19,09,10,1, 12.0,1,1, -5.942, 10529.608, 381.122, 52782.507 23/11/09,06:05:19,10,10,1, 12.0,1,1, -5.942, 10529.614, 381.147, 52782.545 23/11/09,06:05:19,11,10,1, 12.0,1,1, -5.942, 10529.577, 381.127, 52782.570 23/11/09,06:05:19,12,10,1, 12.0,1,1, -5.942, 10529.575, 381.124, 52782.546 23/11/09,06:05:19,13,10,1, 12.0,1,1, -5.942, 10529.568, 381.126, 52782.516 23/11/09,06:05:19,14,10,1, 12.0,1,1, -5.942, 10529.528, 381.133, 52782.533 23/11/09,06:05:19,15,10,1, 12.0,1,1, -5.942, 10529.536, 381.120, 52782.549 23/11/09,06:05:19,16,10,1, 12.0,1,1, -5.942, 10529.527, 381.129, 52782.541 23/11/09,06:05:19,17,10,1, 12.0,1,1, -5.942, 10529.539, 381.125, 52782.575 23/11/09,06:05:19,18,10,1, 12.0,1,1, -5.942, 10529.519, 381.148, 52782.555 23/11/09,06:05:19,19,10,1, 12.0,1,1, -5.942, 10529.520, 381.140, 52782.567 23/11/09,06:05:20,00,10,1, 11.9,1,1, -5.944, 10529.513, 381.140, 52782.567 23/11/09,06:05:20,01,10,1, 11.9,1,1, -5.944, 10529.507, 381.122, 52782.595 23/11/09,06:05:20,02,10,1, 11.9,1,1, -5.944, 10529.506, 381.137, 52782.601 23/11/09,06:05:20,03,10,1, 11.9,1,1, -5.944, 10529.504, 381.137, 52782.570 23/11/09,06:05:20,04,10,1, 11.9,1,1, -5.944, 10529.487, 381.153, 52782.592 23/11/09,06:05:20,05,10,1, 11.9,1,1, -5.944, 10529.484, 381.133, 52782.612 23/11/09,06:05:20,06,10,1, 11.9,1,1, -5.944, 10529.471, 381.149, 52782.629 23/11/09,06:05:20,07,10,1, 11.9,1,1, -5.944, 10529.481, 381.148, 52782.654 23/11/09,06:05:20,08,10,1, 11.9,1,1, -5.944, 10529.458, 381.151, 52782.628 23/11/09,06:05:20,09,10,1, 11.9,1,1, -5.944, 10529.451, 381.125, 52782.615 23/11/09,06:05:20,10,10,1, 11.9,1,1, -5.944, 10529.448, 381.154, 52782.645 23/11/09,06:05:20,11,10,1, 11.9,1,1, -5.944, 10529.454, 381.174, 52782.617 23/11/09,06:05:20,12,10,1, 11.9,1,1, -5.944, 10529.420, 381.161, 52782.662 23/11/09,06:05:20,13,10,1, 11.9,1,1, -5.944, 10529.433, 381.163, 52782.661 23/11/09,06:05:20,14,10,1, 11.9,1,1, -5.944, 10529.450, 381.194, 52782.656 23/11/09,06:05:20,15,10,1, 11.9,1,1, -5.944, 10529.425, 381.208, 52782.663 23/11/09,06:05:20,16,10,1, 11.9,1,1, -5.944, 10529.426, 381.203, 52782.706 23/11/09,06:05:20,17,10,1, 11.9,1,1, -5.944, 10529.410, 381.226, 52782.710 23/11/09,06:05:20,18,10,1, 11.9,1,1, -5.944, 10529.402, 381.194, 52782.670 23/11/09,06:05:20,19,10,1, 11.9,1,1, -5.944, 10529.394, 381.227, 52782.727 23/11/09,06:05:21,00,09,1, 11.9,1,1, -5.941, 10529.388, 381.227, 52782.727 23/11/09,06:05:21,01,09,1, 11.9,1,1, -5.941, 10529.393, 381.253, 52782.671 23/11/09,06:05:21,02,09,1, 11.9,1,1, -5.941, 10529.390, 381.269, 52782.670 23/11/09,06:05:21,03,09,1, 11.9,1,1, -5.941, 10529.379, 381.282, 52782.699 23/11/09,06:05:21,04,09,1, 11.9,1,1, -5.941, 10529.390, 381.257, 52782.694 23/11/09,06:05:21,05,09,1, 11.9,1,1, -5.941, 10529.341, 381.277, 52782.712 23/11/09,06:05:21,06,09,1, 11.9,1,1, -5.941, 10529.396, 381.251, 52782.716 23/11/09,06:05:21,07,09,1, 11.9,1,1, -5.941, 10529.375, 381.255, 52782.694 23/11/09,06:05:21,08,09,1, 11.9,1,1, -5.941, 10529.359, 381.279, 52782.764 23/11/09,06:05:21,09,09,1, 11.9,1,1, -5.941, 10529.341, 381.291, 52782.745 23/11/09,06:05:21,10,09,1, 11.9,1,1, -5.941, 10529.356, 381.297, 52782.756 23/11/09,06:05:21,11,09,1, 11.9,1,1, -5.941, 10529.354, 381.294, 52782.739 23/11/09,06:05:21,12,09,1, 11.9,1,1, -5.941, 10529.337, 381.290, 52782.724 23/11/09,06:05:21,13,09,1, 11.9,1,1, -5.941, 10529.322, 381.292, 52782.738 23/11/09,06:05:21,14,09,1, 11.9,1,1, -5.941, 10529.322, 381.285, 52782.724 23/11/09,06:05:21,15,09,1, 11.9,1,1, -5.941, 10529.344, 381.276, 52782.761 23/11/09,06:05:21,16,09,1, 11.9,1,1, -5.941, 10529.314, 381.281, 52782.743 23/11/09,06:05:21,17,09,1, 11.9,1,1, -5.941, 10529.312, 381.282, 52782.757 23/11/09,06:05:21,18,09,1, 11.9,1,1, -5.941, 10529.322, 381.284, 52782.779 23/11/09,06:05:21,19,09,1, 11.9,1,1, -5.941, 10529.307, 381.307, 52782.795 23/11/09,06:05:22,00,11,1, 11.9,1,1, -5.942, 10529.305, 381.307, 52782.795 23/11/09,06:05:22,01,11,1, 11.9,1,1, -5.942, 10529.305, 381.312, 52782.795 23/11/09,06:05:22,02,11,1, 11.9,1,1, -5.942, 10529.307, 381.295, 52782.786 23/11/09,06:05:22,03,11,1, 11.9,1,1, -5.942, 10529.293, 381.320, 52782.776 23/11/09,06:05:22,04,11,1, 11.9,1,1, -5.942, 10529.273, 381.336, 52782.738 23/11/09,06:05:22,05,11,1, 11.9,1,1, -5.942, 10529.306, 381.334, 52782.764 23/11/09,06:05:22,06,11,1, 11.9,1,1, -5.942, 10529.304, 381.365, 52782.773 23/11/09,06:05:22,07,11,1, 11.9,1,1, -5.942, 10529.298, 381.353, 52782.746 23/11/09,06:05:22,08,11,1, 11.9,1,1, -5.942, 10529.311, 381.379, 52782.785 23/11/09,06:05:22,09,11,1, 11.9,1,1, -5.942, 10529.303, 381.364, 52782.782 23/11/09,06:05:22,10,11,1, 11.9,1,1, -5.942, 10529.297, 381.389, 52782.834 23/11/09,06:05:22,11,11,1, 11.9,1,1, -5.942, 10529.308, 381.371, 52782.785 23/11/09,06:05:22,12,11,1, 11.9,1,1, -5.942, 10529.281, 381.400, 52782.774 23/11/09,06:05:22,13,11,1, 11.9,1,1, -5.942, 10529.290, 381.396, 52782.793 23/11/09,06:05:22,14,11,1, 11.9,1,1, -5.942, 10529.300, 381.403, 52782.739 23/11/09,06:05:22,15,11,1, 11.9,1,1, -5.942, 10529.286, 381.409, 52782.775 23/11/09,06:05:22,16,11,1, 11.9,1,1, -5.942, 10529.282, 381.426, 52782.816 23/11/09,06:05:22,17,11,1, 11.9,1,1, -5.942, 10529.280, 381.422, 52782.774 23/11/09,06:05:22,18,11,1, 11.9,1,1, -5.942, 10529.297, 381.439, 52782.788 23/11/09,06:05:22,19,11,1, 11.9,1,1, -5.942, 10529.281, 381.456, 52782.843 23/11/09,06:05:23,00,09,1, 11.9,1,1, -5.943, 10529.280, 381.456, 52782.843 23/11/09,06:05:23,01,09,1, 11.9,1,1, -5.943, 10529.248, 381.465, 52782.826 23/11/09,06:05:23,02,09,1, 11.9,1,1, -5.943, 10529.266, 381.497, 52782.785 23/11/09,06:05:23,03,09,1, 11.9,1,1, -5.943, 10529.287, 381.497, 52782.809 23/11/09,06:05:23,04,09,1, 11.9,1,1, -5.943, 10529.282, 381.486, 52782.796 23/11/09,06:05:23,05,09,1, 11.9,1,1, -5.943, 10529.265, 381.472, 52782.782 23/11/09,06:05:23,06,09,1, 11.9,1,1, -5.943, 10529.267, 381.490, 52782.796 23/11/09,06:05:23,07,09,1, 11.9,1,1, -5.943, 10529.285, 381.514, 52782.832 23/11/09,06:05:23,08,09,1, 11.9,1,1, -5.943, 10529.268, 381.512, 52782.825 23/11/09,06:05:23,09,09,1, 11.9,1,1, -5.943, 10529.290, 381.524, 52782.846 23/11/09,06:05:23,10,09,1, 11.9,1,1, -5.943, 10529.267, 381.554, 52782.810 23/11/09,06:05:23,11,09,1, 11.9,1,1, -5.943, 10529.274, 381.572, 52782.817 23/11/09,06:05:23,12,09,1, 11.9,1,1, -5.943, 10529.285, 381.574, 52782.834 23/11/09,06:05:23,13,09,1, 11.9,1,1, -5.943, 10529.307, 381.573, 52782.868 23/11/09,06:05:23,14,09,1, 11.9,1,1, -5.943, 10529.285, 381.570, 52782.824 23/11/09,06:05:23,15,09,1, 11.9,1,1, -5.943, 10529.292, 381.574, 52782.833 23/11/09,06:05:23,16,09,1, 11.9,1,1, -5.943, 10529.313, 381.591, 52782.811 23/11/09,06:05:23,17,09,1, 11.9,1,1, -5.943, 10529.281, 381.585, 52782.850 23/11/09,06:05:23,18,09,1, 11.9,1,1, -5.943, 10529.285, 381.596, 52782.843 23/11/09,06:05:23,19,09,1, 11.9,1,1, -5.943, 10529.312, 381.613, 52782.841 23/11/09,06:05:24,00,09,1, 11.9,1,1, -5.944, 10529.305, 381.613, 52782.841 23/11/09,06:05:24,01,09,1, 11.9,1,1, -5.944, 10529.303, 381.604, 52782.852 23/11/09,06:05:24,02,09,1, 11.9,1,1, -5.944, 10529.305, 381.617, 52782.823 23/11/09,06:05:24,03,09,1, 11.9,1,1, -5.944, 10529.285, 381.621, 52782.825 23/11/09,06:05:24,04,09,1, 11.9,1,1, -5.944, 10529.291, 381.615, 52782.857 23/11/09,06:05:24,05,09,1, 11.9,1,1, -5.944, 10529.298, 381.644, 52782.853 23/11/09,06:05:24,06,09,1, 11.9,1,1, -5.944, 10529.302, 381.645, 52782.855 23/11/09,06:05:24,07,09,1, 11.9,1,1, -5.944, 10529.274, 381.676, 52782.851 23/11/09,06:05:24,08,09,1, 11.9,1,1, -5.944, 10529.285, 381.659, 52782.855 23/11/09,06:05:24,09,09,1, 11.9,1,1, -5.944, 10529.285, 381.691, 52782.886 23/11/09,06:05:24,10,09,1, 11.9,1,1, -5.944, 10529.271, 381.717, 52782.827 23/11/09,06:05:24,11,09,1, 11.9,1,1, -5.944, 10529.269, 381.711, 52782.874 23/11/09,06:05:24,12,09,1, 11.9,1,1, -5.944, 10529.271, 381.722, 52782.856 23/11/09,06:05:24,13,09,1, 11.9,1,1, -5.944, 10529.261, 381.754, 52782.874 23/11/09,06:05:24,14,09,1, 11.9,1,1, -5.944, 10529.276, 381.750, 52782.857 23/11/09,06:05:24,15,09,1, 11.9,1,1, -5.944, 10529.281, 381.765, 52782.854 23/11/09,06:05:24,16,09,1, 11.9,1,1, -5.944, 10529.245, 381.783, 52782.828 23/11/09,06:05:24,17,09,1, 11.9,1,1, -5.944, 10529.259, 381.789, 52782.852 23/11/09,06:05:24,18,09,1, 11.9,1,1, -5.944, 10529.293, 381.799, 52782.967 23/11/09,06:05:24,19,09,1, 11.9,1,1, -5.944, 10529.226, 381.793, 52782.888 23/11/09,06:05:25,00,09,1, 12.0,1,1, -5.938, 10529.221, 381.793, 52782.888 23/11/09,06:05:25,01,09,1, 12.0,1,1, -5.938, 10529.230, 381.836, 52782.911 23/11/09,06:05:25,02,09,1, 12.0,1,1, -5.938, 10529.211, 381.850, 52783.057 23/11/09,06:05:25,03,09,1, 12.0,1,1, -5.938, 10529.228, 381.847, 52782.893 23/11/09,06:05:25,04,09,1, 12.0,1,1, -5.938, 10529.236, 381.845, 52782.866 23/11/09,06:05:25,05,09,1, 12.0,1,1, -5.938, 10529.214, 381.852, 52782.838 23/11/09,06:05:25,06,09,1, 12.0,1,1, -5.938, 10529.196, 381.852, 52782.873 23/11/09,06:05:25,07,09,1, 12.0,1,1, -5.938, 10529.215, 381.871, 52782.900 23/11/09,06:05:25,08,09,1, 12.0,1,1, -5.938, 10529.193, 381.866, 52782.867 23/11/09,06:05:25,09,09,1, 12.0,1,1, -5.938, 10529.182, 381.887, 52782.876 23/11/09,06:05:25,10,09,1, 12.0,1,1, -5.938, 10529.191, 381.890, 52782.916 23/11/09,06:05:25,11,09,1, 12.0,1,1, -5.938, 10529.201, 381.892, 52782.907 23/11/09,06:05:25,12,09,1, 12.0,1,1, -5.938, 10529.185, 381.889, 52782.859 23/11/09,06:05:25,13,09,1, 12.0,1,1, -5.938, 10529.194, 381.888, 52782.859 23/11/09,06:05:25,14,09,1, 12.0,1,1, -5.938, 10529.164, 381.911, 52782.871 23/11/09,06:05:25,15,09,1, 12.0,1,1, -5.938, 10529.182, 381.877, 52782.869 23/11/09,06:05:25,16,09,1, 12.0,1,1, -5.938, 10529.213, 381.881, 52782.911 23/11/09,06:05:25,17,09,1, 12.0,1,1, -5.938, 10529.162, 381.897, 52782.898 23/11/09,06:05:25,18,09,1, 12.0,1,1, -5.938, 10529.183, 381.896, 52782.856 23/11/09,06:05:25,19,09,1, 12.0,1,1, -5.938, 10529.180, 381.906, 52782.882 23/11/09,06:05:26,00,11,1, 11.9,1,1, -5.939, 10529.180, 381.906, 52782.882 23/11/09,06:05:26,01,11,1, 11.9,1,1, -5.939, 10529.157, 381.911, 52782.905 23/11/09,06:05:26,02,11,1, 11.9,1,1, -5.939, 10529.146, 381.911, 52782.881 23/11/09,06:05:26,03,11,1, 11.9,1,1, -5.939, 10529.167, 381.910, 52782.923 23/11/09,06:05:26,04,11,1, 11.9,1,1, -5.939, 10529.147, 381.900, 52782.912 23/11/09,06:05:26,05,11,1, 11.9,1,1, -5.939, 10529.125, 381.906, 52782.894 23/11/09,06:05:26,06,11,1, 11.9,1,1, -5.939, 10529.130, 381.881, 52782.899 23/11/09,06:05:26,07,11,1, 11.9,1,1, -5.939, 10529.151, 381.906, 52782.864 23/11/09,06:05:26,08,11,1, 11.9,1,1, -5.939, 10529.128, 381.896, 52782.886 23/11/09,06:05:26,09,11,1, 11.9,1,1, -5.939, 10529.112, 381.893, 52782.892 23/11/09,06:05:26,10,11,1, 11.9,1,1, -5.939, 10529.097, 381.888, 52782.862 23/11/09,06:05:26,11,11,1, 11.9,1,1, -5.939, 10529.142, 381.899, 52782.884 23/11/09,06:05:26,12,11,1, 11.9,1,1, -5.939, 10529.116, 381.917, 52782.920 23/11/09,06:05:26,13,11,1, 11.9,1,1, -5.939, 10529.107, 381.906, 52782.892 23/11/09,06:05:26,14,11,1, 11.9,1,1, -5.939, 10529.126, 381.880, 52782.881 23/11/09,06:05:26,15,11,1, 11.9,1,1, -5.939, 10529.116, 381.908, 52782.875 23/11/09,06:05:26,16,11,1, 11.9,1,1, -5.939, 10529.134, 381.892, 52782.904 23/11/09,06:05:26,17,11,1, 11.9,1,1, -5.939, 10529.109, 381.896, 52782.902 23/11/09,06:05:26,18,11,1, 11.9,1,1, -5.939, 10529.106, 381.908, 52782.909 23/11/09,06:05:26,19,11,1, 11.9,1,1, -5.939, 10529.108, 381.913, 52782.902 23/11/09,06:05:27,00,10,1, 11.8,1,1, -5.936, 10529.104, 381.913, 52782.902 23/11/09,06:05:27,01,10,1, 11.8,1,1, -5.936, 10529.091, 381.884, 52782.849 23/11/09,06:05:27,02,10,1, 11.8,1,1, -5.936, 10529.087, 381.882, 52782.877 23/11/09,06:05:27,03,10,1, 11.8,1,1, -5.936, 10529.075, 381.893, 52782.877 23/11/09,06:05:27,04,10,1, 11.8,1,1, -5.936, 10529.080, 381.892, 52782.880 23/11/09,06:05:27,05,10,1, 11.8,1,1, -5.936, 10529.094, 381.862, 52782.865 23/11/09,06:05:27,06,10,1, 11.8,1,1, -5.936, 10529.097, 381.847, 52782.899 23/11/09,06:05:27,07,10,1, 11.8,1,1, -5.936, 10529.092, 381.842, 52782.837 23/11/09,06:05:27,08,10,1, 11.8,1,1, -5.936, 10529.086, 381.866, 52782.873 23/11/09,06:05:27,09,10,1, 11.8,1,1, -5.936, 10529.098, 381.874, 52782.872 23/11/09,06:05:27,10,10,1, 11.8,1,1, -5.936, 10529.090, 381.855, 52782.877 23/11/09,06:05:27,11,10,1, 11.8,1,1, -5.936, 10529.104, 381.854, 52782.874 23/11/09,06:05:27,12,10,1, 11.8,1,1, -5.936, 10529.100, 381.865, 52782.842 23/11/09,06:05:27,13,10,1, 11.8,1,1, -5.936, 10529.084, 381.898, 52782.824 23/11/09,06:05:27,14,10,1, 11.8,1,1, -5.936, 10529.071, 381.872, 52782.833 23/11/09,06:05:27,15,10,1, 11.8,1,1, -5.936, 10529.059, 381.894, 52782.836 23/11/09,06:05:27,16,10,1, 11.8,1,1, -5.936, 10529.099, 381.840, 52782.848 23/11/09,06:05:27,17,10,1, 11.8,1,1, -5.936, 10529.075, 381.852, 52782.798 23/11/09,06:05:27,18,10,1, 11.8,1,1, -5.936, 10529.087, 381.837, 52782.898 23/11/09,06:05:27,19,10,1, 11.8,1,1, -5.936, 10529.084, 381.846, 52782.874 23/11/09,06:05:28,00,10,1, 11.9,1,1, -5.942, 10529.079, 381.846, 52782.874 23/11/09,06:05:28,01,10,1, 11.9,1,1, -5.942, 10529.096, 381.878, 52782.856 23/11/09,06:05:28,02,10,1, 11.9,1,1, -5.942, 10529.087, 381.856, 52782.871 23/11/09,06:05:28,03,10,1, 11.9,1,1, -5.942, 10529.088, 381.856, 52782.847 23/11/09,06:05:28,04,10,1, 11.9,1,1, -5.942, 10529.097, 381.869, 52782.811 23/11/09,06:05:28,05,10,1, 11.9,1,1, -5.942, 10529.117, 381.861, 52782.860 23/11/09,06:05:28,06,10,1, 11.9,1,1, -5.942, 10529.114, 381.855, 52782.833 23/11/09,06:05:28,07,10,1, 11.9,1,1, -5.942, 10529.113, 381.837, 52782.850 23/11/09,06:05:28,08,10,1, 11.9,1,1, -5.942, 10529.123, 381.855, 52782.862 23/11/09,06:05:28,09,10,1, 11.9,1,1, -5.942, 10529.106, 381.854, 52782.821 23/11/09,06:05:28,10,10,1, 11.9,1,1, -5.942, 10529.117, 381.861, 52782.831 23/11/09,06:05:28,11,10,1, 11.9,1,1, -5.942, 10529.146, 381.848, 52782.876 23/11/09,06:05:28,12,10,1, 11.9,1,1, -5.942, 10529.164, 381.845, 52782.833 23/11/09,06:05:28,13,10,1, 11.9,1,1, -5.942, 10529.166, 381.835, 52782.814 23/11/09,06:05:28,14,10,1, 11.9,1,1, -5.942, 10529.153, 381.859, 52782.841 23/11/09,06:05:28,15,10,1, 11.9,1,1, -5.942, 10529.147, 381.876, 52782.830 23/11/09,06:05:28,16,10,1, 11.9,1,1, -5.942, 10529.158, 381.855, 52782.843 23/11/09,06:05:28,17,10,1, 11.9,1,1, -5.942, 10529.181, 381.876, 52782.826 23/11/09,06:05:28,18,10,1, 11.9,1,1, -5.942, 10529.178, 381.882, 52782.837 23/11/09,06:05:28,19,10,1, 11.9,1,1, -5.942, 10529.164, 381.885, 52782.818 23/11/09,06:05:29,00,09,1, 11.9,1,1, -5.940, 10529.163, 381.885, 52782.818 23/11/09,06:05:29,01,09,1, 11.9,1,1, -5.940, 10529.168, 381.868, 52782.899 23/11/09,06:05:29,02,09,1, 11.9,1,1, -5.940, 10529.159, 381.870, 52782.860 23/11/09,06:05:29,03,09,1, 11.9,1,1, -5.940, 10529.162, 381.886, 52782.857 23/11/09,06:05:29,04,09,1, 11.9,1,1, -5.940, 10529.164, 381.850, 52782.810 23/11/09,06:05:29,05,09,1, 11.9,1,1, -5.940, 10529.167, 381.855, 52782.846 23/11/09,06:05:29,06,09,1, 11.9,1,1, -5.940, 10529.166, 381.852, 52782.818 23/11/09,06:05:29,07,09,1, 11.9,1,1, -5.940, 10529.165, 381.837, 52782.873 23/11/09,06:05:29,08,09,1, 11.9,1,1, -5.940, 10529.174, 381.843, 52782.890 23/11/09,06:05:29,09,09,1, 11.9,1,1, -5.940, 10529.192, 381.819, 52782.837 23/11/09,06:05:29,10,09,1, 11.9,1,1, -5.940, 10529.150, 381.818, 52782.819 23/11/09,06:05:29,11,09,1, 11.9,1,1, -5.940, 10529.165, 381.825, 52782.815 23/11/09,06:05:29,12,09,1, 11.9,1,1, -5.940, 10529.158, 381.809, 52782.783 23/11/09,06:05:29,13,09,1, 11.9,1,1, -5.940, 10529.163, 381.802, 52782.793 23/11/09,06:05:29,14,09,1, 11.9,1,1, -5.940, 10529.156, 381.817, 52782.837 23/11/09,06:05:29,15,09,1, 11.9,1,1, -5.940, 10529.157, 381.826, 52782.832 23/11/09,06:05:29,16,09,1, 11.9,1,1, -5.940, 10529.136, 381.781, 52782.787 23/11/09,06:05:29,17,09,1, 11.9,1,1, -5.940, 10529.112, 381.765, 52782.791 23/11/09,06:05:29,18,09,1, 11.9,1,1, -5.940, 10529.134, 381.775, 52782.792 23/11/09,06:05:29,19,09,1, 11.9,1,1, -5.940, 10529.096, 381.771, 52782.784 23/11/09,06:05:30,00,10,1, 11.9,1,1, -5.946, 10529.096, 381.771, 52782.784 23/11/09,06:05:30,01,10,1, 11.9,1,1, -5.946, 10529.125, 381.779, 52782.670 23/11/09,06:05:30,02,10,1, 11.9,1,1, -5.946, 10529.067, 381.786, 52782.809 23/11/09,06:05:30,03,10,1, 11.9,1,1, -5.946, 10529.063, 381.770, 52782.768 23/11/09,06:05:30,04,10,1, 11.9,1,1, -5.946, 10529.058, 381.749, 52782.766 23/11/09,06:05:30,05,10,1, 11.9,1,1, -5.946, 10529.038, 381.723, 52782.749 23/11/09,06:05:30,06,10,1, 11.9,1,1, -5.946, 10529.014, 381.705, 52782.779 23/11/09,06:05:30,07,10,1, 11.9,1,1, -5.946, 10529.037, 381.698, 52782.746 23/11/09,06:05:30,08,10,1, 11.9,1,1, -5.946, 10529.010, 381.720, 52782.788 23/11/09,06:05:30,09,10,1, 11.9,1,1, -5.946, 10528.995, 381.680, 52782.755 23/11/09,06:05:30,10,10,1, 11.9,1,1, -5.946, 10528.998, 381.701, 52782.791 23/11/09,06:05:30,11,10,1, 11.9,1,1, -5.946, 10528.993, 381.712, 52782.759 23/11/09,06:05:30,12,10,1, 11.9,1,1, -5.946, 10529.000, 381.674, 52782.753 23/11/09,06:05:30,13,10,1, 11.9,1,1, -5.946, 10528.965, 381.685, 52782.769 23/11/09,06:05:30,14,10,1, 11.9,1,1, -5.946, 10528.952, 381.657, 52782.737 23/11/09,06:05:30,15,10,1, 11.9,1,1, -5.946, 10528.936, 381.658, 52782.768 23/11/09,06:05:30,16,10,1, 11.9,1,1, -5.946, 10528.932, 381.651, 52782.738 23/11/09,06:05:30,17,10,1, 11.9,1,1, -5.946, 10528.908, 381.650, 52782.701 23/11/09,06:05:30,18,10,1, 11.9,1,1, -5.946, 10528.898, 381.617, 52782.747 23/11/09,06:05:30,19,10,1, 11.9,1,1, -5.946, 10528.878, 381.612, 52782.744 23/11/09,06:05:31,00,10,1, 11.8,1,1, -5.943, 10528.871, 381.612, 52782.744 23/11/09,06:05:31,01,10,1, 11.8,1,1, -5.943, 10528.862, 381.591, 52782.720 23/11/09,06:05:31,02,10,1, 11.8,1,1, -5.943, 10528.848, 381.591, 52782.722 23/11/09,06:05:31,03,10,1, 11.8,1,1, -5.943, 10528.848, 381.575, 52782.729 23/11/09,06:05:31,04,10,1, 11.8,1,1, -5.943, 10528.800, 381.573, 52782.737 23/11/09,06:05:31,05,10,1, 11.8,1,1, -5.943, 10528.803, 381.562, 52782.713 23/11/09,06:05:31,06,10,1, 11.8,1,1, -5.943, 10528.790, 381.529, 52782.745 23/11/09,06:05:31,07,10,1, 11.8,1,1, -5.943, 10528.804, 381.515, 52782.759 23/11/09,06:05:31,08,10,1, 11.8,1,1, -5.943, 10528.742, 381.503, 52782.723 23/11/09,06:05:31,09,10,1, 11.8,1,1, -5.943, 10528.768, 381.481, 52782.709 23/11/09,06:05:31,10,10,1, 11.8,1,1, -5.943, 10528.737, 381.462, 52782.759 23/11/09,06:05:31,11,10,1, 11.8,1,1, -5.943, 10528.744, 381.403, 52782.716 23/11/09,06:05:31,12,10,1, 11.8,1,1, -5.943, 10528.724, 381.416, 52782.744 23/11/09,06:05:31,13,10,1, 11.8,1,1, -5.943, 10528.694, 381.388, 52782.724 23/11/09,06:05:31,14,10,1, 11.8,1,1, -5.943, 10528.695, 381.383, 52782.692 23/11/09,06:05:31,15,10,1, 11.8,1,1, -5.943, 10528.701, 381.355, 52782.691 23/11/09,06:05:31,16,10,1, 11.8,1,1, -5.943, 10528.658, 381.336, 52782.715 23/11/09,06:05:31,17,10,1, 11.8,1,1, -5.943, 10528.647, 381.295, 52782.714 23/11/09,06:05:31,18,10,1, 11.8,1,1, -5.943, 10528.642, 381.263, 52782.727 23/11/09,06:05:31,19,10,1, 11.8,1,1, -5.943, 10528.627, 381.216, 52782.701 23/11/09,06:05:32,00,10,1, 11.9,1,1, -5.942, 10528.620, 381.216, 52782.701 23/11/09,06:05:32,01,10,1, 11.9,1,1, -5.942, 10528.620, 381.177, 52782.679 23/11/09,06:05:32,02,10,1, 11.9,1,1, -5.942, 10528.641, 381.171, 52782.663 23/11/09,06:05:32,03,10,1, 11.9,1,1, -5.942, 10528.604, 381.122, 52782.650 23/11/09,06:05:32,04,10,1, 11.9,1,1, -5.942, 10528.593, 381.108, 52782.669 23/11/09,06:05:32,05,10,1, 11.9,1,1, -5.942, 10528.601, 381.057, 52782.694 23/11/09,06:05:32,06,10,1, 11.9,1,1, -5.942, 10528.576, 381.084, 52782.643 23/11/09,06:05:32,07,10,1, 11.9,1,1, -5.942, 10528.588, 381.027, 52782.660 23/11/09,06:05:32,08,10,1, 11.9,1,1, -5.942, 10528.576, 380.999, 52782.656 23/11/09,06:05:32,09,10,1, 11.9,1,1, -5.942, 10528.567, 380.977, 52782.634 23/11/09,06:05:32,10,10,1, 11.9,1,1, -5.942, 10528.557, 380.956, 52782.654 23/11/09,06:05:32,11,10,1, 11.9,1,1, -5.942, 10528.588, 380.936, 52782.629 23/11/09,06:05:32,12,10,1, 11.9,1,1, -5.942, 10528.568, 380.918, 52782.632 23/11/09,06:05:32,13,10,1, 11.9,1,1, -5.942, 10528.560, 380.880, 52782.597 23/11/09,06:05:32,14,10,1, 11.9,1,1, -5.942, 10528.575, 380.842, 52782.644 23/11/09,06:05:32,15,10,1, 11.9,1,1, -5.942, 10528.544, 380.828, 52782.620 23/11/09,06:05:32,16,10,1, 11.9,1,1, -5.942, 10528.515, 380.800, 52782.594 23/11/09,06:05:32,17,10,1, 11.9,1,1, -5.942, 10528.519, 380.791, 52782.585 23/11/09,06:05:32,18,10,1, 11.9,1,1, -5.942, 10528.496, 380.763, 52782.635 23/11/09,06:05:32,19,10,1, 11.9,1,1, -5.942, 10528.507, 380.745, 52782.598 23/11/09,06:05:33,00,10,1, 11.9,1,1, -5.943, 10528.504, 380.745, 52782.598 23/11/09,06:05:33,01,10,1, 11.9,1,1, -5.943, 10528.514, 380.692, 52782.596 23/11/09,06:05:33,02,10,1, 11.9,1,1, -5.943, 10528.506, 380.656, 52782.597 23/11/09,06:05:33,03,10,1, 11.9,1,1, -5.943, 10528.494, 380.631, 52782.570 23/11/09,06:05:33,04,10,1, 11.9,1,1, -5.943, 10528.491, 380.616, 52782.549 23/11/09,06:05:33,05,10,1, 11.9,1,1, -5.943, 10528.498, 380.596, 52782.551 23/11/09,06:05:33,06,10,1, 11.9,1,1, -5.943, 10528.491, 380.532, 52782.552 23/11/09,06:05:33,07,10,1, 11.9,1,1, -5.943, 10528.494, 380.515, 52782.541 23/11/09,06:05:33,08,10,1, 11.9,1,1, -5.943, 10528.463, 380.510, 52782.560 23/11/09,06:05:33,09,10,1, 11.9,1,1, -5.943, 10528.472, 380.481, 52782.685 23/11/09,06:05:33,10,10,1, 11.9,1,1, -5.943, 10528.462, 380.461, 52782.601 23/11/09,06:05:33,11,10,1, 11.9,1,1, -5.943, 10528.460, 380.415, 52782.561 23/11/09,06:05:33,12,10,1, 11.9,1,1, -5.943, 10528.470, 380.395, 52782.560 23/11/09,06:05:33,13,10,1, 11.9,1,1, -5.943, 10528.466, 380.385, 52782.574 23/11/09,06:05:33,14,10,1, 11.9,1,1, -5.943, 10528.487, 380.340, 52782.545 23/11/09,06:05:33,15,10,1, 11.9,1,1, -5.943, 10528.470, 380.362, 52782.536 23/11/09,06:05:33,16,10,1, 11.9,1,1, -5.943, 10528.473, 380.314, 52782.544 23/11/09,06:05:33,17,10,1, 11.9,1,1, -5.943, 10528.472, 380.270, 52782.476 23/11/09,06:05:33,18,10,1, 11.9,1,1, -5.943, 10528.501, 380.247, 52782.506 23/11/09,06:05:33,19,10,1, 11.9,1,1, -5.943, 10528.469, 380.199, 52782.469 23/11/09,06:05:34,00,10,1, 11.9,1,1, -5.946, 10528.462, 380.199, 52782.469 23/11/09,06:05:34,01,10,1, 11.9,1,1, -5.946, 10528.472, 380.139, 52782.479 23/11/09,06:05:34,02,10,1, 11.9,1,1, -5.946, 10528.478, 380.128, 52782.530 23/11/09,06:05:34,03,10,1, 11.9,1,1, -5.946, 10528.443, 380.104, 52782.502 23/11/09,06:05:34,04,10,1, 11.9,1,1, -5.946, 10528.491, 380.069, 52782.513 23/11/09,06:05:34,05,10,1, 11.9,1,1, -5.946, 10528.466, 380.042, 52782.521 23/11/09,06:05:34,06,10,1, 11.9,1,1, -5.946, 10528.437, 379.980, 52782.378 23/11/09,06:05:34,07,10,1, 11.9,1,1, -5.946, 10528.382, 379.957, 52782.503 23/11/09,06:05:34,08,10,1, 11.9,1,1, -5.946, 10528.442, 379.926, 52782.513 23/11/09,06:05:34,09,10,1, 11.9,1,1, -5.946, 10528.443, 379.900, 52782.481 23/11/09,06:05:34,10,10,1, 11.9,1,1, -5.946, 10528.458, 379.857, 52782.495 23/11/09,06:05:34,11,10,1, 11.9,1,1, -5.946, 10528.429, 379.854, 52782.486 23/11/09,06:05:34,12,10,1, 11.9,1,1, -5.946, 10528.390, 379.829, 52782.478 23/11/09,06:05:34,13,10,1, 11.9,1,1, -5.946, 10528.446, 379.796, 52782.491 23/11/09,06:05:34,14,10,1, 11.9,1,1, -5.946, 10528.428, 379.731, 52782.506 23/11/09,06:05:34,15,10,1, 11.9,1,1, -5.946, 10528.456, 379.753, 52782.489 23/11/09,06:05:34,16,10,1, 11.9,1,1, -5.946, 10528.448, 379.695, 52782.496 23/11/09,06:05:34,17,10,1, 11.9,1,1, -5.946, 10528.431, 379.663, 52782.455 23/11/09,06:05:34,18,10,1, 11.9,1,1, -5.946, 10528.432, 379.657, 52782.484 23/11/09,06:05:34,19,10,1, 11.9,1,1, -5.946, 10528.421, 379.602, 52782.474 23/11/09,06:05:35,00,10,1, 11.9,1,1, -5.946, 10528.420, 379.602, 52782.474 23/11/09,06:05:35,01,10,1, 11.9,1,1, -5.946, 10528.423, 379.581, 52782.483 23/11/09,06:05:35,02,10,1, 11.9,1,1, -5.946, 10528.406, 379.513, 52782.490 23/11/09,06:05:35,03,10,1, 11.9,1,1, -5.946, 10528.424, 379.511, 52782.508 23/11/09,06:05:35,04,10,1, 11.9,1,1, -5.946, 10528.428, 379.475, 52782.488 23/11/09,06:05:35,05,10,1, 11.9,1,1, -5.946, 10528.422, 379.428, 52782.453 23/11/09,06:05:35,06,10,1, 11.9,1,1, -5.946, 10528.415, 379.416, 52782.462 23/11/09,06:05:35,07,10,1, 11.9,1,1, -5.946, 10528.411, 379.384, 52782.490 23/11/09,06:05:35,08,10,1, 11.9,1,1, -5.946, 10528.380, 379.368, 52782.477 23/11/09,06:05:35,09,10,1, 11.9,1,1, -5.946, 10528.382, 379.320, 52782.442 23/11/09,06:05:35,10,10,1, 11.9,1,1, -5.946, 10528.381, 379.299, 52782.463 23/11/09,06:05:35,11,10,1, 11.9,1,1, -5.946, 10528.360, 379.267, 52782.467 23/11/09,06:05:35,12,10,1, 11.9,1,1, -5.946, 10528.394, 379.228, 52782.469 23/11/09,06:05:35,13,10,1, 11.9,1,1, -5.946, 10528.372, 379.219, 52782.463 23/11/09,06:05:35,14,10,1, 11.9,1,1, -5.946, 10528.346, 379.203, 52782.444 23/11/09,06:05:35,15,10,1, 11.9,1,1, -5.946, 10528.362, 379.167, 52782.443 23/11/09,06:05:35,16,10,1, 11.9,1,1, -5.946, 10528.384, 379.160, 52782.479 23/11/09,06:05:35,17,10,1, 11.9,1,1, -5.946, 10528.359, 379.108, 52782.491 23/11/09,06:05:35,18,10,1, 11.9,1,1, -5.946, 10528.317, 379.077, 52782.464 23/11/09,06:05:35,19,10,1, 11.9,1,1, -5.946, 10528.325, 379.028, 52782.484 23/11/09,06:05:36,00,10,1, 11.9,1,1, -5.941, 10528.320, 379.028, 52782.484 23/11/09,06:05:36,01,10,1, 11.9,1,1, -5.941, 10528.325, 378.995, 52782.507 23/11/09,06:05:36,02,10,1, 11.9,1,1, -5.941, 10528.337, 378.975, 52782.460 23/11/09,06:05:36,03,10,1, 11.9,1,1, -5.941, 10528.293, 378.963, 52782.492 23/11/09,06:05:36,04,10,1, 11.9,1,1, -5.941, 10528.306, 378.901, 52782.447 23/11/09,06:05:36,05,10,1, 11.9,1,1, -5.941, 10528.278, 378.888, 52782.471 23/11/09,06:05:36,06,10,1, 11.9,1,1, -5.941, 10528.243, 378.875, 52782.491 23/11/09,06:05:36,07,10,1, 11.9,1,1, -5.941, 10528.257, 378.828, 52782.464 23/11/09,06:05:36,08,10,1, 11.9,1,1, -5.941, 10528.196, 378.773, 52782.444 23/11/09,06:05:36,09,10,1, 11.9,1,1, -5.941, 10528.192, 378.756, 52782.426 23/11/09,06:05:36,10,10,1, 11.9,1,1, -5.941, 10528.203, 378.710, 52782.451 23/11/09,06:05:36,11,10,1, 11.9,1,1, -5.941, 10528.168, 378.702, 52782.475 23/11/09,06:05:36,12,10,1, 11.9,1,1, -5.941, 10528.157, 378.629, 52782.437 23/11/09,06:05:36,13,10,1, 11.9,1,1, -5.941, 10528.143, 378.615, 52782.472 23/11/09,06:05:36,14,10,1, 11.9,1,1, -5.941, 10528.147, 378.586, 52782.467 23/11/09,06:05:36,15,10,1, 11.9,1,1, -5.941, 10528.113, 378.552, 52782.485 23/11/09,06:05:36,16,10,1, 11.9,1,1, -5.941, 10528.117, 378.493, 52782.450 23/11/09,06:05:36,17,10,1, 11.9,1,1, -5.941, 10528.115, 378.453, 52782.435 23/11/09,06:05:36,18,10,1, 11.9,1,1, -5.941, 10528.089, 378.414, 52782.436 23/11/09,06:05:36,19,10,1, 11.9,1,1, -5.941, 10528.069, 378.373, 52782.408 23/11/09,06:05:37,00,10,1, 11.8,1,1, -5.940, 10528.061, 378.373, 52782.408 23/11/09,06:05:37,01,10,1, 11.8,1,1, -5.940, 10528.074, 378.312, 52782.476 23/11/09,06:05:37,02,10,1, 11.8,1,1, -5.940, 10528.072, 378.274, 52782.461 23/11/09,06:05:37,03,10,1, 11.8,1,1, -5.940, 10528.068, 378.243, 52782.439 23/11/09,06:05:37,04,10,1, 11.8,1,1, -5.940, 10528.036, 378.195, 52782.448 23/11/09,06:05:37,05,10,1, 11.8,1,1, -5.940, 10528.051, 378.178, 52782.446 23/11/09,06:05:37,06,10,1, 11.8,1,1, -5.940, 10528.038, 378.139, 52782.437 23/11/09,06:05:37,07,10,1, 11.8,1,1, -5.940, 10528.052, 378.136, 52782.458 23/11/09,06:05:37,08,10,1, 11.8,1,1, -5.940, 10528.040, 378.080, 52782.428 23/11/09,06:05:37,09,10,1, 11.8,1,1, -5.940, 10528.012, 378.065, 52782.448 23/11/09,06:05:37,10,10,1, 11.8,1,1, -5.940, 10527.994, 378.040, 52782.453 23/11/09,06:05:37,11,10,1, 11.8,1,1, -5.940, 10528.000, 378.007, 52782.429 23/11/09,06:05:37,12,10,1, 11.8,1,1, -5.940, 10527.997, 377.966, 52782.424 23/11/09,06:05:37,13,10,1, 11.8,1,1, -5.940, 10527.979, 377.945, 52782.447 23/11/09,06:05:37,14,10,1, 11.8,1,1, -5.940, 10527.970, 377.928, 52782.460 23/11/09,06:05:37,15,10,1, 11.8,1,1, -5.940, 10527.925, 377.911, 52782.442 23/11/09,06:05:37,16,10,1, 11.8,1,1, -5.940, 10527.945, 377.875, 52782.491 23/11/09,06:05:37,17,10,1, 11.8,1,1, -5.940, 10527.916, 377.851, 52782.463 23/11/09,06:05:37,18,10,1, 11.8,1,1, -5.940, 10527.912, 377.841, 52782.434 23/11/09,06:05:37,19,10,1, 11.8,1,1, -5.940, 10527.908, 377.781, 52782.473 23/11/09,06:05:38,00,10,1, 11.9,1,1, -5.942, 10527.903, 377.781, 52782.473 23/11/09,06:05:38,01,10,1, 11.9,1,1, -5.942, 10527.838, 377.750, 52782.427 23/11/09,06:05:38,02,10,1, 11.9,1,1, -5.942, 10527.834, 377.692, 52782.447 23/11/09,06:05:38,03,10,1, 11.9,1,1, -5.942, 10527.818, 377.668, 52782.476 23/11/09,06:05:38,04,10,1, 11.9,1,1, -5.942, 10527.808, 377.682, 52782.443 23/11/09,06:05:38,05,10,1, 11.9,1,1, -5.942, 10527.760, 377.649, 52782.513 23/11/09,06:05:38,06,10,1, 11.9,1,1, -5.942, 10527.754, 377.603, 52782.498 23/11/09,06:05:38,07,10,1, 11.9,1,1, -5.942, 10527.754, 377.582, 52782.465 23/11/09,06:05:38,08,10,1, 11.9,1,1, -5.942, 10527.720, 377.550, 52782.455 23/11/09,06:05:38,09,10,1, 11.9,1,1, -5.942, 10527.704, 377.494, 52782.461 23/11/09,06:05:38,10,10,1, 11.9,1,1, -5.942, 10527.674, 377.472, 52782.472 23/11/09,06:05:38,11,10,1, 11.9,1,1, -5.942, 10527.664, 377.461, 52782.499 23/11/09,06:05:38,12,10,1, 11.9,1,1, -5.942, 10527.672, 377.431, 52782.465 23/11/09,06:05:38,13,10,1, 11.9,1,1, -5.942, 10527.649, 377.432, 52782.466 23/11/09,06:05:38,14,10,1, 11.9,1,1, -5.942, 10527.646, 377.408, 52782.469 23/11/09,06:05:38,15,10,1, 11.9,1,1, -5.942, 10527.619, 377.356, 52782.515 23/11/09,06:05:38,16,10,1, 11.9,1,1, -5.942, 10527.610, 377.349, 52782.494 23/11/09,06:05:38,17,10,1, 11.9,1,1, -5.942, 10527.590, 377.304, 52782.511 23/11/09,06:05:38,18,10,1, 11.9,1,1, -5.942, 10527.600, 377.273, 52782.497 23/11/09,06:05:38,19,10,1, 11.9,1,1, -5.942, 10527.564, 377.250, 52782.485 23/11/09,06:05:39,00,09,1, 11.9,1,1, -5.948, 10527.561, 377.250, 52782.485 23/11/09,06:05:39,01,09,1, 11.9,1,1, -5.948, 10527.549, 377.202, 52782.507 23/11/09,06:05:39,02,09,1, 11.9,1,1, -5.948, 10527.518, 377.176, 52782.487 23/11/09,06:05:39,03,09,1, 11.9,1,1, -5.948, 10527.500, 377.128, 52782.505 23/11/09,06:05:39,04,09,1, 11.9,1,1, -5.948, 10527.528, 377.099, 52782.497 23/11/09,06:05:39,05,09,1, 11.9,1,1, -5.948, 10527.515, 377.044, 52782.513 23/11/09,06:05:39,06,09,1, 11.9,1,1, -5.948, 10527.480, 377.014, 52782.499 23/11/09,06:05:39,07,09,1, 11.9,1,1, -5.948, 10527.454, 376.988, 52782.510 23/11/09,06:05:39,08,09,1, 11.9,1,1, -5.948, 10527.451, 376.958, 52782.507 23/11/09,06:05:39,09,09,1, 11.9,1,1, -5.948, 10527.446, 376.904, 52782.518 23/11/09,06:05:39,10,09,1, 11.9,1,1, -5.948, 10527.409, 376.882, 52782.494 23/11/09,06:05:39,11,09,1, 11.9,1,1, -5.948, 10527.387, 376.870, 52782.488 23/11/09,06:05:39,12,09,1, 11.9,1,1, -5.948, 10527.399, 376.809, 52782.366 23/11/09,06:05:39,13,09,1, 11.9,1,1, -5.948, 10527.314, 376.805, 52782.535 23/11/09,06:05:39,14,09,1, 11.9,1,1, -5.948, 10527.330, 376.786, 52782.552 23/11/09,06:05:39,15,09,1, 11.9,1,1, -5.948, 10527.320, 376.767, 52782.563 23/11/09,06:05:39,16,09,1, 11.9,1,1, -5.948, 10527.310, 376.731, 52782.510 23/11/09,06:05:39,17,09,1, 11.9,1,1, -5.948, 10527.332, 376.714, 52782.517 23/11/09,06:05:39,18,09,1, 11.9,1,1, -5.948, 10527.307, 376.673, 52782.561 23/11/09,06:05:39,19,09,1, 11.9,1,1, -5.948, 10527.300, 376.654, 52782.515 23/11/09,06:05:40,00,09,1, 12.0,1,1, -5.947, 10527.294, 376.654, 52782.515 23/11/09,06:05:40,01,09,1, 12.0,1,1, -5.947, 10527.275, 376.590, 52782.540 23/11/09,06:05:40,02,09,1, 12.0,1,1, -5.947, 10527.261, 376.562, 52782.536 23/11/09,06:05:40,03,09,1, 12.0,1,1, -5.947, 10527.258, 376.540, 52782.509 23/11/09,06:05:40,04,09,1, 12.0,1,1, -5.947, 10527.239, 376.535, 52782.536 23/11/09,06:05:40,05,09,1, 12.0,1,1, -5.947, 10527.241, 376.510, 52782.527 23/11/09,06:05:40,06,09,1, 12.0,1,1, -5.947, 10527.200, 376.489, 52782.525 23/11/09,06:05:40,07,09,1, 12.0,1,1, -5.947, 10527.228, 376.480, 52782.579 23/11/09,06:05:40,08,09,1, 12.0,1,1, -5.947, 10527.229, 376.423, 52782.539 23/11/09,06:05:40,09,09,1, 12.0,1,1, -5.947, 10527.234, 376.414, 52782.571 23/11/09,06:05:40,10,09,1, 12.0,1,1, -5.947, 10527.182, 376.423, 52782.567 23/11/09,06:05:40,11,09,1, 12.0,1,1, -5.947, 10527.193, 376.366, 52782.499 23/11/09,06:05:40,12,09,1, 12.0,1,1, -5.947, 10527.172, 376.369, 52782.552 23/11/09,06:05:40,13,09,1, 12.0,1,1, -5.947, 10527.187, 376.363, 52782.550 23/11/09,06:05:40,14,09,1, 12.0,1,1, -5.947, 10527.188, 376.353, 52782.534 23/11/09,06:05:40,15,09,1, 12.0,1,1, -5.947, 10527.144, 376.300, 52782.523 23/11/09,06:05:40,16,09,1, 12.0,1,1, -5.947, 10527.151, 376.280, 52782.563 23/11/09,06:05:40,17,09,1, 12.0,1,1, -5.947, 10527.137, 376.268, 52782.555 23/11/09,06:05:40,18,09,1, 12.0,1,1, -5.947, 10527.116, 376.229, 52782.543 23/11/09,06:05:40,19,09,1, 12.0,1,1, -5.947, 10527.108, 376.229, 52782.552 23/11/09,06:05:41,00,10,1, 11.9,1,1, -5.944, 10527.102, 376.229, 52782.552 23/11/09,06:05:41,01,10,1, 11.9,1,1, -5.944, 10527.086, 376.202, 52782.607 23/11/09,06:05:41,02,10,1, 11.9,1,1, -5.944, 10527.076, 376.197, 52782.584 23/11/09,06:05:41,03,10,1, 11.9,1,1, -5.944, 10527.059, 376.183, 52782.587 23/11/09,06:05:41,04,10,1, 11.9,1,1, -5.944, 10527.045, 376.135, 52782.608 23/11/09,06:05:41,05,10,1, 11.9,1,1, -5.944, 10527.007, 376.135, 52782.535 23/11/09,06:05:41,06,10,1, 11.9,1,1, -5.944, 10527.011, 376.142, 52782.646 23/11/09,06:05:41,07,10,1, 11.9,1,1, -5.944, 10526.993, 376.119, 52782.578 23/11/09,06:05:41,08,10,1, 11.9,1,1, -5.944, 10526.963, 376.101, 52782.606 23/11/09,06:05:41,09,10,1, 11.9,1,1, -5.944, 10526.950, 376.089, 52782.663 23/11/09,06:05:41,10,10,1, 11.9,1,1, -5.944, 10526.937, 376.086, 52782.649 23/11/09,06:05:41,11,10,1, 11.9,1,1, -5.944, 10526.894, 376.059, 52782.660 23/11/09,06:05:41,12,10,1, 11.9,1,1, -5.944, 10526.884, 376.037, 52782.663 23/11/09,06:05:41,13,10,1, 11.9,1,1, -5.944, 10526.881, 376.037, 52782.656 23/11/09,06:05:41,14,10,1, 11.9,1,1, -5.944, 10526.855, 376.028, 52782.624 23/11/09,06:05:41,15,10,1, 11.9,1,1, -5.944, 10526.829, 376.018, 52782.680 23/11/09,06:05:41,16,10,1, 11.9,1,1, -5.944, 10526.815, 375.991, 52782.671 23/11/09,06:05:41,17,10,1, 11.9,1,1, -5.944, 10526.783, 375.998, 52782.660 23/11/09,06:05:41,18,10,1, 11.9,1,1, -5.944, 10526.747, 376.002, 52782.676 23/11/09,06:05:41,19,10,1, 11.9,1,1, -5.944, 10526.728, 375.976, 52782.661 23/11/09,06:05:42,00,10,1, 11.9,1,1, -5.944, 10526.726, 375.976, 52782.661 23/11/09,06:05:42,01,10,1, 11.9,1,1, -5.944, 10526.696, 375.974, 52782.669 23/11/09,06:05:42,02,10,1, 11.9,1,1, -5.944, 10526.689, 375.936, 52782.714 23/11/09,06:05:42,03,10,1, 11.9,1,1, -5.944, 10526.642, 375.936, 52782.681 23/11/09,06:05:42,04,10,1, 11.9,1,1, -5.944, 10526.620, 375.889, 52782.692 23/11/09,06:05:42,05,10,1, 11.9,1,1, -5.944, 10526.652, 375.923, 52782.713 23/11/09,06:05:42,06,10,1, 11.9,1,1, -5.944, 10526.598, 375.925, 52782.729 23/11/09,06:05:42,07,10,1, 11.9,1,1, -5.944, 10526.599, 375.878, 52782.691 23/11/09,06:05:42,08,10,1, 11.9,1,1, -5.944, 10526.566, 375.911, 52782.715 23/11/09,06:05:42,09,10,1, 11.9,1,1, -5.944, 10526.533, 375.854, 52782.733 23/11/09,06:05:42,10,10,1, 11.9,1,1, -5.944, 10526.545, 375.828, 52782.716 23/11/09,06:05:42,11,10,1, 11.9,1,1, -5.944, 10526.523, 375.821, 52782.722 23/11/09,06:05:42,12,10,1, 11.9,1,1, -5.944, 10526.487, 375.807, 52782.737 23/11/09,06:05:42,13,10,1, 11.9,1,1, -5.944, 10526.496, 375.814, 52782.740 23/11/09,06:05:42,14,10,1, 11.9,1,1, -5.944, 10526.447, 375.783, 52782.723 23/11/09,06:05:42,15,10,1, 11.9,1,1, -5.944, 10526.436, 375.773, 52782.735 23/11/09,06:05:42,16,10,1, 11.9,1,1, -5.944, 10526.440, 375.748, 52782.710 23/11/09,06:05:42,17,10,1, 11.9,1,1, -5.944, 10526.405, 375.763, 52782.760 23/11/09,06:05:42,18,10,1, 11.9,1,1, -5.944, 10526.398, 375.732, 52782.762 23/11/09,06:05:42,19,10,1, 11.9,1,1, -5.944, 10526.376, 375.690, 52782.748 23/11/09,06:05:43,00,10,1, 11.9,1,1, -5.945, 10526.376, 375.690, 52782.748 23/11/09,06:05:43,01,10,1, 11.9,1,1, -5.945, 10526.337, 375.699, 52782.786 23/11/09,06:05:43,02,10,1, 11.9,1,1, -5.945, 10526.317, 375.683, 52782.784 23/11/09,06:05:43,03,10,1, 11.9,1,1, -5.945, 10526.279, 375.680, 52782.890 23/11/09,06:05:43,04,10,1, 11.9,1,1, -5.945, 10526.239, 375.668, 52782.892 23/11/09,06:05:43,05,10,1, 11.9,1,1, -5.945, 10526.264, 375.647, 52782.924 23/11/09,06:05:43,06,10,1, 11.9,1,1, -5.945, 10526.228, 375.612, 52782.755 23/11/09,06:05:43,07,10,1, 11.9,1,1, -5.945, 10526.189, 375.618, 52782.773 23/11/09,06:05:43,08,10,1, 11.9,1,1, -5.945, 10526.200, 375.614, 52782.785 23/11/09,06:05:43,09,10,1, 11.9,1,1, -5.945, 10526.174, 375.621, 52782.772 23/11/09,06:05:43,10,10,1, 11.9,1,1, -5.945, 10526.147, 375.611, 52782.801 23/11/09,06:05:43,11,10,1, 11.9,1,1, -5.945, 10526.139, 375.572, 52782.570 23/11/09,06:05:43,12,10,1, 11.9,1,1, -5.945, 10526.057, 375.587, 52782.861 23/11/09,06:05:43,13,10,1, 11.9,1,1, -5.945, 10526.083, 375.555, 52782.888 23/11/09,06:05:43,14,10,1, 11.9,1,1, -5.945, 10526.049, 375.555, 52782.867 23/11/09,06:05:43,15,10,1, 11.9,1,1, -5.945, 10526.060, 375.523, 52782.886 23/11/09,06:05:43,16,10,1, 11.9,1,1, -5.945, 10526.039, 375.505, 52782.835 23/11/09,06:05:43,17,10,1, 11.9,1,1, -5.945, 10525.984, 375.503, 52782.825 23/11/09,06:05:43,18,10,1, 11.9,1,1, -5.945, 10525.990, 375.484, 52782.862 23/11/09,06:05:43,19,10,1, 11.9,1,1, -5.945, 10525.977, 375.485, 52782.855 23/11/09,06:05:44,00,10,1, 11.9,1,1, -5.945, 10525.975, 375.485, 52782.855 23/11/09,06:05:44,01,10,1, 11.9,1,1, -5.945, 10525.933, 375.431, 52782.862 23/11/09,06:05:44,02,10,1, 11.9,1,1, -5.945, 10525.918, 375.424, 52782.899 23/11/09,06:05:44,03,10,1, 11.9,1,1, -5.945, 10525.913, 375.416, 52782.900 23/11/09,06:05:44,04,10,1, 11.9,1,1, -5.945, 10525.853, 375.384, 52782.857 23/11/09,06:05:44,05,10,1, 11.9,1,1, -5.945, 10525.840, 375.370, 52782.904 23/11/09,06:05:44,06,10,1, 11.9,1,1, -5.945, 10525.834, 375.364, 52782.841 23/11/09,06:05:44,07,10,1, 11.9,1,1, -5.945, 10525.803, 375.366, 52782.906 23/11/09,06:05:44,08,10,1, 11.9,1,1, -5.945, 10525.808, 375.342, 52782.904 23/11/09,06:05:44,09,10,1, 11.9,1,1, -5.945, 10525.768, 375.329, 52782.900 23/11/09,06:05:44,10,10,1, 11.9,1,1, -5.945, 10525.766, 375.331, 52782.922 23/11/09,06:05:44,11,10,1, 11.9,1,1, -5.945, 10525.756, 375.315, 52782.920 23/11/09,06:05:44,12,10,1, 11.9,1,1, -5.945, 10525.717, 375.279, 52782.928 23/11/09,06:05:44,13,10,1, 11.9,1,1, -5.945, 10525.711, 375.292, 52782.912 23/11/09,06:05:44,14,10,1, 11.9,1,1, -5.945, 10525.674, 375.249, 52782.964 23/11/09,06:05:44,15,10,1, 11.9,1,1, -5.945, 10525.679, 375.242, 52782.970 23/11/09,06:05:44,16,10,1, 11.9,1,1, -5.945, 10525.649, 375.232, 52782.937 23/11/09,06:05:44,17,10,1, 11.9,1,1, -5.945, 10525.624, 375.220, 52782.979 23/11/09,06:05:44,18,10,1, 11.9,1,1, -5.945, 10525.599, 375.222, 52782.902 23/11/09,06:05:44,19,10,1, 11.9,1,1, -5.945, 10525.590, 375.195, 52782.948 23/11/09,06:05:45,00,10,1, 11.9,1,1, -5.944, 10525.583, 375.195, 52782.948 23/11/09,06:05:45,01,10,1, 11.9,1,1, -5.944, 10525.555, 375.182, 52782.946 23/11/09,06:05:45,02,10,1, 11.9,1,1, -5.944, 10525.519, 375.151, 52782.974 23/11/09,06:05:45,03,10,1, 11.9,1,1, -5.944, 10525.481, 375.132, 52782.979 23/11/09,06:05:45,04,10,1, 11.9,1,1, -5.944, 10525.432, 375.122, 52782.989 23/11/09,06:05:45,05,10,1, 11.9,1,1, -5.944, 10525.427, 375.135, 52782.950 23/11/09,06:05:45,06,10,1, 11.9,1,1, -5.944, 10525.395, 375.103, 52782.983 23/11/09,06:05:45,07,10,1, 11.9,1,1, -5.944, 10525.346, 375.097, 52783.005 23/11/09,06:05:45,08,10,1, 11.9,1,1, -5.944, 10525.357, 375.061, 52782.885 23/11/09,06:05:45,09,10,1, 11.9,1,1, -5.944, 10525.301, 375.097, 52783.030 23/11/09,06:05:45,10,10,1, 11.9,1,1, -5.944, 10525.299, 375.041, 52783.025 23/11/09,06:05:45,11,10,1, 11.9,1,1, -5.944, 10525.247, 375.023, 52783.004 23/11/09,06:05:45,12,10,1, 11.9,1,1, -5.944, 10525.204, 375.041, 52783.022 23/11/09,06:05:45,13,10,1, 11.9,1,1, -5.944, 10525.196, 375.033, 52782.996 23/11/09,06:05:45,14,10,1, 11.9,1,1, -5.944, 10525.140, 374.998, 52783.033 23/11/09,06:05:45,15,10,1, 11.9,1,1, -5.944, 10525.125, 374.995, 52783.118 23/11/09,06:05:45,16,10,1, 11.9,1,1, -5.944, 10525.106, 374.972, 52783.001 23/11/09,06:05:45,17,10,1, 11.9,1,1, -5.944, 10525.051, 374.991, 52783.062 23/11/09,06:05:45,18,10,1, 11.9,1,1, -5.944, 10525.025, 374.967, 52783.031 23/11/09,06:05:45,19,10,1, 11.9,1,1, -5.944, 10525.013, 374.938, 52783.054 23/11/09,06:05:46,00,10,1, 11.9,1,1, -5.945, 10525.007, 374.938, 52783.054 23/11/09,06:05:46,01,10,1, 11.9,1,1, -5.945, 10524.958, 374.881, 52783.051 23/11/09,06:05:46,02,10,1, 11.9,1,1, -5.945, 10524.905, 374.923, 52783.046 23/11/09,06:05:46,03,10,1, 11.9,1,1, -5.945, 10524.872, 374.901, 52783.078 23/11/09,06:05:46,04,10,1, 11.9,1,1, -5.945, 10524.851, 374.894, 52783.047 23/11/09,06:05:46,05,10,1, 11.9,1,1, -5.945, 10524.811, 374.867, 52783.082 23/11/09,06:05:46,06,10,1, 11.9,1,1, -5.945, 10524.744, 374.881, 52783.066 23/11/09,06:05:46,07,10,1, 11.9,1,1, -5.945, 10524.726, 374.844, 52783.110 23/11/09,06:05:46,08,10,1, 11.9,1,1, -5.945, 10524.704, 374.845, 52783.098 23/11/09,06:05:46,09,10,1, 11.9,1,1, -5.945, 10524.660, 374.831, 52783.117 23/11/09,06:05:46,10,10,1, 11.9,1,1, -5.945, 10524.607, 374.824, 52783.100 23/11/09,06:05:46,11,10,1, 11.9,1,1, -5.945, 10524.622, 374.803, 52783.082 23/11/09,06:05:46,12,10,1, 11.9,1,1, -5.945, 10524.545, 374.799, 52783.087 23/11/09,06:05:46,13,10,1, 11.9,1,1, -5.945, 10524.527, 374.756, 52782.927 23/11/09,06:05:46,14,10,1, 11.9,1,1, -5.945, 10524.468, 374.782, 52783.147 23/11/09,06:05:46,15,10,1, 11.9,1,1, -5.945, 10524.447, 374.755, 52783.215 23/11/09,06:05:46,16,10,1, 11.9,1,1, -5.945, 10524.438, 374.761, 52783.172 23/11/09,06:05:46,17,10,1, 11.9,1,1, -5.945, 10524.402, 374.785, 52783.182 23/11/09,06:05:46,18,10,1, 11.9,1,1, -5.945, 10524.370, 374.765, 52783.177 23/11/09,06:05:46,19,10,1, 11.9,1,1, -5.945, 10524.338, 374.756, 52783.189 23/11/09,06:05:47,00,10,1, 11.9,1,1, -5.946, 10524.331, 374.756, 52783.189 23/11/09,06:05:47,01,10,1, 11.9,1,1, -5.946, 10524.279, 374.732, 52783.163 23/11/09,06:05:47,02,10,1, 11.9,1,1, -5.946, 10524.222, 374.735, 52783.163 23/11/09,06:05:47,03,10,1, 11.9,1,1, -5.946, 10524.173, 374.692, 52783.158 23/11/09,06:05:47,04,10,1, 11.9,1,1, -5.946, 10524.154, 374.696, 52783.196 23/11/09,06:05:47,05,10,1, 11.9,1,1, -5.946, 10524.121, 374.689, 52783.175 23/11/09,06:05:47,06,10,1, 11.9,1,1, -5.946, 10524.089, 374.671, 52783.222 23/11/09,06:05:47,07,10,1, 11.9,1,1, -5.946, 10524.047, 374.681, 52783.243 23/11/09,06:05:47,08,10,1, 11.9,1,1, -5.946, 10524.029, 374.676, 52783.225 23/11/09,06:05:47,09,10,1, 11.9,1,1, -5.946, 10523.998, 374.638, 52783.250 23/11/09,06:05:47,10,10,1, 11.9,1,1, -5.946, 10523.927, 374.658, 52783.234 23/11/09,06:05:47,11,10,1, 11.9,1,1, -5.946, 10523.902, 374.639, 52783.260 23/11/09,06:05:47,12,10,1, 11.9,1,1, -5.946, 10523.854, 374.646, 52783.257 23/11/09,06:05:47,13,10,1, 11.9,1,1, -5.946, 10523.844, 374.621, 52783.279 23/11/09,06:05:47,14,10,1, 11.9,1,1, -5.946, 10523.785, 374.655, 52783.301 23/11/09,06:05:47,15,10,1, 11.9,1,1, -5.946, 10523.750, 374.621, 52783.306 23/11/09,06:05:47,16,10,1, 11.9,1,1, -5.946, 10523.703, 374.640, 52783.269 23/11/09,06:05:47,17,10,1, 11.9,1,1, -5.946, 10523.658, 374.595, 52783.254 23/11/09,06:05:47,18,10,1, 11.9,1,1, -5.946, 10523.651, 374.604, 52783.313 23/11/09,06:05:47,19,10,1, 11.9,1,1, -5.946, 10523.590, 374.575, 52783.310 23/11/09,06:05:48,00,10,1, 11.8,1,1, -5.948, 10523.589, 374.575, 52783.310 23/11/09,06:05:48,01,10,1, 11.8,1,1, -5.948, 10523.540, 374.591, 52783.334 23/11/09,06:05:48,02,10,1, 11.8,1,1, -5.948, 10523.487, 374.579, 52783.352 23/11/09,06:05:48,03,10,1, 11.8,1,1, -5.948, 10523.485, 374.578, 52783.311 23/11/09,06:05:48,04,10,1, 11.8,1,1, -5.948, 10523.440, 374.566, 52783.325 23/11/09,06:05:48,05,10,1, 11.8,1,1, -5.948, 10523.396, 374.586, 52783.340 23/11/09,06:05:48,06,10,1, 11.8,1,1, -5.948, 10523.370, 374.549, 52783.353 23/11/09,06:05:48,07,10,1, 11.8,1,1, -5.948, 10523.344, 374.544, 52783.344 23/11/09,06:05:48,08,10,1, 11.8,1,1, -5.948, 10523.313, 374.530, 52783.413 23/11/09,06:05:48,09,10,1, 11.8,1,1, -5.948, 10523.244, 374.518, 52783.365 23/11/09,06:05:48,10,10,1, 11.8,1,1, -5.948, 10523.237, 374.516, 52783.406 23/11/09,06:05:48,11,10,1, 11.8,1,1, -5.948, 10523.191, 374.536, 52783.391 23/11/09,06:05:48,12,10,1, 11.8,1,1, -5.948, 10523.153, 374.536, 52783.387 23/11/09,06:05:48,13,10,1, 11.8,1,1, -5.948, 10523.144, 374.506, 52783.236 23/11/09,06:05:48,14,10,1, 11.8,1,1, -5.948, 10523.097, 374.535, 52783.657 23/11/09,06:05:48,15,10,1, 11.8,1,1, -5.948, 10523.060, 374.516, 52783.354 23/11/09,06:05:48,16,10,1, 11.8,1,1, -5.948, 10522.978, 374.500, 52783.445 23/11/09,06:05:48,17,10,1, 11.8,1,1, -5.948, 10522.984, 374.484, 52783.399 23/11/09,06:05:48,18,10,1, 11.8,1,1, -5.948, 10522.938, 374.480, 52783.432 23/11/09,06:05:48,19,10,1, 11.8,1,1, -5.948, 10522.919, 374.495, 52783.413 23/11/09,06:05:49,00,10,1, 11.9,1,1, -5.942, 10522.913, 374.495, 52783.413 23/11/09,06:05:49,01,10,1, 11.9,1,1, -5.942, 10522.855, 374.509, 52783.485 23/11/09,06:05:49,02,10,1, 11.9,1,1, -5.942, 10522.829, 374.479, 52783.438 23/11/09,06:05:49,03,10,1, 11.9,1,1, -5.942, 10522.775, 374.494, 52783.468 23/11/09,06:05:49,04,10,1, 11.9,1,1, -5.942, 10522.747, 374.484, 52783.441 23/11/09,06:05:49,05,10,1, 11.9,1,1, -5.942, 10522.722, 374.487, 52783.452 23/11/09,06:05:49,06,10,1, 11.9,1,1, -5.942, 10522.702, 374.505, 52783.497 23/11/09,06:05:49,07,10,1, 11.9,1,1, -5.942, 10522.630, 374.507, 52783.490 23/11/09,06:05:49,08,10,1, 11.9,1,1, -5.942, 10522.596, 374.508, 52783.504 23/11/09,06:05:49,09,10,1, 11.9,1,1, -5.942, 10522.610, 374.519, 52783.519 23/11/09,06:05:49,10,10,1, 11.9,1,1, -5.942, 10522.535, 374.521, 52783.498 23/11/09,06:05:49,11,10,1, 11.9,1,1, -5.942, 10522.537, 374.519, 52783.524 23/11/09,06:05:49,12,10,1, 11.9,1,1, -5.942, 10522.444, 374.511, 52783.517 23/11/09,06:05:49,13,10,1, 11.9,1,1, -5.942, 10522.454, 374.535, 52783.538 23/11/09,06:05:49,14,10,1, 11.9,1,1, -5.942, 10522.412, 374.522, 52783.527 23/11/09,06:05:49,15,10,1, 11.9,1,1, -5.942, 10522.363, 374.573, 52783.576 23/11/09,06:05:49,16,10,1, 11.9,1,1, -5.942, 10522.345, 374.550, 52783.541 23/11/09,06:05:49,17,10,1, 11.9,1,1, -5.942, 10522.267, 374.562, 52783.582 23/11/09,06:05:49,18,10,1, 11.9,1,1, -5.942, 10522.284, 374.569, 52783.622 23/11/09,06:05:49,19,10,1, 11.9,1,1, -5.942, 10522.249, 374.588, 52783.581 23/11/09,06:05:50,00,10,1, 11.9,1,1, -5.941, 10522.245, 374.588, 52783.581 23/11/09,06:05:50,01,10,1, 11.9,1,1, -5.941, 10522.166, 374.589, 52783.622 23/11/09,06:05:50,02,10,1, 11.9,1,1, -5.941, 10522.140, 374.609, 52783.588 23/11/09,06:05:50,03,10,1, 11.9,1,1, -5.941, 10522.093, 374.629, 52783.641 23/11/09,06:05:50,04,10,1, 11.9,1,1, -5.941, 10522.087, 374.633, 52783.629 23/11/09,06:05:50,05,10,1, 11.9,1,1, -5.941, 10522.024, 374.644, 52783.602 23/11/09,06:05:50,06,10,1, 11.9,1,1, -5.941, 10521.983, 374.665, 52783.618 23/11/09,06:05:50,07,10,1, 11.9,1,1, -5.941, 10521.939, 374.673, 52783.678 23/11/09,06:05:50,08,10,1, 11.9,1,1, -5.941, 10521.922, 374.676, 52783.721 23/11/09,06:05:50,09,10,1, 11.9,1,1, -5.941, 10521.879, 374.697, 52783.670 23/11/09,06:05:50,10,10,1, 11.9,1,1, -5.941, 10521.842, 374.691, 52783.704 23/11/09,06:05:50,11,10,1, 11.9,1,1, -5.941, 10521.811, 374.715, 52783.739 23/11/09,06:05:50,12,10,1, 11.9,1,1, -5.941, 10521.746, 374.728, 52783.737 23/11/09,06:05:50,13,10,1, 11.9,1,1, -5.941, 10521.719, 374.748, 52783.767 23/11/09,06:05:50,14,10,1, 11.9,1,1, -5.941, 10521.693, 374.772, 52783.743 23/11/09,06:05:50,15,10,1, 11.9,1,1, -5.941, 10521.671, 374.779, 52783.787 23/11/09,06:05:50,16,10,1, 11.9,1,1, -5.941, 10521.636, 374.806, 52783.815 23/11/09,06:05:50,17,10,1, 11.9,1,1, -5.941, 10521.616, 374.796, 52783.810 23/11/09,06:05:50,18,10,1, 11.9,1,1, -5.941, 10521.552, 374.838, 52783.920 23/11/09,06:05:50,19,10,1, 11.9,1,1, -5.941, 10521.525, 374.850, 52783.763 23/11/09,06:05:51,00,11,1, 11.8,1,1, -5.945, 10521.519, 374.850, 52783.763 23/11/09,06:05:51,01,11,1, 11.8,1,1, -5.945, 10521.443, 374.888, 52783.817 23/11/09,06:05:51,02,11,1, 11.8,1,1, -5.945, 10521.410, 374.916, 52783.844 23/11/09,06:05:51,03,11,1, 11.8,1,1, -5.945, 10521.396, 374.954, 52783.864 23/11/09,06:05:51,04,11,1, 11.8,1,1, -5.945, 10521.326, 374.955, 52783.871 23/11/09,06:05:51,05,11,1, 11.8,1,1, -5.945, 10521.301, 374.978, 52783.874 23/11/09,06:05:51,06,11,1, 11.8,1,1, -5.945, 10521.286, 374.977, 52783.896 23/11/09,06:05:51,07,11,1, 11.8,1,1, -5.945, 10521.229, 375.001, 52783.914 23/11/09,06:05:51,08,11,1, 11.8,1,1, -5.945, 10521.201, 375.035, 52783.909 23/11/09,06:05:51,09,11,1, 11.8,1,1, -5.945, 10521.176, 375.047, 52783.940 23/11/09,06:05:51,10,11,1, 11.8,1,1, -5.945, 10521.135, 375.050, 52783.922 23/11/09,06:05:51,11,11,1, 11.8,1,1, -5.945, 10521.117, 375.078, 52783.941 23/11/09,06:05:51,12,11,1, 11.8,1,1, -5.945, 10521.103, 375.087, 52783.974 23/11/09,06:05:51,13,11,1, 11.8,1,1, -5.945, 10521.062, 375.100, 52783.991 23/11/09,06:05:51,14,11,1, 11.8,1,1, -5.945, 10521.024, 375.131, 52783.977 23/11/09,06:05:51,15,11,1, 11.8,1,1, -5.945, 10520.991, 375.154, 52784.011 23/11/09,06:05:51,16,11,1, 11.8,1,1, -5.945, 10520.963, 375.167, 52784.000 23/11/09,06:05:51,17,11,1, 11.8,1,1, -5.945, 10520.943, 375.171, 52784.013 23/11/09,06:05:51,18,11,1, 11.8,1,1, -5.945, 10520.913, 375.202, 52784.066 23/11/09,06:05:51,19,11,1, 11.8,1,1, -5.945, 10520.885, 375.220, 52784.060 23/11/09,06:05:52,00,11,1, 11.9,1,1, -5.944, 10520.885, 375.220, 52784.060 23/11/09,06:05:52,01,11,1, 11.9,1,1, -5.944, 10520.829, 375.226, 52784.081 23/11/09,06:05:52,02,11,1, 11.9,1,1, -5.944, 10520.810, 375.255, 52784.087 23/11/09,06:05:52,03,11,1, 11.9,1,1, -5.944, 10520.747, 375.246, 52784.092 23/11/09,06:05:52,04,11,1, 11.9,1,1, -5.944, 10520.722, 375.266, 52784.080 23/11/09,06:05:52,05,11,1, 11.9,1,1, -5.944, 10520.688, 375.273, 52784.103 23/11/09,06:05:52,06,11,1, 11.9,1,1, -5.944, 10520.652, 375.311, 52784.092 23/11/09,06:05:52,07,11,1, 11.9,1,1, -5.944, 10520.638, 375.329, 52784.133 23/11/09,06:05:52,08,11,1, 11.9,1,1, -5.944, 10520.615, 375.331, 52784.156 23/11/09,06:05:52,09,11,1, 11.9,1,1, -5.944, 10520.560, 375.331, 52784.146 23/11/09,06:05:52,10,11,1, 11.9,1,1, -5.944, 10520.546, 375.337, 52784.148 23/11/09,06:05:52,11,11,1, 11.9,1,1, -5.944, 10520.520, 375.349, 52784.125 23/11/09,06:05:52,12,11,1, 11.9,1,1, -5.944, 10520.503, 375.379, 52784.135 23/11/09,06:05:52,13,11,1, 11.9,1,1, -5.944, 10520.460, 375.390, 52784.123 23/11/09,06:05:52,14,11,1, 11.9,1,1, -5.944, 10520.448, 375.442, 52784.169 23/11/09,06:05:52,15,11,1, 11.9,1,1, -5.944, 10520.398, 375.438, 52784.191 23/11/09,06:05:52,16,11,1, 11.9,1,1, -5.944, 10520.397, 375.439, 52784.174 23/11/09,06:05:52,17,11,1, 11.9,1,1, -5.944, 10520.357, 375.460, 52784.164 23/11/09,06:05:52,18,11,1, 11.9,1,1, -5.944, 10520.333, 375.457, 52784.178 23/11/09,06:05:52,19,11,1, 11.9,1,1, -5.944, 10520.310, 375.495, 52784.182 23/11/09,06:05:53,00,11,1, 12.0,1,1, -5.946, 10520.309, 375.495, 52784.182 23/11/09,06:05:53,01,11,1, 12.0,1,1, -5.946, 10520.248, 375.513, 52784.185 23/11/09,06:05:53,02,11,1, 12.0,1,1, -5.946, 10520.219, 375.547, 52784.170 23/11/09,06:05:53,03,11,1, 12.0,1,1, -5.946, 10520.209, 375.577, 52784.226 23/11/09,06:05:53,04,11,1, 12.0,1,1, -5.946, 10520.155, 375.596, 52784.218 23/11/09,06:05:53,05,11,1, 12.0,1,1, -5.946, 10520.197, 375.597, 52784.262 23/11/09,06:05:53,06,11,1, 12.0,1,1, -5.946, 10520.144, 375.623, 52784.255 23/11/09,06:05:53,07,11,1, 12.0,1,1, -5.946, 10520.095, 375.617, 52784.268 23/11/09,06:05:53,08,11,1, 12.0,1,1, -5.946, 10520.074, 375.653, 52784.243 23/11/09,06:05:53,09,11,1, 12.0,1,1, -5.946, 10520.071, 375.670, 52784.263 23/11/09,06:05:53,10,11,1, 12.0,1,1, -5.946, 10520.036, 375.695, 52784.248 23/11/09,06:05:53,11,11,1, 12.0,1,1, -5.946, 10520.003, 375.716, 52784.309 23/11/09,06:05:53,12,11,1, 12.0,1,1, -5.946, 10519.978, 375.742, 52784.346 23/11/09,06:05:53,13,11,1, 12.0,1,1, -5.946, 10519.969, 375.742, 52784.303 23/11/09,06:05:53,14,11,1, 12.0,1,1, -5.946, 10519.953, 375.749, 52784.316 23/11/09,06:05:53,15,11,1, 12.0,1,1, -5.946, 10519.907, 375.793, 52784.331 23/11/09,06:05:53,16,11,1, 12.0,1,1, -5.946, 10519.916, 375.810, 52784.307 23/11/09,06:05:53,17,11,1, 12.0,1,1, -5.946, 10519.916, 375.828, 52784.342 23/11/09,06:05:53,18,11,1, 12.0,1,1, -5.946, 10519.851, 375.865, 52784.359 23/11/09,06:05:53,19,11,1, 12.0,1,1, -5.946, 10519.837, 375.878, 52784.350 23/11/09,06:05:54,00,11,1, 11.8,1,1, -5.946, 10519.834, 375.878, 52784.350 23/11/09,06:05:54,01,11,1, 11.8,1,1, -5.946, 10519.774, 375.915, 52784.387 23/11/09,06:05:54,02,11,1, 11.8,1,1, -5.946, 10519.765, 375.940, 52784.390 23/11/09,06:05:54,03,11,1, 11.8,1,1, -5.946, 10519.723, 375.959, 52784.402 23/11/09,06:05:54,04,11,1, 11.8,1,1, -5.946, 10519.718, 375.991, 52784.425 23/11/09,06:05:54,05,11,1, 11.8,1,1, -5.946, 10519.667, 376.000, 52784.441 23/11/09,06:05:54,06,11,1, 11.8,1,1, -5.946, 10519.679, 376.023, 52784.405 23/11/09,06:05:54,07,11,1, 11.8,1,1, -5.946, 10519.633, 376.060, 52784.435 23/11/09,06:05:54,08,11,1, 11.8,1,1, -5.946, 10519.601, 376.065, 52784.486 23/11/09,06:05:54,09,11,1, 11.8,1,1, -5.946, 10519.567, 376.094, 52784.450 23/11/09,06:05:54,10,11,1, 11.8,1,1, -5.946, 10519.543, 376.100, 52784.462 23/11/09,06:05:54,11,11,1, 11.8,1,1, -5.946, 10519.498, 376.076, 52784.455 23/11/09,06:05:54,12,11,1, 11.8,1,1, -5.946, 10519.499, 376.105, 52784.443 23/11/09,06:05:54,13,11,1, 11.8,1,1, -5.946, 10519.446, 376.135, 52784.453 23/11/09,06:05:54,14,11,1, 11.8,1,1, -5.946, 10519.437, 376.169, 52784.487 23/11/09,06:05:54,15,11,1, 11.8,1,1, -5.946, 10519.417, 376.195, 52784.468 23/11/09,06:05:54,16,11,1, 11.8,1,1, -5.946, 10519.367, 376.218, 52784.472 23/11/09,06:05:54,17,11,1, 11.8,1,1, -5.946, 10519.357, 376.224, 52784.491 23/11/09,06:05:54,18,11,1, 11.8,1,1, -5.946, 10519.321, 376.249, 52784.470 23/11/09,06:05:54,19,11,1, 11.8,1,1, -5.946, 10519.292, 376.287, 52784.485 23/11/09,06:05:55,00,11,1, 11.8,1,1, -5.945, 10519.291, 376.287, 52784.485 23/11/09,06:05:55,01,11,1, 11.8,1,1, -5.945, 10519.229, 376.295, 52784.529 23/11/09,06:05:55,02,11,1, 11.8,1,1, -5.945, 10519.210, 376.345, 52784.490 23/11/09,06:05:55,03,11,1, 11.8,1,1, -5.945, 10519.180, 376.365, 52784.507 23/11/09,06:05:55,04,11,1, 11.8,1,1, -5.945, 10519.141, 376.394, 52784.505 23/11/09,06:05:55,05,11,1, 11.8,1,1, -5.945, 10519.104, 376.397, 52784.528 23/11/09,06:05:55,06,11,1, 11.8,1,1, -5.945, 10519.096, 376.420, 52784.545 23/11/09,06:05:55,07,11,1, 11.8,1,1, -5.945, 10519.068, 376.432, 52784.510 23/11/09,06:05:55,08,11,1, 11.8,1,1, -5.945, 10519.056, 376.452, 52784.583 23/11/09,06:05:55,09,11,1, 11.8,1,1, -5.945, 10518.998, 376.489, 52784.529 23/11/09,06:05:55,10,11,1, 11.8,1,1, -5.945, 10518.975, 376.489, 52784.562 23/11/09,06:05:55,11,11,1, 11.8,1,1, -5.945, 10518.972, 376.519, 52784.583 23/11/09,06:05:55,12,11,1, 11.8,1,1, -5.945, 10518.940, 376.536, 52784.584 23/11/09,06:05:55,13,11,1, 11.8,1,1, -5.945, 10518.916, 376.559, 52784.573 23/11/09,06:05:55,14,11,1, 11.8,1,1, -5.945, 10518.885, 376.597, 52784.609 23/11/09,06:05:55,15,11,1, 11.8,1,1, -5.945, 10518.847, 376.624, 52784.582 23/11/09,06:05:55,16,11,1, 11.8,1,1, -5.945, 10518.820, 376.656, 52784.628 23/11/09,06:05:55,17,11,1, 11.8,1,1, -5.945, 10518.796, 376.670, 52784.643 23/11/09,06:05:55,18,11,1, 11.8,1,1, -5.945, 10518.741, 376.674, 52784.677 23/11/09,06:05:55,19,11,1, 11.8,1,1, -5.945, 10518.738, 376.715, 52784.651 23/11/09,06:05:56,00,11,1, 11.9,1,1, -5.945, 10518.732, 376.715, 52784.651 23/11/09,06:05:56,01,11,1, 11.9,1,1, -5.945, 10518.669, 376.756, 52784.668 23/11/09,06:05:56,02,11,1, 11.9,1,1, -5.945, 10518.648, 376.783, 52784.658 23/11/09,06:05:56,03,11,1, 11.9,1,1, -5.945, 10518.603, 376.783, 52784.650 23/11/09,06:05:56,04,11,1, 11.9,1,1, -5.945, 10518.563, 376.820, 52784.631 23/11/09,06:05:56,05,11,1, 11.9,1,1, -5.945, 10518.542, 376.823, 52784.665 23/11/09,06:05:56,06,11,1, 11.9,1,1, -5.945, 10518.514, 376.841, 52784.631 23/11/09,06:05:56,07,11,1, 11.9,1,1, -5.945, 10518.506, 376.842, 52784.642 23/11/09,06:05:56,08,11,1, 11.9,1,1, -5.945, 10518.461, 376.857, 52784.640 23/11/09,06:05:56,09,11,1, 11.9,1,1, -5.945, 10518.429, 376.895, 52784.676 23/11/09,06:05:56,10,11,1, 11.9,1,1, -5.945, 10518.390, 376.938, 52784.741 23/11/09,06:05:56,11,11,1, 11.9,1,1, -5.945, 10518.342, 376.936, 52784.668 23/11/09,06:05:56,12,11,1, 11.9,1,1, -5.945, 10518.313, 376.938, 52784.691 23/11/09,06:05:56,13,11,1, 11.9,1,1, -5.945, 10518.278, 376.953, 52784.674 23/11/09,06:05:56,14,11,1, 11.9,1,1, -5.945, 10518.265, 376.960, 52784.654 23/11/09,06:05:56,15,11,1, 11.9,1,1, -5.945, 10518.203, 376.994, 52784.706 23/11/09,06:05:56,16,11,1, 11.9,1,1, -5.945, 10518.182, 376.976, 52784.716 23/11/09,06:05:56,17,11,1, 11.9,1,1, -5.945, 10518.127, 377.019, 52784.737 23/11/09,06:05:56,18,11,1, 11.9,1,1, -5.945, 10518.146, 377.004, 52784.636 23/11/09,06:05:56,19,11,1, 11.9,1,1, -5.945, 10518.105, 377.014, 52784.684 23/11/09,06:05:57,00,11,1, 11.9,1,1, -5.943, 10518.098, 377.014, 52784.684 23/11/09,06:05:57,01,11,1, 11.9,1,1, -5.943, 10518.020, 377.064, 52784.688 23/11/09,06:05:57,02,11,1, 11.9,1,1, -5.943, 10518.014, 377.094, 52784.890 23/11/09,06:05:57,03,11,1, 11.9,1,1, -5.943, 10518.004, 377.106, 52784.826 23/11/09,06:05:57,04,11,1, 11.9,1,1, -5.943, 10517.970, 377.122, 52784.884 23/11/09,06:05:57,05,11,1, 11.9,1,1, -5.943, 10517.965, 377.163, 52784.894 23/11/09,06:05:57,06,11,1, 11.9,1,1, -5.943, 10517.933, 377.164, 52784.880 23/11/09,06:05:57,07,11,1, 11.9,1,1, -5.943, 10517.883, 377.184, 52784.889 23/11/09,06:05:57,08,11,1, 11.9,1,1, -5.943, 10517.880, 377.193, 52784.902 23/11/09,06:05:57,09,11,1, 11.9,1,1, -5.943, 10517.812, 377.219, 52784.877 23/11/09,06:05:57,10,11,1, 11.9,1,1, -5.943, 10517.793, 377.230, 52784.897 23/11/09,06:05:57,11,11,1, 11.9,1,1, -5.943, 10517.792, 377.232, 52784.887 23/11/09,06:05:57,12,11,1, 11.9,1,1, -5.943, 10517.775, 377.256, 52784.890 23/11/09,06:05:57,13,11,1, 11.9,1,1, -5.943, 10517.754, 377.253, 52784.894 23/11/09,06:05:57,14,11,1, 11.9,1,1, -5.943, 10517.744, 377.309, 52784.907 23/11/09,06:05:57,15,11,1, 11.9,1,1, -5.943, 10517.715, 377.290, 52784.896 23/11/09,06:05:57,16,11,1, 11.9,1,1, -5.943, 10517.656, 377.312, 52784.890 23/11/09,06:05:57,17,11,1, 11.9,1,1, -5.943, 10517.665, 377.331, 52784.869 23/11/09,06:05:57,18,11,1, 11.9,1,1, -5.943, 10517.635, 377.342, 52784.890 23/11/09,06:05:57,19,11,1, 11.9,1,1, -5.943, 10517.581, 377.359, 52784.906 23/11/09,06:05:58,00,10,1, 11.9,1,1, -5.948, 10517.581, 377.359, 52784.906 23/11/09,06:05:58,01,10,1, 11.9,1,1, -5.948, 10517.551, 377.383, 52784.934 23/11/09,06:05:58,02,10,1, 11.9,1,1, -5.948, 10517.530, 377.396, 52784.910 23/11/09,06:05:58,03,10,1, 11.9,1,1, -5.948, 10517.533, 377.417, 52784.909 23/11/09,06:05:58,04,10,1, 11.9,1,1, -5.948, 10517.489, 377.429, 52784.906 23/11/09,06:05:58,05,10,1, 11.9,1,1, -5.948, 10517.477, 377.469, 52784.939 23/11/09,06:05:58,06,10,1, 11.9,1,1, -5.948, 10517.440, 377.448, 52784.893 23/11/09,06:05:58,07,10,1, 11.9,1,1, -5.948, 10517.438, 377.482, 52784.911 23/11/09,06:05:58,08,10,1, 11.9,1,1, -5.948, 10517.431, 377.510, 52784.952 23/11/09,06:05:58,09,10,1, 11.9,1,1, -5.948, 10517.391, 377.563, 52784.925 23/11/09,06:05:58,10,10,1, 11.9,1,1, -5.948, 10517.376, 377.544, 52784.939 23/11/09,06:05:58,11,10,1, 11.9,1,1, -5.948, 10517.373, 377.568, 52784.940 23/11/09,06:05:58,12,10,1, 11.9,1,1, -5.948, 10517.345, 377.578, 52784.954 23/11/09,06:05:58,13,10,1, 11.9,1,1, -5.948, 10517.319, 377.576, 52784.898 23/11/09,06:05:58,14,10,1, 11.9,1,1, -5.948, 10517.303, 377.609, 52784.955 23/11/09,06:05:58,15,10,1, 11.9,1,1, -5.948, 10517.270, 377.628, 52784.944 23/11/09,06:05:58,16,10,1, 11.9,1,1, -5.948, 10517.273, 377.628, 52784.922 23/11/09,06:05:58,17,10,1, 11.9,1,1, -5.948, 10517.264, 377.667, 52784.986 23/11/09,06:05:58,18,10,1, 11.9,1,1, -5.948, 10517.244, 377.676, 52784.970 23/11/09,06:05:58,19,10,1, 11.9,1,1, -5.948, 10517.222, 377.702, 52784.916 23/11/09,06:05:59,00,10,1, 11.9,1,1, -5.944, 10517.222, 377.702, 52784.916 23/11/09,06:05:59,01,10,1, 11.9,1,1, -5.944, 10517.157, 377.716, 52784.948 23/11/09,06:05:59,02,10,1, 11.9,1,1, -5.944, 10517.175, 377.730, 52784.925 23/11/09,06:05:59,03,10,1, 11.9,1,1, -5.944, 10517.151, 377.771, 52784.925 23/11/09,06:05:59,04,10,1, 11.9,1,1, -5.944, 10517.121, 377.792, 52784.945 23/11/09,06:05:59,05,10,1, 11.9,1,1, -5.944, 10517.109, 377.820, 52784.917 23/11/09,06:05:59,06,10,1, 11.9,1,1, -5.944, 10517.080, 377.845, 52784.923 23/11/09,06:05:59,07,10,1, 11.9,1,1, -5.944, 10517.076, 377.847, 52784.910 23/11/09,06:05:59,08,10,1, 11.9,1,1, -5.944, 10517.077, 377.889, 52784.937 23/11/09,06:05:59,09,10,1, 11.9,1,1, -5.944, 10517.036, 377.886, 52784.919 23/11/09,06:05:59,10,10,1, 11.9,1,1, -5.944, 10517.029, 377.931, 52784.915 23/11/09,06:05:59,11,10,1, 11.9,1,1, -5.944, 10517.018, 377.926, 52784.953 23/11/09,06:05:59,12,10,1, 11.9,1,1, -5.944, 10516.978, 377.959, 52784.911 23/11/09,06:05:59,13,10,1, 11.9,1,1, -5.944, 10516.967, 377.982, 52784.918 23/11/09,06:05:59,14,10,1, 11.9,1,1, -5.944, 10516.958, 378.005, 52784.958 23/11/09,06:05:59,15,10,1, 11.9,1,1, -5.944, 10516.975, 378.047, 52784.993 23/11/09,06:05:59,16,10,1, 11.9,1,1, -5.944, 10516.925, 378.057, 52784.970 23/11/09,06:05:59,17,10,1, 11.9,1,1, -5.944, 10516.947, 378.107, 52784.948 23/11/09,06:05:59,18,10,1, 11.9,1,1, -5.944, 10516.901, 378.116, 52784.948 23/11/09,06:05:59,19,10,1, 11.9,1,1, -5.944, 10516.890, 378.111, 52784.925 23/11/09,06:06:00,00,10,1, 11.9,1,1, -5.944, 10516.888, 378.111, 52784.925 23/11/09,06:06:00,01,10,1, 11.9,1,1, -5.944, 10516.873, 378.179, 52784.965 23/11/09,06:06:00,02,10,1, 11.9,1,1, -5.944, 10516.823, 378.184, 52784.714 23/11/09,06:06:00,03,10,1, 11.9,1,1, -5.944, 10516.804, 378.192, 52784.815 23/11/09,06:06:00,04,10,1, 11.9,1,1, -5.944, 10516.799, 378.241, 52784.792 23/11/09,06:06:00,05,10,1, 11.9,1,1, -5.944, 10516.781, 378.284, 52784.812 23/11/09,06:06:00,06,10,1, 11.9,1,1, -5.944, 10516.785, 378.279, 52784.737 23/11/09,06:06:00,07,10,1, 11.9,1,1, -5.944, 10516.772, 378.280, 52784.747 23/11/09,06:06:00,08,10,1, 11.9,1,1, -5.944, 10516.789, 378.323, 52784.763 23/11/09,06:06:00,09,10,1, 11.9,1,1, -5.944, 10516.770, 378.324, 52784.740 23/11/09,06:06:00,10,10,1, 11.9,1,1, -5.944, 10516.756, 378.354, 52784.772 23/11/09,06:06:00,11,10,1, 11.9,1,1, -5.944, 10516.735, 378.415, 52784.823 23/11/09,06:06:00,12,10,1, 11.9,1,1, -5.944, 10516.716, 378.440, 52784.771 23/11/09,06:06:00,13,10,1, 11.9,1,1, -5.944, 10516.702, 378.475, 52784.792 23/11/09,06:06:00,14,10,1, 11.9,1,1, -5.944, 10516.690, 378.514, 52784.767 23/11/09,06:06:00,15,10,1, 11.9,1,1, -5.944, 10516.688, 378.515, 52784.688 23/11/09,06:06:00,16,10,1, 11.9,1,1, -5.944, 10516.683, 378.548, 52784.806 23/11/09,06:06:00,17,10,1, 11.9,1,1, -5.944, 10516.685, 378.556, 52784.826 23/11/09,06:06:00,18,10,1, 11.9,1,1, -5.944, 10516.659, 378.616, 52784.783 23/11/09,06:06:00,19,10,1, 11.9,1,1, -5.944, 10516.641, 378.618, 52784.752 23/11/09,06:06:01,00,11,1, 11.9,1,1, -5.944, 10516.638, 378.618, 52784.752 23/11/09,06:06:01,01,11,1, 11.9,1,1, -5.944, 10516.653, 378.708, 52784.777 23/11/09,06:06:01,02,11,1, 11.9,1,1, -5.944, 10516.606, 378.717, 52784.775 23/11/09,06:06:01,03,11,1, 11.9,1,1, -5.944, 10516.590, 378.771, 52784.805 23/11/09,06:06:01,04,11,1, 11.9,1,1, -5.944, 10516.598, 378.788, 52784.776 23/11/09,06:06:01,05,11,1, 11.9,1,1, -5.944, 10516.605, 378.816, 52784.760 23/11/09,06:06:01,06,11,1, 11.9,1,1, -5.944, 10516.592, 378.862, 52784.820 23/11/09,06:06:01,07,11,1, 11.9,1,1, -5.944, 10516.567, 378.884, 52784.756 23/11/09,06:06:01,08,11,1, 11.9,1,1, -5.944, 10516.565, 378.889, 52784.764 23/11/09,06:06:01,09,11,1, 11.9,1,1, -5.944, 10516.543, 378.940, 52784.812 23/11/09,06:06:01,10,11,1, 11.9,1,1, -5.944, 10516.506, 378.959, 52784.769 23/11/09,06:06:01,11,11,1, 11.9,1,1, -5.944, 10516.531, 378.985, 52784.773 23/11/09,06:06:01,12,11,1, 11.9,1,1, -5.944, 10516.514, 378.996, 52784.784 23/11/09,06:06:01,13,11,1, 11.9,1,1, -5.944, 10516.513, 379.054, 52784.867 23/11/09,06:06:01,14,11,1, 11.9,1,1, -5.944, 10516.520, 379.055, 52784.762 23/11/09,06:06:01,15,11,1, 11.9,1,1, -5.944, 10516.469, 379.071, 52784.765 23/11/09,06:06:01,16,11,1, 11.9,1,1, -5.944, 10516.441, 379.103, 52784.762 23/11/09,06:06:01,17,11,1, 11.9,1,1, -5.944, 10516.450, 379.127, 52784.771 23/11/09,06:06:01,18,11,1, 11.9,1,1, -5.944, 10516.421, 379.162, 52784.739 23/11/09,06:06:01,19,11,1, 11.9,1,1, -5.944, 10516.409, 379.187, 52784.743 23/11/09,06:06:02,00,10,1, 11.9,1,1, -5.947, 10516.404, 379.187, 52784.743 23/11/09,06:06:02,01,10,1, 11.9,1,1, -5.947, 10516.396, 379.258, 52784.749 23/11/09,06:06:02,02,10,1, 11.9,1,1, -5.947, 10516.386, 379.266, 52784.766 23/11/09,06:06:02,03,10,1, 11.9,1,1, -5.947, 10516.381, 379.307, 52784.766 23/11/09,06:06:02,04,10,1, 11.9,1,1, -5.947, 10516.354, 379.331, 52784.739 23/11/09,06:06:02,05,10,1, 11.9,1,1, -5.947, 10516.335, 379.368, 52784.751 23/11/09,06:06:02,06,10,1, 11.9,1,1, -5.947, 10516.344, 379.374, 52784.712 23/11/09,06:06:02,07,10,1, 11.9,1,1, -5.947, 10516.340, 379.381, 52784.740 23/11/09,06:06:02,08,10,1, 11.9,1,1, -5.947, 10516.319, 379.441, 52784.755 23/11/09,06:06:02,09,10,1, 11.9,1,1, -5.947, 10516.314, 379.472, 52784.716 23/11/09,06:06:02,10,10,1, 11.9,1,1, -5.947, 10516.290, 379.508, 52784.764 23/11/09,06:06:02,11,10,1, 11.9,1,1, -5.947, 10516.311, 379.533, 52784.740 23/11/09,06:06:02,12,10,1, 11.9,1,1, -5.947, 10516.282, 379.561, 52784.712 23/11/09,06:06:02,13,10,1, 11.9,1,1, -5.947, 10516.266, 379.594, 52784.745 23/11/09,06:06:02,14,10,1, 11.9,1,1, -5.947, 10516.268, 379.612, 52784.742 23/11/09,06:06:02,15,10,1, 11.9,1,1, -5.947, 10516.276, 379.655, 52784.707 23/11/09,06:06:02,16,10,1, 11.9,1,1, -5.947, 10516.262, 379.687, 52784.722 23/11/09,06:06:02,17,10,1, 11.9,1,1, -5.947, 10516.259, 379.707, 52784.743 23/11/09,06:06:02,18,10,1, 11.9,1,1, -5.947, 10516.233, 379.753, 52784.694 23/11/09,06:06:02,19,10,1, 11.9,1,1, -5.947, 10516.229, 379.803, 52784.705 23/11/09,06:06:03,00,10,1, 11.9,1,1, -5.946, 10516.229, 379.803, 52784.705 23/11/09,06:06:03,01,10,1, 11.9,1,1, -5.946, 10516.225, 379.859, 52784.748 23/11/09,06:06:03,02,10,1, 11.9,1,1, -5.946, 10516.223, 379.887, 52784.722 23/11/09,06:06:03,03,10,1, 11.9,1,1, -5.946, 10516.192, 379.913, 52784.746 23/11/09,06:06:03,04,10,1, 11.9,1,1, -5.946, 10516.214, 379.954, 52784.715 23/11/09,06:06:03,05,10,1, 11.9,1,1, -5.946, 10516.192, 379.970, 52784.730 23/11/09,06:06:03,06,10,1, 11.9,1,1, -5.946, 10516.171, 380.016, 52784.714 23/11/09,06:06:03,07,10,1, 11.9,1,1, -5.946, 10516.168, 380.033, 52784.685 23/11/09,06:06:03,08,10,1, 11.9,1,1, -5.946, 10516.161, 380.092, 52784.702 23/11/09,06:06:03,09,10,1, 11.9,1,1, -5.946, 10516.166, 380.130, 52784.696 23/11/09,06:06:03,10,10,1, 11.9,1,1, -5.946, 10516.137, 380.142, 52784.662 23/11/09,06:06:03,11,10,1, 11.9,1,1, -5.946, 10516.137, 380.175, 52784.683 23/11/09,06:06:03,12,10,1, 11.9,1,1, -5.946, 10516.140, 380.207, 52784.697 23/11/09,06:06:03,13,10,1, 11.9,1,1, -5.946, 10516.121, 380.235, 52784.689 23/11/09,06:06:03,14,10,1, 11.9,1,1, -5.946, 10516.101, 380.286, 52784.679 23/11/09,06:06:03,15,10,1, 11.9,1,1, -5.946, 10516.111, 380.295, 52784.675 23/11/09,06:06:03,16,10,1, 11.9,1,1, -5.946, 10516.086, 380.340, 52784.659 23/11/09,06:06:03,17,10,1, 11.9,1,1, -5.946, 10516.072, 380.364, 52784.660 23/11/09,06:06:03,18,10,1, 11.9,1,1, -5.946, 10516.074, 380.398, 52784.629 23/11/09,06:06:03,19,10,1, 11.9,1,1, -5.946, 10516.052, 380.425, 52784.647 23/11/09,06:06:04,00,11,1, 11.9,1,1, -5.946, 10516.045, 380.425, 52784.647 23/11/09,06:06:04,01,11,1, 11.9,1,1, -5.946, 10516.057, 380.471, 52784.652 23/11/09,06:06:04,02,11,1, 11.9,1,1, -5.946, 10516.045, 380.476, 52784.677 23/11/09,06:06:04,03,11,1, 11.9,1,1, -5.946, 10516.009, 380.519, 52784.645 23/11/09,06:06:04,04,11,1, 11.9,1,1, -5.946, 10516.021, 380.558, 52784.644 23/11/09,06:06:04,05,11,1, 11.9,1,1, -5.946, 10516.000, 380.582, 52784.618 23/11/09,06:06:04,06,11,1, 11.9,1,1, -5.946, 10515.989, 380.618, 52784.585 23/11/09,06:06:04,07,11,1, 11.9,1,1, -5.946, 10515.986, 380.640, 52784.628 23/11/09,06:06:04,08,11,1, 11.9,1,1, -5.946, 10515.974, 380.672, 52784.605 23/11/09,06:06:04,09,11,1, 11.9,1,1, -5.946, 10515.976, 380.682, 52784.590 23/11/09,06:06:04,10,11,1, 11.9,1,1, -5.946, 10515.942, 380.714, 52784.600 23/11/09,06:06:04,11,11,1, 11.9,1,1, -5.946, 10515.943, 380.742, 52784.598 23/11/09,06:06:04,12,11,1, 11.9,1,1, -5.946, 10515.939, 380.790, 52784.535 23/11/09,06:06:04,13,11,1, 11.9,1,1, -5.946, 10515.958, 380.826, 52784.552 23/11/09,06:06:04,14,11,1, 11.9,1,1, -5.946, 10515.935, 380.832, 52784.540 23/11/09,06:06:04,15,11,1, 11.9,1,1, -5.946, 10515.914, 380.873, 52784.544 23/11/09,06:06:04,16,11,1, 11.9,1,1, -5.946, 10515.937, 380.886, 52784.754 23/11/09,06:06:04,17,11,1, 11.9,1,1, -5.946, 10515.960, 380.930, 52784.499 23/11/09,06:06:04,18,11,1, 11.9,1,1, -5.946, 10515.907, 380.938, 52784.484 23/11/09,06:06:04,19,11,1, 11.9,1,1, -5.946, 10515.940, 380.989, 52784.481 23/11/09,06:06:05,00,10,1, 11.9,1,1, -5.947, 10515.937, 380.989, 52784.481 23/11/09,06:06:05,01,10,1, 11.9,1,1, -5.947, 10515.913, 381.045, 52784.522 23/11/09,06:06:05,02,10,1, 11.9,1,1, -5.947, 10515.896, 381.059, 52784.484 23/11/09,06:06:05,03,10,1, 11.9,1,1, -5.947, 10515.903, 381.129, 52784.483 23/11/09,06:06:05,04,10,1, 11.9,1,1, -5.947, 10515.850, 381.164, 52784.526 23/11/09,06:06:05,05,10,1, 11.9,1,1, -5.947, 10515.881, 381.183, 52784.483 23/11/09,06:06:05,06,10,1, 11.9,1,1, -5.947, 10515.894, 381.194, 52784.482 23/11/09,06:06:05,07,10,1, 11.9,1,1, -5.947, 10515.871, 381.230, 52784.466 23/11/09,06:06:05,08,10,1, 11.9,1,1, -5.947, 10515.872, 381.254, 52784.471 23/11/09,06:06:05,09,10,1, 11.9,1,1, -5.947, 10515.861, 381.290, 52784.476 23/11/09,06:06:05,10,10,1, 11.9,1,1, -5.947, 10515.848, 381.332, 52784.470 23/11/09,06:06:05,11,10,1, 11.9,1,1, -5.947, 10515.846, 381.369, 52784.497 23/11/09,06:06:05,12,10,1, 11.9,1,1, -5.947, 10515.850, 381.362, 52784.433 23/11/09,06:06:05,13,10,1, 11.9,1,1, -5.947, 10515.840, 381.409, 52784.443 23/11/09,06:06:05,14,10,1, 11.9,1,1, -5.947, 10515.834, 381.426, 52784.446 23/11/09,06:06:05,15,10,1, 11.9,1,1, -5.947, 10515.813, 381.451, 52784.393 23/11/09,06:06:05,16,10,1, 11.9,1,1, -5.947, 10515.792, 381.514, 52784.399 23/11/09,06:06:05,17,10,1, 11.9,1,1, -5.947, 10515.790, 381.525, 52784.367 23/11/09,06:06:05,18,10,1, 11.9,1,1, -5.947, 10515.778, 381.547, 52784.381 23/11/09,06:06:05,19,10,1, 11.9,1,1, -5.947, 10515.766, 381.550, 52784.356 23/11/09,06:06:06,00,11,1, 11.9,1,1, -5.944, 10515.761, 381.550, 52784.356 23/11/09,06:06:06,01,11,1, 11.9,1,1, -5.944, 10515.764, 381.613, 52784.299 23/11/09,06:06:06,02,11,1, 11.9,1,1, -5.944, 10515.762, 381.643, 52784.377 23/11/09,06:06:06,03,11,1, 11.9,1,1, -5.944, 10515.735, 381.631, 52784.342 23/11/09,06:06:06,04,11,1, 11.9,1,1, -5.944, 10515.718, 381.667, 52784.315 23/11/09,06:06:06,05,11,1, 11.9,1,1, -5.944, 10515.724, 381.716, 52784.308 23/11/09,06:06:06,06,11,1, 11.9,1,1, -5.944, 10515.686, 381.723, 52784.288 23/11/09,06:06:06,07,11,1, 11.9,1,1, -5.944, 10515.714, 381.740, 52784.314 23/11/09,06:06:06,08,11,1, 11.9,1,1, -5.944, 10515.681, 381.773, 52784.259 23/11/09,06:06:06,09,11,1, 11.9,1,1, -5.944, 10515.657, 381.792, 52784.299 23/11/09,06:06:06,10,11,1, 11.9,1,1, -5.944, 10515.641, 381.790, 52784.357 23/11/09,06:06:06,11,11,1, 11.9,1,1, -5.944, 10515.649, 381.840, 52784.245 23/11/09,06:06:06,12,11,1, 11.9,1,1, -5.944, 10515.618, 381.865, 52784.219 23/11/09,06:06:06,13,11,1, 11.9,1,1, -5.944, 10515.603, 381.867, 52784.219 23/11/09,06:06:06,14,11,1, 11.9,1,1, -5.944, 10515.592, 381.885, 52784.214 23/11/09,06:06:06,15,11,1, 11.9,1,1, -5.944, 10515.572, 381.930, 52784.219 23/11/09,06:06:06,16,11,1, 11.9,1,1, -5.944, 10515.567, 381.950, 52784.229 23/11/09,06:06:06,17,11,1, 11.9,1,1, -5.944, 10515.556, 381.955, 52784.227 23/11/09,06:06:06,18,11,1, 11.9,1,1, -5.944, 10515.541, 381.980, 52784.185 23/11/09,06:06:06,19,11,1, 11.9,1,1, -5.944, 10515.507, 382.009, 52784.188 23/11/09,06:06:07,00,11,1, 11.9,1,1, -5.948, 10515.503, 382.009, 52784.188 23/11/09,06:06:07,01,11,1, 11.9,1,1, -5.948, 10515.494, 382.068, 52784.221 23/11/09,06:06:07,02,11,1, 11.9,1,1, -5.948, 10515.484, 382.087, 52784.159 23/11/09,06:06:07,03,11,1, 11.9,1,1, -5.948, 10515.464, 382.100, 52784.163 23/11/09,06:06:07,04,11,1, 11.9,1,1, -5.948, 10515.448, 382.152, 52784.177 23/11/09,06:06:07,05,11,1, 11.9,1,1, -5.948, 10515.424, 382.156, 52784.139 23/11/09,06:06:07,06,11,1, 11.9,1,1, -5.948, 10515.425, 382.171, 52784.131 23/11/09,06:06:07,07,11,1, 11.9,1,1, -5.948, 10515.397, 382.185, 52784.116 23/11/09,06:06:07,08,11,1, 11.9,1,1, -5.948, 10515.369, 382.221, 52784.110 23/11/09,06:06:07,09,11,1, 11.9,1,1, -5.948, 10515.382, 382.218, 52784.088 23/11/09,06:06:07,10,11,1, 11.9,1,1, -5.948, 10515.363, 382.261, 52784.117 23/11/09,06:06:07,11,11,1, 11.9,1,1, -5.948, 10515.321, 382.303, 52784.073 23/11/09,06:06:07,12,11,1, 11.9,1,1, -5.948, 10515.330, 382.328, 52784.111 23/11/09,06:06:07,13,11,1, 11.9,1,1, -5.948, 10515.314, 382.337, 52784.084 23/11/09,06:06:07,14,11,1, 11.9,1,1, -5.948, 10515.283, 382.359, 52784.047 23/11/09,06:06:07,15,11,1, 11.9,1,1, -5.948, 10515.309, 382.382, 52784.100 23/11/09,06:06:07,16,11,1, 11.9,1,1, -5.948, 10515.264, 382.388, 52784.071 23/11/09,06:06:07,17,11,1, 11.9,1,1, -5.948, 10515.270, 382.401, 52784.058 23/11/09,06:06:07,18,11,1, 11.9,1,1, -5.948, 10515.260, 382.446, 52784.005 23/11/09,06:06:07,19,11,1, 11.9,1,1, -5.948, 10515.219, 382.452, 52784.040 23/11/09,06:06:08,00,11,1, 11.9,1,1, -5.948, 10515.211, 382.452, 52784.040 23/11/09,06:06:08,01,11,1, 11.9,1,1, -5.948, 10515.217, 382.495, 52784.030 23/11/09,06:06:08,02,11,1, 11.9,1,1, -5.948, 10515.196, 382.529, 52783.988 23/11/09,06:06:08,03,11,1, 11.9,1,1, -5.948, 10515.178, 382.552, 52784.001 23/11/09,06:06:08,04,11,1, 11.9,1,1, -5.948, 10515.151, 382.572, 52783.833 23/11/09,06:06:08,05,11,1, 11.9,1,1, -5.948, 10515.144, 382.548, 52783.988 23/11/09,06:06:08,06,11,1, 11.9,1,1, -5.948, 10515.168, 382.595, 52783.943 23/11/09,06:06:08,07,11,1, 11.9,1,1, -5.948, 10515.118, 382.610, 52783.904 23/11/09,06:06:08,08,11,1, 11.9,1,1, -5.948, 10515.110, 382.622, 52783.938 23/11/09,06:06:08,09,11,1, 11.9,1,1, -5.948, 10515.096, 382.624, 52783.907 23/11/09,06:06:08,10,11,1, 11.9,1,1, -5.948, 10515.057, 382.645, 52783.872 23/11/09,06:06:08,11,11,1, 11.9,1,1, -5.948, 10515.050, 382.680, 52783.902 23/11/09,06:06:08,12,11,1, 11.9,1,1, -5.948, 10515.041, 382.704, 52783.895 23/11/09,06:06:08,13,11,1, 11.9,1,1, -5.948, 10515.020, 382.691, 52783.845 23/11/09,06:06:08,14,11,1, 11.9,1,1, -5.948, 10515.046, 382.698, 52783.831 23/11/09,06:06:08,15,11,1, 11.9,1,1, -5.948, 10515.002, 382.742, 52783.827 23/11/09,06:06:08,16,11,1, 11.9,1,1, -5.948, 10514.990, 382.732, 52783.817 23/11/09,06:06:08,17,11,1, 11.9,1,1, -5.948, 10514.976, 382.755, 52783.797 23/11/09,06:06:08,18,11,1, 11.9,1,1, -5.948, 10514.982, 382.776, 52783.771 23/11/09,06:06:08,19,11,1, 11.9,1,1, -5.948, 10514.957, 382.768, 52783.805 23/11/09,06:06:09,00,11,1, 11.9,1,1, -5.948, 10514.952, 382.768, 52783.805 23/11/09,06:06:09,01,11,1, 11.9,1,1, -5.948, 10514.911, 382.805, 52783.764 23/11/09,06:06:09,02,11,1, 11.9,1,1, -5.948, 10514.915, 382.851, 52783.757 23/11/09,06:06:09,03,11,1, 11.9,1,1, -5.948, 10514.918, 382.862, 52783.723 23/11/09,06:06:09,04,11,1, 11.9,1,1, -5.948, 10514.882, 382.875, 52783.735 23/11/09,06:06:09,05,11,1, 11.9,1,1, -5.948, 10514.881, 382.876, 52783.719 23/11/09,06:06:09,06,11,1, 11.9,1,1, -5.948, 10514.831, 382.883, 52783.538 23/11/09,06:06:09,07,11,1, 11.9,1,1, -5.948, 10514.830, 382.920, 52783.807 23/11/09,06:06:09,08,11,1, 11.9,1,1, -5.948, 10514.857, 382.917, 52783.716 23/11/09,06:06:09,09,11,1, 11.9,1,1, -5.948, 10514.829, 382.927, 52783.661 23/11/09,06:06:09,10,11,1, 11.9,1,1, -5.948, 10514.781, 382.937, 52783.685 23/11/09,06:06:09,11,11,1, 11.9,1,1, -5.948, 10514.765, 382.955, 52783.635 23/11/09,06:06:09,12,11,1, 11.9,1,1, -5.948, 10514.757, 382.970, 52783.617 23/11/09,06:06:09,13,11,1, 11.9,1,1, -5.948, 10514.733, 382.991, 52783.622 23/11/09,06:06:09,14,11,1, 11.9,1,1, -5.948, 10514.694, 383.030, 52783.596 23/11/09,06:06:09,15,11,1, 11.9,1,1, -5.948, 10514.684, 383.030, 52783.600 23/11/09,06:06:09,16,11,1, 11.9,1,1, -5.948, 10514.679, 383.051, 52783.574 23/11/09,06:06:09,17,11,1, 11.9,1,1, -5.948, 10514.650, 383.069, 52783.589 23/11/09,06:06:09,18,11,1, 11.9,1,1, -5.948, 10514.645, 383.055, 52783.558 23/11/09,06:06:09,19,11,1, 11.9,1,1, -5.948, 10514.620, 383.090, 52783.527 23/11/09,06:06:10,00,11,1, 11.8,1,1, -5.945, 10514.618, 383.090, 52783.527 23/11/09,06:06:10,01,11,1, 11.8,1,1, -5.945, 10514.566, 383.111, 52783.531 23/11/09,06:06:10,02,11,1, 11.8,1,1, -5.945, 10514.533, 383.126, 52783.515 23/11/09,06:06:10,03,11,1, 11.8,1,1, -5.945, 10514.532, 383.120, 52783.488 23/11/09,06:06:10,04,11,1, 11.8,1,1, -5.945, 10514.520, 383.144, 52783.498 23/11/09,06:06:10,05,11,1, 11.8,1,1, -5.945, 10514.504, 383.114, 52783.446 23/11/09,06:06:10,06,11,1, 11.8,1,1, -5.945, 10514.496, 383.133, 52783.441 23/11/09,06:06:10,07,11,1, 11.8,1,1, -5.945, 10514.467, 383.168, 52783.446 23/11/09,06:06:10,08,11,1, 11.8,1,1, -5.945, 10514.463, 383.148, 52783.460 23/11/09,06:06:10,09,11,1, 11.8,1,1, -5.945, 10514.450, 383.155, 52783.427 23/11/09,06:06:10,10,11,1, 11.8,1,1, -5.945, 10514.410, 383.171, 52783.405 23/11/09,06:06:10,11,11,1, 11.8,1,1, -5.945, 10514.399, 383.207, 52783.432 23/11/09,06:06:10,12,11,1, 11.8,1,1, -5.945, 10514.381, 383.214, 52783.372 23/11/09,06:06:10,13,11,1, 11.8,1,1, -5.945, 10514.369, 383.192, 52783.361 23/11/09,06:06:10,14,11,1, 11.8,1,1, -5.945, 10514.353, 383.245, 52783.381 23/11/09,06:06:10,15,11,1, 11.8,1,1, -5.945, 10514.318, 383.235, 52783.329 23/11/09,06:06:10,16,11,1, 11.8,1,1, -5.945, 10514.341, 383.253, 52783.332 23/11/09,06:06:10,17,11,1, 11.8,1,1, -5.945, 10514.300, 383.257, 52783.328 23/11/09,06:06:10,18,11,1, 11.8,1,1, -5.945, 10514.300, 383.269, 52783.282 23/11/09,06:06:10,19,11,1, 11.8,1,1, -5.945, 10514.276, 383.288, 52783.305 23/11/09,06:06:11,00,10,1, 11.9,1,1, -5.947, 10514.276, 383.288, 52783.305 23/11/09,06:06:11,01,10,1, 11.9,1,1, -5.947, 10514.261, 383.311, 52783.285 23/11/09,06:06:11,02,10,1, 11.9,1,1, -5.947, 10514.225, 383.332, 52783.267 23/11/09,06:06:11,03,10,1, 11.9,1,1, -5.947, 10514.217, 383.337, 52783.216 23/11/09,06:06:11,04,10,1, 11.9,1,1, -5.947, 10514.190, 383.340, 52783.240 23/11/09,06:06:11,05,10,1, 11.9,1,1, -5.947, 10514.172, 383.360, 52783.226 23/11/09,06:06:11,06,10,1, 11.9,1,1, -5.947, 10514.158, 383.381, 52783.216 23/11/09,06:06:11,07,10,1, 11.9,1,1, -5.947, 10514.140, 383.403, 52783.182 23/11/09,06:06:11,08,10,1, 11.9,1,1, -5.947, 10514.127, 383.395, 52783.192 23/11/09,06:06:11,09,10,1, 11.9,1,1, -5.947, 10514.113, 383.395, 52783.157 23/11/09,06:06:11,10,10,1, 11.9,1,1, -5.947, 10514.110, 383.407, 52783.177 23/11/09,06:06:11,11,10,1, 11.9,1,1, -5.947, 10514.086, 383.405, 52783.119 23/11/09,06:06:11,12,10,1, 11.9,1,1, -5.947, 10514.063, 383.418, 52783.112 23/11/09,06:06:11,13,10,1, 11.9,1,1, -5.947, 10514.032, 383.428, 52783.143 23/11/09,06:06:11,14,10,1, 11.9,1,1, -5.947, 10514.029, 383.439, 52783.093 23/11/09,06:06:11,15,10,1, 11.9,1,1, -5.947, 10514.011, 383.440, 52783.085 23/11/09,06:06:11,16,10,1, 11.9,1,1, -5.947, 10514.004, 383.441, 52783.049 23/11/09,06:06:11,17,10,1, 11.9,1,1, -5.947, 10513.980, 383.460, 52783.033 23/11/09,06:06:11,18,10,1, 11.9,1,1, -5.947, 10513.993, 383.435, 52782.994 23/11/09,06:06:11,19,10,1, 11.9,1,1, -5.947, 10513.942, 383.454, 52782.980 23/11/09,06:06:12,00,11,1, 12.0,1,1, -5.948, 10513.942, 383.454, 52782.980 23/11/09,06:06:12,01,11,1, 12.0,1,1, -5.948, 10513.948, 383.470, 52782.967 23/11/09,06:06:12,02,11,1, 12.0,1,1, -5.948, 10513.929, 383.469, 52782.920 23/11/09,06:06:12,03,11,1, 12.0,1,1, -5.948, 10513.908, 383.500, 52782.962 23/11/09,06:06:12,04,11,1, 12.0,1,1, -5.948, 10513.916, 383.460, 52782.934 23/11/09,06:06:12,05,11,1, 12.0,1,1, -5.948, 10513.881, 383.458, 52782.961 23/11/09,06:06:12,06,11,1, 12.0,1,1, -5.948, 10513.889, 383.485, 52782.895 23/11/09,06:06:12,07,11,1, 12.0,1,1, -5.948, 10513.852, 383.495, 52782.869 23/11/09,06:06:12,08,11,1, 12.0,1,1, -5.948, 10513.849, 383.500, 52782.838 23/11/09,06:06:12,09,11,1, 12.0,1,1, -5.948, 10513.844, 383.489, 52782.855 23/11/09,06:06:12,10,11,1, 12.0,1,1, -5.948, 10513.828, 383.478, 52782.818 23/11/09,06:06:12,11,11,1, 12.0,1,1, -5.948, 10513.795, 383.492, 52782.819 23/11/09,06:06:12,12,11,1, 12.0,1,1, -5.948, 10513.842, 383.466, 52782.798 23/11/09,06:06:12,13,11,1, 12.0,1,1, -5.948, 10513.814, 383.498, 52782.812 23/11/09,06:06:12,14,11,1, 12.0,1,1, -5.948, 10513.813, 383.512, 52782.766 23/11/09,06:06:12,15,11,1, 12.0,1,1, -5.948, 10513.806, 383.482, 52782.760 23/11/09,06:06:12,16,11,1, 12.0,1,1, -5.948, 10513.792, 383.522, 52782.762 23/11/09,06:06:12,17,11,1, 12.0,1,1, -5.948, 10513.784, 383.498, 52782.714 23/11/09,06:06:12,18,11,1, 12.0,1,1, -5.948, 10513.778, 383.534, 52782.710 23/11/09,06:06:12,19,11,1, 12.0,1,1, -5.948, 10513.774, 383.509, 52782.726 23/11/09,06:06:13,00,11,1, 11.9,1,1, -5.950, 10513.767, 383.509, 52782.726 23/11/09,06:06:13,01,11,1, 11.9,1,1, -5.950, 10513.733, 383.531, 52782.663 23/11/09,06:06:13,02,11,1, 11.9,1,1, -5.950, 10513.769, 383.529, 52782.684 23/11/09,06:06:13,03,11,1, 11.9,1,1, -5.950, 10513.739, 383.525, 52782.655 23/11/09,06:06:13,04,11,1, 11.9,1,1, -5.950, 10513.725, 383.510, 52782.608 23/11/09,06:06:13,05,11,1, 11.9,1,1, -5.950, 10513.721, 383.550, 52782.624 23/11/09,06:06:13,06,11,1, 11.9,1,1, -5.950, 10513.711, 383.536, 52782.603 23/11/09,06:06:13,07,11,1, 11.9,1,1, -5.950, 10513.705, 383.565, 52782.588 23/11/09,06:06:13,08,11,1, 11.9,1,1, -5.950, 10513.701, 383.538, 52782.567 23/11/09,06:06:13,09,11,1, 11.9,1,1, -5.950, 10513.692, 383.567, 52782.529 23/11/09,06:06:13,10,11,1, 11.9,1,1, -5.950, 10513.676, 383.555, 52782.551 23/11/09,06:06:13,11,11,1, 11.9,1,1, -5.950, 10513.650, 383.527, 52782.484 23/11/09,06:06:13,12,11,1, 11.9,1,1, -5.950, 10513.646, 383.553, 52782.507 23/11/09,06:06:13,13,11,1, 11.9,1,1, -5.950, 10513.623, 383.569, 52782.486 23/11/09,06:06:13,14,11,1, 11.9,1,1, -5.950, 10513.620, 383.581, 52782.477 23/11/09,06:06:13,15,11,1, 11.9,1,1, -5.950, 10513.621, 383.587, 52782.437 23/11/09,06:06:13,16,11,1, 11.9,1,1, -5.950, 10513.622, 383.608, 52782.452 23/11/09,06:06:13,17,11,1, 11.9,1,1, -5.950, 10513.591, 383.602, 52782.491 23/11/09,06:06:13,18,11,1, 11.9,1,1, -5.950, 10513.616, 383.616, 52782.447 23/11/09,06:06:13,19,11,1, 11.9,1,1, -5.950, 10513.587, 383.617, 52782.424 23/11/09,06:06:14,00,11,1, 11.8,1,1, -5.948, 10513.583, 383.617, 52782.424 23/11/09,06:06:14,01,11,1, 11.8,1,1, -5.948, 10513.579, 383.628, 52782.351 23/11/09,06:06:14,02,11,1, 11.8,1,1, -5.948, 10513.564, 383.623, 52782.206 23/11/09,06:06:14,03,11,1, 11.8,1,1, -5.948, 10513.538, 383.648, 52782.381 23/11/09,06:06:14,04,11,1, 11.8,1,1, -5.948, 10513.542, 383.630, 52782.350 23/11/09,06:06:14,05,11,1, 11.8,1,1, -5.948, 10513.526, 383.651, 52782.367 23/11/09,06:06:14,06,11,1, 11.8,1,1, -5.948, 10513.570, 383.622, 52782.323 23/11/09,06:06:14,07,11,1, 11.8,1,1, -5.948, 10513.537, 383.643, 52782.270 23/11/09,06:06:14,08,11,1, 11.8,1,1, -5.948, 10513.527, 383.629, 52782.261 23/11/09,06:06:14,09,11,1, 11.8,1,1, -5.948, 10513.520, 383.651, 52782.234 23/11/09,06:06:14,10,11,1, 11.8,1,1, -5.948, 10513.548, 383.660, 52782.224 23/11/09,06:06:14,11,11,1, 11.8,1,1, -5.948, 10513.507, 383.673, 52782.224 23/11/09,06:06:14,12,11,1, 11.8,1,1, -5.948, 10513.532, 383.667, 52782.212 23/11/09,06:06:14,13,11,1, 11.8,1,1, -5.948, 10513.514, 383.673, 52782.204 23/11/09,06:06:14,14,11,1, 11.8,1,1, -5.948, 10513.495, 383.657, 52782.129 23/11/09,06:06:14,15,11,1, 11.8,1,1, -5.948, 10513.500, 383.667, 52782.165 23/11/09,06:06:14,16,11,1, 11.8,1,1, -5.948, 10513.482, 383.690, 52782.145 23/11/09,06:06:14,17,11,1, 11.8,1,1, -5.948, 10513.466, 383.685, 52782.157 23/11/09,06:06:14,18,11,1, 11.8,1,1, -5.948, 10513.471, 383.685, 52782.130 23/11/09,06:06:14,19,11,1, 11.8,1,1, -5.948, 10513.481, 383.692, 52782.127 23/11/09,06:06:15,00,11,1, 11.9,1,1, -5.949, 10513.475, 383.692, 52782.127 23/11/09,06:06:15,01,11,1, 11.9,1,1, -5.949, 10513.455, 383.690, 52782.072 23/11/09,06:06:15,02,11,1, 11.9,1,1, -5.949, 10513.459, 383.687, 52782.052 23/11/09,06:06:15,03,11,1, 11.9,1,1, -5.949, 10513.444, 383.702, 52782.039 23/11/09,06:06:15,04,11,1, 11.9,1,1, -5.949, 10513.441, 383.698, 52782.057 23/11/09,06:06:15,05,11,1, 11.9,1,1, -5.949, 10513.425, 383.714, 52782.039 23/11/09,06:06:15,06,11,1, 11.9,1,1, -5.949, 10513.417, 383.741, 52782.026 23/11/09,06:06:15,07,11,1, 11.9,1,1, -5.949, 10513.408, 383.727, 52781.968 23/11/09,06:06:15,08,11,1, 11.9,1,1, -5.949, 10513.415, 383.742, 52781.990 23/11/09,06:06:15,09,11,1, 11.9,1,1, -5.949, 10513.410, 383.748, 52781.959 23/11/09,06:06:15,10,11,1, 11.9,1,1, -5.949, 10513.403, 383.750, 52781.909 23/11/09,06:06:15,11,11,1, 11.9,1,1, -5.949, 10513.399, 383.733, 52781.905 23/11/09,06:06:15,12,11,1, 11.9,1,1, -5.949, 10513.403, 383.743, 52781.891 23/11/09,06:06:15,13,11,1, 11.9,1,1, -5.949, 10513.375, 383.760, 52781.874 23/11/09,06:06:15,14,11,1, 11.9,1,1, -5.949, 10513.383, 383.763, 52781.861 23/11/09,06:06:15,15,11,1, 11.9,1,1, -5.949, 10513.398, 383.762, 52781.867 23/11/09,06:06:15,16,11,1, 11.9,1,1, -5.949, 10513.369, 383.784, 52781.799 23/11/09,06:06:15,17,11,1, 11.9,1,1, -5.949, 10513.399, 383.776, 52781.823 23/11/09,06:06:15,18,11,1, 11.9,1,1, -5.949, 10513.363, 383.782, 52781.825 23/11/09,06:06:15,19,11,1, 11.9,1,1, -5.949, 10513.359, 383.753, 52781.815 23/11/09,06:06:16,00,11,1, 11.9,1,1, -5.949, 10513.358, 383.753, 52781.815 23/11/09,06:06:16,01,11,1, 11.9,1,1, -5.949, 10513.347, 383.802, 52781.788 23/11/09,06:06:16,02,11,1, 11.9,1,1, -5.949, 10513.349, 383.758, 52781.538 23/11/09,06:06:16,03,11,1, 11.9,1,1, -5.949, 10513.363, 383.799, 52781.719 23/11/09,06:06:16,04,11,1, 11.9,1,1, -5.949, 10513.362, 383.788, 52781.692 23/11/09,06:06:16,05,11,1, 11.9,1,1, -5.949, 10513.346, 383.779, 52781.678 23/11/09,06:06:16,06,11,1, 11.9,1,1, -5.949, 10513.317, 383.810, 52781.817 23/11/09,06:06:16,07,11,1, 11.9,1,1, -5.949, 10513.344, 383.786, 52781.732 23/11/09,06:06:16,08,11,1, 11.9,1,1, -5.949, 10513.290, 383.776, 52781.669 23/11/09,06:06:16,09,11,1, 11.9,1,1, -5.949, 10513.308, 383.797, 52781.647 23/11/09,06:06:16,10,11,1, 11.9,1,1, -5.949, 10513.285, 383.819, 52781.668 23/11/09,06:06:16,11,11,1, 11.9,1,1, -5.949, 10513.267, 383.804, 52781.595 23/11/09,06:06:16,12,11,1, 11.9,1,1, -5.949, 10513.285, 383.812, 52781.578 23/11/09,06:06:16,13,11,1, 11.9,1,1, -5.949, 10513.285, 383.819, 52781.571 23/11/09,06:06:16,14,11,1, 11.9,1,1, -5.949, 10513.265, 383.822, 52781.561 23/11/09,06:06:16,15,11,1, 11.9,1,1, -5.949, 10513.265, 383.792, 52781.516 23/11/09,06:06:16,16,11,1, 11.9,1,1, -5.949, 10513.302, 383.804, 52781.688 23/11/09,06:06:16,17,11,1, 11.9,1,1, -5.949, 10513.228, 383.824, 52781.428 23/11/09,06:06:16,18,11,1, 11.9,1,1, -5.949, 10513.243, 383.784, 52781.478 23/11/09,06:06:16,19,11,1, 11.9,1,1, -5.949, 10513.239, 383.808, 52781.469 23/11/09,06:06:17,00,11,1, 11.9,1,1, -5.947, 10513.233, 383.808, 52781.469 23/11/09,06:06:17,01,11,1, 11.9,1,1, -5.947, 10513.245, 383.800, 52781.440 23/11/09,06:06:17,02,11,1, 11.9,1,1, -5.947, 10513.233, 383.802, 52781.447 23/11/09,06:06:17,03,11,1, 11.9,1,1, -5.947, 10513.241, 383.809, 52781.419 23/11/09,06:06:17,04,11,1, 11.9,1,1, -5.947, 10513.183, 383.783, 52781.184 23/11/09,06:06:17,05,11,1, 11.9,1,1, -5.947, 10513.203, 383.791, 52781.454 23/11/09,06:06:17,06,11,1, 11.9,1,1, -5.947, 10513.211, 383.782, 52781.353 23/11/09,06:06:17,07,11,1, 11.9,1,1, -5.947, 10513.196, 383.792, 52781.366 23/11/09,06:06:17,08,11,1, 11.9,1,1, -5.947, 10513.196, 383.785, 52781.289 23/11/09,06:06:17,09,11,1, 11.9,1,1, -5.947, 10513.149, 383.809, 52781.334 23/11/09,06:06:17,10,11,1, 11.9,1,1, -5.947, 10513.145, 383.788, 52781.301 23/11/09,06:06:17,11,11,1, 11.9,1,1, -5.947, 10513.161, 383.810, 52781.287 23/11/09,06:06:17,12,11,1, 11.9,1,1, -5.947, 10513.152, 383.792, 52781.247 23/11/09,06:06:17,13,11,1, 11.9,1,1, -5.947, 10513.139, 383.763, 52781.219 23/11/09,06:06:17,14,11,1, 11.9,1,1, -5.947, 10513.140, 383.771, 52781.215 23/11/09,06:06:17,15,11,1, 11.9,1,1, -5.947, 10513.117, 383.786, 52781.161 23/11/09,06:06:17,16,11,1, 11.9,1,1, -5.947, 10513.130, 383.769, 52781.135 23/11/09,06:06:17,17,11,1, 11.9,1,1, -5.947, 10513.140, 383.796, 52781.143 23/11/09,06:06:17,18,11,1, 11.9,1,1, -5.947, 10513.118, 383.819, 52781.155 23/11/09,06:06:17,19,11,1, 11.9,1,1, -5.947, 10513.104, 383.799, 52781.129 23/11/09,06:06:18,00,11,1, 11.9,1,1, -5.949, 10513.099, 383.799, 52781.129 23/11/09,06:06:18,01,11,1, 11.9,1,1, -5.949, 10513.092, 383.806, 52781.089 23/11/09,06:06:18,02,11,1, 11.9,1,1, -5.949, 10513.062, 383.822, 52781.076 23/11/09,06:06:18,03,11,1, 11.9,1,1, -5.949, 10513.053, 383.808, 52781.036 23/11/09,06:06:18,04,11,1, 11.9,1,1, -5.949, 10513.061, 383.799, 52781.070 23/11/09,06:06:18,05,11,1, 11.9,1,1, -5.949, 10513.062, 383.825, 52781.048 23/11/09,06:06:18,06,11,1, 11.9,1,1, -5.949, 10513.056, 383.817, 52781.049 23/11/09,06:06:18,07,11,1, 11.9,1,1, -5.949, 10513.063, 383.813, 52781.071 23/11/09,06:06:18,08,11,1, 11.9,1,1, -5.949, 10513.030, 383.820, 52781.038 23/11/09,06:06:18,09,11,1, 11.9,1,1, -5.949, 10513.028, 383.804, 52781.012 23/11/09,06:06:18,10,11,1, 11.9,1,1, -5.949, 10513.040, 383.794, 52780.996 23/11/09,06:06:18,11,11,1, 11.9,1,1, -5.949, 10513.013, 383.823, 52780.988 23/11/09,06:06:18,12,11,1, 11.9,1,1, -5.949, 10513.016, 383.795, 52780.992 23/11/09,06:06:18,13,11,1, 11.9,1,1, -5.949, 10513.008, 383.787, 52780.994 23/11/09,06:06:18,14,11,1, 11.9,1,1, -5.949, 10513.010, 383.814, 52781.021 23/11/09,06:06:18,15,11,1, 11.9,1,1, -5.949, 10512.980, 383.801, 52780.887 23/11/09,06:06:18,16,11,1, 11.9,1,1, -5.949, 10512.993, 383.794, 52780.919 23/11/09,06:06:18,17,11,1, 11.9,1,1, -5.949, 10512.989, 383.769, 52780.887 23/11/09,06:06:18,18,11,1, 11.9,1,1, -5.949, 10512.960, 383.794, 52780.857 23/11/09,06:06:18,19,11,1, 11.9,1,1, -5.949, 10512.967, 383.796, 52780.840 23/11/09,06:06:19,00,11,1, 11.9,1,1, -5.948, 10512.966, 383.796, 52780.840 23/11/09,06:06:19,01,11,1, 11.9,1,1, -5.948, 10512.973, 383.811, 52780.796 23/11/09,06:06:19,02,11,1, 11.9,1,1, -5.948, 10512.947, 383.796, 52780.844 23/11/09,06:06:19,03,11,1, 11.9,1,1, -5.948, 10512.957, 383.789, 52780.794 23/11/09,06:06:19,04,11,1, 11.9,1,1, -5.948, 10512.955, 383.809, 52780.770 23/11/09,06:06:19,05,11,1, 11.9,1,1, -5.948, 10512.961, 383.800, 52780.764 23/11/09,06:06:19,06,11,1, 11.9,1,1, -5.948, 10512.963, 383.811, 52780.739 23/11/09,06:06:19,07,11,1, 11.9,1,1, -5.948, 10512.939, 383.808, 52780.710 23/11/09,06:06:19,08,11,1, 11.9,1,1, -5.948, 10512.933, 383.816, 52780.783 23/11/09,06:06:19,09,11,1, 11.9,1,1, -5.948, 10512.923, 383.823, 52780.794 23/11/09,06:06:19,10,11,1, 11.9,1,1, -5.948, 10512.945, 383.818, 52780.814 23/11/09,06:06:19,11,11,1, 11.9,1,1, -5.948, 10512.903, 383.802, 52780.759 23/11/09,06:06:19,12,11,1, 11.9,1,1, -5.948, 10512.943, 383.820, 52780.702 23/11/09,06:06:19,13,11,1, 11.9,1,1, -5.948, 10512.918, 383.811, 52780.692 23/11/09,06:06:19,14,11,1, 11.9,1,1, -5.948, 10512.929, 383.819, 52780.646 23/11/09,06:06:19,15,11,1, 11.9,1,1, -5.948, 10512.928, 383.799, 52780.640 23/11/09,06:06:19,16,11,1, 11.9,1,1, -5.948, 10512.906, 383.823, 52780.652 23/11/09,06:06:19,17,11,1, 11.9,1,1, -5.948, 10512.940, 383.824, 52780.640 23/11/09,06:06:19,18,11,1, 11.9,1,1, -5.948, 10512.915, 383.833, 52780.618 23/11/09,06:06:19,19,11,1, 11.9,1,1, -5.948, 10512.888, 383.823, 52780.622 23/11/09,06:06:20,00,11,1, 11.8,1,1, -5.948, 10512.882, 383.823, 52780.622 23/11/09,06:06:20,01,11,1, 11.8,1,1, -5.948, 10512.926, 383.827, 52780.522 23/11/09,06:06:20,02,11,1, 11.8,1,1, -5.948, 10512.878, 383.810, 52780.554 23/11/09,06:06:20,03,11,1, 11.8,1,1, -5.948, 10512.862, 383.815, 52780.557 23/11/09,06:06:20,04,11,1, 11.8,1,1, -5.948, 10512.877, 383.814, 52780.545 23/11/09,06:06:20,05,11,1, 11.8,1,1, -5.948, 10512.869, 383.821, 52780.557 23/11/09,06:06:20,06,11,1, 11.8,1,1, -5.948, 10512.870, 383.838, 52780.512 23/11/09,06:06:20,07,11,1, 11.8,1,1, -5.948, 10512.845, 383.817, 52780.485 23/11/09,06:06:20,08,11,1, 11.8,1,1, -5.948, 10512.853, 383.834, 52780.480 23/11/09,06:06:20,09,11,1, 11.8,1,1, -5.948, 10512.870, 383.819, 52780.483 23/11/09,06:06:20,10,11,1, 11.8,1,1, -5.948, 10512.855, 383.813, 52780.457 23/11/09,06:06:20,11,11,1, 11.8,1,1, -5.948, 10512.816, 383.812, 52780.441 23/11/09,06:06:20,12,11,1, 11.8,1,1, -5.948, 10512.822, 383.797, 52780.430 23/11/09,06:06:20,13,11,1, 11.8,1,1, -5.948, 10512.814, 383.842, 52780.398 23/11/09,06:06:20,14,11,1, 11.8,1,1, -5.948, 10512.810, 383.813, 52780.377 23/11/09,06:06:20,15,11,1, 11.8,1,1, -5.948, 10512.805, 383.857, 52780.391 23/11/09,06:06:20,16,11,1, 11.8,1,1, -5.948, 10512.823, 383.843, 52780.363 23/11/09,06:06:20,17,11,1, 11.8,1,1, -5.948, 10512.793, 383.836, 52780.309 23/11/09,06:06:20,18,11,1, 11.8,1,1, -5.948, 10512.779, 383.823, 52780.096 23/11/09,06:06:20,19,11,1, 11.8,1,1, -5.948, 10512.779, 383.855, 52780.498 23/11/09,06:06:21,00,11,1, 11.9,1,1, -5.947, 10512.774, 383.855, 52780.498 23/11/09,06:06:21,01,11,1, 11.9,1,1, -5.947, 10512.738, 383.869, 52780.342 23/11/09,06:06:21,02,11,1, 11.9,1,1, -5.947, 10512.780, 383.859, 52780.306 23/11/09,06:06:21,03,11,1, 11.9,1,1, -5.947, 10512.764, 383.883, 52780.271 23/11/09,06:06:21,04,11,1, 11.9,1,1, -5.947, 10512.753, 383.834, 52780.251 23/11/09,06:06:21,05,11,1, 11.9,1,1, -5.947, 10512.761, 383.848, 52780.241 23/11/09,06:06:21,06,11,1, 11.9,1,1, -5.947, 10512.749, 383.856, 52780.206 23/11/09,06:06:21,07,11,1, 11.9,1,1, -5.947, 10512.753, 383.830, 52780.227 23/11/09,06:06:21,08,11,1, 11.9,1,1, -5.947, 10512.713, 383.835, 52780.189 23/11/09,06:06:21,09,11,1, 11.9,1,1, -5.947, 10512.724, 383.850, 52780.195 23/11/09,06:06:21,10,11,1, 11.9,1,1, -5.947, 10512.703, 383.840, 52780.177 23/11/09,06:06:21,11,11,1, 11.9,1,1, -5.947, 10512.712, 383.847, 52780.184 23/11/09,06:06:21,12,11,1, 11.9,1,1, -5.947, 10512.705, 383.847, 52780.148 23/11/09,06:06:21,13,11,1, 11.9,1,1, -5.947, 10512.685, 383.824, 52780.117 23/11/09,06:06:21,14,11,1, 11.9,1,1, -5.947, 10512.696, 383.856, 52780.126 23/11/09,06:06:21,15,11,1, 11.9,1,1, -5.947, 10512.702, 383.838, 52780.106 23/11/09,06:06:21,16,11,1, 11.9,1,1, -5.947, 10512.690, 383.831, 52780.083 23/11/09,06:06:21,17,11,1, 11.9,1,1, -5.947, 10512.674, 383.848, 52780.069 23/11/09,06:06:21,18,11,1, 11.9,1,1, -5.947, 10512.689, 383.858, 52780.080 23/11/09,06:06:21,19,11,1, 11.9,1,1, -5.947, 10512.670, 383.848, 52780.066 23/11/09,06:06:22,00,11,1, 11.9,1,1, -5.946, 10512.666, 383.848, 52780.066 23/11/09,06:06:22,01,11,1, 11.9,1,1, -5.946, 10512.675, 383.852, 52780.081 23/11/09,06:06:22,02,11,1, 11.9,1,1, -5.946, 10512.645, 383.813, 52780.005 23/11/09,06:06:22,03,11,1, 11.9,1,1, -5.946, 10512.631, 383.829, 52780.007 23/11/09,06:06:22,04,11,1, 11.9,1,1, -5.946, 10512.632, 383.796, 52779.971 23/11/09,06:06:22,05,11,1, 11.9,1,1, -5.946, 10512.624, 383.810, 52779.987 23/11/09,06:06:22,06,11,1, 11.9,1,1, -5.946, 10512.643, 383.815, 52779.924 23/11/09,06:06:22,07,11,1, 11.9,1,1, -5.946, 10512.608, 383.831, 52779.946 23/11/09,06:06:22,08,11,1, 11.9,1,1, -5.946, 10512.610, 383.809, 52779.951 23/11/09,06:06:22,09,11,1, 11.9,1,1, -5.946, 10512.625, 383.800, 52779.909 23/11/09,06:06:22,10,11,1, 11.9,1,1, -5.946, 10512.628, 383.818, 52779.905 23/11/09,06:06:22,11,11,1, 11.9,1,1, -5.946, 10512.598, 383.800, 52779.879 23/11/09,06:06:22,12,11,1, 11.9,1,1, -5.946, 10512.620, 383.790, 52779.890 23/11/09,06:06:22,13,11,1, 11.9,1,1, -5.946, 10512.597, 383.805, 52779.862 23/11/09,06:06:22,14,11,1, 11.9,1,1, -5.946, 10512.572, 383.815, 52779.866 23/11/09,06:06:22,15,11,1, 11.9,1,1, -5.946, 10512.583, 383.787, 52779.806 23/11/09,06:06:22,16,11,1, 11.9,1,1, -5.946, 10512.594, 383.797, 52779.807 23/11/09,06:06:22,17,11,1, 11.9,1,1, -5.946, 10512.581, 383.799, 52779.785 23/11/09,06:06:22,18,11,1, 11.9,1,1, -5.946, 10512.600, 383.803, 52779.738 23/11/09,06:06:22,19,11,1, 11.9,1,1, -5.946, 10512.592, 383.782, 52779.782 23/11/09,06:06:23,00,11,1, 11.9,1,1, -5.948, 10512.590, 383.782, 52779.782 23/11/09,06:06:23,01,11,1, 11.9,1,1, -5.948, 10512.566, 383.808, 52779.765 23/11/09,06:06:23,02,11,1, 11.9,1,1, -5.948, 10512.575, 383.808, 52779.752 23/11/09,06:06:23,03,11,1, 11.9,1,1, -5.948, 10512.585, 383.820, 52779.760 23/11/09,06:06:23,04,11,1, 11.9,1,1, -5.948, 10512.572, 383.825, 52779.733 23/11/09,06:06:23,05,11,1, 11.9,1,1, -5.948, 10512.556, 383.799, 52779.690 23/11/09,06:06:23,06,11,1, 11.9,1,1, -5.948, 10512.553, 383.817, 52779.700 23/11/09,06:06:23,07,11,1, 11.9,1,1, -5.948, 10512.586, 383.777, 52779.667 23/11/09,06:06:23,08,11,1, 11.9,1,1, -5.948, 10512.572, 383.776, 52779.609 23/11/09,06:06:23,09,11,1, 11.9,1,1, -5.948, 10512.532, 383.794, 52779.613 23/11/09,06:06:23,10,11,1, 11.9,1,1, -5.948, 10512.537, 383.779, 52779.673 23/11/09,06:06:23,11,11,1, 11.9,1,1, -5.948, 10512.543, 383.781, 52779.629 23/11/09,06:06:23,12,11,1, 11.9,1,1, -5.948, 10512.553, 383.811, 52779.646 23/11/09,06:06:23,13,11,1, 11.9,1,1, -5.948, 10512.526, 383.786, 52779.602 23/11/09,06:06:23,14,11,1, 11.9,1,1, -5.948, 10512.526, 383.783, 52779.629 23/11/09,06:06:23,15,11,1, 11.9,1,1, -5.948, 10512.506, 383.793, 52779.537 23/11/09,06:06:23,16,11,1, 11.9,1,1, -5.948, 10512.509, 383.786, 52779.540 23/11/09,06:06:23,17,11,1, 11.9,1,1, -5.948, 10512.520, 383.770, 52779.530 23/11/09,06:06:23,18,11,1, 11.9,1,1, -5.948, 10512.504, 383.783, 52779.504 23/11/09,06:06:23,19,11,1, 11.9,1,1, -5.948, 10512.510, 383.765, 52779.534 23/11/09,06:06:24,00,11,1, 11.9,1,1, -5.947, 10512.507, 383.765, 52779.534 23/11/09,06:06:24,01,11,1, 11.9,1,1, -5.947, 10512.510, 383.787, 52779.460 23/11/09,06:06:24,02,11,1, 11.9,1,1, -5.947, 10512.507, 383.782, 52779.500 23/11/09,06:06:24,03,11,1, 11.9,1,1, -5.947, 10512.485, 383.778, 52779.455 23/11/09,06:06:24,04,11,1, 11.9,1,1, -5.947, 10512.480, 383.790, 52779.406 23/11/09,06:06:24,05,11,1, 11.9,1,1, -5.947, 10512.470, 383.769, 52779.388 23/11/09,06:06:24,06,11,1, 11.9,1,1, -5.947, 10512.456, 383.768, 52779.411 23/11/09,06:06:24,07,11,1, 11.9,1,1, -5.947, 10512.463, 383.782, 52779.402 23/11/09,06:06:24,08,11,1, 11.9,1,1, -5.947, 10512.431, 383.762, 52779.388 23/11/09,06:06:24,09,11,1, 11.9,1,1, -5.947, 10512.455, 383.762, 52779.380 23/11/09,06:06:24,10,11,1, 11.9,1,1, -5.947, 10512.455, 383.750, 52779.394 23/11/09,06:06:24,11,11,1, 11.9,1,1, -5.947, 10512.467, 383.773, 52779.346 23/11/09,06:06:24,12,11,1, 11.9,1,1, -5.947, 10512.442, 383.769, 52779.316 23/11/09,06:06:24,13,11,1, 11.9,1,1, -5.947, 10512.438, 383.739, 52779.332 23/11/09,06:06:24,14,11,1, 11.9,1,1, -5.947, 10512.440, 383.762, 52779.304 23/11/09,06:06:24,15,11,1, 11.9,1,1, -5.947, 10512.430, 383.778, 52779.289 23/11/09,06:06:24,16,11,1, 11.9,1,1, -5.947, 10512.413, 383.776, 52779.276 23/11/09,06:06:24,17,11,1, 11.9,1,1, -5.947, 10512.442, 383.780, 52779.294 23/11/09,06:06:24,18,11,1, 11.9,1,1, -5.947, 10512.428, 383.766, 52779.236 23/11/09,06:06:24,19,11,1, 11.9,1,1, -5.947, 10512.411, 383.784, 52779.249 23/11/09,06:06:25,00,11,1, 11.9,1,1, -5.948, 10512.407, 383.784, 52779.249 23/11/09,06:06:25,01,11,1, 11.9,1,1, -5.948, 10512.425, 383.762, 52779.212 23/11/09,06:06:25,02,11,1, 11.9,1,1, -5.948, 10512.408, 383.770, 52779.242 23/11/09,06:06:25,03,11,1, 11.9,1,1, -5.948, 10512.412, 383.773, 52779.222 23/11/09,06:06:25,04,11,1, 11.9,1,1, -5.948, 10512.423, 383.770, 52779.238 23/11/09,06:06:25,05,11,1, 11.9,1,1, -5.948, 10512.387, 383.736, 52779.172 23/11/09,06:06:25,06,11,1, 11.9,1,1, -5.948, 10512.387, 383.764, 52779.030 23/11/09,06:06:25,07,11,1, 11.9,1,1, -5.948, 10512.421, 383.781, 52779.202 23/11/09,06:06:25,08,11,1, 11.9,1,1, -5.948, 10512.421, 383.742, 52779.155 23/11/09,06:06:25,09,11,1, 11.9,1,1, -5.948, 10512.422, 383.750, 52779.152 23/11/09,06:06:25,10,11,1, 11.9,1,1, -5.948, 10512.412, 383.753, 52779.099 23/11/09,06:06:25,11,11,1, 11.9,1,1, -5.948, 10512.391, 383.747, 52779.110 23/11/09,06:06:25,12,11,1, 11.9,1,1, -5.948, 10512.397, 383.765, 52779.070 23/11/09,06:06:25,13,11,1, 11.9,1,1, -5.948, 10512.415, 383.776, 52779.087 23/11/09,06:06:25,14,11,1, 11.9,1,1, -5.948, 10512.391, 383.741, 52779.108 23/11/09,06:06:25,15,11,1, 11.9,1,1, -5.948, 10512.404, 383.736, 52779.054 23/11/09,06:06:25,16,11,1, 11.9,1,1, -5.948, 10512.376, 383.756, 52779.085 23/11/09,06:06:25,17,11,1, 11.9,1,1, -5.948, 10512.394, 383.746, 52779.012 23/11/09,06:06:25,18,11,1, 11.9,1,1, -5.948, 10512.389, 383.767, 52779.067 23/11/09,06:06:25,19,11,1, 11.9,1,1, -5.948, 10512.397, 383.752, 52778.984 23/11/09,06:06:26,00,11,1, 11.9,1,1, -5.945, 10512.390, 383.752, 52778.984 23/11/09,06:06:26,01,11,1, 11.9,1,1, -5.945, 10512.383, 383.745, 52779.044 23/11/09,06:06:26,02,11,1, 11.9,1,1, -5.945, 10512.381, 383.752, 52779.022 23/11/09,06:06:26,03,11,1, 11.9,1,1, -5.945, 10512.362, 383.724, 52779.019 23/11/09,06:06:26,04,11,1, 11.9,1,1, -5.945, 10512.356, 383.724, 52778.978 23/11/09,06:06:26,05,11,1, 11.9,1,1, -5.945, 10512.357, 383.726, 52778.987 23/11/09,06:06:26,06,11,1, 11.9,1,1, -5.945, 10512.364, 383.698, 52778.977 23/11/09,06:06:26,07,11,1, 11.9,1,1, -5.945, 10512.351, 383.726, 52778.948 23/11/09,06:06:26,08,11,1, 11.9,1,1, -5.945, 10512.358, 383.717, 52778.950 23/11/09,06:06:26,09,11,1, 11.9,1,1, -5.945, 10512.363, 383.711, 52778.912 23/11/09,06:06:26,10,11,1, 11.9,1,1, -5.945, 10512.364, 383.719, 52778.855 23/11/09,06:06:26,11,11,1, 11.9,1,1, -5.945, 10512.364, 383.715, 52778.885 23/11/09,06:06:26,12,11,1, 11.9,1,1, -5.945, 10512.354, 383.696, 52778.920 23/11/09,06:06:26,13,11,1, 11.9,1,1, -5.945, 10512.369, 383.712, 52778.889 23/11/09,06:06:26,14,11,1, 11.9,1,1, -5.945, 10512.347, 383.696, 52778.884 23/11/09,06:06:26,15,11,1, 11.9,1,1, -5.945, 10512.339, 383.710, 52778.882 23/11/09,06:06:26,16,11,1, 11.9,1,1, -5.945, 10512.326, 383.689, 52778.846 23/11/09,06:06:26,17,11,1, 11.9,1,1, -5.945, 10512.337, 383.694, 52778.845 23/11/09,06:06:26,18,11,1, 11.9,1,1, -5.945, 10512.339, 383.662, 52778.829 23/11/09,06:06:26,19,11,1, 11.9,1,1, -5.945, 10512.340, 383.710, 52778.857 23/11/09,06:06:27,00,11,1, 11.9,1,1, -5.951, 10512.332, 383.710, 52778.857 23/11/09,06:06:27,01,11,1, 11.9,1,1, -5.951, 10512.299, 383.690, 52778.807 23/11/09,06:06:27,02,11,1, 11.9,1,1, -5.951, 10512.332, 383.672, 52778.795 23/11/09,06:06:27,03,11,1, 11.9,1,1, -5.951, 10512.321, 383.679, 52778.753 23/11/09,06:06:27,04,11,1, 11.9,1,1, -5.951, 10512.320, 383.685, 52778.762 23/11/09,06:06:27,05,11,1, 11.9,1,1, -5.951, 10512.324, 383.674, 52778.715 23/11/09,06:06:27,06,11,1, 11.9,1,1, -5.951, 10512.321, 383.672, 52778.704 23/11/09,06:06:27,07,11,1, 11.9,1,1, -5.951, 10512.333, 383.673, 52778.727 23/11/09,06:06:27,08,11,1, 11.9,1,1, -5.951, 10512.310, 383.661, 52778.683 23/11/09,06:06:27,09,11,1, 11.9,1,1, -5.951, 10512.305, 383.628, 52778.689 23/11/09,06:06:27,10,11,1, 11.9,1,1, -5.951, 10512.281, 383.638, 52778.654 23/11/09,06:06:27,11,11,1, 11.9,1,1, -5.951, 10512.305, 383.633, 52778.660 23/11/09,06:06:27,12,11,1, 11.9,1,1, -5.951, 10512.293, 383.648, 52778.676 23/11/09,06:06:27,13,11,1, 11.9,1,1, -5.951, 10512.279, 383.647, 52778.607 23/11/09,06:06:27,14,11,1, 11.9,1,1, -5.951, 10512.297, 383.626, 52778.671 23/11/09,06:06:27,15,11,1, 11.9,1,1, -5.951, 10512.330, 383.622, 52778.596 23/11/09,06:06:27,16,11,1, 11.9,1,1, -5.951, 10512.309, 383.627, 52778.631 23/11/09,06:06:27,17,11,1, 11.9,1,1, -5.951, 10512.320, 383.613, 52778.596 23/11/09,06:06:27,18,11,1, 11.9,1,1, -5.951, 10512.310, 383.591, 52778.606 23/11/09,06:06:27,19,11,1, 11.9,1,1, -5.951, 10512.316, 383.590, 52778.576 23/11/09,06:06:28,00,11,1, 11.9,1,1, -5.949, 10512.315, 383.590, 52778.576 23/11/09,06:06:28,01,11,1, 11.9,1,1, -5.949, 10512.314, 383.592, 52778.527 23/11/09,06:06:28,02,11,1, 11.9,1,1, -5.949, 10512.299, 383.587, 52778.501 23/11/09,06:06:28,03,11,1, 11.9,1,1, -5.949, 10512.314, 383.593, 52778.507 23/11/09,06:06:28,04,11,1, 11.9,1,1, -5.949, 10512.309, 383.594, 52778.496 23/11/09,06:06:28,05,11,1, 11.9,1,1, -5.949, 10512.321, 383.583, 52778.501 23/11/09,06:06:28,06,11,1, 11.9,1,1, -5.949, 10512.340, 383.567, 52778.484 23/11/09,06:06:28,07,11,1, 11.9,1,1, -5.949, 10512.297, 383.589, 52778.628 23/11/09,06:06:28,08,11,1, 11.9,1,1, -5.949, 10512.314, 383.558, 52778.479 23/11/09,06:06:28,09,11,1, 11.9,1,1, -5.949, 10512.336, 383.528, 52778.431 23/11/09,06:06:28,10,11,1, 11.9,1,1, -5.949, 10512.329, 383.511, 52778.413 23/11/09,06:06:28,11,11,1, 11.9,1,1, -5.949, 10512.360, 383.539, 52778.422 23/11/09,06:06:28,12,11,1, 11.9,1,1, -5.949, 10512.345, 383.534, 52778.417 23/11/09,06:06:28,13,11,1, 11.9,1,1, -5.949, 10512.347, 383.523, 52778.404 23/11/09,06:06:28,14,11,1, 11.9,1,1, -5.949, 10512.372, 383.528, 52778.423 23/11/09,06:06:28,15,11,1, 11.9,1,1, -5.949, 10512.373, 383.532, 52778.405 23/11/09,06:06:28,16,11,1, 11.9,1,1, -5.949, 10512.346, 383.511, 52778.320 23/11/09,06:06:28,17,11,1, 11.9,1,1, -5.949, 10512.352, 383.529, 52778.371 23/11/09,06:06:28,18,11,1, 11.9,1,1, -5.949, 10512.355, 383.511, 52778.324 23/11/09,06:06:28,19,11,1, 11.9,1,1, -5.949, 10512.369, 383.515, 52778.364 23/11/09,06:06:29,00,10,1, 11.9,1,1, -5.949, 10512.365, 383.515, 52778.364 23/11/09,06:06:29,01,10,1, 11.9,1,1, -5.949, 10512.387, 383.495, 52778.323 23/11/09,06:06:29,02,10,1, 11.9,1,1, -5.949, 10512.367, 383.492, 52778.286 23/11/09,06:06:29,03,10,1, 11.9,1,1, -5.949, 10512.379, 383.472, 52778.310 23/11/09,06:06:29,04,10,1, 11.9,1,1, -5.949, 10512.387, 383.473, 52778.279 23/11/09,06:06:29,05,10,1, 11.9,1,1, -5.949, 10512.401, 383.442, 52778.264 23/11/09,06:06:29,06,10,1, 11.9,1,1, -5.949, 10512.392, 383.461, 52778.240 23/11/09,06:06:29,07,10,1, 11.9,1,1, -5.949, 10512.404, 383.479, 52778.281 23/11/09,06:06:29,08,10,1, 11.9,1,1, -5.949, 10512.371, 383.467, 52778.248 23/11/09,06:06:29,09,10,1, 11.9,1,1, -5.949, 10512.381, 383.446, 52778.273 23/11/09,06:06:29,10,10,1, 11.9,1,1, -5.949, 10512.394, 383.458, 52778.241 23/11/09,06:06:29,11,10,1, 11.9,1,1, -5.949, 10512.382, 383.447, 52778.239 23/11/09,06:06:29,12,10,1, 11.9,1,1, -5.949, 10512.379, 383.415, 52778.201 23/11/09,06:06:29,13,10,1, 11.9,1,1, -5.949, 10512.391, 383.412, 52778.198 23/11/09,06:06:29,14,10,1, 11.9,1,1, -5.949, 10512.371, 383.412, 52778.175 23/11/09,06:06:29,15,10,1, 11.9,1,1, -5.949, 10512.380, 383.399, 52778.147 23/11/09,06:06:29,16,10,1, 11.9,1,1, -5.949, 10512.369, 383.409, 52778.177 23/11/09,06:06:29,17,10,1, 11.9,1,1, -5.949, 10512.380, 383.387, 52778.186 23/11/09,06:06:29,18,10,1, 11.9,1,1, -5.949, 10512.383, 383.406, 52778.169 23/11/09,06:06:29,19,10,1, 11.9,1,1, -5.949, 10512.374, 383.374, 52778.156 23/11/09,06:06:30,00,09,1, 12.0,1,1, -5.953, 10512.373, 383.374, 52778.156 23/11/09,06:06:30,01,09,1, 12.0,1,1, -5.953, 10512.375, 383.366, 52778.102 23/11/09,06:06:30,02,09,1, 12.0,1,1, -5.953, 10512.369, 383.364, 52778.100 23/11/09,06:06:30,03,09,1, 12.0,1,1, -5.953, 10512.338, 383.373, 52778.086 23/11/09,06:06:30,04,09,1, 12.0,1,1, -5.953, 10512.353, 383.366, 52778.066 23/11/09,06:06:30,05,09,1, 12.0,1,1, -5.953, 10512.375, 383.374, 52778.078 23/11/09,06:06:30,06,09,1, 12.0,1,1, -5.953, 10512.388, 383.347, 52778.084 23/11/09,06:06:30,07,09,1, 12.0,1,1, -5.953, 10512.392, 383.367, 52778.054 23/11/09,06:06:30,08,09,1, 12.0,1,1, -5.953, 10512.368, 383.338, 52778.049 23/11/09,06:06:30,09,09,1, 12.0,1,1, -5.953, 10512.364, 383.326, 52778.014 23/11/09,06:06:30,10,09,1, 12.0,1,1, -5.953, 10512.374, 383.301, 52778.003 23/11/09,06:06:30,11,09,1, 12.0,1,1, -5.953, 10512.388, 383.300, 52778.011 23/11/09,06:06:30,12,09,1, 12.0,1,1, -5.953, 10512.407, 383.303, 52777.974 23/11/09,06:06:30,13,09,1, 12.0,1,1, -5.953, 10512.391, 383.288, 52777.984 23/11/09,06:06:30,14,09,1, 12.0,1,1, -5.953, 10512.387, 383.288, 52777.979 23/11/09,06:06:30,15,09,1, 12.0,1,1, -5.953, 10512.391, 383.290, 52778.002 23/11/09,06:06:30,16,09,1, 12.0,1,1, -5.953, 10512.393, 383.288, 52777.918 23/11/09,06:06:30,17,09,1, 12.0,1,1, -5.953, 10512.385, 383.260, 52777.905 23/11/09,06:06:30,18,09,1, 12.0,1,1, -5.953, 10512.372, 383.264, 52777.920 23/11/09,06:06:30,19,09,1, 12.0,1,1, -5.953, 10512.383, 383.231, 52777.913 23/11/09,06:06:31,00,09,1, 11.9,1,1, -5.952, 10512.382, 383.231, 52777.913 23/11/09,06:06:31,01,09,1, 11.9,1,1, -5.952, 10512.394, 383.253, 52777.890 23/11/09,06:06:31,02,09,1, 11.9,1,1, -5.952, 10512.385, 383.211, 52777.850 23/11/09,06:06:31,03,09,1, 11.9,1,1, -5.952, 10512.372, 383.192, 52777.845 23/11/09,06:06:31,04,09,1, 11.9,1,1, -5.952, 10512.389, 383.192, 52777.859 23/11/09,06:06:31,05,09,1, 11.9,1,1, -5.952, 10512.376, 383.192, 52777.850 23/11/09,06:06:31,06,09,1, 11.9,1,1, -5.952, 10512.366, 383.179, 52777.830 23/11/09,06:06:31,07,09,1, 11.9,1,1, -5.952, 10512.373, 383.162, 52777.848 23/11/09,06:06:31,08,09,1, 11.9,1,1, -5.952, 10512.351, 383.159, 52777.783 23/11/09,06:06:31,09,09,1, 11.9,1,1, -5.952, 10512.333, 383.148, 52777.811 23/11/09,06:06:31,10,09,1, 11.9,1,1, -5.952, 10512.361, 383.129, 52777.823 23/11/09,06:06:31,11,09,1, 11.9,1,1, -5.952, 10512.350, 383.113, 52777.784 23/11/09,06:06:31,12,09,1, 11.9,1,1, -5.952, 10512.354, 383.134, 52777.749 23/11/09,06:06:31,13,09,1, 11.9,1,1, -5.952, 10512.364, 383.112, 52777.734 23/11/09,06:06:31,14,09,1, 11.9,1,1, -5.952, 10512.345, 383.094, 52777.712 23/11/09,06:06:31,15,09,1, 11.9,1,1, -5.952, 10512.343, 383.086, 52777.739 23/11/09,06:06:31,16,09,1, 11.9,1,1, -5.952, 10512.379, 383.090, 52777.724 23/11/09,06:06:31,17,09,1, 11.9,1,1, -5.952, 10512.374, 383.085, 52777.692 23/11/09,06:06:31,18,09,1, 11.9,1,1, -5.952, 10512.364, 383.069, 52777.748 23/11/09,06:06:31,19,09,1, 11.9,1,1, -5.952, 10512.384, 383.077, 52777.744 23/11/09,06:06:32,00,09,1, 11.9,1,1, -5.950, 10512.382, 383.077, 52777.744 23/11/09,06:06:32,01,09,1, 11.9,1,1, -5.950, 10512.404, 383.046, 52777.689 23/11/09,06:06:32,02,09,1, 11.9,1,1, -5.950, 10512.375, 383.044, 52777.673 23/11/09,06:06:32,03,09,1, 11.9,1,1, -5.950, 10512.355, 383.041, 52777.673 23/11/09,06:06:32,04,09,1, 11.9,1,1, -5.950, 10512.363, 383.009, 52777.667 23/11/09,06:06:32,05,09,1, 11.9,1,1, -5.950, 10512.373, 382.996, 52777.646 23/11/09,06:06:32,06,09,1, 11.9,1,1, -5.950, 10512.388, 383.003, 52777.633 23/11/09,06:06:32,07,09,1, 11.9,1,1, -5.950, 10512.360, 382.997, 52777.637 23/11/09,06:06:32,08,09,1, 11.9,1,1, -5.950, 10512.367, 382.979, 52777.630 23/11/09,06:06:32,09,09,1, 11.9,1,1, -5.950, 10512.354, 383.006, 52777.610 23/11/09,06:06:32,10,09,1, 11.9,1,1, -5.950, 10512.343, 382.973, 52777.597 23/11/09,06:06:32,11,09,1, 11.9,1,1, -5.950, 10512.340, 382.951, 52777.547 23/11/09,06:06:32,12,09,1, 11.9,1,1, -5.950, 10512.350, 382.960, 52777.549 23/11/09,06:06:32,13,09,1, 11.9,1,1, -5.950, 10512.349, 382.923, 52777.539 23/11/09,06:06:32,14,09,1, 11.9,1,1, -5.950, 10512.345, 382.948, 52777.539 23/11/09,06:06:32,15,09,1, 11.9,1,1, -5.950, 10512.343, 382.930, 52777.552 23/11/09,06:06:32,16,09,1, 11.9,1,1, -5.950, 10512.328, 382.930, 52777.516 23/11/09,06:06:32,17,09,1, 11.9,1,1, -5.950, 10512.322, 382.919, 52777.524 23/11/09,06:06:32,18,09,1, 11.9,1,1, -5.950, 10512.340, 382.887, 52777.481 23/11/09,06:06:32,19,09,1, 11.9,1,1, -5.950, 10512.354, 382.874, 52777.461 23/11/09,06:06:33,00,09,1, 11.9,1,1, -5.951, 10512.348, 382.874, 52777.461 23/11/09,06:06:33,01,09,1, 11.9,1,1, -5.951, 10512.330, 382.838, 52777.428 23/11/09,06:06:33,02,09,1, 11.9,1,1, -5.951, 10512.338, 382.867, 52777.475 23/11/09,06:06:33,03,09,1, 11.9,1,1, -5.951, 10512.335, 382.835, 52777.438 23/11/09,06:06:33,04,09,1, 11.9,1,1, -5.951, 10512.342, 382.852, 52777.442 23/11/09,06:06:33,05,09,1, 11.9,1,1, -5.951, 10512.325, 382.799, 52777.382 23/11/09,06:06:33,06,09,1, 11.9,1,1, -5.951, 10512.334, 382.801, 52777.402 23/11/09,06:06:33,07,09,1, 11.9,1,1, -5.951, 10512.351, 382.772, 52777.399 23/11/09,06:06:33,08,09,1, 11.9,1,1, -5.951, 10512.352, 382.773, 52777.368 23/11/09,06:06:33,09,09,1, 11.9,1,1, -5.951, 10512.332, 382.759, 52777.375 23/11/09,06:06:33,10,09,1, 11.9,1,1, -5.951, 10512.335, 382.788, 52777.356 23/11/09,06:06:33,11,09,1, 11.9,1,1, -5.951, 10512.316, 382.741, 52777.357 23/11/09,06:06:33,12,09,1, 11.9,1,1, -5.951, 10512.322, 382.750, 52777.301 23/11/09,06:06:33,13,09,1, 11.9,1,1, -5.951, 10512.313, 382.756, 52777.330 23/11/09,06:06:33,14,09,1, 11.9,1,1, -5.951, 10512.318, 382.724, 52777.320 23/11/09,06:06:33,15,09,1, 11.9,1,1, -5.951, 10512.296, 382.736, 52777.249 23/11/09,06:06:33,16,09,1, 11.9,1,1, -5.951, 10512.311, 382.699, 52777.277 23/11/09,06:06:33,17,09,1, 11.9,1,1, -5.951, 10512.314, 382.691, 52777.266 23/11/09,06:06:33,18,09,1, 11.9,1,1, -5.951, 10512.299, 382.669, 52777.275 23/11/09,06:06:33,19,09,1, 11.9,1,1, -5.951, 10512.318, 382.691, 52777.273 23/11/09,06:06:34,00,09,1, 11.9,1,1, -5.950, 10512.315, 382.691, 52777.273 23/11/09,06:06:34,01,09,1, 11.9,1,1, -5.950, 10512.264, 382.648, 52777.209 23/11/09,06:06:34,02,09,1, 11.9,1,1, -5.950, 10512.309, 382.634, 52777.195 23/11/09,06:06:34,03,09,1, 11.9,1,1, -5.950, 10512.275, 382.652, 52777.206 23/11/09,06:06:34,04,09,1, 11.9,1,1, -5.950, 10512.268, 382.633, 52777.168 23/11/09,06:06:34,05,09,1, 11.9,1,1, -5.950, 10512.286, 382.623, 52777.227 23/11/09,06:06:34,06,09,1, 11.9,1,1, -5.950, 10512.275, 382.598, 52777.203 23/11/09,06:06:34,07,09,1, 11.9,1,1, -5.950, 10512.272, 382.614, 52777.196 23/11/09,06:06:34,08,09,1, 11.9,1,1, -5.950, 10512.260, 382.608, 52777.206 23/11/09,06:06:34,09,09,1, 11.9,1,1, -5.950, 10512.259, 382.605, 52777.165 23/11/09,06:06:34,10,09,1, 11.9,1,1, -5.950, 10512.253, 382.579, 52777.136 23/11/09,06:06:34,11,09,1, 11.9,1,1, -5.950, 10512.257, 382.577, 52777.165 23/11/09,06:06:34,12,09,1, 11.9,1,1, -5.950, 10512.236, 382.549, 52777.149 23/11/09,06:06:34,13,09,1, 11.9,1,1, -5.950, 10512.242, 382.550, 52777.157 23/11/09,06:06:34,14,09,1, 11.9,1,1, -5.950, 10512.236, 382.540, 52777.113 23/11/09,06:06:34,15,09,1, 11.9,1,1, -5.950, 10512.232, 382.515, 52777.132 23/11/09,06:06:34,16,09,1, 11.9,1,1, -5.950, 10512.233, 382.536, 52777.122 23/11/09,06:06:34,17,09,1, 11.9,1,1, -5.950, 10512.260, 382.516, 52777.109 23/11/09,06:06:34,18,09,1, 11.9,1,1, -5.950, 10512.250, 382.514, 52777.091 23/11/09,06:06:34,19,09,1, 11.9,1,1, -5.950, 10512.230, 382.497, 52777.091 23/11/09,06:06:35,00,09,1, 11.9,1,1, -5.952, 10512.223, 382.497, 52777.091 23/11/09,06:06:35,01,09,1, 11.9,1,1, -5.952, 10512.217, 382.452, 52777.052 23/11/09,06:06:35,02,09,1, 11.9,1,1, -5.952, 10512.204, 382.446, 52777.061 23/11/09,06:06:35,03,09,1, 11.9,1,1, -5.952, 10512.186, 382.467, 52777.057 23/11/09,06:06:35,04,09,1, 11.9,1,1, -5.952, 10512.227, 382.446, 52777.076 23/11/09,06:06:35,05,09,1, 11.9,1,1, -5.952, 10512.225, 382.421, 52777.019 23/11/09,06:06:35,06,09,1, 11.9,1,1, -5.952, 10512.201, 382.407, 52777.007 23/11/09,06:06:35,07,09,1, 11.9,1,1, -5.952, 10512.244, 382.401, 52776.960 23/11/09,06:06:35,08,09,1, 11.9,1,1, -5.952, 10512.165, 382.397, 52777.094 23/11/09,06:06:35,09,09,1, 11.9,1,1, -5.952, 10512.202, 382.363, 52776.936 23/11/09,06:06:35,10,09,1, 11.9,1,1, -5.952, 10512.219, 382.368, 52776.952 23/11/09,06:06:35,11,09,1, 11.9,1,1, -5.952, 10512.199, 382.349, 52776.968 23/11/09,06:06:35,12,09,1, 11.9,1,1, -5.952, 10512.215, 382.316, 52776.993 23/11/09,06:06:35,13,09,1, 11.9,1,1, -5.952, 10512.220, 382.311, 52776.969 23/11/09,06:06:35,14,09,1, 11.9,1,1, -5.952, 10512.195, 382.311, 52776.970 23/11/09,06:06:35,15,09,1, 11.9,1,1, -5.952, 10512.195, 382.301, 52776.955 23/11/09,06:06:35,16,09,1, 11.9,1,1, -5.952, 10512.197, 382.280, 52776.914 23/11/09,06:06:35,17,09,1, 11.9,1,1, -5.952, 10512.208, 382.268, 52776.910 23/11/09,06:06:35,18,09,1, 11.9,1,1, -5.952, 10512.207, 382.219, 52776.889 23/11/09,06:06:35,19,09,1, 11.9,1,1, -5.952, 10512.223, 382.223, 52776.909 23/11/09,06:06:36,00,09,1, 11.8,1,1, -5.953, 10512.215, 382.223, 52776.909 23/11/09,06:06:36,01,09,1, 11.8,1,1, -5.953, 10512.198, 382.228, 52776.892 23/11/09,06:06:36,02,09,1, 11.8,1,1, -5.953, 10512.200, 382.208, 52776.890 23/11/09,06:06:36,03,09,1, 11.8,1,1, -5.953, 10512.232, 382.195, 52776.883 23/11/09,06:06:36,04,09,1, 11.8,1,1, -5.953, 10512.223, 382.184, 52776.897 23/11/09,06:06:36,05,09,1, 11.8,1,1, -5.953, 10512.229, 382.173, 52776.881 23/11/09,06:06:36,06,09,1, 11.8,1,1, -5.953, 10512.220, 382.155, 52776.855 23/11/09,06:06:36,07,09,1, 11.8,1,1, -5.953, 10512.213, 382.162, 52776.843 23/11/09,06:06:36,08,09,1, 11.8,1,1, -5.953, 10512.213, 382.128, 52776.810 23/11/09,06:06:36,09,09,1, 11.8,1,1, -5.953, 10512.202, 382.113, 52776.811 23/11/09,06:06:36,10,09,1, 11.8,1,1, -5.953, 10512.212, 382.110, 52776.831 23/11/09,06:06:36,11,09,1, 11.8,1,1, -5.953, 10512.228, 382.111, 52776.821 23/11/09,06:06:36,12,09,1, 11.8,1,1, -5.953, 10512.223, 382.110, 52776.807 23/11/09,06:06:36,13,09,1, 11.8,1,1, -5.953, 10512.188, 382.110, 52776.785 23/11/09,06:06:36,14,09,1, 11.8,1,1, -5.953, 10512.195, 382.073, 52776.777 23/11/09,06:06:36,15,09,1, 11.8,1,1, -5.953, 10512.200, 382.066, 52776.782 23/11/09,06:06:36,16,09,1, 11.8,1,1, -5.953, 10512.206, 382.046, 52776.796 23/11/09,06:06:36,17,09,1, 11.8,1,1, -5.953, 10512.212, 382.043, 52776.730 23/11/09,06:06:36,18,09,1, 11.8,1,1, -5.953, 10512.218, 382.047, 52776.754 23/11/09,06:06:36,19,09,1, 11.8,1,1, -5.953, 10512.206, 382.024, 52776.721 23/11/09,06:06:37,00,09,1, 11.8,1,1, -5.951, 10512.198, 382.024, 52776.721 23/11/09,06:06:37,01,09,1, 11.8,1,1, -5.951, 10512.211, 382.001, 52776.723 23/11/09,06:06:37,02,09,1, 11.8,1,1, -5.951, 10512.192, 382.016, 52776.731 23/11/09,06:06:37,03,09,1, 11.8,1,1, -5.951, 10512.185, 381.958, 52776.694 23/11/09,06:06:37,04,09,1, 11.8,1,1, -5.951, 10512.216, 381.961, 52776.725 23/11/09,06:06:37,05,09,1, 11.8,1,1, -5.951, 10512.183, 381.969, 52776.692 23/11/09,06:06:37,06,09,1, 11.8,1,1, -5.951, 10512.194, 381.949, 52776.669 23/11/09,06:06:37,07,09,1, 11.8,1,1, -5.951, 10512.193, 381.959, 52776.653 23/11/09,06:06:37,08,09,1, 11.8,1,1, -5.951, 10512.201, 381.941, 52776.687 23/11/09,06:06:37,09,09,1, 11.8,1,1, -5.951, 10512.178, 381.921, 52776.633 23/11/09,06:06:37,10,09,1, 11.8,1,1, -5.951, 10512.179, 381.923, 52776.668 23/11/09,06:06:37,11,09,1, 11.8,1,1, -5.951, 10512.164, 381.905, 52776.672 23/11/09,06:06:37,12,09,1, 11.8,1,1, -5.951, 10512.176, 381.894, 52776.628 23/11/09,06:06:37,13,09,1, 11.8,1,1, -5.951, 10512.164, 381.866, 52776.624 23/11/09,06:06:37,14,09,1, 11.8,1,1, -5.951, 10512.164, 381.858, 52776.609 23/11/09,06:06:37,15,09,1, 11.8,1,1, -5.951, 10512.173, 381.848, 52776.623 23/11/09,06:06:37,16,09,1, 11.8,1,1, -5.951, 10512.169, 381.852, 52776.598 23/11/09,06:06:37,17,09,1, 11.8,1,1, -5.951, 10512.161, 381.859, 52776.626 23/11/09,06:06:37,18,09,1, 11.8,1,1, -5.951, 10512.163, 381.839, 52776.598 23/11/09,06:06:37,19,09,1, 11.8,1,1, -5.951, 10512.180, 381.816, 52776.588 23/11/09,06:06:38,00,09,1, 11.9,1,1, -5.951, 10512.173, 381.816, 52776.588 23/11/09,06:06:38,01,09,1, 11.9,1,1, -5.951, 10512.163, 381.783, 52776.574 23/11/09,06:06:38,02,09,1, 11.9,1,1, -5.951, 10512.171, 381.791, 52776.575 23/11/09,06:06:38,03,09,1, 11.9,1,1, -5.951, 10512.138, 381.774, 52776.502 23/11/09,06:06:38,04,09,1, 11.9,1,1, -5.951, 10512.166, 381.739, 52776.528 23/11/09,06:06:38,05,09,1, 11.9,1,1, -5.951, 10512.170, 381.753, 52776.505 23/11/09,06:06:38,06,09,1, 11.9,1,1, -5.951, 10512.163, 381.759, 52776.515 23/11/09,06:06:38,07,09,1, 11.9,1,1, -5.951, 10512.154, 381.723, 52776.521 23/11/09,06:06:38,08,09,1, 11.9,1,1, -5.951, 10512.150, 381.704, 52776.522 23/11/09,06:06:38,09,09,1, 11.9,1,1, -5.951, 10512.148, 381.703, 52776.535 23/11/09,06:06:38,10,09,1, 11.9,1,1, -5.951, 10512.160, 381.721, 52776.485 23/11/09,06:06:38,11,09,1, 11.9,1,1, -5.951, 10512.145, 381.666, 52776.463 23/11/09,06:06:38,12,09,1, 11.9,1,1, -5.951, 10512.169, 381.674, 52776.487 23/11/09,06:06:38,13,09,1, 11.9,1,1, -5.951, 10512.146, 381.680, 52776.469 23/11/09,06:06:38,14,09,1, 11.9,1,1, -5.951, 10512.142, 381.622, 52776.441 23/11/09,06:06:38,15,09,1, 11.9,1,1, -5.951, 10512.150, 381.637, 52776.439 23/11/09,06:06:38,16,09,1, 11.9,1,1, -5.951, 10512.139, 381.620, 52776.398 23/11/09,06:06:38,17,09,1, 11.9,1,1, -5.951, 10512.146, 381.598, 52776.453 23/11/09,06:06:38,18,09,1, 11.9,1,1, -5.951, 10512.124, 381.597, 52776.440 23/11/09,06:06:38,19,09,1, 11.9,1,1, -5.951, 10512.148, 381.602, 52776.431 23/11/09,06:06:39,00,09,1, 11.9,1,1, -5.952, 10512.140, 381.602, 52776.431 23/11/09,06:06:39,01,09,1, 11.9,1,1, -5.952, 10512.170, 381.563, 52776.421 23/11/09,06:06:39,02,09,1, 11.9,1,1, -5.952, 10512.135, 381.541, 52776.371 23/11/09,06:06:39,03,09,1, 11.9,1,1, -5.952, 10512.131, 381.546, 52776.406 23/11/09,06:06:39,04,09,1, 11.9,1,1, -5.952, 10512.131, 381.520, 52776.389 23/11/09,06:06:39,05,09,1, 11.9,1,1, -5.952, 10512.144, 381.489, 52776.379 23/11/09,06:06:39,06,09,1, 11.9,1,1, -5.952, 10512.129, 381.491, 52776.336 23/11/09,06:06:39,07,09,1, 11.9,1,1, -5.952, 10512.152, 381.480, 52776.361 23/11/09,06:06:39,08,09,1, 11.9,1,1, -5.952, 10512.125, 381.459, 52776.300 23/11/09,06:06:39,09,09,1, 11.9,1,1, -5.952, 10512.119, 381.464, 52776.343 23/11/09,06:06:39,10,09,1, 11.9,1,1, -5.952, 10512.138, 381.437, 52776.415 23/11/09,06:06:39,11,09,1, 11.9,1,1, -5.952, 10512.129, 381.448, 52776.316 23/11/09,06:06:39,12,09,1, 11.9,1,1, -5.952, 10512.111, 381.433, 52776.336 23/11/09,06:06:39,13,09,1, 11.9,1,1, -5.952, 10512.145, 381.401, 52776.348 23/11/09,06:06:39,14,09,1, 11.9,1,1, -5.952, 10512.104, 381.380, 52776.324 23/11/09,06:06:39,15,09,1, 11.9,1,1, -5.952, 10512.130, 381.376, 52776.294 23/11/09,06:06:39,16,09,1, 11.9,1,1, -5.952, 10512.131, 381.375, 52776.283 23/11/09,06:06:39,17,09,1, 11.9,1,1, -5.952, 10512.128, 381.379, 52776.280 23/11/09,06:06:39,18,09,1, 11.9,1,1, -5.952, 10512.147, 381.368, 52776.296 23/11/09,06:06:39,19,09,1, 11.9,1,1, -5.952, 10512.126, 381.340, 52776.285 23/11/09,06:06:40,00,09,1, 11.9,1,1, -5.954, 10512.123, 381.340, 52776.285 23/11/09,06:06:40,01,09,1, 11.9,1,1, -5.954, 10512.128, 381.339, 52776.263 23/11/09,06:06:40,02,09,1, 11.9,1,1, -5.954, 10512.135, 381.322, 52776.275 23/11/09,06:06:40,03,09,1, 11.9,1,1, -5.954, 10512.140, 381.305, 52776.257 23/11/09,06:06:40,04,09,1, 11.9,1,1, -5.954, 10512.133, 381.296, 52776.251 23/11/09,06:06:40,05,09,1, 11.9,1,1, -5.954, 10512.153, 381.295, 52776.217 23/11/09,06:06:40,06,09,1, 11.9,1,1, -5.954, 10512.156, 381.312, 52776.277 23/11/09,06:06:40,07,09,1, 11.9,1,1, -5.954, 10512.159, 381.264, 52776.230 23/11/09,06:06:40,08,09,1, 11.9,1,1, -5.954, 10512.152, 381.257, 52776.105 23/11/09,06:06:40,09,09,1, 11.9,1,1, -5.954, 10512.159, 381.247, 52776.309 23/11/09,06:06:40,10,09,1, 11.9,1,1, -5.954, 10512.171, 381.245, 52776.247 23/11/09,06:06:40,11,09,1, 11.9,1,1, -5.954, 10512.172, 381.230, 52776.204 23/11/09,06:06:40,12,09,1, 11.9,1,1, -5.954, 10512.161, 381.216, 52776.194 23/11/09,06:06:40,13,09,1, 11.9,1,1, -5.954, 10512.164, 381.228, 52776.181 23/11/09,06:06:40,14,09,1, 11.9,1,1, -5.954, 10512.172, 381.176, 52776.169 23/11/09,06:06:40,15,09,1, 11.9,1,1, -5.954, 10512.159, 381.187, 52776.175 23/11/09,06:06:40,16,09,1, 11.9,1,1, -5.954, 10512.183, 381.190, 52776.182 23/11/09,06:06:40,17,09,1, 11.9,1,1, -5.954, 10512.185, 381.171, 52776.177 23/11/09,06:06:40,18,09,1, 11.9,1,1, -5.954, 10512.174, 381.135, 52776.159 23/11/09,06:06:40,19,09,1, 11.9,1,1, -5.954, 10512.197, 381.142, 52776.143 23/11/09,06:06:41,00,09,1, 11.9,1,1, -5.949, 10512.190, 381.142, 52776.143 23/11/09,06:06:41,01,09,1, 11.9,1,1, -5.949, 10512.165, 381.101, 52776.142 23/11/09,06:06:41,02,09,1, 11.9,1,1, -5.949, 10512.211, 381.118, 52776.119 23/11/09,06:06:41,03,09,1, 11.9,1,1, -5.949, 10512.192, 381.075, 52776.105 23/11/09,06:06:41,04,09,1, 11.9,1,1, -5.949, 10512.204, 381.075, 52776.111 23/11/09,06:06:41,05,09,1, 11.9,1,1, -5.949, 10512.221, 381.060, 52776.106 23/11/09,06:06:41,06,09,1, 11.9,1,1, -5.949, 10512.211, 381.061, 52776.102 23/11/09,06:06:41,07,09,1, 11.9,1,1, -5.949, 10512.239, 381.039, 52776.045 23/11/09,06:06:41,08,09,1, 11.9,1,1, -5.949, 10512.241, 381.031, 52776.082 23/11/09,06:06:41,09,09,1, 11.9,1,1, -5.949, 10512.219, 381.008, 52776.034 23/11/09,06:06:41,10,09,1, 11.9,1,1, -5.949, 10512.227, 380.994, 52776.030 23/11/09,06:06:41,11,09,1, 11.9,1,1, -5.949, 10512.229, 380.980, 52776.027 23/11/09,06:06:41,12,09,1, 11.9,1,1, -5.949, 10512.243, 380.979, 52776.034 23/11/09,06:06:41,13,09,1, 11.9,1,1, -5.949, 10512.264, 380.950, 52776.049 23/11/09,06:06:41,14,09,1, 11.9,1,1, -5.949, 10512.247, 380.947, 52776.059 23/11/09,06:06:41,15,09,1, 11.9,1,1, -5.949, 10512.245, 380.909, 52776.018 23/11/09,06:06:41,16,09,1, 11.9,1,1, -5.949, 10512.272, 380.896, 52776.033 23/11/09,06:06:41,17,09,1, 11.9,1,1, -5.949, 10512.270, 380.889, 52776.001 23/11/09,06:06:41,18,09,1, 11.9,1,1, -5.949, 10512.285, 380.894, 52776.010 23/11/09,06:06:41,19,09,1, 11.9,1,1, -5.949, 10512.298, 380.884, 52776.020 23/11/09,06:06:42,00,09,1, 11.9,1,1, -5.951, 10512.298, 380.884, 52776.020 23/11/09,06:06:42,01,09,1, 11.9,1,1, -5.951, 10512.303, 380.822, 52775.980 23/11/09,06:06:42,02,09,1, 11.9,1,1, -5.951, 10512.295, 380.820, 52776.004 23/11/09,06:06:42,03,09,1, 11.9,1,1, -5.951, 10512.337, 380.800, 52775.971 23/11/09,06:06:42,04,09,1, 11.9,1,1, -5.951, 10512.326, 380.798, 52775.914 23/11/09,06:06:42,05,09,1, 11.9,1,1, -5.951, 10512.358, 380.759, 52775.936 23/11/09,06:06:42,06,09,1, 11.9,1,1, -5.951, 10512.362, 380.763, 52775.964 23/11/09,06:06:42,07,09,1, 11.9,1,1, -5.951, 10512.349, 380.758, 52775.951 23/11/09,06:06:42,08,09,1, 11.9,1,1, -5.951, 10512.395, 380.776, 52775.961 23/11/09,06:06:42,09,09,1, 11.9,1,1, -5.951, 10512.378, 380.737, 52775.926 23/11/09,06:06:42,10,09,1, 11.9,1,1, -5.951, 10512.390, 380.730, 52775.899 23/11/09,06:06:42,11,09,1, 11.9,1,1, -5.951, 10512.368, 380.702, 52775.904 23/11/09,06:06:42,12,09,1, 11.9,1,1, -5.951, 10512.397, 380.703, 52775.886 23/11/09,06:06:42,13,09,1, 11.9,1,1, -5.951, 10512.428, 380.670, 52775.895 23/11/09,06:06:42,14,09,1, 11.9,1,1, -5.951, 10512.423, 380.687, 52775.881 23/11/09,06:06:42,15,09,1, 11.9,1,1, -5.951, 10512.453, 380.666, 52775.867 23/11/09,06:06:42,16,09,1, 11.9,1,1, -5.951, 10512.403, 380.674, 52776.052 23/11/09,06:06:42,17,09,1, 11.9,1,1, -5.951, 10512.418, 380.672, 52775.903 23/11/09,06:06:42,18,09,1, 11.9,1,1, -5.951, 10512.437, 380.636, 52775.874 23/11/09,06:06:42,19,09,1, 11.9,1,1, -5.951, 10512.439, 380.645, 52775.846 23/11/09,06:06:43,00,09,1, 11.9,1,1, -5.952, 10512.432, 380.645, 52775.846 23/11/09,06:06:43,01,09,1, 11.9,1,1, -5.952, 10512.478, 380.616, 52775.857 23/11/09,06:06:43,02,09,1, 11.9,1,1, -5.952, 10512.482, 380.608, 52775.835 23/11/09,06:06:43,03,09,1, 11.9,1,1, -5.952, 10512.503, 380.594, 52775.837 23/11/09,06:06:43,04,09,1, 11.9,1,1, -5.952, 10512.511, 380.598, 52775.837 23/11/09,06:06:43,05,09,1, 11.9,1,1, -5.952, 10512.541, 380.570, 52775.839 23/11/09,06:06:43,06,09,1, 11.9,1,1, -5.952, 10512.546, 380.586, 52775.819 23/11/09,06:06:43,07,09,1, 11.9,1,1, -5.952, 10512.548, 380.588, 52775.810 23/11/09,06:06:43,08,09,1, 11.9,1,1, -5.952, 10512.583, 380.551, 52775.816 23/11/09,06:06:43,09,09,1, 11.9,1,1, -5.952, 10512.568, 380.553, 52775.793 23/11/09,06:06:43,10,09,1, 11.9,1,1, -5.952, 10512.611, 380.529, 52775.826 23/11/09,06:06:43,11,09,1, 11.9,1,1, -5.952, 10512.611, 380.550, 52775.810 23/11/09,06:06:43,12,09,1, 11.9,1,1, -5.952, 10512.619, 380.558, 52775.792 23/11/09,06:06:43,13,09,1, 11.9,1,1, -5.952, 10512.629, 380.535, 52775.794 23/11/09,06:06:43,14,09,1, 11.9,1,1, -5.952, 10512.651, 380.533, 52775.804 23/11/09,06:06:43,15,09,1, 11.9,1,1, -5.952, 10512.675, 380.497, 52775.786 23/11/09,06:06:43,16,09,1, 11.9,1,1, -5.952, 10512.641, 380.521, 52775.790 23/11/09,06:06:43,17,09,1, 11.9,1,1, -5.952, 10512.691, 380.490, 52775.762 23/11/09,06:06:43,18,09,1, 11.9,1,1, -5.952, 10512.697, 380.490, 52775.760 23/11/09,06:06:43,19,09,1, 11.9,1,1, -5.952, 10512.710, 380.487, 52775.767 23/11/09,06:06:44,00,09,1, 11.9,1,1, -5.952, 10512.707, 380.487, 52775.767 23/11/09,06:06:44,01,09,1, 11.9,1,1, -5.952, 10512.738, 380.482, 52775.779 23/11/09,06:06:44,02,09,1, 11.9,1,1, -5.952, 10512.759, 380.460, 52775.767 23/11/09,06:06:44,03,09,1, 11.9,1,1, -5.952, 10512.776, 380.450, 52775.743 23/11/09,06:06:44,04,09,1, 11.9,1,1, -5.952, 10512.777, 380.422, 52775.797 23/11/09,06:06:44,05,09,1, 11.9,1,1, -5.952, 10512.773, 380.416, 52775.694 23/11/09,06:06:44,06,09,1, 11.9,1,1, -5.952, 10512.811, 380.423, 52775.717 23/11/09,06:06:44,07,09,1, 11.9,1,1, -5.952, 10512.825, 380.406, 52775.714 23/11/09,06:06:44,08,09,1, 11.9,1,1, -5.952, 10512.816, 380.409, 52775.703 23/11/09,06:06:44,09,09,1, 11.9,1,1, -5.952, 10512.857, 380.375, 52775.723 23/11/09,06:06:44,10,09,1, 11.9,1,1, -5.952, 10512.852, 380.403, 52775.748 23/11/09,06:06:44,11,09,1, 11.9,1,1, -5.952, 10512.885, 380.399, 52775.715 23/11/09,06:06:44,12,09,1, 11.9,1,1, -5.952, 10512.931, 380.368, 52775.685 23/11/09,06:06:44,13,09,1, 11.9,1,1, -5.952, 10512.909, 380.360, 52775.717 23/11/09,06:06:44,14,09,1, 11.9,1,1, -5.952, 10512.908, 380.349, 52775.641 23/11/09,06:06:44,15,09,1, 11.9,1,1, -5.952, 10512.923, 380.340, 52775.644 23/11/09,06:06:44,16,09,1, 11.9,1,1, -5.952, 10512.932, 380.331, 52775.678 23/11/09,06:06:44,17,09,1, 11.9,1,1, -5.952, 10512.971, 380.328, 52775.689 23/11/09,06:06:44,18,09,1, 11.9,1,1, -5.952, 10512.994, 380.338, 52775.623 23/11/09,06:06:44,19,09,1, 11.9,1,1, -5.952, 10512.981, 380.321, 52775.663 23/11/09,06:06:45,00,09,1, 11.9,1,1, -5.955, 10512.974, 380.321, 52775.663 23/11/09,06:06:45,01,09,1, 11.9,1,1, -5.955, 10513.039, 380.325, 52775.651 23/11/09,06:06:45,02,09,1, 11.9,1,1, -5.955, 10513.052, 380.308, 52775.674 23/11/09,06:06:45,03,09,1, 11.9,1,1, -5.955, 10513.057, 380.279, 52775.638 23/11/09,06:06:45,04,09,1, 11.9,1,1, -5.955, 10513.084, 380.277, 52775.653 23/11/09,06:06:45,05,09,1, 11.9,1,1, -5.955, 10513.085, 380.305, 52775.645 23/11/09,06:06:45,06,09,1, 11.9,1,1, -5.955, 10513.093, 380.289, 52775.654 23/11/09,06:06:45,07,09,1, 11.9,1,1, -5.955, 10513.094, 380.317, 52775.617 23/11/09,06:06:45,08,09,1, 11.9,1,1, -5.955, 10513.136, 380.279, 52775.607 23/11/09,06:06:45,09,09,1, 11.9,1,1, -5.955, 10513.139, 380.285, 52775.624 23/11/09,06:06:45,10,09,1, 11.9,1,1, -5.955, 10513.168, 380.285, 52775.568 23/11/09,06:06:45,11,09,1, 11.9,1,1, -5.955, 10513.160, 380.271, 52775.594 23/11/09,06:06:45,12,09,1, 11.9,1,1, -5.955, 10513.202, 380.254, 52775.599 23/11/09,06:06:45,13,09,1, 11.9,1,1, -5.955, 10513.202, 380.242, 52775.557 23/11/09,06:06:45,14,09,1, 11.9,1,1, -5.955, 10513.212, 380.256, 52775.551 23/11/09,06:06:45,15,09,1, 11.9,1,1, -5.955, 10513.254, 380.265, 52775.562 23/11/09,06:06:45,16,09,1, 11.9,1,1, -5.955, 10513.246, 380.253, 52775.578 23/11/09,06:06:45,17,09,1, 11.9,1,1, -5.955, 10513.265, 380.246, 52775.561 23/11/09,06:06:45,18,09,1, 11.9,1,1, -5.955, 10513.276, 380.259, 52775.562 23/11/09,06:06:45,19,09,1, 11.9,1,1, -5.955, 10513.284, 380.250, 52775.577 23/11/09,06:06:46,00,09,1, 11.9,1,1, -5.952, 10513.283, 380.250, 52775.577 23/11/09,06:06:46,01,09,1, 11.9,1,1, -5.952, 10513.293, 380.214, 52775.564 23/11/09,06:06:46,02,09,1, 11.9,1,1, -5.952, 10513.328, 380.211, 52775.570 23/11/09,06:06:46,03,09,1, 11.9,1,1, -5.952, 10513.346, 380.220, 52775.568 23/11/09,06:06:46,04,09,1, 11.9,1,1, -5.952, 10513.361, 380.234, 52775.557 23/11/09,06:06:46,05,09,1, 11.9,1,1, -5.952, 10513.361, 380.217, 52775.540 23/11/09,06:06:46,06,09,1, 11.9,1,1, -5.952, 10513.372, 380.218, 52775.549 23/11/09,06:06:46,07,09,1, 11.9,1,1, -5.952, 10513.398, 380.217, 52775.535 23/11/09,06:06:46,08,09,1, 11.9,1,1, -5.952, 10513.410, 380.208, 52775.514 23/11/09,06:06:46,09,09,1, 11.9,1,1, -5.952, 10513.415, 380.222, 52775.508 23/11/09,06:06:46,10,09,1, 11.9,1,1, -5.952, 10513.403, 380.191, 52775.502 23/11/09,06:06:46,11,09,1, 11.9,1,1, -5.952, 10513.434, 380.207, 52775.468 23/11/09,06:06:46,12,09,1, 11.9,1,1, -5.952, 10513.447, 380.221, 52775.503 23/11/09,06:06:46,13,09,1, 11.9,1,1, -5.952, 10513.471, 380.206, 52775.509 23/11/09,06:06:46,14,09,1, 11.9,1,1, -5.952, 10513.470, 380.217, 52775.523 23/11/09,06:06:46,15,09,1, 11.9,1,1, -5.952, 10513.487, 380.183, 52775.530 23/11/09,06:06:46,16,09,1, 11.9,1,1, -5.952, 10513.495, 380.171, 52775.514 23/11/09,06:06:46,17,09,1, 11.9,1,1, -5.952, 10513.499, 380.169, 52775.314 23/11/09,06:06:46,18,09,1, 11.9,1,1, -5.952, 10513.493, 380.189, 52775.491 23/11/09,06:06:46,19,09,1, 11.9,1,1, -5.952, 10513.505, 380.182, 52775.455 23/11/09,06:06:47,00,09,1, 11.9,1,1, -5.951, 10513.500, 380.182, 52775.455 23/11/09,06:06:47,01,09,1, 11.9,1,1, -5.951, 10513.509, 380.191, 52775.463 23/11/09,06:06:47,02,09,1, 11.9,1,1, -5.951, 10513.521, 380.205, 52775.493 23/11/09,06:06:47,03,09,1, 11.9,1,1, -5.951, 10513.530, 380.189, 52775.491 23/11/09,06:06:47,04,09,1, 11.9,1,1, -5.951, 10513.540, 380.192, 52775.489 23/11/09,06:06:47,05,09,1, 11.9,1,1, -5.951, 10513.528, 380.182, 52775.480 23/11/09,06:06:47,06,09,1, 11.9,1,1, -5.951, 10513.543, 380.187, 52775.519 23/11/09,06:06:47,07,09,1, 11.9,1,1, -5.951, 10513.549, 380.169, 52775.524 23/11/09,06:06:47,08,09,1, 11.9,1,1, -5.951, 10513.580, 380.177, 52775.457 23/11/09,06:06:47,09,09,1, 11.9,1,1, -5.951, 10513.574, 380.179, 52775.468 23/11/09,06:06:47,10,09,1, 11.9,1,1, -5.951, 10513.578, 380.176, 52775.466 23/11/09,06:06:47,11,09,1, 11.9,1,1, -5.951, 10513.592, 380.191, 52775.460 23/11/09,06:06:47,12,09,1, 11.9,1,1, -5.951, 10513.597, 380.144, 52775.467 23/11/09,06:06:47,13,09,1, 11.9,1,1, -5.951, 10513.592, 380.172, 52775.439 23/11/09,06:06:47,14,09,1, 11.9,1,1, -5.951, 10513.615, 380.160, 52775.477 23/11/09,06:06:47,15,09,1, 11.9,1,1, -5.951, 10513.619, 380.140, 52775.219 23/11/09,06:06:47,16,09,1, 11.9,1,1, -5.951, 10513.606, 380.167, 52775.491 23/11/09,06:06:47,17,09,1, 11.9,1,1, -5.951, 10513.619, 380.171, 52775.523 23/11/09,06:06:47,18,09,1, 11.9,1,1, -5.951, 10513.626, 380.181, 52775.484 23/11/09,06:06:47,19,09,1, 11.9,1,1, -5.951, 10513.666, 380.177, 52775.460 23/11/09,06:06:48,00,09,1, 12.0,1,1, -5.954, 10513.659, 380.177, 52775.460 23/11/09,06:06:48,01,09,1, 12.0,1,1, -5.954, 10513.647, 380.185, 52775.441 23/11/09,06:06:48,02,09,1, 12.0,1,1, -5.954, 10513.654, 380.192, 52775.435 23/11/09,06:06:48,03,09,1, 12.0,1,1, -5.954, 10513.680, 380.182, 52775.438 23/11/09,06:06:48,04,09,1, 12.0,1,1, -5.954, 10513.686, 380.190, 52775.457 23/11/09,06:06:48,05,09,1, 12.0,1,1, -5.954, 10513.675, 380.200, 52775.410 23/11/09,06:06:48,06,09,1, 12.0,1,1, -5.954, 10513.685, 380.206, 52775.415 23/11/09,06:06:48,07,09,1, 12.0,1,1, -5.954, 10513.700, 380.217, 52775.434 23/11/09,06:06:48,08,09,1, 12.0,1,1, -5.954, 10513.700, 380.206, 52775.417 23/11/09,06:06:48,09,09,1, 12.0,1,1, -5.954, 10513.713, 380.222, 52775.445 23/11/09,06:06:48,10,09,1, 12.0,1,1, -5.954, 10513.722, 380.227, 52775.408 23/11/09,06:06:48,11,09,1, 12.0,1,1, -5.954, 10513.723, 380.193, 52775.434 23/11/09,06:06:48,12,09,1, 12.0,1,1, -5.954, 10513.731, 380.217, 52775.428 23/11/09,06:06:48,13,09,1, 12.0,1,1, -5.954, 10513.729, 380.218, 52775.415 23/11/09,06:06:48,14,09,1, 12.0,1,1, -5.954, 10513.736, 380.245, 52775.453 23/11/09,06:06:48,15,09,1, 12.0,1,1, -5.954, 10513.756, 380.243, 52775.459 23/11/09,06:06:48,16,09,1, 12.0,1,1, -5.954, 10513.767, 380.238, 52775.392 23/11/09,06:06:48,17,09,1, 12.0,1,1, -5.954, 10513.769, 380.277, 52775.471 23/11/09,06:06:48,18,09,1, 12.0,1,1, -5.954, 10513.780, 380.257, 52775.413 23/11/09,06:06:48,19,09,1, 12.0,1,1, -5.954, 10513.782, 380.256, 52775.444 23/11/09,06:06:49,00,09,1, 11.9,1,1, -5.951, 10513.775, 380.256, 52775.444 23/11/09,06:06:49,01,09,1, 11.9,1,1, -5.951, 10513.799, 380.295, 52775.447 23/11/09,06:06:49,02,09,1, 11.9,1,1, -5.951, 10513.781, 380.275, 52775.447 23/11/09,06:06:49,03,09,1, 11.9,1,1, -5.951, 10513.796, 380.297, 52775.449 23/11/09,06:06:49,04,09,1, 11.9,1,1, -5.951, 10513.823, 380.303, 52775.430 23/11/09,06:06:49,05,09,1, 11.9,1,1, -5.951, 10513.814, 380.346, 52775.458 23/11/09,06:06:49,06,09,1, 11.9,1,1, -5.951, 10513.816, 380.309, 52775.467 23/11/09,06:06:49,07,09,1, 11.9,1,1, -5.951, 10513.816, 380.325, 52775.409 23/11/09,06:06:49,08,09,1, 11.9,1,1, -5.951, 10513.816, 380.306, 52775.370 23/11/09,06:06:49,09,09,1, 11.9,1,1, -5.951, 10513.807, 380.333, 52775.602 23/11/09,06:06:49,10,09,1, 11.9,1,1, -5.951, 10513.843, 380.329, 52775.477 23/11/09,06:06:49,11,09,1, 11.9,1,1, -5.951, 10513.835, 380.371, 52775.443 23/11/09,06:06:49,12,09,1, 11.9,1,1, -5.951, 10513.841, 380.349, 52775.447 23/11/09,06:06:49,13,09,1, 11.9,1,1, -5.951, 10513.833, 380.369, 52775.444 23/11/09,06:06:49,14,09,1, 11.9,1,1, -5.951, 10513.843, 380.368, 52775.446 23/11/09,06:06:49,15,09,1, 11.9,1,1, -5.951, 10513.841, 380.377, 52775.434 23/11/09,06:06:49,16,09,1, 11.9,1,1, -5.951, 10513.847, 380.365, 52775.413 23/11/09,06:06:49,17,09,1, 11.9,1,1, -5.951, 10513.828, 380.380, 52775.390 23/11/09,06:06:49,18,09,1, 11.9,1,1, -5.951, 10513.849, 380.372, 52775.439 23/11/09,06:06:49,19,09,1, 11.9,1,1, -5.951, 10513.860, 380.403, 52775.401 23/11/09,06:06:50,00,09,1, 11.9,1,1, -5.954, 10513.859, 380.403, 52775.401 23/11/09,06:06:50,01,09,1, 11.9,1,1, -5.954, 10513.866, 380.439, 52775.395 23/11/09,06:06:50,02,09,1, 11.9,1,1, -5.954, 10513.854, 380.464, 52775.443 23/11/09,06:06:50,03,09,1, 11.9,1,1, -5.954, 10513.891, 380.473, 52775.422 23/11/09,06:06:50,04,09,1, 11.9,1,1, -5.954, 10513.889, 380.445, 52775.408 23/11/09,06:06:50,05,09,1, 11.9,1,1, -5.954, 10513.930, 380.461, 52775.430 23/11/09,06:06:50,06,09,1, 11.9,1,1, -5.954, 10513.903, 380.465, 52775.393 23/11/09,06:06:50,07,09,1, 11.9,1,1, -5.954, 10513.936, 380.480, 52775.385 23/11/09,06:06:50,08,09,1, 11.9,1,1, -5.954, 10513.943, 380.471, 52775.412 23/11/09,06:06:50,09,09,1, 11.9,1,1, -5.954, 10513.935, 380.498, 52775.412 23/11/09,06:06:50,10,09,1, 11.9,1,1, -5.954, 10513.951, 380.513, 52775.449 23/11/09,06:06:50,11,09,1, 11.9,1,1, -5.954, 10513.968, 380.518, 52775.408 23/11/09,06:06:50,12,09,1, 11.9,1,1, -5.954, 10513.942, 380.518, 52775.377 23/11/09,06:06:50,13,09,1, 11.9,1,1, -5.954, 10513.981, 380.509, 52775.404 23/11/09,06:06:50,14,09,1, 11.9,1,1, -5.954, 10514.011, 380.545, 52775.394 23/11/09,06:06:50,15,09,1, 11.9,1,1, -5.954, 10514.022, 380.529, 52775.402 23/11/09,06:06:50,16,09,1, 11.9,1,1, -5.954, 10514.019, 380.546, 52775.417 23/11/09,06:06:50,17,09,1, 11.9,1,1, -5.954, 10514.061, 380.577, 52775.412 23/11/09,06:06:50,18,09,1, 11.9,1,1, -5.954, 10514.046, 380.585, 52775.427 23/11/09,06:06:50,19,09,1, 11.9,1,1, -5.954, 10514.042, 380.580, 52775.431 23/11/09,06:06:51,00,10,1, 11.9,1,1, -5.950, 10514.034, 380.580, 52775.431 23/11/09,06:06:51,01,10,1, 11.9,1,1, -5.950, 10514.056, 380.594, 52775.407 23/11/09,06:06:51,02,10,1, 11.9,1,1, -5.950, 10514.073, 380.601, 52775.415 23/11/09,06:06:51,03,10,1, 11.9,1,1, -5.950, 10514.091, 380.626, 52775.402 23/11/09,06:06:51,04,10,1, 11.9,1,1, -5.950, 10514.108, 380.655, 52775.549 23/11/09,06:06:51,05,10,1, 11.9,1,1, -5.950, 10514.132, 380.630, 52775.370 23/11/09,06:06:51,06,10,1, 11.9,1,1, -5.950, 10514.144, 380.646, 52775.359 23/11/09,06:06:51,07,10,1, 11.9,1,1, -5.950, 10514.147, 380.669, 52775.407 23/11/09,06:06:51,08,10,1, 11.9,1,1, -5.950, 10514.147, 380.687, 52775.434 23/11/09,06:06:51,09,10,1, 11.9,1,1, -5.950, 10514.157, 380.697, 52775.418 23/11/09,06:06:51,10,10,1, 11.9,1,1, -5.950, 10514.155, 380.716, 52775.439 23/11/09,06:06:51,11,10,1, 11.9,1,1, -5.950, 10514.179, 380.717, 52775.426 23/11/09,06:06:51,12,10,1, 11.9,1,1, -5.950, 10514.209, 380.719, 52775.404 23/11/09,06:06:51,13,10,1, 11.9,1,1, -5.950, 10514.186, 380.746, 52775.435 23/11/09,06:06:51,14,10,1, 11.9,1,1, -5.950, 10514.218, 380.770, 52775.431 23/11/09,06:06:51,15,10,1, 11.9,1,1, -5.950, 10514.209, 380.763, 52775.431 23/11/09,06:06:51,16,10,1, 11.9,1,1, -5.950, 10514.254, 380.781, 52775.429 23/11/09,06:06:51,17,10,1, 11.9,1,1, -5.950, 10514.257, 380.805, 52775.403 23/11/09,06:06:51,18,10,1, 11.9,1,1, -5.950, 10514.243, 380.825, 52775.406 23/11/09,06:06:51,19,10,1, 11.9,1,1, -5.950, 10514.281, 380.822, 52775.371 23/11/09,06:06:52,00,10,1, 11.8,1,1, -5.952, 10514.276, 380.822, 52775.371 23/11/09,06:06:52,01,10,1, 11.8,1,1, -5.952, 10514.266, 380.866, 52775.420 23/11/09,06:06:52,02,10,1, 11.8,1,1, -5.952, 10514.287, 380.873, 52775.399 23/11/09,06:06:52,03,10,1, 11.8,1,1, -5.952, 10514.319, 380.894, 52775.474 23/11/09,06:06:52,04,10,1, 11.8,1,1, -5.952, 10514.288, 380.899, 52775.444 23/11/09,06:06:52,05,10,1, 11.8,1,1, -5.952, 10514.327, 380.920, 52775.455 23/11/09,06:06:52,06,10,1, 11.8,1,1, -5.952, 10514.351, 380.928, 52775.419 23/11/09,06:06:52,07,10,1, 11.8,1,1, -5.952, 10514.353, 380.945, 52775.467 23/11/09,06:06:52,08,10,1, 11.8,1,1, -5.952, 10514.342, 380.943, 52775.447 23/11/09,06:06:52,09,10,1, 11.8,1,1, -5.952, 10514.358, 380.956, 52775.483 23/11/09,06:06:52,10,10,1, 11.8,1,1, -5.952, 10514.353, 380.996, 52775.511 23/11/09,06:06:52,11,10,1, 11.8,1,1, -5.952, 10514.374, 381.005, 52775.461 23/11/09,06:06:52,12,10,1, 11.8,1,1, -5.952, 10514.374, 381.015, 52775.415 23/11/09,06:06:52,13,10,1, 11.8,1,1, -5.952, 10514.377, 381.004, 52775.418 23/11/09,06:06:52,14,10,1, 11.8,1,1, -5.952, 10514.398, 381.046, 52775.422 23/11/09,06:06:52,15,10,1, 11.8,1,1, -5.952, 10514.409, 381.048, 52775.418 23/11/09,06:06:52,16,10,1, 11.8,1,1, -5.952, 10514.421, 381.057, 52775.418 23/11/09,06:06:52,17,10,1, 11.8,1,1, -5.952, 10514.407, 381.082, 52775.388 23/11/09,06:06:52,18,10,1, 11.8,1,1, -5.952, 10514.460, 381.088, 52775.295 23/11/09,06:06:52,19,10,1, 11.8,1,1, -5.952, 10514.431, 381.108, 52775.466 23/11/09,06:06:53,00,10,1, 11.9,1,1, -5.955, 10514.426, 381.108, 52775.466 23/11/09,06:06:53,01,10,1, 11.9,1,1, -5.955, 10514.472, 381.140, 52775.476 23/11/09,06:06:53,02,10,1, 11.9,1,1, -5.955, 10514.511, 381.138, 52775.450 23/11/09,06:06:53,03,10,1, 11.9,1,1, -5.955, 10514.510, 381.172, 52775.434 23/11/09,06:06:53,04,10,1, 11.9,1,1, -5.955, 10514.537, 381.174, 52775.439 23/11/09,06:06:53,05,10,1, 11.9,1,1, -5.955, 10514.520, 381.189, 52775.419 23/11/09,06:06:53,06,10,1, 11.9,1,1, -5.955, 10514.554, 381.211, 52775.409 23/11/09,06:06:53,07,10,1, 11.9,1,1, -5.955, 10514.550, 381.224, 52775.396 23/11/09,06:06:53,08,10,1, 11.9,1,1, -5.955, 10514.553, 381.269, 52775.407 23/11/09,06:06:53,09,10,1, 11.9,1,1, -5.955, 10514.576, 381.290, 52775.413 23/11/09,06:06:53,10,10,1, 11.9,1,1, -5.955, 10514.591, 381.305, 52775.411 23/11/09,06:06:53,11,10,1, 11.9,1,1, -5.955, 10514.579, 381.295, 52775.414 23/11/09,06:06:53,12,10,1, 11.9,1,1, -5.955, 10514.607, 381.314, 52775.403 23/11/09,06:06:53,13,10,1, 11.9,1,1, -5.955, 10514.625, 381.342, 52775.390 23/11/09,06:06:53,14,10,1, 11.9,1,1, -5.955, 10514.647, 381.333, 52775.414 23/11/09,06:06:53,15,10,1, 11.9,1,1, -5.955, 10514.653, 381.371, 52775.405 23/11/09,06:06:53,16,10,1, 11.9,1,1, -5.955, 10514.667, 381.377, 52775.403 23/11/09,06:06:53,17,10,1, 11.9,1,1, -5.955, 10514.669, 381.418, 52775.414 23/11/09,06:06:53,18,10,1, 11.9,1,1, -5.955, 10514.668, 381.435, 52775.393 23/11/09,06:06:53,19,10,1, 11.9,1,1, -5.955, 10514.712, 381.403, 52775.414 23/11/09,06:06:54,00,10,1, 11.8,1,1, -5.955, 10514.710, 381.403, 52775.414 23/11/09,06:06:54,01,10,1, 11.8,1,1, -5.955, 10514.739, 381.454, 52775.399 23/11/09,06:06:54,02,10,1, 11.8,1,1, -5.955, 10514.743, 381.458, 52775.372 23/11/09,06:06:54,03,10,1, 11.8,1,1, -5.955, 10514.796, 381.477, 52775.383 23/11/09,06:06:54,04,10,1, 11.8,1,1, -5.955, 10514.773, 381.493, 52775.388 23/11/09,06:06:54,05,10,1, 11.8,1,1, -5.955, 10514.794, 381.544, 52775.415 23/11/09,06:06:54,06,10,1, 11.8,1,1, -5.955, 10514.796, 381.534, 52775.427 23/11/09,06:06:54,07,10,1, 11.8,1,1, -5.955, 10514.828, 381.554, 52775.384 23/11/09,06:06:54,08,10,1, 11.8,1,1, -5.955, 10514.822, 381.570, 52775.391 23/11/09,06:06:54,09,10,1, 11.8,1,1, -5.955, 10514.843, 381.584, 52775.378 23/11/09,06:06:54,10,10,1, 11.8,1,1, -5.955, 10514.872, 381.601, 52775.370 23/11/09,06:06:54,11,10,1, 11.8,1,1, -5.955, 10514.900, 381.614, 52775.394 23/11/09,06:06:54,12,10,1, 11.8,1,1, -5.955, 10514.912, 381.633, 52775.379 23/11/09,06:06:54,13,10,1, 11.8,1,1, -5.955, 10514.898, 381.656, 52775.386 23/11/09,06:06:54,14,10,1, 11.8,1,1, -5.955, 10514.918, 381.697, 52775.391 23/11/09,06:06:54,15,10,1, 11.8,1,1, -5.955, 10514.939, 381.705, 52775.390 23/11/09,06:06:54,16,10,1, 11.8,1,1, -5.955, 10514.915, 381.713, 52775.376 23/11/09,06:06:54,17,10,1, 11.8,1,1, -5.955, 10514.961, 381.744, 52775.345 23/11/09,06:06:54,18,10,1, 11.8,1,1, -5.955, 10514.989, 381.729, 52775.352 23/11/09,06:06:54,19,10,1, 11.8,1,1, -5.955, 10514.991, 381.763, 52775.407 23/11/09,06:06:55,00,09,1, 11.9,1,1, -5.954, 10514.985, 381.763, 52775.407 23/11/09,06:06:55,01,09,1, 11.9,1,1, -5.954, 10515.027, 381.795, 52775.364 23/11/09,06:06:55,02,09,1, 11.9,1,1, -5.954, 10515.020, 381.841, 52775.360 23/11/09,06:06:55,03,09,1, 11.9,1,1, -5.954, 10515.032, 381.850, 52775.360 23/11/09,06:06:55,04,09,1, 11.9,1,1, -5.954, 10515.047, 381.853, 52775.392 23/11/09,06:06:55,05,09,1, 11.9,1,1, -5.954, 10515.068, 381.837, 52775.337 23/11/09,06:06:55,06,09,1, 11.9,1,1, -5.954, 10515.110, 381.838, 52775.360 23/11/09,06:06:55,07,09,1, 11.9,1,1, -5.954, 10515.121, 381.855, 52775.374 23/11/09,06:06:55,08,09,1, 11.9,1,1, -5.954, 10515.166, 381.894, 52775.379 23/11/09,06:06:55,09,09,1, 11.9,1,1, -5.954, 10515.183, 381.920, 52775.339 23/11/09,06:06:55,10,09,1, 11.9,1,1, -5.954, 10515.194, 381.948, 52775.329 23/11/09,06:06:55,11,09,1, 11.9,1,1, -5.954, 10515.192, 381.943, 52775.353 23/11/09,06:06:55,12,09,1, 11.9,1,1, -5.954, 10515.237, 381.970, 52775.317 23/11/09,06:06:55,13,09,1, 11.9,1,1, -5.954, 10515.259, 381.953, 52775.337 23/11/09,06:06:55,14,09,1, 11.9,1,1, -5.954, 10515.289, 381.972, 52775.337 23/11/09,06:06:55,15,09,1, 11.9,1,1, -5.954, 10515.296, 382.006, 52775.329 23/11/09,06:06:55,16,09,1, 11.9,1,1, -5.954, 10515.297, 382.013, 52775.336 23/11/09,06:06:55,17,09,1, 11.9,1,1, -5.954, 10515.316, 382.028, 52775.367 23/11/09,06:06:55,18,09,1, 11.9,1,1, -5.954, 10515.348, 382.048, 52775.347 23/11/09,06:06:55,19,09,1, 11.9,1,1, -5.954, 10515.373, 382.067, 52775.320 23/11/09,06:06:56,00,10,1, 11.9,1,1, -5.956, 10515.369, 382.067, 52775.320 23/11/09,06:06:56,01,10,1, 11.9,1,1, -5.956, 10515.414, 382.092, 52775.352 23/11/09,06:06:56,02,10,1, 11.9,1,1, -5.956, 10515.427, 382.081, 52775.299 23/11/09,06:06:56,03,10,1, 11.9,1,1, -5.956, 10515.464, 382.079, 52775.324 23/11/09,06:06:56,04,10,1, 11.9,1,1, -5.956, 10515.479, 382.097, 52775.332 23/11/09,06:06:56,05,10,1, 11.9,1,1, -5.956, 10515.497, 382.118, 52775.291 23/11/09,06:06:56,06,10,1, 11.9,1,1, -5.956, 10515.518, 382.139, 52775.310 23/11/09,06:06:56,07,10,1, 11.9,1,1, -5.956, 10515.537, 382.170, 52775.289 23/11/09,06:06:56,08,10,1, 11.9,1,1, -5.956, 10515.573, 382.173, 52775.311 23/11/09,06:06:56,09,10,1, 11.9,1,1, -5.956, 10515.585, 382.210, 52775.325 23/11/09,06:06:56,10,10,1, 11.9,1,1, -5.956, 10515.620, 382.216, 52775.308 23/11/09,06:06:56,11,10,1, 11.9,1,1, -5.956, 10515.638, 382.217, 52775.294 23/11/09,06:06:56,12,10,1, 11.9,1,1, -5.956, 10515.660, 382.234, 52775.286 23/11/09,06:06:56,13,10,1, 11.9,1,1, -5.956, 10515.683, 382.258, 52775.318 23/11/09,06:06:56,14,10,1, 11.9,1,1, -5.956, 10515.718, 382.289, 52775.289 23/11/09,06:06:56,15,10,1, 11.9,1,1, -5.956, 10515.705, 382.292, 52775.312 23/11/09,06:06:56,16,10,1, 11.9,1,1, -5.956, 10515.766, 382.303, 52775.276 23/11/09,06:06:56,17,10,1, 11.9,1,1, -5.956, 10515.775, 382.321, 52775.270 23/11/09,06:06:56,18,10,1, 11.9,1,1, -5.956, 10515.780, 382.348, 52775.247 23/11/09,06:06:56,19,10,1, 11.9,1,1, -5.956, 10515.820, 382.354, 52775.275 23/11/09,06:06:57,00,10,1, 11.7,1,1, -5.952, 10515.820, 382.354, 52775.275 23/11/09,06:06:57,01,10,1, 11.7,1,1, -5.952, 10515.859, 382.384, 52775.269 23/11/09,06:06:57,02,10,1, 11.7,1,1, -5.952, 10515.871, 382.436, 52775.477 23/11/09,06:06:57,03,10,1, 11.7,1,1, -5.952, 10515.908, 382.448, 52775.498 23/11/09,06:06:57,04,10,1, 11.7,1,1, -5.952, 10515.936, 382.465, 52775.462 23/11/09,06:06:57,05,10,1, 11.7,1,1, -5.952, 10515.958, 382.475, 52775.431 23/11/09,06:06:57,06,10,1, 11.7,1,1, -5.952, 10515.968, 382.486, 52775.451 23/11/09,06:06:57,07,10,1, 11.7,1,1, -5.952, 10515.991, 382.518, 52775.476 23/11/09,06:06:57,08,10,1, 11.7,1,1, -5.952, 10516.039, 382.540, 52775.476 23/11/09,06:06:57,09,10,1, 11.7,1,1, -5.952, 10516.086, 382.528, 52775.467 23/11/09,06:06:57,10,10,1, 11.7,1,1, -5.952, 10516.076, 382.562, 52775.481 23/11/09,06:06:57,11,10,1, 11.7,1,1, -5.952, 10516.064, 382.560, 52775.453 23/11/09,06:06:57,12,10,1, 11.7,1,1, -5.952, 10516.105, 382.560, 52775.421 23/11/09,06:06:57,13,10,1, 11.7,1,1, -5.952, 10516.128, 382.598, 52775.461 23/11/09,06:06:57,14,10,1, 11.7,1,1, -5.952, 10516.167, 382.620, 52775.396 23/11/09,06:06:57,15,10,1, 11.7,1,1, -5.952, 10516.186, 382.621, 52775.479 23/11/09,06:06:57,16,10,1, 11.7,1,1, -5.952, 10516.204, 382.655, 52775.465 23/11/09,06:06:57,17,10,1, 11.7,1,1, -5.952, 10516.218, 382.657, 52775.418 23/11/09,06:06:57,18,10,1, 11.7,1,1, -5.952, 10516.253, 382.687, 52775.447 23/11/09,06:06:57,19,10,1, 11.7,1,1, -5.952, 10516.283, 382.663, 52775.457 23/11/09,06:06:58,00,10,1, 11.9,1,1, -5.954, 10516.279, 382.663, 52775.457 23/11/09,06:06:58,01,10,1, 11.9,1,1, -5.954, 10516.324, 382.712, 52775.433 23/11/09,06:06:58,02,10,1, 11.9,1,1, -5.954, 10516.317, 382.730, 52775.419 23/11/09,06:06:58,03,10,1, 11.9,1,1, -5.954, 10516.349, 382.775, 52775.406 23/11/09,06:06:58,04,10,1, 11.9,1,1, -5.954, 10516.376, 382.743, 52775.402 23/11/09,06:06:58,05,10,1, 11.9,1,1, -5.954, 10516.397, 382.761, 52775.413 23/11/09,06:06:58,06,10,1, 11.9,1,1, -5.954, 10516.451, 382.792, 52775.410 23/11/09,06:06:58,07,10,1, 11.9,1,1, -5.954, 10516.472, 382.797, 52775.385 23/11/09,06:06:58,08,10,1, 11.9,1,1, -5.954, 10516.474, 382.788, 52775.372 23/11/09,06:06:58,09,10,1, 11.9,1,1, -5.954, 10516.509, 382.825, 52775.405 23/11/09,06:06:58,10,10,1, 11.9,1,1, -5.954, 10516.537, 382.837, 52775.402 23/11/09,06:06:58,11,10,1, 11.9,1,1, -5.954, 10516.534, 382.837, 52775.380 23/11/09,06:06:58,12,10,1, 11.9,1,1, -5.954, 10516.586, 382.847, 52775.400 23/11/09,06:06:58,13,10,1, 11.9,1,1, -5.954, 10516.596, 382.896, 52775.355 23/11/09,06:06:58,14,10,1, 11.9,1,1, -5.954, 10516.624, 382.898, 52775.344 23/11/09,06:06:58,15,10,1, 11.9,1,1, -5.954, 10516.643, 382.899, 52775.341 23/11/09,06:06:58,16,10,1, 11.9,1,1, -5.954, 10516.659, 382.925, 52775.366 23/11/09,06:06:58,17,10,1, 11.9,1,1, -5.954, 10516.686, 382.932, 52775.391 23/11/09,06:06:58,18,10,1, 11.9,1,1, -5.954, 10516.694, 382.951, 52775.372 23/11/09,06:06:58,19,10,1, 11.9,1,1, -5.954, 10516.722, 382.944, 52775.367 23/11/09,06:06:59,00,10,1, 11.9,1,1, -5.955, 10516.721, 382.944, 52775.367 23/11/09,06:06:59,01,10,1, 11.9,1,1, -5.955, 10516.780, 382.985, 52775.351 23/11/09,06:06:59,02,10,1, 11.9,1,1, -5.955, 10516.798, 382.999, 52775.330 23/11/09,06:06:59,03,10,1, 11.9,1,1, -5.955, 10516.833, 382.997, 52775.356 23/11/09,06:06:59,04,10,1, 11.9,1,1, -5.955, 10516.838, 383.011, 52775.336 23/11/09,06:06:59,05,10,1, 11.9,1,1, -5.955, 10516.872, 383.024, 52775.342 23/11/09,06:06:59,06,10,1, 11.9,1,1, -5.955, 10516.869, 383.036, 52775.303 23/11/09,06:06:59,07,10,1, 11.9,1,1, -5.955, 10516.894, 383.059, 52775.431 23/11/09,06:06:59,08,10,1, 11.9,1,1, -5.955, 10516.912, 383.073, 52775.376 23/11/09,06:06:59,09,10,1, 11.9,1,1, -5.955, 10516.951, 383.085, 52775.403 23/11/09,06:06:59,10,10,1, 11.9,1,1, -5.955, 10516.979, 383.104, 52775.378 23/11/09,06:06:59,11,10,1, 11.9,1,1, -5.955, 10516.982, 383.107, 52775.348 23/11/09,06:06:59,12,10,1, 11.9,1,1, -5.955, 10517.046, 383.126, 52775.320 23/11/09,06:06:59,13,10,1, 11.9,1,1, -5.955, 10517.034, 383.145, 52775.341 23/11/09,06:06:59,14,10,1, 11.9,1,1, -5.955, 10517.068, 383.175, 52775.308 23/11/09,06:06:59,15,10,1, 11.9,1,1, -5.955, 10517.094, 383.172, 52775.313 23/11/09,06:06:59,16,10,1, 11.9,1,1, -5.955, 10517.121, 383.173, 52775.314 23/11/09,06:06:59,17,10,1, 11.9,1,1, -5.955, 10517.146, 383.198, 52775.312 23/11/09,06:06:59,18,10,1, 11.9,1,1, -5.955, 10517.144, 383.197, 52775.349 23/11/09,06:06:59,19,10,1, 11.9,1,1, -5.955, 10517.192, 383.212, 52775.310 23/11/09,06:07:00,00,10,1, 11.9,1,1, -5.953, 10517.188, 383.212, 52775.310 23/11/09,06:07:00,01,10,1, 11.9,1,1, -5.953, 10517.258, 383.240, 52775.334 23/11/09,06:07:00,02,10,1, 11.9,1,1, -5.953, 10517.271, 383.226, 52775.160 23/11/09,06:07:00,03,10,1, 11.9,1,1, -5.953, 10517.280, 383.265, 52775.069 23/11/09,06:07:00,04,10,1, 11.9,1,1, -5.953, 10517.289, 383.232, 52775.064 23/11/09,06:07:00,05,10,1, 11.9,1,1, -5.953, 10517.316, 383.231, 52775.041 23/11/09,06:07:00,06,10,1, 11.9,1,1, -5.953, 10517.354, 383.264, 52775.073 23/11/09,06:07:00,07,10,1, 11.9,1,1, -5.953, 10517.358, 383.290, 52775.092 23/11/09,06:07:00,08,10,1, 11.9,1,1, -5.953, 10517.390, 383.330, 52775.119 23/11/09,06:07:00,09,10,1, 11.9,1,1, -5.953, 10517.425, 383.331, 52775.061 23/11/09,06:07:00,10,10,1, 11.9,1,1, -5.953, 10517.446, 383.347, 52775.114 23/11/09,06:07:00,11,10,1, 11.9,1,1, -5.953, 10517.455, 383.335, 52775.101 23/11/09,06:07:00,12,10,1, 11.9,1,1, -5.953, 10517.498, 383.360, 52775.086 23/11/09,06:07:00,13,10,1, 11.9,1,1, -5.953, 10517.504, 383.357, 52775.100 23/11/09,06:07:00,14,10,1, 11.9,1,1, -5.953, 10517.541, 383.362, 52775.087 23/11/09,06:07:00,15,10,1, 11.9,1,1, -5.953, 10517.554, 383.383, 52775.028 23/11/09,06:07:00,16,10,1, 11.9,1,1, -5.953, 10517.572, 383.416, 52775.100 23/11/09,06:07:00,17,10,1, 11.9,1,1, -5.953, 10517.582, 383.455, 52775.058 23/11/09,06:07:00,18,10,1, 11.9,1,1, -5.953, 10517.592, 383.406, 52775.064 23/11/09,06:07:00,19,10,1, 11.9,1,1, -5.953, 10517.636, 383.462, 52775.059 23/11/09,06:07:01,00,10,1, 11.9,1,1, -5.954, 10517.631, 383.462, 52775.059 23/11/09,06:07:01,01,10,1, 11.9,1,1, -5.954, 10517.685, 383.479, 52775.029 23/11/09,06:07:01,02,10,1, 11.9,1,1, -5.954, 10517.699, 383.470, 52775.051 23/11/09,06:07:01,03,10,1, 11.9,1,1, -5.954, 10517.720, 383.477, 52775.034 23/11/09,06:07:01,04,10,1, 11.9,1,1, -5.954, 10517.755, 383.490, 52775.006 23/11/09,06:07:01,05,10,1, 11.9,1,1, -5.954, 10517.753, 383.511, 52775.003 23/11/09,06:07:01,06,10,1, 11.9,1,1, -5.954, 10517.798, 383.549, 52775.021 23/11/09,06:07:01,07,10,1, 11.9,1,1, -5.954, 10517.812, 383.536, 52774.991 23/11/09,06:07:01,08,10,1, 11.9,1,1, -5.954, 10517.851, 383.544, 52774.948 23/11/09,06:07:01,09,10,1, 11.9,1,1, -5.954, 10517.864, 383.553, 52775.079 23/11/09,06:07:01,10,10,1, 11.9,1,1, -5.954, 10517.886, 383.581, 52775.079 23/11/09,06:07:01,11,10,1, 11.9,1,1, -5.954, 10517.881, 383.579, 52775.007 23/11/09,06:07:01,12,10,1, 11.9,1,1, -5.954, 10517.934, 383.603, 52775.055 23/11/09,06:07:01,13,10,1, 11.9,1,1, -5.954, 10517.928, 383.582, 52775.001 23/11/09,06:07:01,14,10,1, 11.9,1,1, -5.954, 10517.980, 383.619, 52775.019 23/11/09,06:07:01,15,10,1, 11.9,1,1, -5.954, 10517.990, 383.631, 52775.004 23/11/09,06:07:01,16,10,1, 11.9,1,1, -5.954, 10518.030, 383.635, 52774.984 23/11/09,06:07:01,17,10,1, 11.9,1,1, -5.954, 10518.052, 383.655, 52774.995 23/11/09,06:07:01,18,10,1, 11.9,1,1, -5.954, 10518.069, 383.624, 52774.982 23/11/09,06:07:01,19,10,1, 11.9,1,1, -5.954, 10518.088, 383.659, 52774.981 23/11/09,06:07:02,00,10,1, 11.9,1,1, -5.953, 10518.081, 383.659, 52774.981 23/11/09,06:07:02,01,10,1, 11.9,1,1, -5.953, 10518.141, 383.682, 52774.976 23/11/09,06:07:02,02,10,1, 11.9,1,1, -5.953, 10518.158, 383.693, 52774.981 23/11/09,06:07:02,03,10,1, 11.9,1,1, -5.953, 10518.185, 383.691, 52774.961 23/11/09,06:07:02,04,10,1, 11.9,1,1, -5.953, 10518.192, 383.715, 52774.953 23/11/09,06:07:02,05,10,1, 11.9,1,1, -5.953, 10518.242, 383.711, 52774.967 23/11/09,06:07:02,06,10,1, 11.9,1,1, -5.953, 10518.255, 383.719, 52774.969 23/11/09,06:07:02,07,10,1, 11.9,1,1, -5.953, 10518.279, 383.748, 52774.947 23/11/09,06:07:02,08,10,1, 11.9,1,1, -5.953, 10518.298, 383.737, 52774.953 23/11/09,06:07:02,09,10,1, 11.9,1,1, -5.953, 10518.347, 383.746, 52774.932 23/11/09,06:07:02,10,10,1, 11.9,1,1, -5.953, 10518.360, 383.755, 52774.940 23/11/09,06:07:02,11,10,1, 11.9,1,1, -5.953, 10518.376, 383.803, 52774.936 23/11/09,06:07:02,12,10,1, 11.9,1,1, -5.953, 10518.429, 383.771, 52774.811 23/11/09,06:07:02,13,10,1, 11.9,1,1, -5.953, 10518.399, 383.802, 52775.036 23/11/09,06:07:02,14,10,1, 11.9,1,1, -5.953, 10518.470, 383.822, 52775.006 23/11/09,06:07:02,15,10,1, 11.9,1,1, -5.953, 10518.479, 383.810, 52774.947 23/11/09,06:07:02,16,10,1, 11.9,1,1, -5.953, 10518.505, 383.824, 52774.926 23/11/09,06:07:02,17,10,1, 11.9,1,1, -5.953, 10518.536, 383.815, 52774.920 23/11/09,06:07:02,18,10,1, 11.9,1,1, -5.953, 10518.559, 383.806, 52774.894 23/11/09,06:07:02,19,10,1, 11.9,1,1, -5.953, 10518.578, 383.835, 52774.916 23/11/09,06:07:03,00,10,1, 11.9,1,1, -5.951, 10518.574, 383.835, 52774.916 23/11/09,06:07:03,01,10,1, 11.9,1,1, -5.951, 10518.646, 383.888, 52774.912 23/11/09,06:07:03,02,10,1, 11.9,1,1, -5.951, 10518.669, 383.858, 52774.897 23/11/09,06:07:03,03,10,1, 11.9,1,1, -5.951, 10518.680, 383.865, 52774.870 23/11/09,06:07:03,04,10,1, 11.9,1,1, -5.951, 10518.709, 383.888, 52774.899 23/11/09,06:07:03,05,10,1, 11.9,1,1, -5.951, 10518.724, 383.865, 52774.831 23/11/09,06:07:03,06,10,1, 11.9,1,1, -5.951, 10518.768, 383.888, 52774.845 23/11/09,06:07:03,07,10,1, 11.9,1,1, -5.951, 10518.792, 383.884, 52774.886 23/11/09,06:07:03,08,10,1, 11.9,1,1, -5.951, 10518.781, 383.873, 52774.864 23/11/09,06:07:03,09,10,1, 11.9,1,1, -5.951, 10518.820, 383.922, 52774.871 23/11/09,06:07:03,10,10,1, 11.9,1,1, -5.951, 10518.867, 383.908, 52774.860 23/11/09,06:07:03,11,10,1, 11.9,1,1, -5.951, 10518.899, 383.891, 52774.848 23/11/09,06:07:03,12,10,1, 11.9,1,1, -5.951, 10518.935, 383.916, 52774.844 23/11/09,06:07:03,13,10,1, 11.9,1,1, -5.951, 10518.953, 383.911, 52774.827 23/11/09,06:07:03,14,10,1, 11.9,1,1, -5.951, 10518.966, 383.905, 52774.832 23/11/09,06:07:03,15,10,1, 11.9,1,1, -5.951, 10519.008, 383.920, 52774.816 23/11/09,06:07:03,16,10,1, 11.9,1,1, -5.951, 10519.006, 383.924, 52774.830 23/11/09,06:07:03,17,10,1, 11.9,1,1, -5.951, 10519.037, 383.943, 52774.866 23/11/09,06:07:03,18,10,1, 11.9,1,1, -5.951, 10519.041, 383.926, 52774.829 23/11/09,06:07:03,19,10,1, 11.9,1,1, -5.951, 10519.082, 383.971, 52774.826 23/11/09,06:07:04,00,10,1, 11.9,1,1, -5.956, 10519.074, 383.971, 52774.826 23/11/09,06:07:04,01,10,1, 11.9,1,1, -5.956, 10519.150, 383.958, 52774.827 23/11/09,06:07:04,02,10,1, 11.9,1,1, -5.956, 10519.170, 383.914, 52774.808 23/11/09,06:07:04,03,10,1, 11.9,1,1, -5.956, 10519.187, 383.941, 52774.789 23/11/09,06:07:04,04,10,1, 11.9,1,1, -5.956, 10519.200, 383.966, 52774.780 23/11/09,06:07:04,05,10,1, 11.9,1,1, -5.956, 10519.235, 383.957, 52774.802 23/11/09,06:07:04,06,10,1, 11.9,1,1, -5.956, 10519.241, 383.973, 52774.807 23/11/09,06:07:04,07,10,1, 11.9,1,1, -5.956, 10519.310, 383.974, 52774.764 23/11/09,06:07:04,08,10,1, 11.9,1,1, -5.956, 10519.326, 383.937, 52774.803 23/11/09,06:07:04,09,10,1, 11.9,1,1, -5.956, 10519.331, 383.975, 52774.784 23/11/09,06:07:04,10,10,1, 11.9,1,1, -5.956, 10519.386, 383.947, 52774.739 23/11/09,06:07:04,11,10,1, 11.9,1,1, -5.956, 10519.389, 383.955, 52774.774 23/11/09,06:07:04,12,10,1, 11.9,1,1, -5.956, 10519.439, 383.958, 52774.709 23/11/09,06:07:04,13,10,1, 11.9,1,1, -5.956, 10519.436, 383.974, 52774.761 23/11/09,06:07:04,14,10,1, 11.9,1,1, -5.956, 10519.466, 383.949, 52774.761 23/11/09,06:07:04,15,10,1, 11.9,1,1, -5.956, 10519.506, 383.961, 52774.740 23/11/09,06:07:04,16,10,1, 11.9,1,1, -5.956, 10519.522, 383.961, 52774.736 23/11/09,06:07:04,17,10,1, 11.9,1,1, -5.956, 10519.552, 383.936, 52774.751 23/11/09,06:07:04,18,10,1, 11.9,1,1, -5.956, 10519.574, 383.960, 52774.719 23/11/09,06:07:04,19,10,1, 11.9,1,1, -5.956, 10519.612, 383.967, 52774.702 23/11/09,06:07:05,00,10,1, 11.9,1,1, -5.958, 10519.608, 383.967, 52774.702 23/11/09,06:07:05,01,10,1, 11.9,1,1, -5.958, 10519.648, 383.969, 52774.676 23/11/09,06:07:05,02,10,1, 11.9,1,1, -5.958, 10519.655, 383.949, 52774.701 23/11/09,06:07:05,03,10,1, 11.9,1,1, -5.958, 10519.693, 383.963, 52774.691 23/11/09,06:07:05,04,10,1, 11.9,1,1, -5.958, 10519.726, 383.957, 52774.657 23/11/09,06:07:05,05,10,1, 11.9,1,1, -5.958, 10519.746, 383.962, 52774.697 23/11/09,06:07:05,06,10,1, 11.9,1,1, -5.958, 10519.768, 383.927, 52774.661 23/11/09,06:07:05,07,10,1, 11.9,1,1, -5.958, 10519.816, 383.971, 52774.664 23/11/09,06:07:05,08,10,1, 11.9,1,1, -5.958, 10519.839, 383.929, 52774.660 23/11/09,06:07:05,09,10,1, 11.9,1,1, -5.958, 10519.876, 383.954, 52774.656 23/11/09,06:07:05,10,10,1, 11.9,1,1, -5.958, 10519.889, 383.935, 52774.651 23/11/09,06:07:05,11,10,1, 11.9,1,1, -5.958, 10519.932, 383.935, 52774.634 23/11/09,06:07:05,12,10,1, 11.9,1,1, -5.958, 10519.941, 383.948, 52774.623 23/11/09,06:07:05,13,10,1, 11.9,1,1, -5.958, 10519.982, 383.955, 52774.650 23/11/09,06:07:05,14,10,1, 11.9,1,1, -5.958, 10520.021, 383.946, 52774.640 23/11/09,06:07:05,15,10,1, 11.9,1,1, -5.958, 10520.049, 383.949, 52774.564 23/11/09,06:07:05,16,10,1, 11.9,1,1, -5.958, 10520.081, 383.960, 52774.636 23/11/09,06:07:05,17,10,1, 11.9,1,1, -5.958, 10520.088, 383.955, 52774.599 23/11/09,06:07:05,18,10,1, 11.9,1,1, -5.958, 10520.105, 383.961, 52774.831 23/11/09,06:07:05,19,10,1, 11.9,1,1, -5.958, 10520.152, 383.941, 52774.593 23/11/09,06:07:06,00,10,1, 11.9,1,1, -5.956, 10520.151, 383.941, 52774.593 23/11/09,06:07:06,01,10,1, 11.9,1,1, -5.956, 10520.188, 383.965, 52774.556 23/11/09,06:07:06,02,10,1, 11.9,1,1, -5.956, 10520.227, 383.969, 52774.588 23/11/09,06:07:06,03,10,1, 11.9,1,1, -5.956, 10520.230, 383.946, 52774.608 23/11/09,06:07:06,04,10,1, 11.9,1,1, -5.956, 10520.256, 383.956, 52774.575 23/11/09,06:07:06,05,10,1, 11.9,1,1, -5.956, 10520.269, 383.964, 52774.559 23/11/09,06:07:06,06,10,1, 11.9,1,1, -5.956, 10520.289, 383.975, 52774.572 23/11/09,06:07:06,07,10,1, 11.9,1,1, -5.956, 10520.325, 383.950, 52774.579 23/11/09,06:07:06,08,10,1, 11.9,1,1, -5.956, 10520.347, 383.941, 52774.568 23/11/09,06:07:06,09,10,1, 11.9,1,1, -5.956, 10520.357, 383.977, 52774.546 23/11/09,06:07:06,10,10,1, 11.9,1,1, -5.956, 10520.406, 383.975, 52774.547 23/11/09,06:07:06,11,10,1, 11.9,1,1, -5.956, 10520.420, 383.972, 52774.541 23/11/09,06:07:06,12,10,1, 11.9,1,1, -5.956, 10520.477, 383.969, 52774.526 23/11/09,06:07:06,13,10,1, 11.9,1,1, -5.956, 10520.495, 383.978, 52774.538 23/11/09,06:07:06,14,10,1, 11.9,1,1, -5.956, 10520.514, 383.958, 52774.531 23/11/09,06:07:06,15,10,1, 11.9,1,1, -5.956, 10520.505, 383.963, 52774.516 23/11/09,06:07:06,16,10,1, 11.9,1,1, -5.956, 10520.534, 383.974, 52774.506 23/11/09,06:07:06,17,10,1, 11.9,1,1, -5.956, 10520.593, 383.962, 52774.517 23/11/09,06:07:06,18,10,1, 11.9,1,1, -5.956, 10520.600, 383.991, 52774.487 23/11/09,06:07:06,19,10,1, 11.9,1,1, -5.956, 10520.630, 383.977, 52774.478 23/11/09,06:07:07,00,10,1, 11.9,1,1, -5.955, 10520.626, 383.977, 52774.478 23/11/09,06:07:07,01,10,1, 11.9,1,1, -5.955, 10520.663, 383.947, 52774.489 23/11/09,06:07:07,02,10,1, 11.9,1,1, -5.955, 10520.709, 383.955, 52774.483 23/11/09,06:07:07,03,10,1, 11.9,1,1, -5.955, 10520.707, 383.938, 52774.473 23/11/09,06:07:07,04,10,1, 11.9,1,1, -5.955, 10520.737, 383.971, 52774.461 23/11/09,06:07:07,05,10,1, 11.9,1,1, -5.955, 10520.788, 383.956, 52774.339 23/11/09,06:07:07,06,10,1, 11.9,1,1, -5.955, 10520.774, 383.970, 52774.466 23/11/09,06:07:07,07,10,1, 11.9,1,1, -5.955, 10520.795, 383.989, 52774.438 23/11/09,06:07:07,08,10,1, 11.9,1,1, -5.955, 10520.830, 383.958, 52774.449 23/11/09,06:07:07,09,10,1, 11.9,1,1, -5.955, 10520.847, 383.944, 52774.412 23/11/09,06:07:07,10,10,1, 11.9,1,1, -5.955, 10520.862, 383.951, 52774.392 23/11/09,06:07:07,11,10,1, 11.9,1,1, -5.955, 10520.883, 383.954, 52774.414 23/11/09,06:07:07,12,10,1, 11.9,1,1, -5.955, 10520.927, 383.964, 52774.403 23/11/09,06:07:07,13,10,1, 11.9,1,1, -5.955, 10520.944, 383.930, 52774.378 23/11/09,06:07:07,14,10,1, 11.9,1,1, -5.955, 10520.962, 383.938, 52774.367 23/11/09,06:07:07,15,10,1, 11.9,1,1, -5.955, 10520.990, 383.923, 52774.402 23/11/09,06:07:07,16,10,1, 11.9,1,1, -5.955, 10521.035, 383.945, 52774.382 23/11/09,06:07:07,17,10,1, 11.9,1,1, -5.955, 10521.039, 383.960, 52774.413 23/11/09,06:07:07,18,10,1, 11.9,1,1, -5.955, 10521.058, 383.927, 52774.426 23/11/09,06:07:07,19,10,1, 11.9,1,1, -5.955, 10521.096, 383.922, 52774.389 23/11/09,06:07:08,00,10,1, 11.9,1,1, -5.956, 10521.094, 383.922, 52774.389 23/11/09,06:07:08,01,10,1, 11.9,1,1, -5.956, 10521.141, 383.929, 52774.369 23/11/09,06:07:08,02,10,1, 11.9,1,1, -5.956, 10521.139, 383.937, 52774.367 23/11/09,06:07:08,03,10,1, 11.9,1,1, -5.956, 10521.171, 383.923, 52774.321 23/11/09,06:07:08,04,10,1, 11.9,1,1, -5.956, 10521.179, 383.935, 52774.347 23/11/09,06:07:08,05,10,1, 11.9,1,1, -5.956, 10521.218, 383.950, 52774.368 23/11/09,06:07:08,06,10,1, 11.9,1,1, -5.956, 10521.249, 383.949, 52774.364 23/11/09,06:07:08,07,10,1, 11.9,1,1, -5.956, 10521.284, 383.912, 52774.334 23/11/09,06:07:08,08,10,1, 11.9,1,1, -5.956, 10521.278, 383.928, 52774.340 23/11/09,06:07:08,09,10,1, 11.9,1,1, -5.956, 10521.300, 383.929, 52774.344 23/11/09,06:07:08,10,10,1, 11.9,1,1, -5.956, 10521.320, 383.924, 52774.325 23/11/09,06:07:08,11,10,1, 11.9,1,1, -5.956, 10521.319, 383.907, 52774.331 23/11/09,06:07:08,12,10,1, 11.9,1,1, -5.956, 10521.367, 383.905, 52774.262 23/11/09,06:07:08,13,10,1, 11.9,1,1, -5.956, 10521.362, 383.937, 52774.314 23/11/09,06:07:08,14,10,1, 11.9,1,1, -5.956, 10521.388, 383.933, 52774.298 23/11/09,06:07:08,15,10,1, 11.9,1,1, -5.956, 10521.386, 383.943, 52774.542 23/11/09,06:07:08,16,10,1, 11.9,1,1, -5.956, 10521.439, 383.904, 52774.321 23/11/09,06:07:08,17,10,1, 11.9,1,1, -5.956, 10521.476, 383.941, 52774.291 23/11/09,06:07:08,18,10,1, 11.9,1,1, -5.956, 10521.475, 383.920, 52774.272 23/11/09,06:07:08,19,10,1, 11.9,1,1, -5.956, 10521.481, 383.907, 52774.220 23/11/09,06:07:09,00,10,1, 11.9,1,1, -5.953, 10521.477, 383.907, 52774.220 23/11/09,06:07:09,01,10,1, 11.9,1,1, -5.953, 10521.525, 383.916, 52774.242 23/11/09,06:07:09,02,10,1, 11.9,1,1, -5.953, 10521.552, 383.893, 52774.235 23/11/09,06:07:09,03,10,1, 11.9,1,1, -5.953, 10521.547, 383.919, 52774.259 23/11/09,06:07:09,04,10,1, 11.9,1,1, -5.953, 10521.573, 383.913, 52774.202 23/11/09,06:07:09,05,10,1, 11.9,1,1, -5.953, 10521.582, 383.913, 52774.226 23/11/09,06:07:09,06,10,1, 11.9,1,1, -5.953, 10521.597, 383.926, 52774.229 23/11/09,06:07:09,07,10,1, 11.9,1,1, -5.953, 10521.628, 383.919, 52774.179 23/11/09,06:07:09,08,10,1, 11.9,1,1, -5.953, 10521.626, 383.902, 52774.186 23/11/09,06:07:09,09,10,1, 11.9,1,1, -5.953, 10521.650, 383.935, 52774.184 23/11/09,06:07:09,10,10,1, 11.9,1,1, -5.953, 10521.667, 383.915, 52774.211 23/11/09,06:07:09,11,10,1, 11.9,1,1, -5.953, 10521.691, 383.907, 52774.212 23/11/09,06:07:09,12,10,1, 11.9,1,1, -5.953, 10521.711, 383.910, 52774.186 23/11/09,06:07:09,13,10,1, 11.9,1,1, -5.953, 10521.707, 383.911, 52774.159 23/11/09,06:07:09,14,10,1, 11.9,1,1, -5.953, 10521.736, 383.904, 52774.143 23/11/09,06:07:09,15,10,1, 11.9,1,1, -5.953, 10521.748, 383.890, 52774.112 23/11/09,06:07:09,16,10,1, 11.9,1,1, -5.953, 10521.747, 383.875, 52774.137 23/11/09,06:07:09,17,10,1, 11.9,1,1, -5.953, 10521.755, 383.870, 52774.182 23/11/09,06:07:09,18,10,1, 11.9,1,1, -5.953, 10521.786, 383.894, 52774.136 23/11/09,06:07:09,19,10,1, 11.9,1,1, -5.953, 10521.806, 383.888, 52774.159 23/11/09,06:07:10,00,10,1, 12.0,1,1, -5.953, 10521.803, 383.888, 52774.159 23/11/09,06:07:10,01,10,1, 12.0,1,1, -5.953, 10521.849, 383.891, 52774.121 23/11/09,06:07:10,02,10,1, 12.0,1,1, -5.953, 10521.838, 383.874, 52774.136 23/11/09,06:07:10,03,10,1, 12.0,1,1, -5.953, 10521.871, 383.892, 52774.154 23/11/09,06:07:10,04,10,1, 12.0,1,1, -5.953, 10521.880, 383.878, 52774.109 23/11/09,06:07:10,05,10,1, 12.0,1,1, -5.953, 10521.904, 383.888, 52774.099 23/11/09,06:07:10,06,10,1, 12.0,1,1, -5.953, 10521.930, 383.852, 52773.978 23/11/09,06:07:10,07,10,1, 12.0,1,1, -5.953, 10521.946, 383.877, 52774.108 23/11/09,06:07:10,08,10,1, 12.0,1,1, -5.953, 10521.941, 383.873, 52774.067 23/11/09,06:07:10,09,10,1, 12.0,1,1, -5.953, 10521.961, 383.880, 52774.073 23/11/09,06:07:10,10,10,1, 12.0,1,1, -5.953, 10521.976, 383.885, 52774.098 23/11/09,06:07:10,11,10,1, 12.0,1,1, -5.953, 10521.962, 383.865, 52774.061 23/11/09,06:07:10,12,10,1, 12.0,1,1, -5.953, 10521.979, 383.876, 52774.066 23/11/09,06:07:10,13,10,1, 12.0,1,1, -5.953, 10521.982, 383.875, 52774.083 23/11/09,06:07:10,14,10,1, 12.0,1,1, -5.953, 10521.988, 383.851, 52773.929 23/11/09,06:07:10,15,10,1, 12.0,1,1, -5.953, 10522.054, 383.867, 52774.101 23/11/09,06:07:10,16,10,1, 12.0,1,1, -5.953, 10522.061, 383.863, 52774.026 23/11/09,06:07:10,17,10,1, 12.0,1,1, -5.953, 10522.063, 383.853, 52774.043 23/11/09,06:07:10,18,10,1, 12.0,1,1, -5.953, 10522.057, 383.855, 52774.006 23/11/09,06:07:10,19,10,1, 12.0,1,1, -5.953, 10522.099, 383.886, 52774.070 23/11/09,06:07:11,00,10,1, 11.8,1,1, -5.955, 10522.095, 383.886, 52774.070 23/11/09,06:07:11,01,10,1, 11.8,1,1, -5.955, 10522.100, 383.863, 52773.995 23/11/09,06:07:11,02,10,1, 11.8,1,1, -5.955, 10522.097, 383.876, 52774.054 23/11/09,06:07:11,03,10,1, 11.8,1,1, -5.955, 10522.105, 383.866, 52774.095 23/11/09,06:07:11,04,10,1, 11.8,1,1, -5.955, 10522.123, 383.867, 52774.016 23/11/09,06:07:11,05,10,1, 11.8,1,1, -5.955, 10522.132, 383.872, 52774.011 23/11/09,06:07:11,06,10,1, 11.8,1,1, -5.955, 10522.158, 383.871, 52774.033 23/11/09,06:07:11,07,10,1, 11.8,1,1, -5.955, 10522.164, 383.864, 52774.004 23/11/09,06:07:11,08,10,1, 11.8,1,1, -5.955, 10522.187, 383.870, 52774.034 23/11/09,06:07:11,09,10,1, 11.8,1,1, -5.955, 10522.199, 383.873, 52774.032 23/11/09,06:07:11,10,10,1, 11.8,1,1, -5.955, 10522.203, 383.863, 52774.001 23/11/09,06:07:11,11,10,1, 11.8,1,1, -5.955, 10522.213, 383.866, 52774.019 23/11/09,06:07:11,12,10,1, 11.8,1,1, -5.955, 10522.200, 383.887, 52774.009 23/11/09,06:07:11,13,10,1, 11.8,1,1, -5.955, 10522.214, 383.881, 52773.950 23/11/09,06:07:11,14,10,1, 11.8,1,1, -5.955, 10522.234, 383.858, 52773.962 23/11/09,06:07:11,15,10,1, 11.8,1,1, -5.955, 10522.249, 383.864, 52773.969 23/11/09,06:07:11,16,10,1, 11.8,1,1, -5.955, 10522.262, 383.889, 52773.999 23/11/09,06:07:11,17,10,1, 11.8,1,1, -5.955, 10522.297, 383.874, 52773.951 23/11/09,06:07:11,18,10,1, 11.8,1,1, -5.955, 10522.271, 383.862, 52773.963 23/11/09,06:07:11,19,10,1, 11.8,1,1, -5.955, 10522.294, 383.867, 52773.917 23/11/09,06:07:12,00,10,1, 11.8,1,1, -5.954, 10522.287, 383.867, 52773.917 23/11/09,06:07:12,01,10,1, 11.8,1,1, -5.954, 10522.301, 383.842, 52773.954 23/11/09,06:07:12,02,10,1, 11.8,1,1, -5.954, 10522.315, 383.860, 52773.976 23/11/09,06:07:12,03,10,1, 11.8,1,1, -5.954, 10522.317, 383.860, 52773.965 23/11/09,06:07:12,04,10,1, 11.8,1,1, -5.954, 10522.348, 383.870, 52773.954 23/11/09,06:07:12,05,10,1, 11.8,1,1, -5.954, 10522.358, 383.870, 52773.977 23/11/09,06:07:12,06,10,1, 11.8,1,1, -5.954, 10522.381, 383.865, 52773.950 23/11/09,06:07:12,07,10,1, 11.8,1,1, -5.954, 10522.372, 383.846, 52773.944 23/11/09,06:07:12,08,10,1, 11.8,1,1, -5.954, 10522.411, 383.843, 52773.918 23/11/09,06:07:12,09,10,1, 11.8,1,1, -5.954, 10522.399, 383.848, 52773.920 23/11/09,06:07:12,10,10,1, 11.8,1,1, -5.954, 10522.415, 383.852, 52773.905 23/11/09,06:07:12,11,10,1, 11.8,1,1, -5.954, 10522.392, 383.845, 52774.048 23/11/09,06:07:12,12,10,1, 11.8,1,1, -5.954, 10522.443, 383.839, 52773.851 23/11/09,06:07:12,13,10,1, 11.8,1,1, -5.954, 10522.479, 383.858, 52773.920 23/11/09,06:07:12,14,10,1, 11.8,1,1, -5.954, 10522.479, 383.837, 52773.896 23/11/09,06:07:12,15,10,1, 11.8,1,1, -5.954, 10522.454, 383.865, 52773.894 23/11/09,06:07:12,16,10,1, 11.8,1,1, -5.954, 10522.492, 383.820, 52773.863 23/11/09,06:07:12,17,10,1, 11.8,1,1, -5.954, 10522.482, 383.840, 52773.913 23/11/09,06:07:12,18,10,1, 11.8,1,1, -5.954, 10522.492, 383.820, 52773.888 23/11/09,06:07:12,19,10,1, 11.8,1,1, -5.954, 10522.506, 383.821, 52773.888 23/11/09,06:07:13,00,10,1, 11.9,1,1, -5.957, 10522.504, 383.821, 52773.888 23/11/09,06:07:13,01,10,1, 11.9,1,1, -5.957, 10522.516, 383.837, 52773.874 23/11/09,06:07:13,02,10,1, 11.9,1,1, -5.957, 10522.527, 383.818, 52773.857 23/11/09,06:07:13,03,10,1, 11.9,1,1, -5.957, 10522.531, 383.835, 52773.895 23/11/09,06:07:13,04,10,1, 11.9,1,1, -5.957, 10522.518, 383.814, 52773.879 23/11/09,06:07:13,05,10,1, 11.9,1,1, -5.957, 10522.581, 383.817, 52773.837 23/11/09,06:07:13,06,10,1, 11.9,1,1, -5.957, 10522.549, 383.805, 52773.852 23/11/09,06:07:13,07,10,1, 11.9,1,1, -5.957, 10522.565, 383.793, 52773.812 23/11/09,06:07:13,08,10,1, 11.9,1,1, -5.957, 10522.597, 383.826, 52773.991 23/11/09,06:07:13,09,10,1, 11.9,1,1, -5.957, 10522.550, 383.804, 52773.807 23/11/09,06:07:13,10,10,1, 11.9,1,1, -5.957, 10522.561, 383.808, 52773.865 23/11/09,06:07:13,11,10,1, 11.9,1,1, -5.957, 10522.568, 383.829, 52773.812 23/11/09,06:07:13,12,10,1, 11.9,1,1, -5.957, 10522.604, 383.812, 52773.801 23/11/09,06:07:13,13,10,1, 11.9,1,1, -5.957, 10522.620, 383.794, 52773.771 23/11/09,06:07:13,14,10,1, 11.9,1,1, -5.957, 10522.608, 383.788, 52773.780 23/11/09,06:07:13,15,10,1, 11.9,1,1, -5.957, 10522.609, 383.788, 52773.752 23/11/09,06:07:13,16,10,1, 11.9,1,1, -5.957, 10522.624, 383.771, 52773.746 23/11/09,06:07:13,17,10,1, 11.9,1,1, -5.957, 10522.617, 383.770, 52773.760 23/11/09,06:07:13,18,10,1, 11.9,1,1, -5.957, 10522.647, 383.769, 52773.762 23/11/09,06:07:13,19,10,1, 11.9,1,1, -5.957, 10522.657, 383.797, 52773.754 23/11/09,06:07:14,00,10,1, 11.8,1,1, -5.954, 10522.654, 383.797, 52773.754 23/11/09,06:07:14,01,10,1, 11.8,1,1, -5.954, 10522.649, 383.768, 52773.781 23/11/09,06:07:14,02,10,1, 11.8,1,1, -5.954, 10522.664, 383.768, 52773.763 23/11/09,06:07:14,03,10,1, 11.8,1,1, -5.954, 10522.648, 383.767, 52773.742 23/11/09,06:07:14,04,10,1, 11.8,1,1, -5.954, 10522.658, 383.760, 52773.741 23/11/09,06:07:14,05,10,1, 11.8,1,1, -5.954, 10522.667, 383.751, 52773.727 23/11/09,06:07:14,06,10,1, 11.8,1,1, -5.954, 10522.669, 383.748, 52773.712 23/11/09,06:07:14,07,10,1, 11.8,1,1, -5.954, 10522.694, 383.757, 52773.755 23/11/09,06:07:14,08,10,1, 11.8,1,1, -5.954, 10522.701, 383.750, 52773.737 23/11/09,06:07:14,09,10,1, 11.8,1,1, -5.954, 10522.693, 383.756, 52773.700 23/11/09,06:07:14,10,10,1, 11.8,1,1, -5.954, 10522.699, 383.735, 52773.697 23/11/09,06:07:14,11,10,1, 11.8,1,1, -5.954, 10522.710, 383.738, 52773.690 23/11/09,06:07:14,12,10,1, 11.8,1,1, -5.954, 10522.710, 383.755, 52773.676 23/11/09,06:07:14,13,10,1, 11.8,1,1, -5.954, 10522.741, 383.750, 52773.686 23/11/09,06:07:14,14,10,1, 11.8,1,1, -5.954, 10522.738, 383.724, 52773.663 23/11/09,06:07:14,15,10,1, 11.8,1,1, -5.954, 10522.734, 383.697, 52773.681 23/11/09,06:07:14,16,10,1, 11.8,1,1, -5.954, 10522.736, 383.726, 52773.677 23/11/09,06:07:14,17,10,1, 11.8,1,1, -5.954, 10522.751, 383.719, 52773.666 23/11/09,06:07:14,18,10,1, 11.8,1,1, -5.954, 10522.750, 383.732, 52773.638 23/11/09,06:07:14,19,10,1, 11.8,1,1, -5.954, 10522.755, 383.724, 52773.653 23/11/09,06:07:15,00,10,1, 11.9,1,1, -5.955, 10522.754, 383.724, 52773.653 23/11/09,06:07:15,01,10,1, 11.9,1,1, -5.955, 10522.767, 383.695, 52773.618 23/11/09,06:07:15,02,10,1, 11.9,1,1, -5.955, 10522.768, 383.690, 52773.625 23/11/09,06:07:15,03,10,1, 11.9,1,1, -5.955, 10522.768, 383.689, 52773.650 23/11/09,06:07:15,04,10,1, 11.9,1,1, -5.955, 10522.780, 383.664, 52773.619 23/11/09,06:07:15,05,10,1, 11.9,1,1, -5.955, 10522.788, 383.685, 52773.674 23/11/09,06:07:15,06,10,1, 11.9,1,1, -5.955, 10522.785, 383.703, 52773.654 23/11/09,06:07:15,07,10,1, 11.9,1,1, -5.955, 10522.806, 383.703, 52773.634 23/11/09,06:07:15,08,10,1, 11.9,1,1, -5.955, 10522.797, 383.679, 52773.611 23/11/09,06:07:15,09,10,1, 11.9,1,1, -5.955, 10522.790, 383.684, 52773.602 23/11/09,06:07:15,10,10,1, 11.9,1,1, -5.955, 10522.815, 383.671, 52773.644 23/11/09,06:07:15,11,10,1, 11.9,1,1, -5.955, 10522.808, 383.653, 52773.629 23/11/09,06:07:15,12,10,1, 11.9,1,1, -5.955, 10522.827, 383.656, 52773.593 23/11/09,06:07:15,13,10,1, 11.9,1,1, -5.955, 10522.843, 383.641, 52773.659 23/11/09,06:07:15,14,10,1, 11.9,1,1, -5.955, 10522.836, 383.660, 52773.640 23/11/09,06:07:15,15,10,1, 11.9,1,1, -5.955, 10522.820, 383.635, 52773.583 23/11/09,06:07:15,16,10,1, 11.9,1,1, -5.955, 10522.845, 383.629, 52773.624 23/11/09,06:07:15,17,10,1, 11.9,1,1, -5.955, 10522.812, 383.643, 52773.598 23/11/09,06:07:15,18,10,1, 11.9,1,1, -5.955, 10522.835, 383.628, 52773.590 23/11/09,06:07:15,19,10,1, 11.9,1,1, -5.955, 10522.842, 383.642, 52773.623 23/11/09,06:07:16,00,10,1, 11.9,1,1, -5.957, 10522.838, 383.642, 52773.623 23/11/09,06:07:16,01,10,1, 11.9,1,1, -5.957, 10522.866, 383.659, 52773.565 23/11/09,06:07:16,02,10,1, 11.9,1,1, -5.957, 10522.855, 383.635, 52773.554 23/11/09,06:07:16,03,10,1, 11.9,1,1, -5.957, 10522.857, 383.641, 52773.582 23/11/09,06:07:16,04,10,1, 11.9,1,1, -5.957, 10522.869, 383.625, 52773.540 23/11/09,06:07:16,05,10,1, 11.9,1,1, -5.957, 10522.870, 383.602, 52773.542 23/11/09,06:07:16,06,10,1, 11.9,1,1, -5.957, 10522.865, 383.606, 52773.575 23/11/09,06:07:16,07,10,1, 11.9,1,1, -5.957, 10522.890, 383.591, 52773.507 23/11/09,06:07:16,08,10,1, 11.9,1,1, -5.957, 10522.870, 383.617, 52773.523 23/11/09,06:07:16,09,10,1, 11.9,1,1, -5.957, 10522.874, 383.610, 52773.525 23/11/09,06:07:16,10,10,1, 11.9,1,1, -5.957, 10522.874, 383.598, 52773.505 23/11/09,06:07:16,11,10,1, 11.9,1,1, -5.957, 10522.890, 383.605, 52773.478 23/11/09,06:07:16,12,10,1, 11.9,1,1, -5.957, 10522.854, 383.633, 52773.521 23/11/09,06:07:16,13,10,1, 11.9,1,1, -5.957, 10522.883, 383.639, 52773.503 23/11/09,06:07:16,14,10,1, 11.9,1,1, -5.957, 10522.885, 383.606, 52773.550 23/11/09,06:07:16,15,10,1, 11.9,1,1, -5.957, 10522.899, 383.622, 52773.554 23/11/09,06:07:16,16,10,1, 11.9,1,1, -5.957, 10522.895, 383.589, 52773.503 23/11/09,06:07:16,17,10,1, 11.9,1,1, -5.957, 10522.901, 383.597, 52773.511 23/11/09,06:07:16,18,10,1, 11.9,1,1, -5.957, 10522.921, 383.610, 52773.475 23/11/09,06:07:16,19,10,1, 11.9,1,1, -5.957, 10522.905, 383.623, 52773.469 23/11/09,06:07:17,00,10,1, 12.0,1,1, -5.955, 10522.904, 383.623, 52773.469 23/11/09,06:07:17,01,10,1, 12.0,1,1, -5.955, 10522.912, 383.620, 52773.489 23/11/09,06:07:17,02,10,1, 12.0,1,1, -5.955, 10522.916, 383.651, 52773.495 23/11/09,06:07:17,03,10,1, 12.0,1,1, -5.955, 10522.923, 383.604, 52773.467 23/11/09,06:07:17,04,10,1, 12.0,1,1, -5.955, 10522.908, 383.605, 52773.490 23/11/09,06:07:17,05,10,1, 12.0,1,1, -5.955, 10522.913, 383.602, 52773.480 23/11/09,06:07:17,06,10,1, 12.0,1,1, -5.955, 10522.903, 383.583, 52773.473 23/11/09,06:07:17,07,10,1, 12.0,1,1, -5.955, 10522.910, 383.593, 52773.472 23/11/09,06:07:17,08,10,1, 12.0,1,1, -5.955, 10522.923, 383.591, 52773.451 23/11/09,06:07:17,09,10,1, 12.0,1,1, -5.955, 10522.925, 383.604, 52773.445 23/11/09,06:07:17,10,10,1, 12.0,1,1, -5.955, 10522.927, 383.612, 52773.462 23/11/09,06:07:17,11,10,1, 12.0,1,1, -5.955, 10522.941, 383.600, 52773.454 23/11/09,06:07:17,12,10,1, 12.0,1,1, -5.955, 10522.918, 383.619, 52773.460 23/11/09,06:07:17,13,10,1, 12.0,1,1, -5.955, 10522.940, 383.602, 52773.488 23/11/09,06:07:17,14,10,1, 12.0,1,1, -5.955, 10522.940, 383.632, 52773.438 23/11/09,06:07:17,15,10,1, 12.0,1,1, -5.955, 10522.935, 383.605, 52773.439 23/11/09,06:07:17,16,10,1, 12.0,1,1, -5.955, 10522.945, 383.597, 52773.449 23/11/09,06:07:17,17,10,1, 12.0,1,1, -5.955, 10522.907, 383.597, 52773.434 23/11/09,06:07:17,18,10,1, 12.0,1,1, -5.955, 10522.921, 383.617, 52773.445 23/11/09,06:07:17,19,10,1, 12.0,1,1, -5.955, 10522.902, 383.609, 52773.484 23/11/09,06:07:18,00,10,1, 11.8,1,1, -5.956, 10522.896, 383.609, 52773.484 23/11/09,06:07:18,01,10,1, 11.8,1,1, -5.956, 10522.917, 383.616, 52773.426 23/11/09,06:07:18,02,10,1, 11.8,1,1, -5.956, 10522.908, 383.604, 52773.445 23/11/09,06:07:18,03,10,1, 11.8,1,1, -5.956, 10522.919, 383.604, 52773.395 23/11/09,06:07:18,04,10,1, 11.8,1,1, -5.956, 10522.912, 383.601, 52773.432 23/11/09,06:07:18,05,10,1, 11.8,1,1, -5.956, 10522.916, 383.606, 52773.413 23/11/09,06:07:18,06,10,1, 11.8,1,1, -5.956, 10522.905, 383.595, 52773.427 23/11/09,06:07:18,07,10,1, 11.8,1,1, -5.956, 10522.935, 383.609, 52773.305 23/11/09,06:07:18,08,10,1, 11.8,1,1, -5.956, 10522.907, 383.636, 52773.469 23/11/09,06:07:18,09,10,1, 11.8,1,1, -5.956, 10522.907, 383.625, 52773.419 23/11/09,06:07:18,10,10,1, 11.8,1,1, -5.956, 10522.922, 383.609, 52773.445 23/11/09,06:07:18,11,10,1, 11.8,1,1, -5.956, 10522.920, 383.614, 52773.398 23/11/09,06:07:18,12,10,1, 11.8,1,1, -5.956, 10522.900, 383.615, 52773.373 23/11/09,06:07:18,13,10,1, 11.8,1,1, -5.956, 10522.923, 383.622, 52773.379 23/11/09,06:07:18,14,10,1, 11.8,1,1, -5.956, 10522.928, 383.616, 52773.352 23/11/09,06:07:18,15,10,1, 11.8,1,1, -5.956, 10522.908, 383.598, 52773.399 23/11/09,06:07:18,16,10,1, 11.8,1,1, -5.956, 10522.901, 383.612, 52773.337 23/11/09,06:07:18,17,10,1, 11.8,1,1, -5.956, 10522.923, 383.634, 52773.404 23/11/09,06:07:18,18,10,1, 11.8,1,1, -5.956, 10522.903, 383.659, 52773.404 23/11/09,06:07:18,19,10,1, 11.8,1,1, -5.956, 10522.917, 383.651, 52773.355 23/11/09,06:07:19,00,10,1, 11.9,1,1, -5.959, 10522.913, 383.651, 52773.355 23/11/09,06:07:19,01,10,1, 11.9,1,1, -5.959, 10522.875, 383.645, 52773.372 23/11/09,06:07:19,02,10,1, 11.9,1,1, -5.959, 10522.899, 383.652, 52773.368 23/11/09,06:07:19,03,10,1, 11.9,1,1, -5.959, 10522.876, 383.658, 52773.379 23/11/09,06:07:19,04,10,1, 11.9,1,1, -5.959, 10522.898, 383.645, 52773.357 23/11/09,06:07:19,05,10,1, 11.9,1,1, -5.959, 10522.864, 383.670, 52773.347 23/11/09,06:07:19,06,10,1, 11.9,1,1, -5.959, 10522.860, 383.689, 52773.380 23/11/09,06:07:19,07,10,1, 11.9,1,1, -5.959, 10522.860, 383.684, 52773.372 23/11/09,06:07:19,08,10,1, 11.9,1,1, -5.959, 10522.844, 383.703, 52773.394 23/11/09,06:07:19,09,10,1, 11.9,1,1, -5.959, 10522.858, 383.700, 52773.356 23/11/09,06:07:19,10,10,1, 11.9,1,1, -5.959, 10522.848, 383.691, 52773.338 23/11/09,06:07:19,11,10,1, 11.9,1,1, -5.959, 10522.850, 383.690, 52773.365 23/11/09,06:07:19,12,10,1, 11.9,1,1, -5.959, 10522.862, 383.687, 52773.318 23/11/09,06:07:19,13,10,1, 11.9,1,1, -5.959, 10522.843, 383.696, 52773.384 23/11/09,06:07:19,14,10,1, 11.9,1,1, -5.959, 10522.858, 383.697, 52773.387 23/11/09,06:07:19,15,10,1, 11.9,1,1, -5.959, 10522.833, 383.714, 52773.329 23/11/09,06:07:19,16,10,1, 11.9,1,1, -5.959, 10522.815, 383.713, 52773.344 23/11/09,06:07:19,17,10,1, 11.9,1,1, -5.959, 10522.813, 383.705, 52773.350 23/11/09,06:07:19,18,10,1, 11.9,1,1, -5.959, 10522.805, 383.693, 52773.354 23/11/09,06:07:19,19,10,1, 11.9,1,1, -5.959, 10522.796, 383.692, 52773.332 23/11/09,06:07:20,00,10,1, 11.9,1,1, -5.957, 10522.796, 383.692, 52773.332 23/11/09,06:07:20,01,10,1, 11.9,1,1, -5.957, 10522.796, 383.705, 52773.348 23/11/09,06:07:20,02,10,1, 11.9,1,1, -5.957, 10522.800, 383.696, 52773.331 23/11/09,06:07:20,03,10,1, 11.9,1,1, -5.957, 10522.793, 383.682, 52773.185 23/11/09,06:07:20,04,10,1, 11.9,1,1, -5.957, 10522.787, 383.714, 52773.279 23/11/09,06:07:20,05,10,1, 11.9,1,1, -5.957, 10522.777, 383.727, 52773.309 23/11/09,06:07:20,06,10,1, 11.9,1,1, -5.957, 10522.740, 383.705, 52773.291 23/11/09,06:07:20,07,10,1, 11.9,1,1, -5.957, 10522.751, 383.700, 52773.293 23/11/09,06:07:20,08,10,1, 11.9,1,1, -5.957, 10522.757, 383.718, 52773.317 23/11/09,06:07:20,09,10,1, 11.9,1,1, -5.957, 10522.728, 383.742, 52773.285 23/11/09,06:07:20,10,10,1, 11.9,1,1, -5.957, 10522.720, 383.731, 52773.319 23/11/09,06:07:20,11,10,1, 11.9,1,1, -5.957, 10522.725, 383.725, 52773.294 23/11/09,06:07:20,12,10,1, 11.9,1,1, -5.957, 10522.693, 383.752, 52773.294 23/11/09,06:07:20,13,10,1, 11.9,1,1, -5.957, 10522.688, 383.738, 52773.325 23/11/09,06:07:20,14,10,1, 11.9,1,1, -5.957, 10522.702, 383.732, 52773.317 23/11/09,06:07:20,15,10,1, 11.9,1,1, -5.957, 10522.693, 383.763, 52773.336 23/11/09,06:07:20,16,10,1, 11.9,1,1, -5.957, 10522.677, 383.765, 52773.335 23/11/09,06:07:20,17,10,1, 11.9,1,1, -5.957, 10522.687, 383.746, 52773.302 23/11/09,06:07:20,18,10,1, 11.9,1,1, -5.957, 10522.668, 383.777, 52773.352 23/11/09,06:07:20,19,10,1, 11.9,1,1, -5.957, 10522.678, 383.763, 52773.305 23/11/09,06:07:21,00,10,1, 11.9,1,1, -5.959, 10522.671, 383.763, 52773.305 23/11/09,06:07:21,01,10,1, 11.9,1,1, -5.959, 10522.608, 383.800, 52773.315 23/11/09,06:07:21,02,10,1, 11.9,1,1, -5.959, 10522.630, 383.810, 52773.300 23/11/09,06:07:21,03,10,1, 11.9,1,1, -5.959, 10522.633, 383.808, 52773.302 23/11/09,06:07:21,04,10,1, 11.9,1,1, -5.959, 10522.595, 383.829, 52773.330 23/11/09,06:07:21,05,10,1, 11.9,1,1, -5.959, 10522.608, 383.833, 52773.336 23/11/09,06:07:21,06,10,1, 11.9,1,1, -5.959, 10522.587, 383.836, 52773.328 23/11/09,06:07:21,07,10,1, 11.9,1,1, -5.959, 10522.578, 383.833, 52773.278 23/11/09,06:07:21,08,10,1, 11.9,1,1, -5.959, 10522.572, 383.837, 52773.193 23/11/09,06:07:21,09,10,1, 11.9,1,1, -5.959, 10522.530, 383.864, 52773.337 23/11/09,06:07:21,10,10,1, 11.9,1,1, -5.959, 10522.544, 383.882, 52773.342 23/11/09,06:07:21,11,10,1, 11.9,1,1, -5.959, 10522.510, 383.880, 52773.300 23/11/09,06:07:21,12,10,1, 11.9,1,1, -5.959, 10522.521, 383.864, 52773.326 23/11/09,06:07:21,13,10,1, 11.9,1,1, -5.959, 10522.505, 383.907, 52773.347 23/11/09,06:07:21,14,10,1, 11.9,1,1, -5.959, 10522.528, 383.894, 52773.363 23/11/09,06:07:21,15,10,1, 11.9,1,1, -5.959, 10522.488, 383.895, 52773.377 23/11/09,06:07:21,16,10,1, 11.9,1,1, -5.959, 10522.466, 383.900, 52773.355 23/11/09,06:07:21,17,10,1, 11.9,1,1, -5.959, 10522.485, 383.936, 52773.365 23/11/09,06:07:21,18,10,1, 11.9,1,1, -5.959, 10522.496, 383.915, 52773.384 23/11/09,06:07:21,19,10,1, 11.9,1,1, -5.959, 10522.470, 383.941, 52773.380 23/11/09,06:07:22,00,10,1, 11.9,1,1, -5.957, 10522.462, 383.941, 52773.380 23/11/09,06:07:22,01,10,1, 11.9,1,1, -5.957, 10522.454, 383.949, 52773.357 23/11/09,06:07:22,02,10,1, 11.9,1,1, -5.957, 10522.436, 383.962, 52773.338 23/11/09,06:07:22,03,10,1, 11.9,1,1, -5.957, 10522.431, 383.982, 52773.368 23/11/09,06:07:22,04,10,1, 11.9,1,1, -5.957, 10522.417, 384.002, 52773.324 23/11/09,06:07:22,05,10,1, 11.9,1,1, -5.957, 10522.405, 383.978, 52773.356 23/11/09,06:07:22,06,10,1, 11.9,1,1, -5.957, 10522.368, 384.008, 52773.368 23/11/09,06:07:22,07,10,1, 11.9,1,1, -5.957, 10522.392, 383.996, 52773.323 23/11/09,06:07:22,08,10,1, 11.9,1,1, -5.957, 10522.387, 384.029, 52773.363 23/11/09,06:07:22,09,10,1, 11.9,1,1, -5.957, 10522.377, 384.045, 52773.399 23/11/09,06:07:22,10,10,1, 11.9,1,1, -5.957, 10522.369, 384.054, 52773.363 23/11/09,06:07:22,11,10,1, 11.9,1,1, -5.957, 10522.378, 384.053, 52773.364 23/11/09,06:07:22,12,10,1, 11.9,1,1, -5.957, 10522.359, 384.080, 52773.509 23/11/09,06:07:22,13,10,1, 11.9,1,1, -5.957, 10522.372, 384.084, 52773.388 23/11/09,06:07:22,14,10,1, 11.9,1,1, -5.957, 10522.353, 384.068, 52773.331 23/11/09,06:07:22,15,10,1, 11.9,1,1, -5.957, 10522.330, 384.087, 52773.389 23/11/09,06:07:22,16,10,1, 11.9,1,1, -5.957, 10522.326, 384.119, 52773.386 23/11/09,06:07:22,17,10,1, 11.9,1,1, -5.957, 10522.316, 384.129, 52773.415 23/11/09,06:07:22,18,10,1, 11.9,1,1, -5.957, 10522.282, 384.118, 52773.379 23/11/09,06:07:22,19,10,1, 11.9,1,1, -5.957, 10522.304, 384.141, 52773.352 23/11/09,06:07:23,00,10,1, 11.9,1,1, -5.958, 10522.304, 384.141, 52773.352 23/11/09,06:07:23,01,10,1, 11.9,1,1, -5.958, 10522.286, 384.173, 52773.406 23/11/09,06:07:23,02,10,1, 11.9,1,1, -5.958, 10522.276, 384.165, 52773.420 23/11/09,06:07:23,03,10,1, 11.9,1,1, -5.958, 10522.245, 384.205, 52773.384 23/11/09,06:07:23,04,10,1, 11.9,1,1, -5.958, 10522.221, 384.174, 52773.374 23/11/09,06:07:23,05,10,1, 11.9,1,1, -5.958, 10522.232, 384.215, 52773.402 23/11/09,06:07:23,06,10,1, 11.9,1,1, -5.958, 10522.262, 384.209, 52773.508 23/11/09,06:07:23,07,10,1, 11.9,1,1, -5.958, 10522.181, 384.226, 52773.435 23/11/09,06:07:23,08,10,1, 11.9,1,1, -5.958, 10522.191, 384.225, 52773.469 23/11/09,06:07:23,09,10,1, 11.9,1,1, -5.958, 10522.168, 384.269, 52773.431 23/11/09,06:07:23,10,10,1, 11.9,1,1, -5.958, 10522.161, 384.247, 52773.419 23/11/09,06:07:23,11,10,1, 11.9,1,1, -5.958, 10522.160, 384.260, 52773.461 23/11/09,06:07:23,12,10,1, 11.9,1,1, -5.958, 10522.128, 384.271, 52773.464 23/11/09,06:07:23,13,10,1, 11.9,1,1, -5.958, 10522.173, 384.284, 52773.442 23/11/09,06:07:23,14,10,1, 11.9,1,1, -5.958, 10522.146, 384.291, 52773.434 23/11/09,06:07:23,15,10,1, 11.9,1,1, -5.958, 10522.110, 384.307, 52773.427 23/11/09,06:07:23,16,10,1, 11.9,1,1, -5.958, 10522.124, 384.314, 52773.410 23/11/09,06:07:23,17,10,1, 11.9,1,1, -5.958, 10522.100, 384.339, 52773.429 23/11/09,06:07:23,18,10,1, 11.9,1,1, -5.958, 10522.102, 384.336, 52773.421 23/11/09,06:07:23,19,10,1, 11.9,1,1, -5.958, 10522.097, 384.374, 52773.467 23/11/09,06:07:24,00,10,1, 11.8,1,1, -5.955, 10522.095, 384.374, 52773.467 23/11/09,06:07:24,01,10,1, 11.8,1,1, -5.955, 10522.057, 384.382, 52773.482 23/11/09,06:07:24,02,10,1, 11.8,1,1, -5.955, 10522.064, 384.354, 52773.441 23/11/09,06:07:24,03,10,1, 11.8,1,1, -5.955, 10522.054, 384.390, 52773.397 23/11/09,06:07:24,04,10,1, 11.8,1,1, -5.955, 10522.036, 384.380, 52773.450 23/11/09,06:07:24,05,10,1, 11.8,1,1, -5.955, 10522.021, 384.427, 52773.446 23/11/09,06:07:24,06,10,1, 11.8,1,1, -5.955, 10521.995, 384.418, 52773.453 23/11/09,06:07:24,07,10,1, 11.8,1,1, -5.955, 10522.000, 384.436, 52773.480 23/11/09,06:07:24,08,10,1, 11.8,1,1, -5.955, 10522.005, 384.447, 52773.457 23/11/09,06:07:24,09,10,1, 11.8,1,1, -5.955, 10521.996, 384.449, 52773.461 23/11/09,06:07:24,10,10,1, 11.8,1,1, -5.955, 10522.007, 384.482, 52773.431 23/11/09,06:07:24,11,10,1, 11.8,1,1, -5.955, 10521.966, 384.484, 52773.474 23/11/09,06:07:24,12,10,1, 11.8,1,1, -5.955, 10521.953, 384.482, 52773.459 23/11/09,06:07:24,13,10,1, 11.8,1,1, -5.955, 10521.942, 384.490, 52773.470 23/11/09,06:07:24,14,10,1, 11.8,1,1, -5.955, 10521.930, 384.523, 52773.456 23/11/09,06:07:24,15,10,1, 11.8,1,1, -5.955, 10521.921, 384.523, 52773.475 23/11/09,06:07:24,16,10,1, 11.8,1,1, -5.955, 10521.906, 384.552, 52773.497 23/11/09,06:07:24,17,10,1, 11.8,1,1, -5.955, 10521.866, 384.545, 52773.346 23/11/09,06:07:24,18,10,1, 11.8,1,1, -5.955, 10521.922, 384.544, 52773.554 23/11/09,06:07:24,19,10,1, 11.8,1,1, -5.955, 10521.882, 384.563, 52773.544 23/11/09,06:07:25,00,10,1, 11.9,1,1, -5.957, 10521.878, 384.563, 52773.544 23/11/09,06:07:25,01,10,1, 11.9,1,1, -5.957, 10521.876, 384.567, 52773.449 23/11/09,06:07:25,02,10,1, 11.9,1,1, -5.957, 10521.853, 384.581, 52773.468 23/11/09,06:07:25,03,10,1, 11.9,1,1, -5.957, 10521.837, 384.595, 52773.496 23/11/09,06:07:25,04,10,1, 11.9,1,1, -5.957, 10521.811, 384.604, 52773.506 23/11/09,06:07:25,05,10,1, 11.9,1,1, -5.957, 10521.798, 384.620, 52773.499 23/11/09,06:07:25,06,10,1, 11.9,1,1, -5.957, 10521.789, 384.642, 52773.465 23/11/09,06:07:25,07,10,1, 11.9,1,1, -5.957, 10521.791, 384.667, 52773.492 23/11/09,06:07:25,08,10,1, 11.9,1,1, -5.957, 10521.755, 384.646, 52773.453 23/11/09,06:07:25,09,10,1, 11.9,1,1, -5.957, 10521.752, 384.655, 52773.482 23/11/09,06:07:25,10,10,1, 11.9,1,1, -5.957, 10521.710, 384.680, 52773.466 23/11/09,06:07:25,11,10,1, 11.9,1,1, -5.957, 10521.705, 384.664, 52773.461 23/11/09,06:07:25,12,10,1, 11.9,1,1, -5.957, 10521.681, 384.703, 52773.514 23/11/09,06:07:25,13,10,1, 11.9,1,1, -5.957, 10521.678, 384.703, 52773.485 23/11/09,06:07:25,14,10,1, 11.9,1,1, -5.957, 10521.657, 384.704, 52773.515 23/11/09,06:07:25,15,10,1, 11.9,1,1, -5.957, 10521.651, 384.704, 52773.511 23/11/09,06:07:25,16,10,1, 11.9,1,1, -5.957, 10521.637, 384.740, 52773.501 23/11/09,06:07:25,17,10,1, 11.9,1,1, -5.957, 10521.612, 384.744, 52773.509 23/11/09,06:07:25,18,10,1, 11.9,1,1, -5.957, 10521.594, 384.738, 52773.492 23/11/09,06:07:25,19,10,1, 11.9,1,1, -5.957, 10521.584, 384.782, 52773.500 23/11/09,06:07:26,00,10,1, 11.9,1,1, -5.958, 10521.578, 384.782, 52773.500 23/11/09,06:07:26,01,10,1, 11.9,1,1, -5.958, 10521.579, 384.783, 52773.533 23/11/09,06:07:26,02,10,1, 11.9,1,1, -5.958, 10521.551, 384.785, 52773.491 23/11/09,06:07:26,03,10,1, 11.9,1,1, -5.958, 10521.519, 384.808, 52773.517 23/11/09,06:07:26,04,10,1, 11.9,1,1, -5.958, 10521.514, 384.795, 52773.510 23/11/09,06:07:26,05,10,1, 11.9,1,1, -5.958, 10521.501, 384.814, 52773.508 23/11/09,06:07:26,06,10,1, 11.9,1,1, -5.958, 10521.456, 384.819, 52773.506 23/11/09,06:07:26,07,10,1, 11.9,1,1, -5.958, 10521.470, 384.824, 52773.553 23/11/09,06:07:26,08,10,1, 11.9,1,1, -5.958, 10521.439, 384.846, 52773.532 23/11/09,06:07:26,09,10,1, 11.9,1,1, -5.958, 10521.416, 384.848, 52773.552 23/11/09,06:07:26,10,10,1, 11.9,1,1, -5.958, 10521.432, 384.843, 52773.553 23/11/09,06:07:26,11,10,1, 11.9,1,1, -5.958, 10521.414, 384.875, 52773.535 23/11/09,06:07:26,12,10,1, 11.9,1,1, -5.958, 10521.366, 384.881, 52773.545 23/11/09,06:07:26,13,10,1, 11.9,1,1, -5.958, 10521.385, 384.909, 52773.523 23/11/09,06:07:26,14,10,1, 11.9,1,1, -5.958, 10521.346, 384.905, 52773.539 23/11/09,06:07:26,15,10,1, 11.9,1,1, -5.958, 10521.343, 384.899, 52773.543 23/11/09,06:07:26,16,10,1, 11.9,1,1, -5.958, 10521.334, 384.889, 52773.526 23/11/09,06:07:26,17,10,1, 11.9,1,1, -5.958, 10521.335, 384.906, 52773.678 23/11/09,06:07:26,18,10,1, 11.9,1,1, -5.958, 10521.298, 384.928, 52773.566 23/11/09,06:07:26,19,10,1, 11.9,1,1, -5.958, 10521.298, 384.942, 52773.675 23/11/09,06:07:27,00,10,1, 11.9,1,1, -5.958, 10521.294, 384.942, 52773.675 23/11/09,06:07:27,01,10,1, 11.9,1,1, -5.958, 10521.247, 384.948, 52773.537 23/11/09,06:07:27,02,10,1, 11.9,1,1, -5.958, 10521.256, 384.966, 52773.569 23/11/09,06:07:27,03,10,1, 11.9,1,1, -5.958, 10521.236, 384.979, 52773.558 23/11/09,06:07:27,04,10,1, 11.9,1,1, -5.958, 10521.237, 384.982, 52773.557 23/11/09,06:07:27,05,10,1, 11.9,1,1, -5.958, 10521.214, 385.008, 52773.552 23/11/09,06:07:27,06,10,1, 11.9,1,1, -5.958, 10521.186, 385.015, 52773.588 23/11/09,06:07:27,07,10,1, 11.9,1,1, -5.958, 10521.160, 384.993, 52773.590 23/11/09,06:07:27,08,10,1, 11.9,1,1, -5.958, 10521.150, 385.015, 52773.594 23/11/09,06:07:27,09,10,1, 11.9,1,1, -5.958, 10521.158, 385.027, 52773.361 23/11/09,06:07:27,10,10,1, 11.9,1,1, -5.958, 10521.069, 385.056, 52773.603 23/11/09,06:07:27,11,10,1, 11.9,1,1, -5.958, 10521.082, 385.053, 52773.632 23/11/09,06:07:27,12,10,1, 11.9,1,1, -5.958, 10521.095, 385.070, 52773.627 23/11/09,06:07:27,13,10,1, 11.9,1,1, -5.958, 10521.052, 385.079, 52773.630 23/11/09,06:07:27,14,10,1, 11.9,1,1, -5.958, 10521.055, 385.078, 52773.590 23/11/09,06:07:27,15,10,1, 11.9,1,1, -5.958, 10521.011, 385.074, 52773.581 23/11/09,06:07:27,16,10,1, 11.9,1,1, -5.958, 10521.017, 385.099, 52773.616 23/11/09,06:07:27,17,10,1, 11.9,1,1, -5.958, 10521.003, 385.100, 52773.608 23/11/09,06:07:27,18,10,1, 11.9,1,1, -5.958, 10520.995, 385.117, 52773.597 23/11/09,06:07:27,19,10,1, 11.9,1,1, -5.958, 10520.957, 385.123, 52773.599 23/11/09,06:07:28,00,10,1, 11.9,1,1, -5.959, 10520.952, 385.123, 52773.599 23/11/09,06:07:28,01,10,1, 11.9,1,1, -5.959, 10520.915, 385.154, 52773.581 23/11/09,06:07:28,02,10,1, 11.9,1,1, -5.959, 10520.897, 385.143, 52773.610 23/11/09,06:07:28,03,10,1, 11.9,1,1, -5.959, 10520.905, 385.142, 52773.624 23/11/09,06:07:28,04,10,1, 11.9,1,1, -5.959, 10520.877, 385.150, 52773.637 23/11/09,06:07:28,05,10,1, 11.9,1,1, -5.959, 10520.842, 385.176, 52773.640 23/11/09,06:07:28,06,10,1, 11.9,1,1, -5.959, 10520.835, 385.175, 52773.639 23/11/09,06:07:28,07,10,1, 11.9,1,1, -5.959, 10520.830, 385.171, 52773.619 23/11/09,06:07:28,08,10,1, 11.9,1,1, -5.959, 10520.808, 385.195, 52773.637 23/11/09,06:07:28,09,10,1, 11.9,1,1, -5.959, 10520.793, 385.218, 52773.617 23/11/09,06:07:28,10,10,1, 11.9,1,1, -5.959, 10520.798, 385.225, 52773.618 23/11/09,06:07:28,11,10,1, 11.9,1,1, -5.959, 10520.752, 385.251, 52773.629 23/11/09,06:07:28,12,10,1, 11.9,1,1, -5.959, 10520.753, 385.232, 52773.622 23/11/09,06:07:28,13,10,1, 11.9,1,1, -5.959, 10520.730, 385.250, 52773.597 23/11/09,06:07:28,14,10,1, 11.9,1,1, -5.959, 10520.687, 385.263, 52773.620 23/11/09,06:07:28,15,10,1, 11.9,1,1, -5.959, 10520.690, 385.273, 52773.578 23/11/09,06:07:28,16,10,1, 11.9,1,1, -5.959, 10520.660, 385.295, 52773.644 23/11/09,06:07:28,17,10,1, 11.9,1,1, -5.959, 10520.669, 385.300, 52773.653 23/11/09,06:07:28,18,10,1, 11.9,1,1, -5.959, 10520.642, 385.301, 52773.711 23/11/09,06:07:28,19,10,1, 11.9,1,1, -5.959, 10520.606, 385.317, 52773.692 23/11/09,06:07:29,00,10,1, 12.0,1,1, -5.958, 10520.601, 385.317, 52773.692 23/11/09,06:07:29,01,10,1, 12.0,1,1, -5.958, 10520.595, 385.296, 52773.664 23/11/09,06:07:29,02,10,1, 12.0,1,1, -5.958, 10520.601, 385.316, 52773.654 23/11/09,06:07:29,03,10,1, 12.0,1,1, -5.958, 10520.572, 385.314, 52773.700 23/11/09,06:07:29,04,10,1, 12.0,1,1, -5.958, 10520.558, 385.295, 52773.648 23/11/09,06:07:29,05,10,1, 12.0,1,1, -5.958, 10520.548, 385.319, 52773.668 23/11/09,06:07:29,06,10,1, 12.0,1,1, -5.958, 10520.544, 385.326, 52773.683 23/11/09,06:07:29,07,10,1, 12.0,1,1, -5.958, 10520.528, 385.335, 52773.686 23/11/09,06:07:29,08,10,1, 12.0,1,1, -5.958, 10520.513, 385.330, 52773.673 23/11/09,06:07:29,09,10,1, 12.0,1,1, -5.958, 10520.498, 385.354, 52773.668 23/11/09,06:07:29,10,10,1, 12.0,1,1, -5.958, 10520.473, 385.329, 52773.654 23/11/09,06:07:29,11,10,1, 12.0,1,1, -5.958, 10520.493, 385.362, 52773.671 23/11/09,06:07:29,12,10,1, 12.0,1,1, -5.958, 10520.425, 385.352, 52773.641 23/11/09,06:07:29,13,10,1, 12.0,1,1, -5.958, 10520.458, 385.375, 52773.670 23/11/09,06:07:29,14,10,1, 12.0,1,1, -5.958, 10520.440, 385.378, 52773.628 23/11/09,06:07:29,15,10,1, 12.0,1,1, -5.958, 10520.417, 385.385, 52773.685 23/11/09,06:07:29,16,10,1, 12.0,1,1, -5.958, 10520.397, 385.383, 52773.687 23/11/09,06:07:29,17,10,1, 12.0,1,1, -5.958, 10520.401, 385.398, 52773.633 23/11/09,06:07:29,18,10,1, 12.0,1,1, -5.958, 10520.377, 385.407, 52773.659 23/11/09,06:07:29,19,10,1, 12.0,1,1, -5.958, 10520.393, 385.404, 52773.722 23/11/09,06:07:30,00,10,1, 11.9,1,1, -5.955, 10520.393, 385.404, 52773.722 23/11/09,06:07:30,01,10,1, 11.9,1,1, -5.955, 10520.378, 385.414, 52773.654 23/11/09,06:07:30,02,10,1, 11.9,1,1, -5.955, 10520.339, 385.433, 52773.658 23/11/09,06:07:30,03,10,1, 11.9,1,1, -5.955, 10520.318, 385.439, 52773.655 23/11/09,06:07:30,04,10,1, 11.9,1,1, -5.955, 10520.336, 385.438, 52773.623 23/11/09,06:07:30,05,10,1, 11.9,1,1, -5.955, 10520.314, 385.442, 52773.646 23/11/09,06:07:30,06,10,1, 11.9,1,1, -5.955, 10520.320, 385.433, 52773.655 23/11/09,06:07:30,07,10,1, 11.9,1,1, -5.955, 10520.286, 385.460, 52773.643 23/11/09,06:07:30,08,10,1, 11.9,1,1, -5.955, 10520.282, 385.469, 52773.699 23/11/09,06:07:30,09,10,1, 11.9,1,1, -5.955, 10520.291, 385.487, 52773.671 23/11/09,06:07:30,10,10,1, 11.9,1,1, -5.955, 10520.263, 385.482, 52773.676 23/11/09,06:07:30,11,10,1, 11.9,1,1, -5.955, 10520.225, 385.493, 52773.671 23/11/09,06:07:30,12,10,1, 11.9,1,1, -5.955, 10520.220, 385.464, 52773.660 23/11/09,06:07:30,13,10,1, 11.9,1,1, -5.955, 10520.231, 385.470, 52773.655 23/11/09,06:07:30,14,10,1, 11.9,1,1, -5.955, 10520.214, 385.483, 52773.635 23/11/09,06:07:30,15,10,1, 11.9,1,1, -5.955, 10520.212, 385.506, 52773.677 23/11/09,06:07:30,16,10,1, 11.9,1,1, -5.955, 10520.193, 385.500, 52773.707 23/11/09,06:07:30,17,10,1, 11.9,1,1, -5.955, 10520.190, 385.494, 52773.660 23/11/09,06:07:30,18,10,1, 11.9,1,1, -5.955, 10520.165, 385.480, 52773.704 23/11/09,06:07:30,19,10,1, 11.9,1,1, -5.955, 10520.164, 385.477, 52773.661 23/11/09,06:07:31,00,10,1, 11.9,1,1, -5.956, 10520.159, 385.477, 52773.661 23/11/09,06:07:31,01,10,1, 11.9,1,1, -5.956, 10520.105, 385.507, 52773.653 23/11/09,06:07:31,02,10,1, 11.9,1,1, -5.956, 10520.116, 385.471, 52773.653 23/11/09,06:07:31,03,10,1, 11.9,1,1, -5.956, 10520.105, 385.474, 52773.657 23/11/09,06:07:31,04,10,1, 11.9,1,1, -5.956, 10520.079, 385.507, 52773.637 23/11/09,06:07:31,05,10,1, 11.9,1,1, -5.956, 10520.076, 385.488, 52773.663 23/11/09,06:07:31,06,10,1, 11.9,1,1, -5.956, 10520.076, 385.491, 52773.679 23/11/09,06:07:31,07,10,1, 11.9,1,1, -5.956, 10520.062, 385.482, 52773.685 23/11/09,06:07:31,08,10,1, 11.9,1,1, -5.956, 10520.038, 385.478, 52773.682 23/11/09,06:07:31,09,10,1, 11.9,1,1, -5.956, 10520.055, 385.474, 52773.617 23/11/09,06:07:31,10,10,1, 11.9,1,1, -5.956, 10520.029, 385.512, 52773.599 23/11/09,06:07:31,11,10,1, 11.9,1,1, -5.956, 10520.029, 385.499, 52773.664 23/11/09,06:07:31,12,10,1, 11.9,1,1, -5.956, 10520.034, 385.499, 52773.591 23/11/09,06:07:31,13,10,1, 11.9,1,1, -5.956, 10520.007, 385.503, 52773.646 23/11/09,06:07:31,14,10,1, 11.9,1,1, -5.956, 10519.999, 385.490, 52773.650 23/11/09,06:07:31,15,10,1, 11.9,1,1, -5.956, 10519.994, 385.491, 52773.648 23/11/09,06:07:31,16,10,1, 11.9,1,1, -5.956, 10519.982, 385.468, 52773.633 23/11/09,06:07:31,17,10,1, 11.9,1,1, -5.956, 10519.984, 385.465, 52773.760 23/11/09,06:07:31,18,10,1, 11.9,1,1, -5.956, 10519.976, 385.465, 52773.585 23/11/09,06:07:31,19,10,1, 11.9,1,1, -5.956, 10519.957, 385.471, 52773.630 23/11/09,06:07:32,00,10,1, 11.9,1,1, -5.959, 10519.950, 385.471, 52773.630 23/11/09,06:07:32,01,10,1, 11.9,1,1, -5.959, 10519.944, 385.475, 52773.653 23/11/09,06:07:32,02,10,1, 11.9,1,1, -5.959, 10519.945, 385.447, 52773.608 23/11/09,06:07:32,03,10,1, 11.9,1,1, -5.959, 10519.915, 385.446, 52773.587 23/11/09,06:07:32,04,10,1, 11.9,1,1, -5.959, 10519.914, 385.444, 52773.609 23/11/09,06:07:32,05,10,1, 11.9,1,1, -5.959, 10519.927, 385.422, 52773.597 23/11/09,06:07:32,06,10,1, 11.9,1,1, -5.959, 10519.909, 385.427, 52773.584 23/11/09,06:07:32,07,10,1, 11.9,1,1, -5.959, 10519.890, 385.436, 52773.582 23/11/09,06:07:32,08,10,1, 11.9,1,1, -5.959, 10519.911, 385.419, 52773.588 23/11/09,06:07:32,09,10,1, 11.9,1,1, -5.959, 10519.917, 385.413, 52773.587 23/11/09,06:07:32,10,10,1, 11.9,1,1, -5.959, 10519.884, 385.424, 52773.596 23/11/09,06:07:32,11,10,1, 11.9,1,1, -5.959, 10519.880, 385.413, 52773.613 23/11/09,06:07:32,12,10,1, 11.9,1,1, -5.959, 10519.874, 385.416, 52773.575 23/11/09,06:07:32,13,10,1, 11.9,1,1, -5.959, 10519.854, 385.391, 52773.592 23/11/09,06:07:32,14,10,1, 11.9,1,1, -5.959, 10519.839, 385.393, 52773.595 23/11/09,06:07:32,15,10,1, 11.9,1,1, -5.959, 10519.846, 385.391, 52773.587 23/11/09,06:07:32,16,10,1, 11.9,1,1, -5.959, 10519.839, 385.380, 52773.595 23/11/09,06:07:32,17,10,1, 11.9,1,1, -5.959, 10519.835, 385.385, 52773.591 23/11/09,06:07:32,18,10,1, 11.9,1,1, -5.959, 10519.831, 385.366, 52773.618 23/11/09,06:07:32,19,10,1, 11.9,1,1, -5.959, 10519.794, 385.368, 52773.583 23/11/09,06:07:33,00,10,1, 11.8,1,1, -5.957, 10519.792, 385.368, 52773.583 23/11/09,06:07:33,01,10,1, 11.8,1,1, -5.957, 10519.783, 385.376, 52773.587 23/11/09,06:07:33,02,10,1, 11.8,1,1, -5.957, 10519.778, 385.326, 52773.530 23/11/09,06:07:33,03,10,1, 11.8,1,1, -5.957, 10519.763, 385.343, 52773.618 23/11/09,06:07:33,04,10,1, 11.8,1,1, -5.957, 10519.768, 385.324, 52773.550 23/11/09,06:07:33,05,10,1, 11.8,1,1, -5.957, 10519.740, 385.332, 52773.551 23/11/09,06:07:33,06,10,1, 11.8,1,1, -5.957, 10519.730, 385.321, 52773.544 23/11/09,06:07:33,07,10,1, 11.8,1,1, -5.957, 10519.722, 385.325, 52773.609 23/11/09,06:07:33,08,10,1, 11.8,1,1, -5.957, 10519.725, 385.313, 52773.559 23/11/09,06:07:33,09,10,1, 11.8,1,1, -5.957, 10519.688, 385.314, 52773.545 23/11/09,06:07:33,10,10,1, 11.8,1,1, -5.957, 10519.693, 385.319, 52773.561 23/11/09,06:07:33,11,10,1, 11.8,1,1, -5.957, 10519.665, 385.317, 52773.503 23/11/09,06:07:33,12,10,1, 11.8,1,1, -5.957, 10519.657, 385.316, 52773.506 23/11/09,06:07:33,13,10,1, 11.8,1,1, -5.957, 10519.648, 385.292, 52773.528 23/11/09,06:07:33,14,10,1, 11.8,1,1, -5.957, 10519.634, 385.283, 52773.522 23/11/09,06:07:33,15,10,1, 11.8,1,1, -5.957, 10519.632, 385.288, 52773.552 23/11/09,06:07:33,16,10,1, 11.8,1,1, -5.957, 10519.625, 385.258, 52773.541 23/11/09,06:07:33,17,10,1, 11.8,1,1, -5.957, 10519.617, 385.264, 52773.536 23/11/09,06:07:33,18,10,1, 11.8,1,1, -5.957, 10519.585, 385.245, 52773.513 23/11/09,06:07:33,19,10,1, 11.8,1,1, -5.957, 10519.562, 385.257, 52773.504 23/11/09,06:07:34,00,10,1, 12.0,1,1, -5.961, 10519.558, 385.257, 52773.504 23/11/09,06:07:34,01,10,1, 12.0,1,1, -5.961, 10519.581, 385.253, 52773.467 23/11/09,06:07:34,02,10,1, 12.0,1,1, -5.961, 10519.572, 385.241, 52773.491 23/11/09,06:07:34,03,10,1, 12.0,1,1, -5.961, 10519.590, 385.218, 52773.529 23/11/09,06:07:34,04,10,1, 12.0,1,1, -5.961, 10519.554, 385.216, 52773.509 23/11/09,06:07:34,05,10,1, 12.0,1,1, -5.961, 10519.530, 385.242, 52773.469 23/11/09,06:07:34,06,10,1, 12.0,1,1, -5.961, 10519.517, 385.215, 52773.486 23/11/09,06:07:34,07,10,1, 12.0,1,1, -5.961, 10519.520, 385.211, 52773.461 23/11/09,06:07:34,08,10,1, 12.0,1,1, -5.961, 10519.497, 385.178, 52773.444 23/11/09,06:07:34,09,10,1, 12.0,1,1, -5.961, 10519.509, 385.196, 52773.494 23/11/09,06:07:34,10,10,1, 12.0,1,1, -5.961, 10519.510, 385.208, 52773.466 23/11/09,06:07:34,11,10,1, 12.0,1,1, -5.961, 10519.509, 385.177, 52773.483 23/11/09,06:07:34,12,10,1, 12.0,1,1, -5.961, 10519.489, 385.185, 52773.514 23/11/09,06:07:34,13,10,1, 12.0,1,1, -5.961, 10519.489, 385.151, 52773.464 23/11/09,06:07:34,14,10,1, 12.0,1,1, -5.961, 10519.447, 385.155, 52773.659 23/11/09,06:07:34,15,10,1, 12.0,1,1, -5.961, 10519.465, 385.131, 52773.478 23/11/09,06:07:34,16,10,1, 12.0,1,1, -5.961, 10519.487, 385.142, 52773.472 23/11/09,06:07:34,17,10,1, 12.0,1,1, -5.961, 10519.475, 385.143, 52773.464 23/11/09,06:07:34,18,10,1, 12.0,1,1, -5.961, 10519.416, 385.146, 52773.464 23/11/09,06:07:34,19,10,1, 12.0,1,1, -5.961, 10519.438, 385.131, 52773.478 23/11/09,06:07:35,00,10,1, 11.9,1,1, -5.956, 10519.433, 385.131, 52773.478 23/11/09,06:07:35,01,10,1, 11.9,1,1, -5.956, 10519.419, 385.107, 52773.429 23/11/09,06:07:35,02,10,1, 11.9,1,1, -5.956, 10519.425, 385.096, 52773.415 23/11/09,06:07:35,03,10,1, 11.9,1,1, -5.956, 10519.382, 385.097, 52773.438 23/11/09,06:07:35,04,10,1, 11.9,1,1, -5.956, 10519.392, 385.077, 52773.423 23/11/09,06:07:35,05,10,1, 11.9,1,1, -5.956, 10519.387, 385.076, 52773.444 23/11/09,06:07:35,06,10,1, 11.9,1,1, -5.956, 10519.385, 385.070, 52773.424 23/11/09,06:07:35,07,10,1, 11.9,1,1, -5.956, 10519.386, 385.066, 52773.418 23/11/09,06:07:35,08,10,1, 11.9,1,1, -5.956, 10519.365, 385.056, 52773.413 23/11/09,06:07:35,09,10,1, 11.9,1,1, -5.956, 10519.347, 385.054, 52773.406 23/11/09,06:07:35,10,10,1, 11.9,1,1, -5.956, 10519.340, 385.026, 52773.404 23/11/09,06:07:35,11,10,1, 11.9,1,1, -5.956, 10519.338, 385.017, 52773.393 23/11/09,06:07:35,12,10,1, 11.9,1,1, -5.956, 10519.326, 384.995, 52773.371 23/11/09,06:07:35,13,10,1, 11.9,1,1, -5.956, 10519.292, 384.991, 52773.382 23/11/09,06:07:35,14,10,1, 11.9,1,1, -5.956, 10519.306, 385.008, 52773.376 23/11/09,06:07:35,15,10,1, 11.9,1,1, -5.956, 10519.308, 384.990, 52773.397 23/11/09,06:07:35,16,10,1, 11.9,1,1, -5.956, 10519.299, 384.993, 52773.409 23/11/09,06:07:35,17,10,1, 11.9,1,1, -5.956, 10519.294, 384.987, 52773.390 23/11/09,06:07:35,18,10,1, 11.9,1,1, -5.956, 10519.308, 384.973, 52773.406 23/11/09,06:07:35,19,10,1, 11.9,1,1, -5.956, 10519.275, 384.959, 52773.383 23/11/09,06:07:36,00,10,1, 12.0,1,1, -5.959, 10519.274, 384.959, 52773.383 23/11/09,06:07:36,01,10,1, 12.0,1,1, -5.959, 10519.271, 384.925, 52773.362 23/11/09,06:07:36,02,10,1, 12.0,1,1, -5.959, 10519.266, 384.922, 52773.382 23/11/09,06:07:36,03,10,1, 12.0,1,1, -5.959, 10519.276, 384.923, 52773.341 23/11/09,06:07:36,04,10,1, 12.0,1,1, -5.959, 10519.268, 384.905, 52773.353 23/11/09,06:07:36,05,10,1, 12.0,1,1, -5.959, 10519.248, 384.896, 52773.331 23/11/09,06:07:36,06,10,1, 12.0,1,1, -5.959, 10519.266, 384.871, 52773.328 23/11/09,06:07:36,07,10,1, 12.0,1,1, -5.959, 10519.257, 384.868, 52773.341 23/11/09,06:07:36,08,10,1, 12.0,1,1, -5.959, 10519.263, 384.857, 52773.294 23/11/09,06:07:36,09,10,1, 12.0,1,1, -5.959, 10519.265, 384.862, 52773.376 23/11/09,06:07:36,10,10,1, 12.0,1,1, -5.959, 10519.291, 384.863, 52773.351 23/11/09,06:07:36,11,10,1, 12.0,1,1, -5.959, 10519.287, 384.818, 52773.245 23/11/09,06:07:36,12,10,1, 12.0,1,1, -5.959, 10519.245, 384.824, 52773.306 23/11/09,06:07:36,13,10,1, 12.0,1,1, -5.959, 10519.228, 384.822, 52773.325 23/11/09,06:07:36,14,10,1, 12.0,1,1, -5.959, 10519.237, 384.805, 52773.339 23/11/09,06:07:36,15,10,1, 12.0,1,1, -5.959, 10519.258, 384.814, 52773.336 23/11/09,06:07:36,16,10,1, 12.0,1,1, -5.959, 10519.247, 384.809, 52773.316 23/11/09,06:07:36,17,10,1, 12.0,1,1, -5.959, 10519.260, 384.762, 52773.300 23/11/09,06:07:36,18,10,1, 12.0,1,1, -5.959, 10519.267, 384.780, 52773.313 23/11/09,06:07:36,19,10,1, 12.0,1,1, -5.959, 10519.253, 384.747, 52773.299 23/11/09,06:07:37,00,10,1, 11.8,1,1, -5.955, 10519.249, 384.747, 52773.299 23/11/09,06:07:37,01,10,1, 11.8,1,1, -5.955, 10519.256, 384.765, 52773.314 23/11/09,06:07:37,02,10,1, 11.8,1,1, -5.955, 10519.259, 384.751, 52773.269 23/11/09,06:07:37,03,10,1, 11.8,1,1, -5.955, 10519.247, 384.732, 52773.259 23/11/09,06:07:37,04,10,1, 11.8,1,1, -5.955, 10519.246, 384.711, 52773.236 23/11/09,06:07:37,05,10,1, 11.8,1,1, -5.955, 10519.252, 384.712, 52773.245 23/11/09,06:07:37,06,10,1, 11.8,1,1, -5.955, 10519.228, 384.686, 52773.247 23/11/09,06:07:37,07,10,1, 11.8,1,1, -5.955, 10519.243, 384.701, 52773.225 23/11/09,06:07:37,08,10,1, 11.8,1,1, -5.955, 10519.248, 384.684, 52773.244 23/11/09,06:07:37,09,10,1, 11.8,1,1, -5.955, 10519.254, 384.658, 52773.200 23/11/09,06:07:37,10,10,1, 11.8,1,1, -5.955, 10519.253, 384.683, 52773.264 23/11/09,06:07:37,11,10,1, 11.8,1,1, -5.955, 10519.241, 384.658, 52773.234 23/11/09,06:07:37,12,10,1, 11.8,1,1, -5.955, 10519.248, 384.643, 52773.205 23/11/09,06:07:37,13,10,1, 11.8,1,1, -5.955, 10519.247, 384.624, 52773.208 23/11/09,06:07:37,14,10,1, 11.8,1,1, -5.955, 10519.244, 384.594, 52773.197 23/11/09,06:07:37,15,10,1, 11.8,1,1, -5.955, 10519.267, 384.597, 52773.194 23/11/09,06:07:37,16,10,1, 11.8,1,1, -5.955, 10519.247, 384.588, 52773.215 23/11/09,06:07:37,17,10,1, 11.8,1,1, -5.955, 10519.254, 384.576, 52773.203 23/11/09,06:07:37,18,10,1, 11.8,1,1, -5.955, 10519.261, 384.558, 52773.197 23/11/09,06:07:37,19,10,1, 11.8,1,1, -5.955, 10519.264, 384.571, 52773.181 23/11/09,06:07:38,00,10,1, 11.8,1,1, -5.960, 10519.258, 384.571, 52773.181 23/11/09,06:07:38,01,10,1, 11.8,1,1, -5.960, 10519.261, 384.550, 52773.192 23/11/09,06:07:38,02,10,1, 11.8,1,1, -5.960, 10519.270, 384.508, 52773.152 23/11/09,06:07:38,03,10,1, 11.8,1,1, -5.960, 10519.263, 384.520, 52773.149 23/11/09,06:07:38,04,10,1, 11.8,1,1, -5.960, 10519.236, 384.489, 52773.142 23/11/09,06:07:38,05,10,1, 11.8,1,1, -5.960, 10519.242, 384.482, 52773.162 23/11/09,06:07:38,06,10,1, 11.8,1,1, -5.960, 10519.254, 384.474, 52773.121 23/11/09,06:07:38,07,10,1, 11.8,1,1, -5.960, 10519.244, 384.455, 52773.119 23/11/09,06:07:38,08,10,1, 11.8,1,1, -5.960, 10519.250, 384.447, 52773.130 23/11/09,06:07:38,09,10,1, 11.8,1,1, -5.960, 10519.253, 384.414, 52773.102 23/11/09,06:07:38,10,10,1, 11.8,1,1, -5.960, 10519.274, 384.426, 52773.146 23/11/09,06:07:38,11,10,1, 11.8,1,1, -5.960, 10519.268, 384.387, 52773.159 23/11/09,06:07:38,12,10,1, 11.8,1,1, -5.960, 10519.257, 384.382, 52773.129 23/11/09,06:07:38,13,10,1, 11.8,1,1, -5.960, 10519.286, 384.371, 52773.115 23/11/09,06:07:38,14,10,1, 11.8,1,1, -5.960, 10519.261, 384.376, 52773.095 23/11/09,06:07:38,15,10,1, 11.8,1,1, -5.960, 10519.283, 384.359, 52773.080 23/11/09,06:07:38,16,10,1, 11.8,1,1, -5.960, 10519.265, 384.361, 52773.082 23/11/09,06:07:38,17,10,1, 11.8,1,1, -5.960, 10519.276, 384.334, 52773.068 23/11/09,06:07:38,18,10,1, 11.8,1,1, -5.960, 10519.251, 384.307, 52773.050 23/11/09,06:07:38,19,10,1, 11.8,1,1, -5.960, 10519.294, 384.290, 52773.077 23/11/09,06:07:39,00,10,1, 11.9,1,1, -5.957, 10519.291, 384.290, 52773.077 23/11/09,06:07:39,01,10,1, 11.9,1,1, -5.957, 10519.316, 384.297, 52773.062 23/11/09,06:07:39,02,10,1, 11.9,1,1, -5.957, 10519.290, 384.254, 52773.032 23/11/09,06:07:39,03,10,1, 11.9,1,1, -5.957, 10519.289, 384.231, 52773.078 23/11/09,06:07:39,04,10,1, 11.9,1,1, -5.957, 10519.325, 384.225, 52773.041 23/11/09,06:07:39,05,10,1, 11.9,1,1, -5.957, 10519.316, 384.200, 52773.038 23/11/09,06:07:39,06,10,1, 11.9,1,1, -5.957, 10519.334, 384.214, 52773.067 23/11/09,06:07:39,07,10,1, 11.9,1,1, -5.957, 10519.331, 384.196, 52773.067 23/11/09,06:07:39,08,10,1, 11.9,1,1, -5.957, 10519.353, 384.172, 52773.059 23/11/09,06:07:39,09,10,1, 11.9,1,1, -5.957, 10519.337, 384.175, 52773.043 23/11/09,06:07:39,10,10,1, 11.9,1,1, -5.957, 10519.330, 384.147, 52773.048 23/11/09,06:07:39,11,10,1, 11.9,1,1, -5.957, 10519.340, 384.107, 52773.037 23/11/09,06:07:39,12,10,1, 11.9,1,1, -5.957, 10519.357, 384.111, 52772.995 23/11/09,06:07:39,13,10,1, 11.9,1,1, -5.957, 10519.327, 384.112, 52773.013 23/11/09,06:07:39,14,10,1, 11.9,1,1, -5.957, 10519.360, 384.072, 52773.004 23/11/09,06:07:39,15,10,1, 11.9,1,1, -5.957, 10519.371, 384.049, 52773.017 23/11/09,06:07:39,16,10,1, 11.9,1,1, -5.957, 10519.361, 384.044, 52773.037 23/11/09,06:07:39,17,10,1, 11.9,1,1, -5.957, 10519.401, 384.030, 52773.009 23/11/09,06:07:39,18,10,1, 11.9,1,1, -5.957, 10519.385, 383.997, 52773.033 23/11/09,06:07:39,19,10,1, 11.9,1,1, -5.957, 10519.400, 383.968, 52772.996 23/11/09,06:07:40,00,10,1, 11.8,1,1, -5.962, 10519.400, 383.968, 52772.996 23/11/09,06:07:40,01,10,1, 11.8,1,1, -5.962, 10519.416, 383.960, 52772.950 23/11/09,06:07:40,02,10,1, 11.8,1,1, -5.962, 10519.421, 383.911, 52772.926 23/11/09,06:07:40,03,10,1, 11.8,1,1, -5.962, 10519.423, 383.932, 52773.024 23/11/09,06:07:40,04,10,1, 11.8,1,1, -5.962, 10519.433, 383.892, 52772.992 23/11/09,06:07:40,05,10,1, 11.8,1,1, -5.962, 10519.428, 383.865, 52772.970 23/11/09,06:07:40,06,10,1, 11.8,1,1, -5.962, 10519.436, 383.872, 52772.940 23/11/09,06:07:40,07,10,1, 11.8,1,1, -5.962, 10519.439, 383.851, 52772.956 23/11/09,06:07:40,08,10,1, 11.8,1,1, -5.962, 10519.437, 383.811, 52772.917 23/11/09,06:07:40,09,10,1, 11.8,1,1, -5.962, 10519.454, 383.777, 52772.889 23/11/09,06:07:40,10,10,1, 11.8,1,1, -5.962, 10519.449, 383.776, 52772.929 23/11/09,06:07:40,11,10,1, 11.8,1,1, -5.962, 10519.451, 383.759, 52772.943 23/11/09,06:07:40,12,10,1, 11.8,1,1, -5.962, 10519.447, 383.750, 52772.896 23/11/09,06:07:40,13,10,1, 11.8,1,1, -5.962, 10519.462, 383.719, 52772.933 23/11/09,06:07:40,14,10,1, 11.8,1,1, -5.962, 10519.458, 383.704, 52772.861 23/11/09,06:07:40,15,10,1, 11.8,1,1, -5.962, 10519.496, 383.652, 52772.877 23/11/09,06:07:40,16,10,1, 11.8,1,1, -5.962, 10519.488, 383.658, 52772.924 23/11/09,06:07:40,17,10,1, 11.8,1,1, -5.962, 10519.492, 383.620, 52772.850 23/11/09,06:07:40,18,10,1, 11.8,1,1, -5.962, 10519.467, 383.593, 52772.878 23/11/09,06:07:40,19,10,1, 11.8,1,1, -5.962, 10519.461, 383.578, 52772.891 23/11/09,06:07:41,00,10,1, 11.9,1,1, -5.959, 10519.458, 383.578, 52772.891 23/11/09,06:07:41,01,10,1, 11.9,1,1, -5.959, 10519.479, 383.564, 52772.862 23/11/09,06:07:41,02,10,1, 11.9,1,1, -5.959, 10519.484, 383.534, 52772.845 23/11/09,06:07:41,03,10,1, 11.9,1,1, -5.959, 10519.497, 383.528, 52772.852 23/11/09,06:07:41,04,10,1, 11.9,1,1, -5.959, 10519.509, 383.512, 52772.847 23/11/09,06:07:41,05,10,1, 11.9,1,1, -5.959, 10519.499, 383.477, 52772.821 23/11/09,06:07:41,06,10,1, 11.9,1,1, -5.959, 10519.497, 383.443, 52772.781 23/11/09,06:07:41,07,10,1, 11.9,1,1, -5.959, 10519.480, 383.430, 52772.790 23/11/09,06:07:41,08,10,1, 11.9,1,1, -5.959, 10519.495, 383.424, 52772.831 23/11/09,06:07:41,09,10,1, 11.9,1,1, -5.959, 10519.510, 383.419, 52772.791 23/11/09,06:07:41,10,10,1, 11.9,1,1, -5.959, 10519.476, 383.409, 52772.769 23/11/09,06:07:41,11,10,1, 11.9,1,1, -5.959, 10519.513, 383.380, 52772.743 23/11/09,06:07:41,12,10,1, 11.9,1,1, -5.959, 10519.509, 383.388, 52772.792 23/11/09,06:07:41,13,10,1, 11.9,1,1, -5.959, 10519.511, 383.362, 52772.783 23/11/09,06:07:41,14,10,1, 11.9,1,1, -5.959, 10519.525, 383.330, 52772.783 23/11/09,06:07:41,15,10,1, 11.9,1,1, -5.959, 10519.551, 383.307, 52772.766 23/11/09,06:07:41,16,10,1, 11.9,1,1, -5.959, 10519.504, 383.285, 52772.730 23/11/09,06:07:41,17,10,1, 11.9,1,1, -5.959, 10519.510, 383.263, 52772.717 23/11/09,06:07:41,18,10,1, 11.9,1,1, -5.959, 10519.508, 383.257, 52772.739 23/11/09,06:07:41,19,10,1, 11.9,1,1, -5.959, 10519.545, 383.240, 52772.752 23/11/09,06:07:42,00,10,1, 11.9,1,1, -5.955, 10519.542, 383.240, 52772.752 23/11/09,06:07:42,01,10,1, 11.9,1,1, -5.955, 10519.542, 383.220, 52772.752 23/11/09,06:07:42,02,10,1, 11.9,1,1, -5.955, 10519.544, 383.184, 52772.788 23/11/09,06:07:42,03,10,1, 11.9,1,1, -5.955, 10519.575, 383.169, 52772.751 23/11/09,06:07:42,04,10,1, 11.9,1,1, -5.955, 10519.558, 383.177, 52772.787 23/11/09,06:07:42,05,10,1, 11.9,1,1, -5.955, 10519.560, 383.113, 52772.768 23/11/09,06:07:42,06,10,1, 11.9,1,1, -5.955, 10519.583, 383.120, 52772.751 23/11/09,06:07:42,07,10,1, 11.9,1,1, -5.955, 10519.574, 383.089, 52772.733 23/11/09,06:07:42,08,10,1, 11.9,1,1, -5.955, 10519.574, 383.067, 52772.665 23/11/09,06:07:42,09,10,1, 11.9,1,1, -5.955, 10519.590, 383.073, 52772.774 23/11/09,06:07:42,10,10,1, 11.9,1,1, -5.955, 10519.568, 383.047, 52772.742 23/11/09,06:07:42,11,10,1, 11.9,1,1, -5.955, 10519.601, 383.052, 52772.797 23/11/09,06:07:42,12,10,1, 11.9,1,1, -5.955, 10519.587, 383.011, 52772.743 23/11/09,06:07:42,13,10,1, 11.9,1,1, -5.955, 10519.614, 382.975, 52772.740 23/11/09,06:07:42,14,10,1, 11.9,1,1, -5.955, 10519.618, 382.977, 52772.715 23/11/09,06:07:42,15,10,1, 11.9,1,1, -5.955, 10519.610, 382.937, 52772.706 23/11/09,06:07:42,16,10,1, 11.9,1,1, -5.955, 10519.633, 382.909, 52772.695 23/11/09,06:07:42,17,10,1, 11.9,1,1, -5.955, 10519.618, 382.912, 52772.679 23/11/09,06:07:42,18,10,1, 11.9,1,1, -5.955, 10519.617, 382.885, 52772.666 23/11/09,06:07:42,19,10,1, 11.9,1,1, -5.955, 10519.645, 382.908, 52772.668 23/11/09,06:07:43,00,10,1, 11.8,1,1, -5.957, 10519.642, 382.908, 52772.668 23/11/09,06:07:43,01,10,1, 11.8,1,1, -5.957, 10519.639, 382.858, 52772.681 23/11/09,06:07:43,02,10,1, 11.8,1,1, -5.957, 10519.613, 382.814, 52772.665 23/11/09,06:07:43,03,10,1, 11.8,1,1, -5.957, 10519.633, 382.789, 52772.642 23/11/09,06:07:43,04,10,1, 11.8,1,1, -5.957, 10519.623, 382.795, 52772.640 23/11/09,06:07:43,05,10,1, 11.8,1,1, -5.957, 10519.610, 382.771, 52772.631 23/11/09,06:07:43,06,10,1, 11.8,1,1, -5.957, 10519.662, 382.744, 52772.643 23/11/09,06:07:43,07,10,1, 11.8,1,1, -5.957, 10519.633, 382.731, 52772.640 23/11/09,06:07:43,08,10,1, 11.8,1,1, -5.957, 10519.643, 382.726, 52772.608 23/11/09,06:07:43,09,10,1, 11.8,1,1, -5.957, 10519.639, 382.692, 52772.636 23/11/09,06:07:43,10,10,1, 11.8,1,1, -5.957, 10519.658, 382.692, 52772.634 23/11/09,06:07:43,11,10,1, 11.8,1,1, -5.957, 10519.644, 382.667, 52772.602 23/11/09,06:07:43,12,10,1, 11.8,1,1, -5.957, 10519.650, 382.667, 52772.604 23/11/09,06:07:43,13,10,1, 11.8,1,1, -5.957, 10519.662, 382.615, 52772.619 23/11/09,06:07:43,14,10,1, 11.8,1,1, -5.957, 10519.658, 382.615, 52772.578 23/11/09,06:07:43,15,10,1, 11.8,1,1, -5.957, 10519.668, 382.604, 52772.572 23/11/09,06:07:43,16,10,1, 11.8,1,1, -5.957, 10519.663, 382.595, 52772.620 23/11/09,06:07:43,17,10,1, 11.8,1,1, -5.957, 10519.666, 382.573, 52772.611 23/11/09,06:07:43,18,10,1, 11.8,1,1, -5.957, 10519.668, 382.564, 52772.610 23/11/09,06:07:43,19,10,1, 11.8,1,1, -5.957, 10519.659, 382.538, 52772.609 23/11/09,06:07:44,00,10,1, 11.9,1,1, -5.962, 10519.658, 382.538, 52772.609 23/11/09,06:07:44,01,10,1, 11.9,1,1, -5.962, 10519.676, 382.496, 52772.566 23/11/09,06:07:44,02,10,1, 11.9,1,1, -5.962, 10519.667, 382.479, 52772.563 23/11/09,06:07:44,03,10,1, 11.9,1,1, -5.962, 10519.682, 382.472, 52772.589 23/11/09,06:07:44,04,10,1, 11.9,1,1, -5.962, 10519.697, 382.468, 52772.558 23/11/09,06:07:44,05,10,1, 11.9,1,1, -5.962, 10519.679, 382.424, 52772.563 23/11/09,06:07:44,06,10,1, 11.9,1,1, -5.962, 10519.699, 382.416, 52772.573 23/11/09,06:07:44,07,10,1, 11.9,1,1, -5.962, 10519.672, 382.392, 52772.551 23/11/09,06:07:44,08,10,1, 11.9,1,1, -5.962, 10519.713, 382.377, 52772.580 23/11/09,06:07:44,09,10,1, 11.9,1,1, -5.962, 10519.689, 382.351, 52772.507 23/11/09,06:07:44,10,10,1, 11.9,1,1, -5.962, 10519.713, 382.352, 52772.531 23/11/09,06:07:44,11,10,1, 11.9,1,1, -5.962, 10519.718, 382.314, 52772.517 23/11/09,06:07:44,12,10,1, 11.9,1,1, -5.962, 10519.708, 382.336, 52772.502 23/11/09,06:07:44,13,10,1, 11.9,1,1, -5.962, 10519.704, 382.296, 52772.573 23/11/09,06:07:44,14,10,1, 11.9,1,1, -5.962, 10519.685, 382.279, 52772.583 23/11/09,06:07:44,15,10,1, 11.9,1,1, -5.962, 10519.733, 382.276, 52772.421 23/11/09,06:07:44,16,10,1, 11.9,1,1, -5.962, 10519.739, 382.246, 52772.540 23/11/09,06:07:44,17,10,1, 11.9,1,1, -5.962, 10519.745, 382.271, 52772.515 23/11/09,06:07:44,18,10,1, 11.9,1,1, -5.962, 10519.743, 382.203, 52772.485 23/11/09,06:07:44,19,10,1, 11.9,1,1, -5.962, 10519.722, 382.200, 52772.475 23/11/09,06:07:45,00,10,1, 11.9,1,1, -5.964, 10519.717, 382.200, 52772.475 23/11/09,06:07:45,01,10,1, 11.9,1,1, -5.964, 10519.728, 382.160, 52772.493 23/11/09,06:07:45,02,10,1, 11.9,1,1, -5.964, 10519.739, 382.119, 52772.495 23/11/09,06:07:45,03,10,1, 11.9,1,1, -5.964, 10519.729, 382.117, 52772.497 23/11/09,06:07:45,04,10,1, 11.9,1,1, -5.964, 10519.729, 382.102, 52772.520 23/11/09,06:07:45,05,10,1, 11.9,1,1, -5.964, 10519.748, 382.077, 52772.498 23/11/09,06:07:45,06,10,1, 11.9,1,1, -5.964, 10519.753, 382.073, 52772.498 23/11/09,06:07:45,07,10,1, 11.9,1,1, -5.964, 10519.744, 382.040, 52772.524 23/11/09,06:07:45,08,10,1, 11.9,1,1, -5.964, 10519.772, 382.048, 52772.476 23/11/09,06:07:45,09,10,1, 11.9,1,1, -5.964, 10519.730, 381.996, 52772.468 23/11/09,06:07:45,10,10,1, 11.9,1,1, -5.964, 10519.749, 381.984, 52772.505 23/11/09,06:07:45,11,10,1, 11.9,1,1, -5.964, 10519.744, 381.985, 52772.658 23/11/09,06:07:45,12,10,1, 11.9,1,1, -5.964, 10519.796, 381.958, 52772.463 23/11/09,06:07:45,13,10,1, 11.9,1,1, -5.964, 10519.759, 381.966, 52772.425 23/11/09,06:07:45,14,10,1, 11.9,1,1, -5.964, 10519.741, 381.890, 52772.446 23/11/09,06:07:45,15,10,1, 11.9,1,1, -5.964, 10519.772, 381.871, 52772.436 23/11/09,06:07:45,16,10,1, 11.9,1,1, -5.964, 10519.762, 381.883, 52772.476 23/11/09,06:07:45,17,10,1, 11.9,1,1, -5.964, 10519.751, 381.831, 52772.455 23/11/09,06:07:45,18,10,1, 11.9,1,1, -5.964, 10519.736, 381.811, 52772.464 23/11/09,06:07:45,19,10,1, 11.9,1,1, -5.964, 10519.755, 381.808, 52772.461 23/11/09,06:07:46,00,10,1, 11.9,1,1, -5.962, 10519.750, 381.808, 52772.461 23/11/09,06:07:46,01,10,1, 11.9,1,1, -5.962, 10519.765, 381.763, 52772.460 23/11/09,06:07:46,02,10,1, 11.9,1,1, -5.962, 10519.751, 381.746, 52772.429 23/11/09,06:07:46,03,10,1, 11.9,1,1, -5.962, 10519.768, 381.723, 52772.437 23/11/09,06:07:46,04,10,1, 11.9,1,1, -5.962, 10519.745, 381.687, 52772.450 23/11/09,06:07:46,05,10,1, 11.9,1,1, -5.962, 10519.741, 381.672, 52772.438 23/11/09,06:07:46,06,10,1, 11.9,1,1, -5.962, 10519.762, 381.626, 52772.425 23/11/09,06:07:46,07,10,1, 11.9,1,1, -5.962, 10519.746, 381.605, 52772.420 23/11/09,06:07:46,08,10,1, 11.9,1,1, -5.962, 10519.742, 381.577, 52772.425 23/11/09,06:07:46,09,10,1, 11.9,1,1, -5.962, 10519.771, 381.559, 52772.401 23/11/09,06:07:46,10,10,1, 11.9,1,1, -5.962, 10519.765, 381.512, 52772.393 23/11/09,06:07:46,11,10,1, 11.9,1,1, -5.962, 10519.788, 381.524, 52772.375 23/11/09,06:07:46,12,10,1, 11.9,1,1, -5.962, 10519.791, 381.472, 52772.418 23/11/09,06:07:46,13,10,1, 11.9,1,1, -5.962, 10519.776, 381.459, 52772.375 23/11/09,06:07:46,14,10,1, 11.9,1,1, -5.962, 10519.747, 381.427, 52772.361 23/11/09,06:07:46,15,10,1, 11.9,1,1, -5.962, 10519.748, 381.376, 52772.368 23/11/09,06:07:46,16,10,1, 11.9,1,1, -5.962, 10519.732, 381.389, 52772.351 23/11/09,06:07:46,17,10,1, 11.9,1,1, -5.962, 10519.763, 381.366, 52772.335 23/11/09,06:07:46,18,10,1, 11.9,1,1, -5.962, 10519.747, 381.340, 52772.350 23/11/09,06:07:46,19,10,1, 11.9,1,1, -5.962, 10519.775, 381.332, 52772.371 23/11/09,06:07:47,00,10,1, 11.8,1,1, -5.958, 10519.775, 381.332, 52772.371 23/11/09,06:07:47,01,10,1, 11.8,1,1, -5.958, 10519.769, 381.272, 52772.377 23/11/09,06:07:47,02,10,1, 11.8,1,1, -5.958, 10519.785, 381.229, 52772.387 23/11/09,06:07:47,03,10,1, 11.8,1,1, -5.958, 10519.781, 381.198, 52772.353 23/11/09,06:07:47,04,10,1, 11.8,1,1, -5.958, 10519.767, 381.175, 52772.307 23/11/09,06:07:47,05,10,1, 11.8,1,1, -5.958, 10519.772, 381.168, 52772.352 23/11/09,06:07:47,06,10,1, 11.8,1,1, -5.958, 10519.779, 381.149, 52772.304 23/11/09,06:07:47,07,10,1, 11.8,1,1, -5.958, 10519.760, 381.120, 52772.302 23/11/09,06:07:47,08,10,1, 11.8,1,1, -5.958, 10519.788, 381.103, 52772.314 23/11/09,06:07:47,09,10,1, 11.8,1,1, -5.958, 10519.762, 381.070, 52772.268 23/11/09,06:07:47,10,10,1, 11.8,1,1, -5.958, 10519.809, 381.067, 52772.329 23/11/09,06:07:47,11,10,1, 11.8,1,1, -5.958, 10519.803, 381.028, 52772.310 23/11/09,06:07:47,12,10,1, 11.8,1,1, -5.958, 10519.811, 380.992, 52772.303 23/11/09,06:07:47,13,10,1, 11.8,1,1, -5.958, 10519.808, 380.971, 52772.269 23/11/09,06:07:47,14,10,1, 11.8,1,1, -5.958, 10519.834, 380.953, 52772.304 23/11/09,06:07:47,15,10,1, 11.8,1,1, -5.958, 10519.808, 380.930, 52772.271 23/11/09,06:07:47,16,10,1, 11.8,1,1, -5.958, 10519.801, 380.904, 52772.268 23/11/09,06:07:47,17,10,1, 11.8,1,1, -5.958, 10519.838, 380.894, 52772.254 23/11/09,06:07:47,18,10,1, 11.8,1,1, -5.958, 10519.824, 380.891, 52772.307 23/11/09,06:07:47,19,10,1, 11.8,1,1, -5.958, 10519.830, 380.823, 52772.252 23/11/09,06:07:48,00,10,1, 12.0,1,1, -5.959, 10519.825, 380.823, 52772.252 23/11/09,06:07:48,01,10,1, 12.0,1,1, -5.959, 10519.829, 380.790, 52772.292 23/11/09,06:07:48,02,10,1, 12.0,1,1, -5.959, 10519.825, 380.753, 52772.252 23/11/09,06:07:48,03,10,1, 12.0,1,1, -5.959, 10519.851, 380.731, 52772.219 23/11/09,06:07:48,04,10,1, 12.0,1,1, -5.959, 10519.858, 380.722, 52772.242 23/11/09,06:07:48,05,10,1, 12.0,1,1, -5.959, 10519.836, 380.721, 52772.232 23/11/09,06:07:48,06,10,1, 12.0,1,1, -5.959, 10519.834, 380.673, 52772.228 23/11/09,06:07:48,07,10,1, 12.0,1,1, -5.959, 10519.833, 380.661, 52772.232 23/11/09,06:07:48,08,10,1, 12.0,1,1, -5.959, 10519.832, 380.657, 52772.243 23/11/09,06:07:48,09,10,1, 12.0,1,1, -5.959, 10519.846, 380.618, 52772.206 23/11/09,06:07:48,10,10,1, 12.0,1,1, -5.959, 10519.884, 380.606, 52772.244 23/11/09,06:07:48,11,10,1, 12.0,1,1, -5.959, 10519.859, 380.597, 52772.195 23/11/09,06:07:48,12,10,1, 12.0,1,1, -5.959, 10519.906, 380.557, 52772.241 23/11/09,06:07:48,13,10,1, 12.0,1,1, -5.959, 10519.889, 380.527, 52772.212 23/11/09,06:07:48,14,10,1, 12.0,1,1, -5.959, 10519.895, 380.491, 52772.229 23/11/09,06:07:48,15,10,1, 12.0,1,1, -5.959, 10519.881, 380.491, 52772.242 23/11/09,06:07:48,16,10,1, 12.0,1,1, -5.959, 10519.912, 380.473, 52772.202 23/11/09,06:07:48,17,10,1, 12.0,1,1, -5.959, 10519.877, 380.452, 52771.910 23/11/09,06:07:48,18,10,1, 12.0,1,1, -5.959, 10519.888, 380.442, 52772.081 23/11/09,06:07:48,19,10,1, 12.0,1,1, -5.959, 10519.903, 380.415, 52772.215 23/11/09,06:07:49,00,10,1, 11.9,1,1, -5.959, 10519.900, 380.415, 52772.215 23/11/09,06:07:49,01,10,1, 11.9,1,1, -5.959, 10519.896, 380.365, 52772.186 23/11/09,06:07:49,02,10,1, 11.9,1,1, -5.959, 10519.929, 380.378, 52772.176 23/11/09,06:07:49,03,10,1, 11.9,1,1, -5.959, 10519.920, 380.353, 52772.179 23/11/09,06:07:49,04,10,1, 11.9,1,1, -5.959, 10519.913, 380.332, 52772.208 23/11/09,06:07:49,05,10,1, 11.9,1,1, -5.959, 10519.924, 380.304, 52772.173 23/11/09,06:07:49,06,10,1, 11.9,1,1, -5.959, 10519.942, 380.303, 52772.192 23/11/09,06:07:49,07,10,1, 11.9,1,1, -5.959, 10519.950, 380.270, 52772.178 23/11/09,06:07:49,08,10,1, 11.9,1,1, -5.959, 10519.953, 380.233, 52772.152 23/11/09,06:07:49,09,10,1, 11.9,1,1, -5.959, 10519.951, 380.251, 52772.166 23/11/09,06:07:49,10,10,1, 11.9,1,1, -5.959, 10519.932, 380.206, 52772.189 23/11/09,06:07:49,11,10,1, 11.9,1,1, -5.959, 10519.949, 380.206, 52772.176 23/11/09,06:07:49,12,10,1, 11.9,1,1, -5.959, 10519.962, 380.186, 52772.178 23/11/09,06:07:49,13,10,1, 11.9,1,1, -5.959, 10519.942, 380.208, 52772.197 23/11/09,06:07:49,14,10,1, 11.9,1,1, -5.959, 10519.952, 380.137, 52772.146 23/11/09,06:07:49,15,10,1, 11.9,1,1, -5.959, 10519.957, 380.140, 52772.153 23/11/09,06:07:49,16,10,1, 11.9,1,1, -5.959, 10519.967, 380.151, 52772.192 23/11/09,06:07:49,17,10,1, 11.9,1,1, -5.959, 10519.986, 380.127, 52772.136 23/11/09,06:07:49,18,10,1, 11.9,1,1, -5.959, 10519.974, 380.088, 52772.143 23/11/09,06:07:49,19,10,1, 11.9,1,1, -5.959, 10519.987, 380.067, 52772.151 23/11/09,06:07:50,00,10,1, 12.0,1,1, -5.958, 10519.984, 380.067, 52772.151 23/11/09,06:07:50,01,10,1, 12.0,1,1, -5.958, 10519.997, 380.021, 52772.151 23/11/09,06:07:50,02,10,1, 12.0,1,1, -5.958, 10520.001, 380.000, 52772.101 23/11/09,06:07:50,03,10,1, 12.0,1,1, -5.958, 10520.016, 379.997, 52772.144 23/11/09,06:07:50,04,10,1, 12.0,1,1, -5.958, 10520.031, 379.983, 52772.133 23/11/09,06:07:50,05,10,1, 12.0,1,1, -5.958, 10520.008, 379.966, 52772.133 23/11/09,06:07:50,06,10,1, 12.0,1,1, -5.958, 10520.024, 379.943, 52772.132 23/11/09,06:07:50,07,10,1, 12.0,1,1, -5.958, 10520.028, 379.908, 52772.161 23/11/09,06:07:50,08,10,1, 12.0,1,1, -5.958, 10520.000, 379.922, 52772.152 23/11/09,06:07:50,09,10,1, 12.0,1,1, -5.958, 10520.020, 379.888, 52772.114 23/11/09,06:07:50,10,10,1, 12.0,1,1, -5.958, 10519.999, 379.880, 52772.120 23/11/09,06:07:50,11,10,1, 12.0,1,1, -5.958, 10520.045, 379.841, 52772.135 23/11/09,06:07:50,12,10,1, 12.0,1,1, -5.958, 10520.057, 379.829, 52772.136 23/11/09,06:07:50,13,10,1, 12.0,1,1, -5.958, 10520.052, 379.822, 52772.123 23/11/09,06:07:50,14,10,1, 12.0,1,1, -5.958, 10520.081, 379.789, 52772.138 23/11/09,06:07:50,15,10,1, 12.0,1,1, -5.958, 10520.082, 379.760, 52772.125 23/11/09,06:07:50,16,10,1, 12.0,1,1, -5.958, 10520.051, 379.742, 52772.125 23/11/09,06:07:50,17,10,1, 12.0,1,1, -5.958, 10520.056, 379.738, 52772.118 23/11/09,06:07:50,18,10,1, 12.0,1,1, -5.958, 10520.073, 379.708, 52772.105 23/11/09,06:07:50,19,10,1, 12.0,1,1, -5.958, 10520.064, 379.680, 52772.103 23/11/09,06:07:51,00,10,1, 11.8,1,1, -5.961, 10520.059, 379.680, 52772.103 23/11/09,06:07:51,01,10,1, 11.8,1,1, -5.961, 10520.062, 379.635, 52772.064 23/11/09,06:07:51,02,10,1, 11.8,1,1, -5.961, 10520.081, 379.651, 52772.106 23/11/09,06:07:51,03,10,1, 11.8,1,1, -5.961, 10520.111, 379.588, 52772.141 23/11/09,06:07:51,04,10,1, 11.8,1,1, -5.961, 10520.100, 379.603, 52772.104 23/11/09,06:07:51,05,10,1, 11.8,1,1, -5.961, 10520.100, 379.595, 52772.089 23/11/09,06:07:51,06,10,1, 11.8,1,1, -5.961, 10520.133, 379.576, 52772.115 23/11/09,06:07:51,07,10,1, 11.8,1,1, -5.961, 10520.135, 379.550, 52772.046 23/11/09,06:07:51,08,10,1, 11.8,1,1, -5.961, 10520.137, 379.505, 52772.069 23/11/09,06:07:51,09,10,1, 11.8,1,1, -5.961, 10520.112, 379.476, 52772.039 23/11/09,06:07:51,10,10,1, 11.8,1,1, -5.961, 10520.132, 379.462, 52772.101 23/11/09,06:07:51,11,10,1, 11.8,1,1, -5.961, 10520.155, 379.444, 52772.049 23/11/09,06:07:51,12,10,1, 11.8,1,1, -5.961, 10520.155, 379.398, 52772.061 23/11/09,06:07:51,13,10,1, 11.8,1,1, -5.961, 10520.149, 379.369, 52772.054 23/11/09,06:07:51,14,10,1, 11.8,1,1, -5.961, 10520.185, 379.366, 52772.040 23/11/09,06:07:51,15,10,1, 11.8,1,1, -5.961, 10520.190, 379.353, 52772.052 23/11/09,06:07:51,16,10,1, 11.8,1,1, -5.961, 10520.198, 379.351, 52772.018 23/11/09,06:07:51,17,10,1, 11.8,1,1, -5.961, 10520.202, 379.297, 52772.011 23/11/09,06:07:51,18,10,1, 11.8,1,1, -5.961, 10520.204, 379.276, 52772.009 23/11/09,06:07:51,19,10,1, 11.8,1,1, -5.961, 10520.200, 379.252, 52771.997 23/11/09,06:07:52,00,10,1, 11.9,1,1, -5.963, 10520.192, 379.252, 52771.997 23/11/09,06:07:52,01,10,1, 11.9,1,1, -5.963, 10520.218, 379.231, 52771.974 23/11/09,06:07:52,02,10,1, 11.9,1,1, -5.963, 10520.221, 379.206, 52772.013 23/11/09,06:07:52,03,10,1, 11.9,1,1, -5.963, 10520.241, 379.167, 52771.971 23/11/09,06:07:52,04,10,1, 11.9,1,1, -5.963, 10520.210, 379.165, 52771.986 23/11/09,06:07:52,05,10,1, 11.9,1,1, -5.963, 10520.214, 379.178, 52772.017 23/11/09,06:07:52,06,10,1, 11.9,1,1, -5.963, 10520.228, 379.120, 52772.024 23/11/09,06:07:52,07,10,1, 11.9,1,1, -5.963, 10520.250, 379.116, 52771.990 23/11/09,06:07:52,08,10,1, 11.9,1,1, -5.963, 10520.252, 379.082, 52771.987 23/11/09,06:07:52,09,10,1, 11.9,1,1, -5.963, 10520.264, 379.075, 52772.007 23/11/09,06:07:52,10,10,1, 11.9,1,1, -5.963, 10520.270, 379.049, 52771.970 23/11/09,06:07:52,11,10,1, 11.9,1,1, -5.963, 10520.249, 379.045, 52771.982 23/11/09,06:07:52,12,10,1, 11.9,1,1, -5.963, 10520.254, 379.002, 52771.954 23/11/09,06:07:52,13,10,1, 11.9,1,1, -5.963, 10520.277, 379.005, 52771.929 23/11/09,06:07:52,14,10,1, 11.9,1,1, -5.963, 10520.279, 378.979, 52771.984 23/11/09,06:07:52,15,10,1, 11.9,1,1, -5.963, 10520.285, 378.953, 52771.958 23/11/09,06:07:52,16,10,1, 11.9,1,1, -5.963, 10520.284, 378.923, 52771.957 23/11/09,06:07:52,17,10,1, 11.9,1,1, -5.963, 10520.292, 378.903, 52771.950 23/11/09,06:07:52,18,10,1, 11.9,1,1, -5.963, 10520.317, 378.855, 52771.970 23/11/09,06:07:52,19,10,1, 11.9,1,1, -5.963, 10520.297, 378.870, 52771.962 23/11/09,06:07:53,00,10,1, 11.9,1,1, -5.958, 10520.293, 378.870, 52771.962 23/11/09,06:07:53,01,10,1, 11.9,1,1, -5.958, 10520.306, 378.814, 52771.803 23/11/09,06:07:53,02,10,1, 11.9,1,1, -5.958, 10520.341, 378.826, 52771.919 23/11/09,06:07:53,03,10,1, 11.9,1,1, -5.958, 10520.332, 378.749, 52771.919 23/11/09,06:07:53,04,10,1, 11.9,1,1, -5.958, 10520.340, 378.755, 52771.905 23/11/09,06:07:53,05,10,1, 11.9,1,1, -5.958, 10520.323, 378.722, 52771.912 23/11/09,06:07:53,06,10,1, 11.9,1,1, -5.958, 10520.325, 378.738, 52771.923 23/11/09,06:07:53,07,10,1, 11.9,1,1, -5.958, 10520.311, 378.685, 52771.826 23/11/09,06:07:53,08,10,1, 11.9,1,1, -5.958, 10520.334, 378.664, 52771.919 23/11/09,06:07:53,09,10,1, 11.9,1,1, -5.958, 10520.370, 378.632, 52771.870 23/11/09,06:07:53,10,10,1, 11.9,1,1, -5.958, 10520.362, 378.627, 52771.874 23/11/09,06:07:53,11,10,1, 11.9,1,1, -5.958, 10520.363, 378.595, 52771.904 23/11/09,06:07:53,12,10,1, 11.9,1,1, -5.958, 10520.381, 378.566, 52771.883 23/11/09,06:07:53,13,10,1, 11.9,1,1, -5.958, 10520.395, 378.559, 52771.816 23/11/09,06:07:53,14,10,1, 11.9,1,1, -5.958, 10520.360, 378.541, 52771.891 23/11/09,06:07:53,15,10,1, 11.9,1,1, -5.958, 10520.383, 378.505, 52771.859 23/11/09,06:07:53,16,10,1, 11.9,1,1, -5.958, 10520.384, 378.486, 52771.878 23/11/09,06:07:53,17,10,1, 11.9,1,1, -5.958, 10520.415, 378.468, 52771.828 23/11/09,06:07:53,18,10,1, 11.9,1,1, -5.958, 10520.409, 378.441, 52771.860 23/11/09,06:07:53,19,10,1, 11.9,1,1, -5.958, 10520.430, 378.394, 52771.834 23/11/09,06:07:54,00,10,1, 11.9,1,1, -5.959, 10520.426, 378.394, 52771.834 23/11/09,06:07:54,01,10,1, 11.9,1,1, -5.959, 10520.439, 378.379, 52771.857 23/11/09,06:07:54,02,10,1, 11.9,1,1, -5.959, 10520.442, 378.343, 52771.815 23/11/09,06:07:54,03,10,1, 11.9,1,1, -5.959, 10520.459, 378.315, 52771.801 23/11/09,06:07:54,04,10,1, 11.9,1,1, -5.959, 10520.484, 378.293, 52771.784 23/11/09,06:07:54,05,10,1, 11.9,1,1, -5.959, 10520.476, 378.254, 52771.743 23/11/09,06:07:54,06,10,1, 11.9,1,1, -5.959, 10520.475, 378.249, 52771.744 23/11/09,06:07:54,07,10,1, 11.9,1,1, -5.959, 10520.481, 378.218, 52771.770 23/11/09,06:07:54,08,10,1, 11.9,1,1, -5.959, 10520.485, 378.182, 52771.783 23/11/09,06:07:54,09,10,1, 11.9,1,1, -5.959, 10520.498, 378.167, 52771.761 23/11/09,06:07:54,10,10,1, 11.9,1,1, -5.959, 10520.512, 378.164, 52771.772 23/11/09,06:07:54,11,10,1, 11.9,1,1, -5.959, 10520.520, 378.125, 52771.736 23/11/09,06:07:54,12,10,1, 11.9,1,1, -5.959, 10520.528, 378.091, 52771.727 23/11/09,06:07:54,13,10,1, 11.9,1,1, -5.959, 10520.550, 378.097, 52771.746 23/11/09,06:07:54,14,10,1, 11.9,1,1, -5.959, 10520.553, 378.047, 52771.739 23/11/09,06:07:54,15,10,1, 11.9,1,1, -5.959, 10520.564, 378.059, 52771.733 23/11/09,06:07:54,16,10,1, 11.9,1,1, -5.959, 10520.558, 378.015, 52771.717 23/11/09,06:07:54,17,10,1, 11.9,1,1, -5.959, 10520.566, 378.014, 52771.722 23/11/09,06:07:54,18,10,1, 11.9,1,1, -5.959, 10520.585, 377.994, 52771.703 23/11/09,06:07:54,19,10,1, 11.9,1,1, -5.959, 10520.591, 378.004, 52771.720 23/11/09,06:07:55,00,10,1, 11.9,1,1, -5.963, 10520.585, 378.004, 52771.720 23/11/09,06:07:55,01,10,1, 11.9,1,1, -5.963, 10520.593, 377.937, 52771.688 23/11/09,06:07:55,02,10,1, 11.9,1,1, -5.963, 10520.614, 377.917, 52771.705 23/11/09,06:07:55,03,10,1, 11.9,1,1, -5.963, 10520.602, 377.891, 52771.673 23/11/09,06:07:55,04,10,1, 11.9,1,1, -5.963, 10520.646, 377.863, 52771.710 23/11/09,06:07:55,05,10,1, 11.9,1,1, -5.963, 10520.623, 377.843, 52771.673 23/11/09,06:07:55,06,10,1, 11.9,1,1, -5.963, 10520.628, 377.820, 52771.659 23/11/09,06:07:55,07,10,1, 11.9,1,1, -5.963, 10520.666, 377.787, 52771.721 23/11/09,06:07:55,08,10,1, 11.9,1,1, -5.963, 10520.631, 377.775, 52771.686 23/11/09,06:07:55,09,10,1, 11.9,1,1, -5.963, 10520.661, 377.750, 52771.690 23/11/09,06:07:55,10,10,1, 11.9,1,1, -5.963, 10520.660, 377.733, 52771.667 23/11/09,06:07:55,11,10,1, 11.9,1,1, -5.963, 10520.677, 377.723, 52771.670 23/11/09,06:07:55,12,10,1, 11.9,1,1, -5.963, 10520.671, 377.692, 52771.672 23/11/09,06:07:55,13,10,1, 11.9,1,1, -5.963, 10520.686, 377.682, 52771.688 23/11/09,06:07:55,14,10,1, 11.9,1,1, -5.963, 10520.696, 377.650, 52771.687 23/11/09,06:07:55,15,10,1, 11.9,1,1, -5.963, 10520.716, 377.632, 52771.656 23/11/09,06:07:55,16,10,1, 11.9,1,1, -5.963, 10520.720, 377.613, 52771.663 23/11/09,06:07:55,17,10,1, 11.9,1,1, -5.963, 10520.752, 377.603, 52771.673 23/11/09,06:07:55,18,10,1, 11.9,1,1, -5.963, 10520.743, 377.589, 52771.663 23/11/09,06:07:55,19,10,1, 11.9,1,1, -5.963, 10520.757, 377.569, 52771.677 23/11/09,06:07:56,00,10,1, 11.9,1,1, -5.956, 10520.751, 377.569, 52771.677 23/11/09,06:07:56,01,10,1, 11.9,1,1, -5.956, 10520.759, 377.525, 52771.593 23/11/09,06:07:56,02,10,1, 11.9,1,1, -5.956, 10520.742, 377.474, 52771.615 23/11/09,06:07:56,03,10,1, 11.9,1,1, -5.956, 10520.744, 377.472, 52771.578 23/11/09,06:07:56,04,10,1, 11.9,1,1, -5.956, 10520.752, 377.465, 52771.556 23/11/09,06:07:56,05,10,1, 11.9,1,1, -5.956, 10520.761, 377.432, 52771.543 23/11/09,06:07:56,06,10,1, 11.9,1,1, -5.956, 10520.788, 377.415, 52771.587 23/11/09,06:07:56,07,10,1, 11.9,1,1, -5.956, 10520.804, 377.395, 52771.620 23/11/09,06:07:56,08,10,1, 11.9,1,1, -5.956, 10520.780, 377.370, 52771.577 23/11/09,06:07:56,09,10,1, 11.9,1,1, -5.956, 10520.807, 377.345, 52771.313 23/11/09,06:07:56,10,10,1, 11.9,1,1, -5.956, 10520.737, 377.364, 52771.576 23/11/09,06:07:56,11,10,1, 11.9,1,1, -5.956, 10520.787, 377.346, 52771.634 23/11/09,06:07:56,12,10,1, 11.9,1,1, -5.956, 10520.794, 377.312, 52771.573 23/11/09,06:07:56,13,10,1, 11.9,1,1, -5.956, 10520.796, 377.292, 52771.549 23/11/09,06:07:56,14,10,1, 11.9,1,1, -5.956, 10520.822, 377.257, 52771.510 23/11/09,06:07:56,15,10,1, 11.9,1,1, -5.956, 10520.833, 377.245, 52771.497 23/11/09,06:07:56,16,10,1, 11.9,1,1, -5.956, 10520.839, 377.237, 52771.538 23/11/09,06:07:56,17,10,1, 11.9,1,1, -5.956, 10520.826, 377.218, 52771.535 23/11/09,06:07:56,18,10,1, 11.9,1,1, -5.956, 10520.835, 377.197, 52771.528 23/11/09,06:07:56,19,10,1, 11.9,1,1, -5.956, 10520.855, 377.181, 52771.517 23/11/09,06:07:57,00,10,1, 11.9,1,1, -5.962, 10520.852, 377.181, 52771.517 23/11/09,06:07:57,01,10,1, 11.9,1,1, -5.962, 10520.872, 377.156, 52771.504 23/11/09,06:07:57,02,10,1, 11.9,1,1, -5.962, 10520.901, 377.199, 52771.766 23/11/09,06:07:57,03,10,1, 11.9,1,1, -5.962, 10520.868, 377.119, 52771.427 23/11/09,06:07:57,04,10,1, 11.9,1,1, -5.962, 10520.917, 377.149, 52771.833 23/11/09,06:07:57,05,10,1, 11.9,1,1, -5.962, 10520.878, 377.119, 52771.754 23/11/09,06:07:57,06,10,1, 11.9,1,1, -5.962, 10520.874, 377.117, 52771.782 23/11/09,06:07:57,07,10,1, 11.9,1,1, -5.962, 10520.898, 377.095, 52771.795 23/11/09,06:07:57,08,10,1, 11.9,1,1, -5.962, 10520.912, 377.089, 52771.751 23/11/09,06:07:57,09,10,1, 11.9,1,1, -5.962, 10520.913, 377.061, 52771.739 23/11/09,06:07:57,10,10,1, 11.9,1,1, -5.962, 10520.937, 377.039, 52771.688 23/11/09,06:07:57,11,10,1, 11.9,1,1, -5.962, 10520.945, 377.001, 52771.679 23/11/09,06:07:57,12,10,1, 11.9,1,1, -5.962, 10520.932, 377.024, 52771.707 23/11/09,06:07:57,13,10,1, 11.9,1,1, -5.962, 10520.940, 376.984, 52771.728 23/11/09,06:07:57,14,10,1, 11.9,1,1, -5.962, 10520.938, 376.967, 52771.689 23/11/09,06:07:57,15,10,1, 11.9,1,1, -5.962, 10520.940, 376.942, 52771.684 23/11/09,06:07:57,16,10,1, 11.9,1,1, -5.962, 10520.962, 376.897, 52771.687 23/11/09,06:07:57,17,10,1, 11.9,1,1, -5.962, 10520.954, 376.894, 52771.642 23/11/09,06:07:57,18,10,1, 11.9,1,1, -5.962, 10520.949, 376.898, 52771.672 23/11/09,06:07:57,19,10,1, 11.9,1,1, -5.962, 10520.952, 376.866, 52771.659 23/11/09,06:07:58,00,10,1, 11.9,1,1, -5.960, 10520.943, 376.866, 52771.659 23/11/09,06:07:58,01,10,1, 11.9,1,1, -5.960, 10520.957, 376.801, 52771.674 23/11/09,06:07:58,02,10,1, 11.9,1,1, -5.960, 10520.986, 376.790, 52771.672 23/11/09,06:07:58,03,10,1, 11.9,1,1, -5.960, 10520.977, 376.763, 52771.665 23/11/09,06:07:58,04,10,1, 11.9,1,1, -5.960, 10520.987, 376.744, 52771.662 23/11/09,06:07:58,05,10,1, 11.9,1,1, -5.960, 10520.976, 376.710, 52771.615 23/11/09,06:07:58,06,10,1, 11.9,1,1, -5.960, 10520.996, 376.689, 52771.625 23/11/09,06:07:58,07,10,1, 11.9,1,1, -5.960, 10520.997, 376.680, 52771.645 23/11/09,06:07:58,08,10,1, 11.9,1,1, -5.960, 10521.006, 376.637, 52771.616 23/11/09,06:07:58,09,10,1, 11.9,1,1, -5.960, 10521.027, 376.641, 52771.638 23/11/09,06:07:58,10,10,1, 11.9,1,1, -5.960, 10521.040, 376.615, 52771.584 23/11/09,06:07:58,11,10,1, 11.9,1,1, -5.960, 10521.035, 376.616, 52771.603 23/11/09,06:07:58,12,10,1, 11.9,1,1, -5.960, 10521.050, 376.582, 52771.597 23/11/09,06:07:58,13,10,1, 11.9,1,1, -5.960, 10521.046, 376.555, 52771.627 23/11/09,06:07:58,14,10,1, 11.9,1,1, -5.960, 10521.039, 376.527, 52771.587 23/11/09,06:07:58,15,10,1, 11.9,1,1, -5.960, 10521.068, 376.531, 52771.602 23/11/09,06:07:58,16,10,1, 11.9,1,1, -5.960, 10521.078, 376.504, 52771.573 23/11/09,06:07:58,17,10,1, 11.9,1,1, -5.960, 10521.081, 376.466, 52771.600 23/11/09,06:07:58,18,10,1, 11.9,1,1, -5.960, 10521.077, 376.451, 52771.548 23/11/09,06:07:58,19,10,1, 11.9,1,1, -5.960, 10521.081, 376.445, 52771.559 23/11/09,06:07:59,00,10,1, 11.9,1,1, -5.961, 10521.077, 376.445, 52771.559 23/11/09,06:07:59,01,10,1, 11.9,1,1, -5.961, 10521.087, 376.411, 52771.551 23/11/09,06:07:59,02,10,1, 11.9,1,1, -5.961, 10521.135, 376.389, 52771.564 23/11/09,06:07:59,03,10,1, 11.9,1,1, -5.961, 10521.110, 376.382, 52771.542 23/11/09,06:07:59,04,10,1, 11.9,1,1, -5.961, 10521.139, 376.338, 52771.567 23/11/09,06:07:59,05,10,1, 11.9,1,1, -5.961, 10521.123, 376.358, 52771.685 23/11/09,06:07:59,06,10,1, 11.9,1,1, -5.961, 10521.162, 376.325, 52771.520 23/11/09,06:07:59,07,10,1, 11.9,1,1, -5.961, 10521.122, 376.315, 52771.606 23/11/09,06:07:59,08,10,1, 11.9,1,1, -5.961, 10521.180, 376.310, 52771.492 23/11/09,06:07:59,09,10,1, 11.9,1,1, -5.961, 10521.164, 376.285, 52771.491 23/11/09,06:07:59,10,10,1, 11.9,1,1, -5.961, 10521.165, 376.243, 52771.483 23/11/09,06:07:59,11,10,1, 11.9,1,1, -5.961, 10521.153, 376.241, 52771.491 23/11/09,06:07:59,12,10,1, 11.9,1,1, -5.961, 10521.182, 376.244, 52771.511 23/11/09,06:07:59,13,10,1, 11.9,1,1, -5.961, 10521.188, 376.203, 52771.510 23/11/09,06:07:59,14,10,1, 11.9,1,1, -5.961, 10521.183, 376.191, 52771.515 23/11/09,06:07:59,15,10,1, 11.9,1,1, -5.961, 10521.190, 376.193, 52771.486 23/11/09,06:07:59,16,10,1, 11.9,1,1, -5.961, 10521.188, 376.167, 52771.511 23/11/09,06:07:59,17,10,1, 11.9,1,1, -5.961, 10521.198, 376.154, 52771.492 23/11/09,06:07:59,18,10,1, 11.9,1,1, -5.961, 10521.221, 376.134, 52771.517 23/11/09,06:07:59,19,10,1, 11.9,1,1, -5.961, 10521.214, 376.131, 52771.497 23/11/09,06:08:00,00,10,1, 11.9,1,1, -5.963, 10521.210, 376.131, 52771.497 23/11/09,06:08:00,01,10,1, 11.9,1,1, -5.963, 10521.227, 376.066, 52771.481 23/11/09,06:08:00,02,10,1, 11.9,1,1, -5.963, 10521.218, 376.045, 52771.281 23/11/09,06:08:00,03,10,1, 11.9,1,1, -5.963, 10521.225, 376.051, 52771.285 23/11/09,06:08:00,04,10,1, 11.9,1,1, -5.963, 10521.242, 376.011, 52771.312 23/11/09,06:08:00,05,10,1, 11.9,1,1, -5.963, 10521.231, 375.996, 52771.274 23/11/09,06:08:00,06,10,1, 11.9,1,1, -5.963, 10521.238, 375.980, 52771.267 23/11/09,06:08:00,07,10,1, 11.9,1,1, -5.963, 10521.252, 375.944, 52771.270 23/11/09,06:08:00,08,10,1, 11.9,1,1, -5.963, 10521.237, 375.930, 52771.262 23/11/09,06:08:00,09,10,1, 11.9,1,1, -5.963, 10521.250, 375.902, 52771.262 23/11/09,06:08:00,10,10,1, 11.9,1,1, -5.963, 10521.275, 375.881, 52771.242 23/11/09,06:08:00,11,10,1, 11.9,1,1, -5.963, 10521.287, 375.877, 52771.243 23/11/09,06:08:00,12,10,1, 11.9,1,1, -5.963, 10521.271, 375.855, 52771.232 23/11/09,06:08:00,13,10,1, 11.9,1,1, -5.963, 10521.287, 375.857, 52771.472 23/11/09,06:08:00,14,10,1, 11.9,1,1, -5.963, 10521.310, 375.824, 52771.220 23/11/09,06:08:00,15,10,1, 11.9,1,1, -5.963, 10521.323, 375.796, 52771.194 23/11/09,06:08:00,16,10,1, 11.9,1,1, -5.963, 10521.327, 375.771, 52771.202 23/11/09,06:08:00,17,10,1, 11.9,1,1, -5.963, 10521.302, 375.773, 52771.234 23/11/09,06:08:00,18,10,1, 11.9,1,1, -5.963, 10521.324, 375.731, 52771.199 23/11/09,06:08:00,19,10,1, 11.9,1,1, -5.963, 10521.360, 375.739, 52771.205 23/11/09,06:08:01,00,10,1, 11.9,1,1, -5.958, 10521.352, 375.739, 52771.205 23/11/09,06:08:01,01,10,1, 11.9,1,1, -5.958, 10521.354, 375.699, 52771.173 23/11/09,06:08:01,02,10,1, 11.9,1,1, -5.958, 10521.376, 375.656, 52771.169 23/11/09,06:08:01,03,10,1, 11.9,1,1, -5.958, 10521.351, 375.647, 52771.181 23/11/09,06:08:01,04,10,1, 11.9,1,1, -5.958, 10521.371, 375.644, 52771.194 23/11/09,06:08:01,05,10,1, 11.9,1,1, -5.958, 10521.351, 375.612, 52771.159 23/11/09,06:08:01,06,10,1, 11.9,1,1, -5.958, 10521.375, 375.614, 52771.181 23/11/09,06:08:01,07,10,1, 11.9,1,1, -5.958, 10521.397, 375.610, 52771.182 23/11/09,06:08:01,08,10,1, 11.9,1,1, -5.958, 10521.401, 375.574, 52771.144 23/11/09,06:08:01,09,10,1, 11.9,1,1, -5.958, 10521.384, 375.546, 52771.167 23/11/09,06:08:01,10,10,1, 11.9,1,1, -5.958, 10521.397, 375.537, 52771.156 23/11/09,06:08:01,11,10,1, 11.9,1,1, -5.958, 10521.417, 375.519, 52771.180 23/11/09,06:08:01,12,10,1, 11.9,1,1, -5.958, 10521.422, 375.514, 52771.201 23/11/09,06:08:01,13,10,1, 11.9,1,1, -5.958, 10521.416, 375.474, 52771.190 23/11/09,06:08:01,14,10,1, 11.9,1,1, -5.958, 10521.449, 375.457, 52771.154 23/11/09,06:08:01,15,10,1, 11.9,1,1, -5.958, 10521.451, 375.443, 52771.121 23/11/09,06:08:01,16,10,1, 11.9,1,1, -5.958, 10521.463, 375.443, 52771.135 23/11/09,06:08:01,17,10,1, 11.9,1,1, -5.958, 10521.460, 375.425, 52771.134 23/11/09,06:08:01,18,10,1, 11.9,1,1, -5.958, 10521.446, 375.399, 52771.109 23/11/09,06:08:01,19,10,1, 11.9,1,1, -5.958, 10521.449, 375.370, 52771.130 23/11/09,06:08:02,00,10,1, 11.8,1,1, -5.961, 10521.444, 375.370, 52771.130 23/11/09,06:08:02,01,10,1, 11.8,1,1, -5.961, 10521.482, 375.369, 52771.124 23/11/09,06:08:02,02,10,1, 11.8,1,1, -5.961, 10521.500, 375.322, 52771.157 23/11/09,06:08:02,03,10,1, 11.8,1,1, -5.961, 10521.511, 375.311, 52771.150 23/11/09,06:08:02,04,10,1, 11.8,1,1, -5.961, 10521.519, 375.320, 52771.125 23/11/09,06:08:02,05,10,1, 11.8,1,1, -5.961, 10521.508, 375.296, 52771.120 23/11/09,06:08:02,06,10,1, 11.8,1,1, -5.961, 10521.535, 375.243, 52771.100 23/11/09,06:08:02,07,10,1, 11.8,1,1, -5.961, 10521.559, 375.275, 52771.100 23/11/09,06:08:02,08,10,1, 11.8,1,1, -5.961, 10521.529, 375.218, 52771.122 23/11/09,06:08:02,09,10,1, 11.8,1,1, -5.961, 10521.580, 375.193, 52771.120 23/11/09,06:08:02,10,10,1, 11.8,1,1, -5.961, 10521.566, 375.174, 52771.124 23/11/09,06:08:02,11,10,1, 11.8,1,1, -5.961, 10521.590, 375.146, 52771.077 23/11/09,06:08:02,12,10,1, 11.8,1,1, -5.961, 10521.576, 375.158, 52771.123 23/11/09,06:08:02,13,10,1, 11.8,1,1, -5.961, 10521.608, 375.148, 52771.072 23/11/09,06:08:02,14,10,1, 11.8,1,1, -5.961, 10521.609, 375.134, 52771.081 23/11/09,06:08:02,15,10,1, 11.8,1,1, -5.961, 10521.632, 375.105, 52771.077 23/11/09,06:08:02,16,10,1, 11.8,1,1, -5.961, 10521.611, 375.084, 52771.079 23/11/09,06:08:02,17,10,1, 11.8,1,1, -5.961, 10521.612, 375.047, 52771.087 23/11/09,06:08:02,18,10,1, 11.8,1,1, -5.961, 10521.636, 375.018, 52771.059 23/11/09,06:08:02,19,10,1, 11.8,1,1, -5.961, 10521.611, 375.016, 52771.041 23/11/09,06:08:03,00,10,1, 12.0,1,1, -5.962, 10521.603, 375.016, 52771.041 23/11/09,06:08:03,01,10,1, 12.0,1,1, -5.962, 10521.631, 374.963, 52771.080 23/11/09,06:08:03,02,10,1, 12.0,1,1, -5.962, 10521.666, 374.969, 52771.046 23/11/09,06:08:03,03,10,1, 12.0,1,1, -5.962, 10521.666, 374.944, 52771.068 23/11/09,06:08:03,04,10,1, 12.0,1,1, -5.962, 10521.700, 374.935, 52771.082 23/11/09,06:08:03,05,10,1, 12.0,1,1, -5.962, 10521.702, 374.894, 52771.093 23/11/09,06:08:03,06,10,1, 12.0,1,1, -5.962, 10521.702, 374.869, 52771.079 23/11/09,06:08:03,07,10,1, 12.0,1,1, -5.962, 10521.675, 374.837, 52771.036 23/11/09,06:08:03,08,10,1, 12.0,1,1, -5.962, 10521.702, 374.822, 52771.062 23/11/09,06:08:03,09,10,1, 12.0,1,1, -5.962, 10521.704, 374.826, 52771.028 23/11/09,06:08:03,10,10,1, 12.0,1,1, -5.962, 10521.730, 374.780, 52771.025 23/11/09,06:08:03,11,10,1, 12.0,1,1, -5.962, 10521.731, 374.792, 52771.042 23/11/09,06:08:03,12,10,1, 12.0,1,1, -5.962, 10521.738, 374.764, 52771.089 23/11/09,06:08:03,13,10,1, 12.0,1,1, -5.962, 10521.751, 374.732, 52771.059 23/11/09,06:08:03,14,10,1, 12.0,1,1, -5.962, 10521.755, 374.732, 52771.049 23/11/09,06:08:03,15,10,1, 12.0,1,1, -5.962, 10521.748, 374.706, 52771.041 23/11/09,06:08:03,16,10,1, 12.0,1,1, -5.962, 10521.757, 374.711, 52771.038 23/11/09,06:08:03,17,10,1, 12.0,1,1, -5.962, 10521.760, 374.691, 52771.045 23/11/09,06:08:03,18,10,1, 12.0,1,1, -5.962, 10521.785, 374.674, 52771.017 23/11/09,06:08:03,19,10,1, 12.0,1,1, -5.962, 10521.795, 374.632, 52771.030 23/11/09,06:08:04,00,10,1, 12.0,1,1, -5.961, 10521.795, 374.632, 52771.030 23/11/09,06:08:04,01,10,1, 12.0,1,1, -5.961, 10521.791, 374.637, 52771.032 23/11/09,06:08:04,02,10,1, 12.0,1,1, -5.961, 10521.815, 374.578, 52770.994 23/11/09,06:08:04,03,10,1, 12.0,1,1, -5.961, 10521.842, 374.572, 52771.048 23/11/09,06:08:04,04,10,1, 12.0,1,1, -5.961, 10521.838, 374.589, 52771.121 23/11/09,06:08:04,05,10,1, 12.0,1,1, -5.961, 10521.864, 374.515, 52771.012 23/11/09,06:08:04,06,10,1, 12.0,1,1, -5.961, 10521.844, 374.510, 52770.986 23/11/09,06:08:04,07,10,1, 12.0,1,1, -5.961, 10521.863, 374.524, 52771.031 23/11/09,06:08:04,08,10,1, 12.0,1,1, -5.961, 10521.877, 374.486, 52771.007 23/11/09,06:08:04,09,10,1, 12.0,1,1, -5.961, 10521.867, 374.465, 52770.996 23/11/09,06:08:04,10,10,1, 12.0,1,1, -5.961, 10521.859, 374.430, 52771.073 23/11/09,06:08:04,11,10,1, 12.0,1,1, -5.961, 10521.890, 374.421, 52771.013 23/11/09,06:08:04,12,10,1, 12.0,1,1, -5.961, 10521.902, 374.389, 52770.989 23/11/09,06:08:04,13,10,1, 12.0,1,1, -5.961, 10521.893, 374.352, 52770.997 23/11/09,06:08:04,14,10,1, 12.0,1,1, -5.961, 10521.903, 374.344, 52770.996 23/11/09,06:08:04,15,10,1, 12.0,1,1, -5.961, 10521.904, 374.309, 52770.962 23/11/09,06:08:04,16,10,1, 12.0,1,1, -5.961, 10521.932, 374.271, 52770.978 23/11/09,06:08:04,17,10,1, 12.0,1,1, -5.961, 10521.930, 374.273, 52771.006 23/11/09,06:08:04,18,10,1, 12.0,1,1, -5.961, 10521.943, 374.260, 52770.970 23/11/09,06:08:04,19,10,1, 12.0,1,1, -5.961, 10521.939, 374.248, 52770.960 23/11/09,06:08:05,00,10,1, 11.8,1,1, -5.962, 10521.936, 374.248, 52770.960 23/11/09,06:08:05,01,10,1, 11.8,1,1, -5.962, 10521.936, 374.204, 52770.951 23/11/09,06:08:05,02,10,1, 11.8,1,1, -5.962, 10521.962, 374.166, 52770.973 23/11/09,06:08:05,03,10,1, 11.8,1,1, -5.962, 10521.969, 374.160, 52770.966 23/11/09,06:08:05,04,10,1, 11.8,1,1, -5.962, 10521.957, 374.141, 52770.977 23/11/09,06:08:05,05,10,1, 11.8,1,1, -5.962, 10521.975, 374.126, 52770.977 23/11/09,06:08:05,06,10,1, 11.8,1,1, -5.962, 10521.993, 374.099, 52770.977 23/11/09,06:08:05,07,10,1, 11.8,1,1, -5.962, 10521.979, 374.083, 52770.967 23/11/09,06:08:05,08,10,1, 11.8,1,1, -5.962, 10521.993, 374.067, 52770.977 23/11/09,06:08:05,09,10,1, 11.8,1,1, -5.962, 10521.954, 374.060, 52770.934 23/11/09,06:08:05,10,10,1, 11.8,1,1, -5.962, 10521.996, 374.054, 52770.972 23/11/09,06:08:05,11,10,1, 11.8,1,1, -5.962, 10521.973, 374.032, 52770.978 23/11/09,06:08:05,12,10,1, 11.8,1,1, -5.962, 10522.002, 374.010, 52770.972 23/11/09,06:08:05,13,10,1, 11.8,1,1, -5.962, 10522.028, 374.018, 52771.001 23/11/09,06:08:05,14,10,1, 11.8,1,1, -5.962, 10522.021, 373.985, 52770.966 23/11/09,06:08:05,15,10,1, 11.8,1,1, -5.962, 10522.012, 373.987, 52770.957 23/11/09,06:08:05,16,10,1, 11.8,1,1, -5.962, 10521.999, 373.950, 52770.987 23/11/09,06:08:05,17,10,1, 11.8,1,1, -5.962, 10522.027, 373.923, 52770.948 23/11/09,06:08:05,18,10,1, 11.8,1,1, -5.962, 10522.010, 373.917, 52770.957 23/11/09,06:08:05,19,10,1, 11.8,1,1, -5.962, 10522.024, 373.921, 52770.962 23/11/09,06:08:06,00,10,1, 11.8,1,1, -5.960, 10522.020, 373.921, 52770.962 23/11/09,06:08:06,01,10,1, 11.8,1,1, -5.960, 10522.039, 373.884, 52770.978 23/11/09,06:08:06,02,10,1, 11.8,1,1, -5.960, 10522.051, 373.888, 52771.002 23/11/09,06:08:06,03,10,1, 11.8,1,1, -5.960, 10522.062, 373.855, 52770.998 23/11/09,06:08:06,04,10,1, 11.8,1,1, -5.960, 10522.066, 373.849, 52770.982 23/11/09,06:08:06,05,10,1, 11.8,1,1, -5.960, 10522.040, 373.822, 52770.979 23/11/09,06:08:06,06,10,1, 11.8,1,1, -5.960, 10522.067, 373.795, 52770.969 23/11/09,06:08:06,07,10,1, 11.8,1,1, -5.960, 10522.050, 373.773, 52770.938 23/11/09,06:08:06,08,10,1, 11.8,1,1, -5.960, 10522.079, 373.759, 52770.966 23/11/09,06:08:06,09,10,1, 11.8,1,1, -5.960, 10522.090, 373.745, 52770.972 23/11/09,06:08:06,10,10,1, 11.8,1,1, -5.960, 10522.103, 373.730, 52771.006 23/11/09,06:08:06,11,10,1, 11.8,1,1, -5.960, 10522.092, 373.696, 52771.007 23/11/09,06:08:06,12,10,1, 11.8,1,1, -5.960, 10522.096, 373.684, 52770.988 23/11/09,06:08:06,13,10,1, 11.8,1,1, -5.960, 10522.106, 373.644, 52770.988 23/11/09,06:08:06,14,10,1, 11.8,1,1, -5.960, 10522.075, 373.653, 52770.972 23/11/09,06:08:06,15,10,1, 11.8,1,1, -5.960, 10522.122, 373.614, 52770.966 23/11/09,06:08:06,16,10,1, 11.8,1,1, -5.960, 10522.098, 373.592, 52770.964 23/11/09,06:08:06,17,10,1, 11.8,1,1, -5.960, 10522.103, 373.583, 52770.986 23/11/09,06:08:06,18,10,1, 11.8,1,1, -5.960, 10522.110, 373.551, 52770.970 23/11/09,06:08:06,19,10,1, 11.8,1,1, -5.960, 10522.119, 373.548, 52771.011 23/11/09,06:08:07,00,10,1, 12.0,1,1, -5.966, 10522.112, 373.548, 52771.011 23/11/09,06:08:07,01,10,1, 12.0,1,1, -5.966, 10522.121, 373.537, 52770.979 23/11/09,06:08:07,02,10,1, 12.0,1,1, -5.966, 10522.112, 373.512, 52771.008 23/11/09,06:08:07,03,10,1, 12.0,1,1, -5.966, 10522.144, 373.493, 52771.004 23/11/09,06:08:07,04,10,1, 12.0,1,1, -5.966, 10522.152, 373.475, 52770.979 23/11/09,06:08:07,05,10,1, 12.0,1,1, -5.966, 10522.124, 373.473, 52771.121 23/11/09,06:08:07,06,10,1, 12.0,1,1, -5.966, 10522.119, 373.427, 52770.909 23/11/09,06:08:07,07,10,1, 12.0,1,1, -5.966, 10522.135, 373.410, 52770.968 23/11/09,06:08:07,08,10,1, 12.0,1,1, -5.966, 10522.139, 373.393, 52770.950 23/11/09,06:08:07,09,10,1, 12.0,1,1, -5.966, 10522.120, 373.380, 52770.957 23/11/09,06:08:07,10,10,1, 12.0,1,1, -5.966, 10522.123, 373.360, 52770.991 23/11/09,06:08:07,11,10,1, 12.0,1,1, -5.966, 10522.133, 373.352, 52771.014 23/11/09,06:08:07,12,10,1, 12.0,1,1, -5.966, 10522.139, 373.326, 52771.026 23/11/09,06:08:07,13,10,1, 12.0,1,1, -5.966, 10522.145, 373.305, 52771.007 23/11/09,06:08:07,14,10,1, 12.0,1,1, -5.966, 10522.151, 373.262, 52771.018 23/11/09,06:08:07,15,10,1, 12.0,1,1, -5.966, 10522.151, 373.262, 52770.998 23/11/09,06:08:07,16,10,1, 12.0,1,1, -5.966, 10522.158, 373.245, 52771.057 23/11/09,06:08:07,17,10,1, 12.0,1,1, -5.966, 10522.154, 373.235, 52771.036 23/11/09,06:08:07,18,10,1, 12.0,1,1, -5.966, 10522.135, 373.205, 52771.031 23/11/09,06:08:07,19,10,1, 12.0,1,1, -5.966, 10522.145, 373.182, 52771.021 23/11/09,06:08:08,00,10,1, 11.9,1,1, -5.961, 10522.137, 373.182, 52771.021 23/11/09,06:08:08,01,10,1, 11.9,1,1, -5.961, 10522.160, 373.172, 52771.048 23/11/09,06:08:08,02,10,1, 11.9,1,1, -5.961, 10522.149, 373.135, 52771.029 23/11/09,06:08:08,03,10,1, 11.9,1,1, -5.961, 10522.149, 373.136, 52771.046 23/11/09,06:08:08,04,10,1, 11.9,1,1, -5.961, 10522.143, 373.124, 52771.066 23/11/09,06:08:08,05,10,1, 11.9,1,1, -5.961, 10522.170, 373.100, 52771.035 23/11/09,06:08:08,06,10,1, 11.9,1,1, -5.961, 10522.156, 373.065, 52771.031 23/11/09,06:08:08,07,10,1, 11.9,1,1, -5.961, 10522.144, 373.045, 52771.054 23/11/09,06:08:08,08,10,1, 11.9,1,1, -5.961, 10522.149, 373.038, 52771.031 23/11/09,06:08:08,09,10,1, 11.9,1,1, -5.961, 10522.146, 373.033, 52771.025 23/11/09,06:08:08,10,10,1, 11.9,1,1, -5.961, 10522.146, 373.029, 52771.014 23/11/09,06:08:08,11,10,1, 11.9,1,1, -5.961, 10522.164, 373.008, 52771.064 23/11/09,06:08:08,12,10,1, 11.9,1,1, -5.961, 10522.153, 372.985, 52771.027 23/11/09,06:08:08,13,10,1, 11.9,1,1, -5.961, 10522.129, 372.961, 52771.014 23/11/09,06:08:08,14,10,1, 11.9,1,1, -5.961, 10522.147, 372.951, 52771.024 23/11/09,06:08:08,15,10,1, 11.9,1,1, -5.961, 10522.132, 372.956, 52771.007 23/11/09,06:08:08,16,10,1, 11.9,1,1, -5.961, 10522.169, 372.913, 52771.048 23/11/09,06:08:08,17,10,1, 11.9,1,1, -5.961, 10522.148, 372.904, 52771.032 23/11/09,06:08:08,18,10,1, 11.9,1,1, -5.961, 10522.135, 372.907, 52771.065 23/11/09,06:08:08,19,10,1, 11.9,1,1, -5.961, 10522.106, 372.863, 52771.029 23/11/09,06:08:09,00,10,1, 12.0,1,1, -5.965, 10522.103, 372.863, 52771.029 23/11/09,06:08:09,01,10,1, 12.0,1,1, -5.965, 10522.142, 372.853, 52771.092 23/11/09,06:08:09,02,10,1, 12.0,1,1, -5.965, 10522.125, 372.832, 52771.061 23/11/09,06:08:09,03,10,1, 12.0,1,1, -5.965, 10522.102, 372.822, 52771.033 23/11/09,06:08:09,04,10,1, 12.0,1,1, -5.965, 10522.109, 372.797, 52771.057 23/11/09,06:08:09,05,10,1, 12.0,1,1, -5.965, 10522.116, 372.774, 52771.079 23/11/09,06:08:09,06,10,1, 12.0,1,1, -5.965, 10522.119, 372.752, 52771.071 23/11/09,06:08:09,07,10,1, 12.0,1,1, -5.965, 10522.098, 372.748, 52771.082 23/11/09,06:08:09,08,10,1, 12.0,1,1, -5.965, 10522.089, 372.739, 52771.027 23/11/09,06:08:09,09,10,1, 12.0,1,1, -5.965, 10522.096, 372.724, 52771.085 23/11/09,06:08:09,10,10,1, 12.0,1,1, -5.965, 10522.098, 372.709, 52771.083 23/11/09,06:08:09,11,10,1, 12.0,1,1, -5.965, 10522.114, 372.718, 52771.090 23/11/09,06:08:09,12,10,1, 12.0,1,1, -5.965, 10522.080, 372.693, 52771.071 23/11/09,06:08:09,13,10,1, 12.0,1,1, -5.965, 10522.086, 372.660, 52771.065 23/11/09,06:08:09,14,10,1, 12.0,1,1, -5.965, 10522.123, 372.647, 52771.079 23/11/09,06:08:09,15,10,1, 12.0,1,1, -5.965, 10522.104, 372.628, 52771.057 23/11/09,06:08:09,16,10,1, 12.0,1,1, -5.965, 10522.098, 372.617, 52771.025 23/11/09,06:08:09,17,10,1, 12.0,1,1, -5.965, 10522.095, 372.609, 52771.050 23/11/09,06:08:09,18,10,1, 12.0,1,1, -5.965, 10522.082, 372.584, 52771.061 23/11/09,06:08:09,19,10,1, 12.0,1,1, -5.965, 10522.067, 372.566, 52771.012 23/11/09,06:08:10,00,10,1, 11.8,1,1, -5.963, 10522.062, 372.566, 52771.012 23/11/09,06:08:10,01,10,1, 11.8,1,1, -5.963, 10522.042, 372.544, 52771.066 23/11/09,06:08:10,02,10,1, 11.8,1,1, -5.963, 10522.040, 372.527, 52771.038 23/11/09,06:08:10,03,10,1, 11.8,1,1, -5.963, 10522.044, 372.532, 52771.112 23/11/09,06:08:10,04,10,1, 11.8,1,1, -5.963, 10522.018, 372.503, 52771.030 23/11/09,06:08:10,05,10,1, 11.8,1,1, -5.963, 10522.017, 372.497, 52771.066 23/11/09,06:08:10,06,10,1, 11.8,1,1, -5.963, 10522.024, 372.453, 52771.071 23/11/09,06:08:10,07,10,1, 11.8,1,1, -5.963, 10522.010, 372.450, 52771.073 23/11/09,06:08:10,08,10,1, 11.8,1,1, -5.963, 10521.996, 372.430, 52771.072 23/11/09,06:08:10,09,10,1, 11.8,1,1, -5.963, 10521.982, 372.413, 52771.074 23/11/09,06:08:10,10,10,1, 11.8,1,1, -5.963, 10521.988, 372.417, 52771.130 23/11/09,06:08:10,11,10,1, 11.8,1,1, -5.963, 10521.981, 372.411, 52771.083 23/11/09,06:08:10,12,10,1, 11.8,1,1, -5.963, 10521.970, 372.390, 52771.091 23/11/09,06:08:10,13,10,1, 11.8,1,1, -5.963, 10521.987, 372.362, 52771.101 23/11/09,06:08:10,14,10,1, 11.8,1,1, -5.963, 10521.952, 372.366, 52771.105 23/11/09,06:08:10,15,10,1, 11.8,1,1, -5.963, 10521.919, 372.334, 52771.087 23/11/09,06:08:10,16,10,1, 11.8,1,1, -5.963, 10521.935, 372.300, 52771.070 23/11/09,06:08:10,17,10,1, 11.8,1,1, -5.963, 10521.950, 372.278, 52771.081 23/11/09,06:08:10,18,10,1, 11.8,1,1, -5.963, 10521.915, 372.279, 52771.097 23/11/09,06:08:10,19,10,1, 11.8,1,1, -5.963, 10521.901, 372.293, 52771.139 23/11/09,06:08:11,00,10,1, 12.0,1,1, -5.966, 10521.895, 372.293, 52771.139 23/11/09,06:08:11,01,10,1, 12.0,1,1, -5.966, 10521.892, 372.226, 52771.146 23/11/09,06:08:11,02,10,1, 12.0,1,1, -5.966, 10521.871, 372.236, 52771.085 23/11/09,06:08:11,03,10,1, 12.0,1,1, -5.966, 10521.860, 372.205, 52771.098 23/11/09,06:08:11,04,10,1, 12.0,1,1, -5.966, 10521.863, 372.189, 52771.125 23/11/09,06:08:11,05,10,1, 12.0,1,1, -5.966, 10521.855, 372.168, 52771.122 23/11/09,06:08:11,06,10,1, 12.0,1,1, -5.966, 10521.837, 372.173, 52771.108 23/11/09,06:08:11,07,10,1, 12.0,1,1, -5.966, 10521.826, 372.167, 52771.135 23/11/09,06:08:11,08,10,1, 12.0,1,1, -5.966, 10521.813, 372.132, 52771.116 23/11/09,06:08:11,09,10,1, 12.0,1,1, -5.966, 10521.801, 372.116, 52771.166 23/11/09,06:08:11,10,10,1, 12.0,1,1, -5.966, 10521.778, 372.112, 52771.127 23/11/09,06:08:11,11,10,1, 12.0,1,1, -5.966, 10521.768, 372.097, 52771.140 23/11/09,06:08:11,12,10,1, 12.0,1,1, -5.966, 10521.766, 372.085, 52771.138 23/11/09,06:08:11,13,10,1, 12.0,1,1, -5.966, 10521.754, 372.074, 52771.113 23/11/09,06:08:11,14,10,1, 12.0,1,1, -5.966, 10521.748, 372.053, 52771.122 23/11/09,06:08:11,15,10,1, 12.0,1,1, -5.966, 10521.735, 372.019, 52771.133 23/11/09,06:08:11,16,10,1, 12.0,1,1, -5.966, 10521.719, 372.019, 52771.134 23/11/09,06:08:11,17,10,1, 12.0,1,1, -5.966, 10521.729, 371.993, 52771.150 23/11/09,06:08:11,18,10,1, 12.0,1,1, -5.966, 10521.684, 371.973, 52771.150 23/11/09,06:08:11,19,10,1, 12.0,1,1, -5.966, 10521.704, 371.967, 52771.130 23/11/09,06:08:12,00,10,1, 11.9,1,1, -5.961, 10521.703, 371.967, 52771.130 23/11/09,06:08:12,01,10,1, 11.9,1,1, -5.961, 10521.661, 371.939, 52771.126 23/11/09,06:08:12,02,10,1, 11.9,1,1, -5.961, 10521.663, 371.916, 52771.175 23/11/09,06:08:12,03,10,1, 11.9,1,1, -5.961, 10521.651, 371.876, 52771.137 23/11/09,06:08:12,04,10,1, 11.9,1,1, -5.961, 10521.636, 371.861, 52771.176 23/11/09,06:08:12,05,10,1, 11.9,1,1, -5.961, 10521.623, 371.858, 52771.185 23/11/09,06:08:12,06,10,1, 11.9,1,1, -5.961, 10521.625, 371.841, 52771.166 23/11/09,06:08:12,07,10,1, 11.9,1,1, -5.961, 10521.595, 371.824, 52771.176 23/11/09,06:08:12,08,10,1, 11.9,1,1, -5.961, 10521.605, 371.814, 52771.209 23/11/09,06:08:12,09,10,1, 11.9,1,1, -5.961, 10521.548, 371.792, 52771.173 23/11/09,06:08:12,10,10,1, 11.9,1,1, -5.961, 10521.553, 371.788, 52771.173 23/11/09,06:08:12,11,10,1, 11.9,1,1, -5.961, 10521.536, 371.780, 52771.206 23/11/09,06:08:12,12,10,1, 11.9,1,1, -5.961, 10521.507, 371.757, 52771.243 23/11/09,06:08:12,13,10,1, 11.9,1,1, -5.961, 10521.509, 371.724, 52771.239 23/11/09,06:08:12,14,10,1, 11.9,1,1, -5.961, 10521.491, 371.722, 52771.232 23/11/09,06:08:12,15,10,1, 11.9,1,1, -5.961, 10521.487, 371.705, 52771.242 23/11/09,06:08:12,16,10,1, 11.9,1,1, -5.961, 10521.468, 371.658, 52771.220 23/11/09,06:08:12,17,10,1, 11.9,1,1, -5.961, 10521.410, 371.642, 52771.210 23/11/09,06:08:12,18,10,1, 11.9,1,1, -5.961, 10521.425, 371.621, 52771.232 23/11/09,06:08:12,19,10,1, 11.9,1,1, -5.961, 10521.403, 371.593, 52771.201 23/11/09,06:08:13,00,10,1, 11.9,1,1, -5.963, 10521.402, 371.593, 52771.201 23/11/09,06:08:13,01,10,1, 11.9,1,1, -5.963, 10521.372, 371.571, 52771.259 23/11/09,06:08:13,02,10,1, 11.9,1,1, -5.963, 10521.347, 371.542, 52771.249 23/11/09,06:08:13,03,10,1, 11.9,1,1, -5.963, 10521.343, 371.536, 52771.253 23/11/09,06:08:13,04,10,1, 11.9,1,1, -5.963, 10521.353, 371.505, 52771.261 23/11/09,06:08:13,05,10,1, 11.9,1,1, -5.963, 10521.307, 371.479, 52771.262 23/11/09,06:08:13,06,10,1, 11.9,1,1, -5.963, 10521.302, 371.464, 52771.253 23/11/09,06:08:13,07,10,1, 11.9,1,1, -5.963, 10521.294, 371.439, 52771.305 23/11/09,06:08:13,08,10,1, 11.9,1,1, -5.963, 10521.263, 371.420, 52771.256 23/11/09,06:08:13,09,10,1, 11.9,1,1, -5.963, 10521.238, 371.406, 52771.260 23/11/09,06:08:13,10,10,1, 11.9,1,1, -5.963, 10521.249, 371.381, 52771.263 23/11/09,06:08:13,11,10,1, 11.9,1,1, -5.963, 10521.211, 371.383, 52771.296 23/11/09,06:08:13,12,10,1, 11.9,1,1, -5.963, 10521.195, 371.349, 52771.253 23/11/09,06:08:13,13,10,1, 11.9,1,1, -5.963, 10521.188, 371.331, 52771.301 23/11/09,06:08:13,14,10,1, 11.9,1,1, -5.963, 10521.182, 371.333, 52771.309 23/11/09,06:08:13,15,10,1, 11.9,1,1, -5.963, 10521.160, 371.314, 52771.282 23/11/09,06:08:13,16,10,1, 11.9,1,1, -5.963, 10521.189, 371.274, 52771.180 23/11/09,06:08:13,17,10,1, 11.9,1,1, -5.963, 10521.139, 371.250, 52771.269 23/11/09,06:08:13,18,10,1, 11.9,1,1, -5.963, 10521.120, 371.231, 52771.229 23/11/09,06:08:13,19,10,1, 11.9,1,1, -5.963, 10521.093, 371.222, 52771.263 23/11/09,06:08:14,00,10,1, 11.9,1,1, -5.964, 10521.085, 371.222, 52771.263 23/11/09,06:08:14,01,10,1, 11.9,1,1, -5.964, 10521.069, 371.213, 52771.294 23/11/09,06:08:14,02,10,1, 11.9,1,1, -5.964, 10521.051, 371.196, 52771.318 23/11/09,06:08:14,03,10,1, 11.9,1,1, -5.964, 10521.022, 371.187, 52771.349 23/11/09,06:08:14,04,10,1, 11.9,1,1, -5.964, 10521.008, 371.155, 52771.337 23/11/09,06:08:14,05,10,1, 11.9,1,1, -5.964, 10521.014, 371.144, 52771.352 23/11/09,06:08:14,06,10,1, 11.9,1,1, -5.964, 10520.981, 371.139, 52771.355 23/11/09,06:08:14,07,10,1, 11.9,1,1, -5.964, 10520.967, 371.113, 52771.352 23/11/09,06:08:14,08,10,1, 11.9,1,1, -5.964, 10520.952, 371.078, 52771.329 23/11/09,06:08:14,09,10,1, 11.9,1,1, -5.964, 10520.919, 371.089, 52771.294 23/11/09,06:08:14,10,10,1, 11.9,1,1, -5.964, 10520.919, 371.064, 52771.320 23/11/09,06:08:14,11,10,1, 11.9,1,1, -5.964, 10520.919, 371.051, 52771.344 23/11/09,06:08:14,12,10,1, 11.9,1,1, -5.964, 10520.893, 371.039, 52771.376 23/11/09,06:08:14,13,10,1, 11.9,1,1, -5.964, 10520.873, 371.015, 52771.345 23/11/09,06:08:14,14,10,1, 11.9,1,1, -5.964, 10520.842, 371.012, 52771.362 23/11/09,06:08:14,15,10,1, 11.9,1,1, -5.964, 10520.845, 370.990, 52771.381 23/11/09,06:08:14,16,10,1, 11.9,1,1, -5.964, 10520.832, 370.972, 52771.403 23/11/09,06:08:14,17,10,1, 11.9,1,1, -5.964, 10520.815, 370.948, 52771.371 23/11/09,06:08:14,18,10,1, 11.9,1,1, -5.964, 10520.795, 370.933, 52771.382 23/11/09,06:08:14,19,10,1, 11.9,1,1, -5.964, 10520.799, 370.933, 52771.399 23/11/09,06:08:15,00,10,1, 11.9,1,1, -5.962, 10520.793, 370.933, 52771.399 23/11/09,06:08:15,01,10,1, 11.9,1,1, -5.962, 10520.750, 370.878, 52771.427 23/11/09,06:08:15,02,10,1, 11.9,1,1, -5.962, 10520.705, 370.850, 52771.425 23/11/09,06:08:15,03,10,1, 11.9,1,1, -5.962, 10520.713, 370.843, 52771.445 23/11/09,06:08:15,04,10,1, 11.9,1,1, -5.962, 10520.699, 370.817, 52771.436 23/11/09,06:08:15,05,10,1, 11.9,1,1, -5.962, 10520.673, 370.814, 52771.443 23/11/09,06:08:15,06,10,1, 11.9,1,1, -5.962, 10520.652, 370.782, 52771.475 23/11/09,06:08:15,07,10,1, 11.9,1,1, -5.962, 10520.648, 370.769, 52771.460 23/11/09,06:08:15,08,10,1, 11.9,1,1, -5.962, 10520.641, 370.755, 52771.472 23/11/09,06:08:15,09,10,1, 11.9,1,1, -5.962, 10520.592, 370.753, 52771.471 23/11/09,06:08:15,10,10,1, 11.9,1,1, -5.962, 10520.571, 370.726, 52771.485 23/11/09,06:08:15,11,10,1, 11.9,1,1, -5.962, 10520.562, 370.734, 52771.488 23/11/09,06:08:15,12,10,1, 11.9,1,1, -5.962, 10520.547, 370.704, 52771.470 23/11/09,06:08:15,13,10,1, 11.9,1,1, -5.962, 10520.524, 370.649, 52771.475 23/11/09,06:08:15,14,10,1, 11.9,1,1, -5.962, 10520.503, 370.660, 52771.520 23/11/09,06:08:15,15,10,1, 11.9,1,1, -5.962, 10520.468, 370.607, 52771.492 23/11/09,06:08:15,16,10,1, 11.9,1,1, -5.962, 10520.480, 370.605, 52771.480 23/11/09,06:08:15,17,10,1, 11.9,1,1, -5.962, 10520.460, 370.572, 52771.519 23/11/09,06:08:15,18,10,1, 11.9,1,1, -5.962, 10520.422, 370.547, 52771.537 23/11/09,06:08:15,19,10,1, 11.9,1,1, -5.962, 10520.388, 370.555, 52771.548 23/11/09,06:08:16,00,10,1, 11.9,1,1, -5.963, 10520.384, 370.555, 52771.548 23/11/09,06:08:16,01,10,1, 11.9,1,1, -5.963, 10520.339, 370.519, 52771.529 23/11/09,06:08:16,02,10,1, 11.9,1,1, -5.963, 10520.356, 370.494, 52771.561 23/11/09,06:08:16,03,10,1, 11.9,1,1, -5.963, 10520.311, 370.502, 52771.553 23/11/09,06:08:16,04,10,1, 11.9,1,1, -5.963, 10520.308, 370.469, 52771.575 23/11/09,06:08:16,05,10,1, 11.9,1,1, -5.963, 10520.263, 370.465, 52771.576 23/11/09,06:08:16,06,10,1, 11.9,1,1, -5.963, 10520.281, 370.456, 52771.580 23/11/09,06:08:16,07,10,1, 11.9,1,1, -5.963, 10520.242, 370.448, 52771.544 23/11/09,06:08:16,08,10,1, 11.9,1,1, -5.963, 10520.183, 370.421, 52771.621 23/11/09,06:08:16,09,10,1, 11.9,1,1, -5.963, 10520.193, 370.382, 52771.587 23/11/09,06:08:16,10,10,1, 11.9,1,1, -5.963, 10520.167, 370.381, 52771.619 23/11/09,06:08:16,11,10,1, 11.9,1,1, -5.963, 10520.161, 370.372, 52771.624 23/11/09,06:08:16,12,10,1, 11.9,1,1, -5.963, 10520.128, 370.388, 52771.632 23/11/09,06:08:16,13,10,1, 11.9,1,1, -5.963, 10520.121, 370.363, 52771.651 23/11/09,06:08:16,14,10,1, 11.9,1,1, -5.963, 10520.090, 370.375, 52771.668 23/11/09,06:08:16,15,10,1, 11.9,1,1, -5.963, 10520.078, 370.349, 52771.684 23/11/09,06:08:16,16,10,1, 11.9,1,1, -5.963, 10520.057, 370.343, 52771.656 23/11/09,06:08:16,17,10,1, 11.9,1,1, -5.963, 10520.043, 370.321, 52771.655 23/11/09,06:08:16,18,10,1, 11.9,1,1, -5.963, 10520.028, 370.322, 52771.658 23/11/09,06:08:16,19,10,1, 11.9,1,1, -5.963, 10520.018, 370.294, 52771.595 23/11/09,06:08:17,00,10,1, 11.9,1,1, -5.962, 10520.017, 370.294, 52771.595 23/11/09,06:08:17,01,10,1, 11.9,1,1, -5.962, 10519.960, 370.267, 52771.701 23/11/09,06:08:17,02,10,1, 11.9,1,1, -5.962, 10519.925, 370.244, 52771.720 23/11/09,06:08:17,03,10,1, 11.9,1,1, -5.962, 10519.894, 370.214, 52771.695 23/11/09,06:08:17,04,10,1, 11.9,1,1, -5.962, 10519.873, 370.228, 52771.693 23/11/09,06:08:17,05,10,1, 11.9,1,1, -5.962, 10519.829, 370.190, 52771.709 23/11/09,06:08:17,06,10,1, 11.9,1,1, -5.962, 10519.814, 370.188, 52771.707 23/11/09,06:08:17,07,10,1, 11.9,1,1, -5.962, 10519.796, 370.136, 52771.684 23/11/09,06:08:17,08,10,1, 11.9,1,1, -5.962, 10519.785, 370.153, 52771.751 23/11/09,06:08:17,09,10,1, 11.9,1,1, -5.962, 10519.769, 370.144, 52771.685 23/11/09,06:08:17,10,10,1, 11.9,1,1, -5.962, 10519.756, 370.131, 52771.718 23/11/09,06:08:17,11,10,1, 11.9,1,1, -5.962, 10519.712, 370.095, 52771.727 23/11/09,06:08:17,12,10,1, 11.9,1,1, -5.962, 10519.705, 370.085, 52771.706 23/11/09,06:08:17,13,10,1, 11.9,1,1, -5.962, 10519.649, 370.094, 52771.705 23/11/09,06:08:17,14,10,1, 11.9,1,1, -5.962, 10519.613, 370.063, 52771.720 23/11/09,06:08:17,15,10,1, 11.9,1,1, -5.962, 10519.590, 370.048, 52771.690 23/11/09,06:08:17,16,10,1, 11.9,1,1, -5.962, 10519.591, 370.044, 52771.743 23/11/09,06:08:17,17,10,1, 11.9,1,1, -5.962, 10519.565, 370.021, 52771.742 23/11/09,06:08:17,18,10,1, 11.9,1,1, -5.962, 10519.532, 370.012, 52771.733 23/11/09,06:08:17,19,10,1, 11.9,1,1, -5.962, 10519.545, 370.015, 52771.761 23/11/09,06:08:18,00,10,1, 11.9,1,1, -5.965, 10519.542, 370.015, 52771.761 23/11/09,06:08:18,01,10,1, 11.9,1,1, -5.965, 10519.465, 369.968, 52771.724 23/11/09,06:08:18,02,10,1, 11.9,1,1, -5.965, 10519.447, 369.972, 52771.724 23/11/09,06:08:18,03,10,1, 11.9,1,1, -5.965, 10519.430, 369.946, 52771.796 23/11/09,06:08:18,04,10,1, 11.9,1,1, -5.965, 10519.389, 369.954, 52771.772 23/11/09,06:08:18,05,10,1, 11.9,1,1, -5.965, 10519.351, 369.950, 52771.758 23/11/09,06:08:18,06,10,1, 11.9,1,1, -5.965, 10519.335, 369.915, 52771.760 23/11/09,06:08:18,07,10,1, 11.9,1,1, -5.965, 10519.289, 369.917, 52771.771 23/11/09,06:08:18,08,10,1, 11.9,1,1, -5.965, 10519.304, 369.903, 52771.754 23/11/09,06:08:18,09,10,1, 11.9,1,1, -5.965, 10519.272, 369.897, 52771.752 23/11/09,06:08:18,10,10,1, 11.9,1,1, -5.965, 10519.237, 369.884, 52771.766 23/11/09,06:08:18,11,10,1, 11.9,1,1, -5.965, 10519.235, 369.877, 52771.804 23/11/09,06:08:18,12,10,1, 11.9,1,1, -5.965, 10519.165, 369.880, 52771.870 23/11/09,06:08:18,13,10,1, 11.9,1,1, -5.965, 10519.166, 369.867, 52771.754 23/11/09,06:08:18,14,10,1, 11.9,1,1, -5.965, 10519.133, 369.859, 52771.821 23/11/09,06:08:18,15,10,1, 11.9,1,1, -5.965, 10519.133, 369.845, 52771.762 23/11/09,06:08:18,16,10,1, 11.9,1,1, -5.965, 10519.094, 369.843, 52771.769 23/11/09,06:08:18,17,10,1, 11.9,1,1, -5.965, 10519.041, 369.804, 52771.784 23/11/09,06:08:18,18,10,1, 11.9,1,1, -5.965, 10519.047, 369.820, 52771.793 23/11/09,06:08:18,19,10,1, 11.9,1,1, -5.965, 10519.006, 369.827, 52771.812 23/11/09,06:08:19,00,10,1, 12.0,1,1, -5.961, 10518.999, 369.827, 52771.812 23/11/09,06:08:19,01,10,1, 12.0,1,1, -5.961, 10518.956, 369.817, 52771.849 23/11/09,06:08:19,02,10,1, 12.0,1,1, -5.961, 10518.921, 369.792, 52771.842 23/11/09,06:08:19,03,10,1, 12.0,1,1, -5.961, 10518.899, 369.795, 52771.856 23/11/09,06:08:19,04,10,1, 12.0,1,1, -5.961, 10518.885, 369.766, 52771.855 23/11/09,06:08:19,05,10,1, 12.0,1,1, -5.961, 10518.857, 369.763, 52771.826 23/11/09,06:08:19,06,10,1, 12.0,1,1, -5.961, 10518.835, 369.757, 52771.846 23/11/09,06:08:19,07,10,1, 12.0,1,1, -5.961, 10518.810, 369.755, 52771.844 23/11/09,06:08:19,08,10,1, 12.0,1,1, -5.961, 10518.767, 369.742, 52771.828 23/11/09,06:08:19,09,10,1, 12.0,1,1, -5.961, 10518.758, 369.717, 52771.738 23/11/09,06:08:19,10,10,1, 12.0,1,1, -5.961, 10518.693, 369.742, 52771.938 23/11/09,06:08:19,11,10,1, 12.0,1,1, -5.961, 10518.692, 369.724, 52771.916 23/11/09,06:08:19,12,10,1, 12.0,1,1, -5.961, 10518.650, 369.709, 52771.875 23/11/09,06:08:19,13,10,1, 12.0,1,1, -5.961, 10518.629, 369.681, 52771.880 23/11/09,06:08:19,14,10,1, 12.0,1,1, -5.961, 10518.625, 369.682, 52771.891 23/11/09,06:08:19,15,10,1, 12.0,1,1, -5.961, 10518.570, 369.659, 52771.914 23/11/09,06:08:19,16,10,1, 12.0,1,1, -5.961, 10518.529, 369.655, 52771.885 23/11/09,06:08:19,17,10,1, 12.0,1,1, -5.961, 10518.500, 369.645, 52771.903 23/11/09,06:08:19,18,10,1, 12.0,1,1, -5.961, 10518.499, 369.615, 52771.909 23/11/09,06:08:19,19,10,1, 12.0,1,1, -5.961, 10518.461, 369.638, 52771.920 23/11/09,06:08:20,00,10,1, 11.9,1,1, -5.964, 10518.457, 369.638, 52771.920 23/11/09,06:08:20,01,10,1, 11.9,1,1, -5.964, 10518.434, 369.612, 52771.810 23/11/09,06:08:20,02,10,1, 11.9,1,1, -5.964, 10518.397, 369.625, 52771.988 23/11/09,06:08:20,03,10,1, 11.9,1,1, -5.964, 10518.366, 369.605, 52771.955 23/11/09,06:08:20,04,10,1, 11.9,1,1, -5.964, 10518.306, 369.580, 52771.975 23/11/09,06:08:20,05,10,1, 11.9,1,1, -5.964, 10518.293, 369.561, 52771.971 23/11/09,06:08:20,06,10,1, 11.9,1,1, -5.964, 10518.256, 369.536, 52771.953 23/11/09,06:08:20,07,10,1, 11.9,1,1, -5.964, 10518.219, 369.532, 52771.928 23/11/09,06:08:20,08,10,1, 11.9,1,1, -5.964, 10518.181, 369.539, 52771.937 23/11/09,06:08:20,09,10,1, 11.9,1,1, -5.964, 10518.157, 369.502, 52771.963 23/11/09,06:08:20,10,10,1, 11.9,1,1, -5.964, 10518.137, 369.490, 52771.947 23/11/09,06:08:20,11,10,1, 11.9,1,1, -5.964, 10518.121, 369.492, 52771.961 23/11/09,06:08:20,12,10,1, 11.9,1,1, -5.964, 10518.058, 369.494, 52771.960 23/11/09,06:08:20,13,10,1, 11.9,1,1, -5.964, 10518.058, 369.498, 52771.965 23/11/09,06:08:20,14,10,1, 11.9,1,1, -5.964, 10518.006, 369.467, 52771.966 23/11/09,06:08:20,15,10,1, 11.9,1,1, -5.964, 10517.973, 369.451, 52771.966 23/11/09,06:08:20,16,10,1, 11.9,1,1, -5.964, 10517.912, 369.469, 52771.964 23/11/09,06:08:20,17,10,1, 11.9,1,1, -5.964, 10517.899, 369.437, 52771.929 23/11/09,06:08:20,18,10,1, 11.9,1,1, -5.964, 10517.874, 369.417, 52771.925 23/11/09,06:08:20,19,10,1, 11.9,1,1, -5.964, 10517.843, 369.429, 52771.957 23/11/09,06:08:21,00,10,1, 11.8,1,1, -5.965, 10517.839, 369.429, 52771.957 23/11/09,06:08:21,01,10,1, 11.8,1,1, -5.965, 10517.760, 369.402, 52771.957 23/11/09,06:08:21,02,10,1, 11.8,1,1, -5.965, 10517.750, 369.385, 52772.006 23/11/09,06:08:21,03,10,1, 11.8,1,1, -5.965, 10517.719, 369.394, 52771.945 23/11/09,06:08:21,04,10,1, 11.8,1,1, -5.965, 10517.686, 369.397, 52771.939 23/11/09,06:08:21,05,10,1, 11.8,1,1, -5.965, 10517.634, 369.354, 52771.928 23/11/09,06:08:21,06,10,1, 11.8,1,1, -5.965, 10517.622, 369.367, 52771.960 23/11/09,06:08:21,07,10,1, 11.8,1,1, -5.965, 10517.573, 369.357, 52771.952 23/11/09,06:08:21,08,10,1, 11.8,1,1, -5.965, 10517.540, 369.353, 52771.991 23/11/09,06:08:21,09,10,1, 11.8,1,1, -5.965, 10517.515, 369.340, 52771.976 23/11/09,06:08:21,10,10,1, 11.8,1,1, -5.965, 10517.478, 369.307, 52771.979 23/11/09,06:08:21,11,10,1, 11.8,1,1, -5.965, 10517.463, 369.345, 52771.973 23/11/09,06:08:21,12,10,1, 11.8,1,1, -5.965, 10517.411, 369.321, 52772.019 23/11/09,06:08:21,13,10,1, 11.8,1,1, -5.965, 10517.360, 369.307, 52771.991 23/11/09,06:08:21,14,10,1, 11.8,1,1, -5.965, 10517.339, 369.295, 52771.971 23/11/09,06:08:21,15,10,1, 11.8,1,1, -5.965, 10517.298, 369.290, 52771.989 23/11/09,06:08:21,16,10,1, 11.8,1,1, -5.965, 10517.274, 369.255, 52771.999 23/11/09,06:08:21,17,10,1, 11.8,1,1, -5.965, 10517.231, 369.252, 52771.997 23/11/09,06:08:21,18,10,1, 11.8,1,1, -5.965, 10517.209, 369.249, 52771.996 23/11/09,06:08:21,19,10,1, 11.8,1,1, -5.965, 10517.166, 369.242, 52772.035 23/11/09,06:08:22,00,10,1, 11.9,1,1, -5.965, 10517.163, 369.242, 52772.035 23/11/09,06:08:22,01,10,1, 11.9,1,1, -5.965, 10517.085, 369.227, 52772.004 23/11/09,06:08:22,02,10,1, 11.9,1,1, -5.965, 10517.088, 369.212, 52772.003 23/11/09,06:08:22,03,10,1, 11.9,1,1, -5.965, 10517.046, 369.209, 52772.020 23/11/09,06:08:22,04,10,1, 11.9,1,1, -5.965, 10517.013, 369.187, 52772.051 23/11/09,06:08:22,05,10,1, 11.9,1,1, -5.965, 10517.003, 369.188, 52772.072 23/11/09,06:08:22,06,10,1, 11.9,1,1, -5.965, 10516.952, 369.177, 52772.035 23/11/09,06:08:22,07,10,1, 11.9,1,1, -5.965, 10516.908, 369.170, 52772.076 23/11/09,06:08:22,08,10,1, 11.9,1,1, -5.965, 10516.871, 369.126, 52772.059 23/11/09,06:08:22,09,10,1, 11.9,1,1, -5.965, 10516.851, 369.132, 52772.052 23/11/09,06:08:22,10,10,1, 11.9,1,1, -5.965, 10516.794, 369.098, 52772.037 23/11/09,06:08:22,11,10,1, 11.9,1,1, -5.965, 10516.755, 369.111, 52772.052 23/11/09,06:08:22,12,10,1, 11.9,1,1, -5.965, 10516.757, 369.107, 52772.054 23/11/09,06:08:22,13,10,1, 11.9,1,1, -5.965, 10516.693, 369.082, 52772.064 23/11/09,06:08:22,14,10,1, 11.9,1,1, -5.965, 10516.682, 369.066, 52772.034 23/11/09,06:08:22,15,10,1, 11.9,1,1, -5.965, 10516.634, 369.042, 52772.038 23/11/09,06:08:22,16,10,1, 11.9,1,1, -5.965, 10516.576, 369.057, 52772.059 23/11/09,06:08:22,17,10,1, 11.9,1,1, -5.965, 10516.563, 369.038, 52772.082 23/11/09,06:08:22,18,10,1, 11.9,1,1, -5.965, 10516.531, 369.010, 52772.062 23/11/09,06:08:22,19,10,1, 11.9,1,1, -5.965, 10516.487, 368.998, 52772.034 23/11/09,06:08:23,00,10,1, 11.8,1,1, -5.966, 10516.487, 368.998, 52772.034 23/11/09,06:08:23,01,10,1, 11.8,1,1, -5.966, 10516.414, 368.968, 52772.016 23/11/09,06:08:23,02,10,1, 11.8,1,1, -5.966, 10516.392, 368.940, 52772.038 23/11/09,06:08:23,03,10,1, 11.8,1,1, -5.966, 10516.345, 368.931, 52772.099 23/11/09,06:08:23,04,10,1, 11.8,1,1, -5.966, 10516.337, 368.937, 52772.054 23/11/09,06:08:23,05,10,1, 11.8,1,1, -5.966, 10516.274, 368.921, 52772.049 23/11/09,06:08:23,06,10,1, 11.8,1,1, -5.966, 10516.259, 368.905, 52772.073 23/11/09,06:08:23,07,10,1, 11.8,1,1, -5.966, 10516.199, 368.879, 52772.040 23/11/09,06:08:23,08,10,1, 11.8,1,1, -5.966, 10516.168, 368.874, 52772.065 23/11/09,06:08:23,09,10,1, 11.8,1,1, -5.966, 10516.134, 368.861, 52772.052 23/11/09,06:08:23,10,10,1, 11.8,1,1, -5.966, 10516.121, 368.832, 52772.084 23/11/09,06:08:23,11,10,1, 11.8,1,1, -5.966, 10516.060, 368.828, 52772.018 23/11/09,06:08:23,12,10,1, 11.8,1,1, -5.966, 10516.037, 368.809, 52772.063 23/11/09,06:08:23,13,10,1, 11.8,1,1, -5.966, 10516.019, 368.768, 52772.051 23/11/09,06:08:23,14,10,1, 11.8,1,1, -5.966, 10515.968, 368.778, 52772.030 23/11/09,06:08:23,15,10,1, 11.8,1,1, -5.966, 10515.903, 368.740, 52772.015 23/11/09,06:08:23,16,10,1, 11.8,1,1, -5.966, 10515.881, 368.750, 52772.060 23/11/09,06:08:23,17,10,1, 11.8,1,1, -5.966, 10515.876, 368.726, 52772.059 23/11/09,06:08:23,18,10,1, 11.8,1,1, -5.966, 10515.817, 368.713, 52772.040 23/11/09,06:08:23,19,10,1, 11.8,1,1, -5.966, 10515.808, 368.692, 52772.048 23/11/09,06:08:24,00,10,1, 11.8,1,1, -5.968, 10515.803, 368.692, 52772.048 23/11/09,06:08:24,01,10,1, 11.8,1,1, -5.968, 10515.729, 368.667, 52772.030 23/11/09,06:08:24,02,10,1, 11.8,1,1, -5.968, 10515.685, 368.638, 52772.043 23/11/09,06:08:24,03,10,1, 11.8,1,1, -5.968, 10515.685, 368.632, 52772.057 23/11/09,06:08:24,04,10,1, 11.8,1,1, -5.968, 10515.613, 368.601, 52772.037 23/11/09,06:08:24,05,10,1, 11.8,1,1, -5.968, 10515.574, 368.620, 52772.039 23/11/09,06:08:24,06,10,1, 11.8,1,1, -5.968, 10515.553, 368.587, 52772.077 23/11/09,06:08:24,07,10,1, 11.8,1,1, -5.968, 10515.523, 368.568, 52772.086 23/11/09,06:08:24,08,10,1, 11.8,1,1, -5.968, 10515.485, 368.559, 52772.068 23/11/09,06:08:24,09,10,1, 11.8,1,1, -5.968, 10515.433, 368.544, 52772.058 23/11/09,06:08:24,10,10,1, 11.8,1,1, -5.968, 10515.394, 368.545, 52772.049 23/11/09,06:08:24,11,10,1, 11.8,1,1, -5.968, 10515.400, 368.526, 52772.042 23/11/09,06:08:24,12,10,1, 11.8,1,1, -5.968, 10515.347, 368.501, 52772.029 23/11/09,06:08:24,13,10,1, 11.8,1,1, -5.968, 10515.307, 368.480, 52772.041 23/11/09,06:08:24,14,10,1, 11.8,1,1, -5.968, 10515.281, 368.468, 52772.096 23/11/09,06:08:24,15,10,1, 11.8,1,1, -5.968, 10515.258, 368.471, 52772.025 23/11/09,06:08:24,16,10,1, 11.8,1,1, -5.968, 10515.254, 368.462, 52772.056 23/11/09,06:08:24,17,10,1, 11.8,1,1, -5.968, 10515.199, 368.442, 52772.071 23/11/09,06:08:24,18,10,1, 11.8,1,1, -5.968, 10515.145, 368.430, 52772.102 23/11/09,06:08:24,19,10,1, 11.8,1,1, -5.968, 10515.122, 368.391, 52772.074 23/11/09,06:08:25,00,10,1, 11.8,1,1, -5.966, 10515.119, 368.391, 52772.074 23/11/09,06:08:25,01,10,1, 11.8,1,1, -5.966, 10515.046, 368.379, 52772.069 23/11/09,06:08:25,02,10,1, 11.8,1,1, -5.966, 10515.009, 368.346, 52772.049 23/11/09,06:08:25,03,10,1, 11.8,1,1, -5.966, 10514.978, 368.327, 52772.050 23/11/09,06:08:25,04,10,1, 11.8,1,1, -5.966, 10514.939, 368.301, 52772.056 23/11/09,06:08:25,05,10,1, 11.8,1,1, -5.966, 10514.899, 368.303, 52772.057 23/11/09,06:08:25,06,10,1, 11.8,1,1, -5.966, 10514.865, 368.291, 52772.091 23/11/09,06:08:25,07,10,1, 11.8,1,1, -5.966, 10514.811, 368.271, 52772.063 23/11/09,06:08:25,08,10,1, 11.8,1,1, -5.966, 10514.790, 368.259, 52771.982 23/11/09,06:08:25,09,10,1, 11.8,1,1, -5.966, 10514.757, 368.225, 52772.079 23/11/09,06:08:25,10,10,1, 11.8,1,1, -5.966, 10514.715, 368.202, 52772.059 23/11/09,06:08:25,11,10,1, 11.8,1,1, -5.966, 10514.697, 368.201, 52772.047 23/11/09,06:08:25,12,10,1, 11.8,1,1, -5.966, 10514.643, 368.170, 52772.091 23/11/09,06:08:25,13,10,1, 11.8,1,1, -5.966, 10514.611, 368.183, 52772.037 23/11/09,06:08:25,14,10,1, 11.8,1,1, -5.966, 10514.562, 368.173, 52772.040 23/11/09,06:08:25,15,10,1, 11.8,1,1, -5.966, 10514.530, 368.145, 52772.045 23/11/09,06:08:25,16,10,1, 11.8,1,1, -5.966, 10514.511, 368.124, 52772.046 23/11/09,06:08:25,17,10,1, 11.8,1,1, -5.966, 10514.448, 368.115, 52772.048 23/11/09,06:08:25,18,10,1, 11.8,1,1, -5.966, 10514.444, 368.115, 52772.063 23/11/09,06:08:25,19,10,1, 11.8,1,1, -5.966, 10514.401, 368.101, 52772.030 23/11/09,06:08:26,00,10,1, 11.9,1,1, -5.965, 10514.401, 368.101, 52772.030 23/11/09,06:08:26,01,10,1, 11.9,1,1, -5.965, 10514.324, 368.073, 52772.021 23/11/09,06:08:26,02,10,1, 11.9,1,1, -5.965, 10514.310, 368.057, 52772.015 23/11/09,06:08:26,03,10,1, 11.9,1,1, -5.965, 10514.238, 368.042, 52772.020 23/11/09,06:08:26,04,10,1, 11.9,1,1, -5.965, 10514.212, 368.008, 52771.985 23/11/09,06:08:26,05,10,1, 11.9,1,1, -5.965, 10514.156, 368.036, 52772.017 23/11/09,06:08:26,06,10,1, 11.9,1,1, -5.965, 10514.147, 367.990, 52772.046 23/11/09,06:08:26,07,10,1, 11.9,1,1, -5.965, 10514.107, 368.017, 52772.031 23/11/09,06:08:26,08,10,1, 11.9,1,1, -5.965, 10514.069, 368.005, 52772.058 23/11/09,06:08:26,09,10,1, 11.9,1,1, -5.965, 10514.052, 367.993, 52772.040 23/11/09,06:08:26,10,10,1, 11.9,1,1, -5.965, 10514.035, 367.958, 52772.035 23/11/09,06:08:26,11,10,1, 11.9,1,1, -5.965, 10513.999, 367.969, 52772.079 23/11/09,06:08:26,12,10,1, 11.9,1,1, -5.965, 10513.947, 367.942, 52772.073 23/11/09,06:08:26,13,10,1, 11.9,1,1, -5.965, 10513.954, 367.929, 52772.239 23/11/09,06:08:26,14,10,1, 11.9,1,1, -5.965, 10513.887, 367.914, 52771.892 23/11/09,06:08:26,15,10,1, 11.9,1,1, -5.965, 10513.838, 367.912, 52772.041 23/11/09,06:08:26,16,10,1, 11.9,1,1, -5.965, 10513.831, 367.898, 52772.054 23/11/09,06:08:26,17,10,1, 11.9,1,1, -5.965, 10513.805, 367.899, 52772.018 23/11/09,06:08:26,18,10,1, 11.9,1,1, -5.965, 10513.783, 367.897, 52772.075 23/11/09,06:08:26,19,10,1, 11.9,1,1, -5.965, 10513.758, 367.868, 52772.043 23/11/09,06:08:27,00,10,1, 11.9,1,1, -5.964, 10513.750, 367.868, 52772.043 23/11/09,06:08:27,01,10,1, 11.9,1,1, -5.964, 10513.719, 367.824, 52772.020 23/11/09,06:08:27,02,10,1, 11.9,1,1, -5.964, 10513.710, 367.849, 52772.057 23/11/09,06:08:27,03,10,1, 11.9,1,1, -5.964, 10513.637, 367.838, 52772.026 23/11/09,06:08:27,04,10,1, 11.9,1,1, -5.964, 10513.609, 367.818, 52772.043 23/11/09,06:08:27,05,10,1, 11.9,1,1, -5.964, 10513.602, 367.803, 52772.043 23/11/09,06:08:27,06,10,1, 11.9,1,1, -5.964, 10513.556, 367.787, 52772.036 23/11/09,06:08:27,07,10,1, 11.9,1,1, -5.964, 10513.523, 367.793, 52772.062 23/11/09,06:08:27,08,10,1, 11.9,1,1, -5.964, 10513.513, 367.777, 52772.052 23/11/09,06:08:27,09,10,1, 11.9,1,1, -5.964, 10513.475, 367.763, 52772.008 23/11/09,06:08:27,10,10,1, 11.9,1,1, -5.964, 10513.452, 367.747, 52772.066 23/11/09,06:08:27,11,10,1, 11.9,1,1, -5.964, 10513.443, 367.744, 52772.066 23/11/09,06:08:27,12,10,1, 11.9,1,1, -5.964, 10513.375, 367.728, 52772.063 23/11/09,06:08:27,13,10,1, 11.9,1,1, -5.964, 10513.380, 367.739, 52772.146 23/11/09,06:08:27,14,10,1, 11.9,1,1, -5.964, 10513.324, 367.727, 52772.072 23/11/09,06:08:27,15,10,1, 11.9,1,1, -5.964, 10513.300, 367.711, 52772.032 23/11/09,06:08:27,16,10,1, 11.9,1,1, -5.964, 10513.256, 367.703, 52772.028 23/11/09,06:08:27,17,10,1, 11.9,1,1, -5.964, 10513.261, 367.686, 52772.035 23/11/09,06:08:27,18,10,1, 11.9,1,1, -5.964, 10513.234, 367.692, 52772.024 23/11/09,06:08:27,19,10,1, 11.9,1,1, -5.964, 10513.219, 367.663, 52772.023 23/11/09,06:08:28,00,10,1, 11.9,1,1, -5.966, 10513.216, 367.663, 52772.023 23/11/09,06:08:28,01,10,1, 11.9,1,1, -5.966, 10513.161, 367.614, 52771.978 23/11/09,06:08:28,02,10,1, 11.9,1,1, -5.966, 10513.149, 367.637, 52772.014 23/11/09,06:08:28,03,10,1, 11.9,1,1, -5.966, 10513.122, 367.621, 52772.032 23/11/09,06:08:28,04,10,1, 11.9,1,1, -5.966, 10513.078, 367.616, 52772.022 23/11/09,06:08:28,05,10,1, 11.9,1,1, -5.966, 10513.041, 367.599, 52772.006 23/11/09,06:08:28,06,10,1, 11.9,1,1, -5.966, 10513.068, 367.597, 52772.015 23/11/09,06:08:28,07,10,1, 11.9,1,1, -5.966, 10512.985, 367.582, 52772.037 23/11/09,06:08:28,08,10,1, 11.9,1,1, -5.966, 10512.970, 367.550, 52772.047 23/11/09,06:08:28,09,10,1, 11.9,1,1, -5.966, 10512.934, 367.553, 52771.998 23/11/09,06:08:28,10,10,1, 11.9,1,1, -5.966, 10512.936, 367.552, 52772.030 23/11/09,06:08:28,11,10,1, 11.9,1,1, -5.966, 10512.914, 367.546, 52772.047 23/11/09,06:08:28,12,10,1, 11.9,1,1, -5.966, 10512.845, 367.522, 52772.005 23/11/09,06:08:28,13,10,1, 11.9,1,1, -5.966, 10512.807, 367.518, 52771.961 23/11/09,06:08:28,14,10,1, 11.9,1,1, -5.966, 10512.779, 367.528, 52771.984 23/11/09,06:08:28,15,10,1, 11.9,1,1, -5.966, 10512.806, 367.515, 52771.991 23/11/09,06:08:28,16,10,1, 11.9,1,1, -5.966, 10512.757, 367.485, 52771.987 23/11/09,06:08:28,17,10,1, 11.9,1,1, -5.966, 10512.764, 367.487, 52772.002 23/11/09,06:08:28,18,10,1, 11.9,1,1, -5.966, 10512.736, 367.483, 52772.107 23/11/09,06:08:28,19,10,1, 11.9,1,1, -5.966, 10512.695, 367.446, 52771.956 23/11/09,06:08:29,00,10,1, 12.0,1,1, -5.962, 10512.691, 367.446, 52771.956 23/11/09,06:08:29,01,10,1, 12.0,1,1, -5.962, 10512.643, 367.437, 52771.969 23/11/09,06:08:29,02,10,1, 12.0,1,1, -5.962, 10512.635, 367.438, 52772.005 23/11/09,06:08:29,03,10,1, 12.0,1,1, -5.962, 10512.585, 367.422, 52771.995 23/11/09,06:08:29,04,10,1, 12.0,1,1, -5.962, 10512.538, 367.437, 52771.996 23/11/09,06:08:29,05,10,1, 12.0,1,1, -5.962, 10512.529, 367.435, 52771.994 23/11/09,06:08:29,06,10,1, 12.0,1,1, -5.962, 10512.485, 367.441, 52771.994 23/11/09,06:08:29,07,10,1, 12.0,1,1, -5.962, 10512.465, 367.427, 52771.993 23/11/09,06:08:29,08,10,1, 12.0,1,1, -5.962, 10512.431, 367.409, 52771.985 23/11/09,06:08:29,09,10,1, 12.0,1,1, -5.962, 10512.403, 367.397, 52771.948 23/11/09,06:08:29,10,10,1, 12.0,1,1, -5.962, 10512.374, 367.386, 52771.979 23/11/09,06:08:29,11,10,1, 12.0,1,1, -5.962, 10512.338, 367.395, 52771.957 23/11/09,06:08:29,12,10,1, 12.0,1,1, -5.962, 10512.327, 367.382, 52771.987 23/11/09,06:08:29,13,10,1, 12.0,1,1, -5.962, 10512.302, 367.371, 52771.959 23/11/09,06:08:29,14,10,1, 12.0,1,1, -5.962, 10512.287, 367.378, 52771.892 23/11/09,06:08:29,15,10,1, 12.0,1,1, -5.962, 10512.235, 367.366, 52772.033 23/11/09,06:08:29,16,10,1, 12.0,1,1, -5.962, 10512.166, 367.353, 52772.111 23/11/09,06:08:29,17,10,1, 12.0,1,1, -5.962, 10512.220, 367.366, 52771.978 23/11/09,06:08:29,18,10,1, 12.0,1,1, -5.962, 10512.170, 367.343, 52771.984 23/11/09,06:08:29,19,10,1, 12.0,1,1, -5.962, 10512.137, 367.331, 52771.976 23/11/09,06:08:30,00,10,1, 12.0,1,1, -5.966, 10512.131, 367.331, 52771.976 23/11/09,06:08:30,01,10,1, 12.0,1,1, -5.966, 10512.087, 367.289, 52771.981 23/11/09,06:08:30,02,10,1, 12.0,1,1, -5.966, 10512.057, 367.286, 52772.007 23/11/09,06:08:30,03,10,1, 12.0,1,1, -5.966, 10512.037, 367.296, 52772.017 23/11/09,06:08:30,04,10,1, 12.0,1,1, -5.966, 10512.008, 367.248, 52771.967 23/11/09,06:08:30,05,10,1, 12.0,1,1, -5.966, 10511.992, 367.255, 52772.015 23/11/09,06:08:30,06,10,1, 12.0,1,1, -5.966, 10511.978, 367.271, 52771.984 23/11/09,06:08:30,07,10,1, 12.0,1,1, -5.966, 10511.924, 367.212, 52771.955 23/11/09,06:08:30,08,10,1, 12.0,1,1, -5.966, 10511.881, 367.239, 52772.001 23/11/09,06:08:30,09,10,1, 12.0,1,1, -5.966, 10511.865, 367.220, 52772.014 23/11/09,06:08:30,10,10,1, 12.0,1,1, -5.966, 10511.822, 367.208, 52772.010 23/11/09,06:08:30,11,10,1, 12.0,1,1, -5.966, 10511.799, 367.183, 52772.006 23/11/09,06:08:30,12,10,1, 12.0,1,1, -5.966, 10511.801, 367.173, 52771.965 23/11/09,06:08:30,13,10,1, 12.0,1,1, -5.966, 10511.750, 367.168, 52771.966 23/11/09,06:08:30,14,10,1, 12.0,1,1, -5.966, 10511.713, 367.167, 52771.992 23/11/09,06:08:30,15,10,1, 12.0,1,1, -5.966, 10511.703, 367.125, 52771.999 23/11/09,06:08:30,16,10,1, 12.0,1,1, -5.966, 10511.676, 367.135, 52771.990 23/11/09,06:08:30,17,10,1, 12.0,1,1, -5.966, 10511.636, 367.126, 52771.990 23/11/09,06:08:30,18,10,1, 12.0,1,1, -5.966, 10511.618, 367.103, 52772.029 23/11/09,06:08:30,19,10,1, 12.0,1,1, -5.966, 10511.568, 367.104, 52771.948 23/11/09,06:08:31,00,10,1, 11.9,1,1, -5.965, 10511.564, 367.104, 52771.948 23/11/09,06:08:31,01,10,1, 11.9,1,1, -5.965, 10511.526, 367.061, 52772.003 23/11/09,06:08:31,02,10,1, 11.9,1,1, -5.965, 10511.473, 367.057, 52772.001 23/11/09,06:08:31,03,10,1, 11.9,1,1, -5.965, 10511.471, 367.069, 52771.983 23/11/09,06:08:31,04,10,1, 11.9,1,1, -5.965, 10511.414, 367.017, 52771.985 23/11/09,06:08:31,05,10,1, 11.9,1,1, -5.965, 10511.392, 367.029, 52772.020 23/11/09,06:08:31,06,10,1, 11.9,1,1, -5.965, 10511.356, 367.024, 52771.969 23/11/09,06:08:31,07,10,1, 11.9,1,1, -5.965, 10511.357, 366.973, 52771.984 23/11/09,06:08:31,08,10,1, 11.9,1,1, -5.965, 10511.314, 366.936, 52771.985 23/11/09,06:08:31,09,10,1, 11.9,1,1, -5.965, 10511.288, 366.953, 52771.955 23/11/09,06:08:31,10,10,1, 11.9,1,1, -5.965, 10511.254, 366.950, 52771.962 23/11/09,06:08:31,11,10,1, 11.9,1,1, -5.965, 10511.233, 366.949, 52771.972 23/11/09,06:08:31,12,10,1, 11.9,1,1, -5.965, 10511.199, 366.938, 52771.967 23/11/09,06:08:31,13,10,1, 11.9,1,1, -5.965, 10511.168, 366.922, 52771.961 23/11/09,06:08:31,14,10,1, 11.9,1,1, -5.965, 10511.146, 366.899, 52771.949 23/11/09,06:08:31,15,10,1, 11.9,1,1, -5.965, 10511.111, 366.885, 52772.036 23/11/09,06:08:31,16,10,1, 11.9,1,1, -5.965, 10511.070, 366.907, 52772.002 23/11/09,06:08:31,17,10,1, 11.9,1,1, -5.965, 10511.072, 366.877, 52771.989 23/11/09,06:08:31,18,10,1, 11.9,1,1, -5.965, 10511.012, 366.851, 52771.984 23/11/09,06:08:31,19,10,1, 11.9,1,1, -5.965, 10510.984, 366.849, 52771.998 23/11/09,06:08:32,00,10,1, 11.9,1,1, -5.967, 10510.980, 366.849, 52771.998 23/11/09,06:08:32,01,10,1, 11.9,1,1, -5.967, 10510.941, 366.817, 52771.988 23/11/09,06:08:32,02,10,1, 11.9,1,1, -5.967, 10510.895, 366.811, 52772.010 23/11/09,06:08:32,03,10,1, 11.9,1,1, -5.967, 10510.893, 366.785, 52771.980 23/11/09,06:08:32,04,10,1, 11.9,1,1, -5.967, 10510.860, 366.768, 52771.992 23/11/09,06:08:32,05,10,1, 11.9,1,1, -5.967, 10510.825, 366.756, 52771.986 23/11/09,06:08:32,06,10,1, 11.9,1,1, -5.967, 10510.806, 366.749, 52772.003 23/11/09,06:08:32,07,10,1, 11.9,1,1, -5.967, 10510.776, 366.747, 52771.988 23/11/09,06:08:32,08,10,1, 11.9,1,1, -5.967, 10510.758, 366.722, 52771.987 23/11/09,06:08:32,09,10,1, 11.9,1,1, -5.967, 10510.712, 366.707, 52771.960 23/11/09,06:08:32,10,10,1, 11.9,1,1, -5.967, 10510.676, 366.691, 52771.987 23/11/09,06:08:32,11,10,1, 11.9,1,1, -5.967, 10510.631, 366.666, 52771.973 23/11/09,06:08:32,12,10,1, 11.9,1,1, -5.967, 10510.631, 366.653, 52771.934 23/11/09,06:08:32,13,10,1, 11.9,1,1, -5.967, 10510.602, 366.660, 52771.980 23/11/09,06:08:32,14,10,1, 11.9,1,1, -5.967, 10510.561, 366.665, 52771.989 23/11/09,06:08:32,15,10,1, 11.9,1,1, -5.967, 10510.565, 366.628, 52771.980 23/11/09,06:08:32,16,10,1, 11.9,1,1, -5.967, 10510.525, 366.621, 52771.998 23/11/09,06:08:32,17,10,1, 11.9,1,1, -5.967, 10510.515, 366.598, 52771.987 23/11/09,06:08:32,18,10,1, 11.9,1,1, -5.967, 10510.493, 366.584, 52771.956 23/11/09,06:08:32,19,10,1, 11.9,1,1, -5.967, 10510.454, 366.593, 52772.003 23/11/09,06:08:33,00,10,1, 11.9,1,1, -5.967, 10510.446, 366.593, 52772.003 23/11/09,06:08:33,01,10,1, 11.9,1,1, -5.967, 10510.409, 366.552, 52771.973 23/11/09,06:08:33,02,10,1, 11.9,1,1, -5.967, 10510.352, 366.536, 52771.975 23/11/09,06:08:33,03,10,1, 11.9,1,1, -5.967, 10510.363, 366.518, 52771.989 23/11/09,06:08:33,04,10,1, 11.9,1,1, -5.967, 10510.320, 366.486, 52771.964 23/11/09,06:08:33,05,10,1, 11.9,1,1, -5.967, 10510.270, 366.503, 52771.953 23/11/09,06:08:33,06,10,1, 11.9,1,1, -5.967, 10510.282, 366.451, 52771.980 23/11/09,06:08:33,07,10,1, 11.9,1,1, -5.967, 10510.248, 366.449, 52771.978 23/11/09,06:08:33,08,10,1, 11.9,1,1, -5.967, 10510.192, 366.424, 52771.939 23/11/09,06:08:33,09,10,1, 11.9,1,1, -5.967, 10510.185, 366.401, 52771.941 23/11/09,06:08:33,10,10,1, 11.9,1,1, -5.967, 10510.155, 366.386, 52771.921 23/11/09,06:08:33,11,10,1, 11.9,1,1, -5.967, 10510.112, 366.381, 52771.936 23/11/09,06:08:33,12,10,1, 11.9,1,1, -5.967, 10510.103, 366.381, 52771.926 23/11/09,06:08:33,13,10,1, 11.9,1,1, -5.967, 10510.066, 366.365, 52771.977 23/11/09,06:08:33,14,10,1, 11.9,1,1, -5.967, 10510.060, 366.334, 52771.948 23/11/09,06:08:33,15,10,1, 11.9,1,1, -5.967, 10510.028, 366.305, 52771.935 23/11/09,06:08:33,16,10,1, 11.9,1,1, -5.967, 10510.023, 366.292, 52771.952 23/11/09,06:08:33,17,10,1, 11.9,1,1, -5.967, 10509.979, 366.273, 52771.905 23/11/09,06:08:33,18,10,1, 11.9,1,1, -5.967, 10509.937, 366.265, 52771.931 23/11/09,06:08:33,19,10,1, 11.9,1,1, -5.967, 10509.887, 366.223, 52771.927 23/11/09,06:08:34,00,10,1, 11.8,1,1, -5.966, 10509.887, 366.223, 52771.927 23/11/09,06:08:34,01,10,1, 11.8,1,1, -5.966, 10509.878, 366.206, 52771.920 23/11/09,06:08:34,02,10,1, 11.8,1,1, -5.966, 10509.821, 366.208, 52771.927 23/11/09,06:08:34,03,10,1, 11.8,1,1, -5.966, 10509.813, 366.178, 52771.954 23/11/09,06:08:34,04,10,1, 11.8,1,1, -5.966, 10509.761, 366.134, 52771.897 23/11/09,06:08:34,05,10,1, 11.8,1,1, -5.966, 10509.739, 366.154, 52771.944 23/11/09,06:08:34,06,10,1, 11.8,1,1, -5.966, 10509.734, 366.102, 52771.900 23/11/09,06:08:34,07,10,1, 11.8,1,1, -5.966, 10509.690, 366.077, 52771.924 23/11/09,06:08:34,08,10,1, 11.8,1,1, -5.966, 10509.662, 366.079, 52771.896 23/11/09,06:08:34,09,10,1, 11.8,1,1, -5.966, 10509.655, 366.051, 52771.947 23/11/09,06:08:34,10,10,1, 11.8,1,1, -5.966, 10509.592, 366.029, 52771.916 23/11/09,06:08:34,11,10,1, 11.8,1,1, -5.966, 10509.562, 365.995, 52771.924 23/11/09,06:08:34,12,10,1, 11.8,1,1, -5.966, 10509.582, 365.987, 52771.791 23/11/09,06:08:34,13,10,1, 11.8,1,1, -5.966, 10509.517, 365.971, 52771.943 23/11/09,06:08:34,14,10,1, 11.8,1,1, -5.966, 10509.496, 365.950, 52771.926 23/11/09,06:08:34,15,10,1, 11.8,1,1, -5.966, 10509.473, 365.927, 52771.946 23/11/09,06:08:34,16,10,1, 11.8,1,1, -5.966, 10509.430, 365.892, 52771.950 23/11/09,06:08:34,17,10,1, 11.8,1,1, -5.966, 10509.421, 365.876, 52771.962 23/11/09,06:08:34,18,10,1, 11.8,1,1, -5.966, 10509.374, 365.849, 52771.977 23/11/09,06:08:34,19,10,1, 11.8,1,1, -5.966, 10509.357, 365.846, 52771.940 23/11/09,06:08:35,00,10,1, 11.8,1,1, -5.965, 10509.353, 365.846, 52771.940 23/11/09,06:08:35,01,10,1, 11.8,1,1, -5.965, 10509.312, 365.764, 52771.874 23/11/09,06:08:35,02,10,1, 11.8,1,1, -5.965, 10509.257, 365.742, 52771.921 23/11/09,06:08:35,03,10,1, 11.8,1,1, -5.965, 10509.241, 365.723, 52771.878 23/11/09,06:08:35,04,10,1, 11.8,1,1, -5.965, 10509.199, 365.726, 52771.907 23/11/09,06:08:35,05,10,1, 11.8,1,1, -5.965, 10509.186, 365.677, 52771.960 23/11/09,06:08:35,06,10,1, 11.8,1,1, -5.965, 10509.173, 365.667, 52771.932 23/11/09,06:08:35,07,10,1, 11.8,1,1, -5.965, 10509.137, 365.622, 52771.899 23/11/09,06:08:35,08,10,1, 11.8,1,1, -5.965, 10509.108, 365.600, 52771.901 23/11/09,06:08:35,09,10,1, 11.8,1,1, -5.965, 10509.093, 365.582, 52771.856 23/11/09,06:08:35,10,10,1, 11.8,1,1, -5.965, 10509.044, 365.548, 52771.867 23/11/09,06:08:35,11,10,1, 11.8,1,1, -5.965, 10509.031, 365.539, 52771.871 23/11/09,06:08:35,12,10,1, 11.8,1,1, -5.965, 10509.014, 365.523, 52771.903 23/11/09,06:08:35,13,10,1, 11.8,1,1, -5.965, 10508.975, 365.502, 52771.909 23/11/09,06:08:35,14,10,1, 11.8,1,1, -5.965, 10508.932, 365.489, 52771.907 23/11/09,06:08:35,15,10,1, 11.8,1,1, -5.965, 10508.915, 365.437, 52771.881 23/11/09,06:08:35,16,10,1, 11.8,1,1, -5.965, 10508.892, 365.429, 52771.889 23/11/09,06:08:35,17,10,1, 11.8,1,1, -5.965, 10508.863, 365.415, 52771.881 23/11/09,06:08:35,18,10,1, 11.8,1,1, -5.965, 10508.811, 365.399, 52771.964 23/11/09,06:08:35,19,10,1, 11.8,1,1, -5.965, 10508.786, 365.370, 52771.928 23/11/09,06:08:36,00,10,1, 11.9,1,1, -5.963, 10508.785, 365.370, 52771.928 23/11/09,06:08:36,01,10,1, 11.9,1,1, -5.963, 10508.759, 365.329, 52771.912 23/11/09,06:08:36,02,10,1, 11.9,1,1, -5.963, 10508.727, 365.285, 52771.889 23/11/09,06:08:36,03,10,1, 11.9,1,1, -5.963, 10508.701, 365.277, 52771.908 23/11/09,06:08:36,04,10,1, 11.9,1,1, -5.963, 10508.671, 365.254, 52771.850 23/11/09,06:08:36,05,10,1, 11.9,1,1, -5.963, 10508.653, 365.217, 52771.853 23/11/09,06:08:36,06,10,1, 11.9,1,1, -5.963, 10508.647, 365.181, 52771.865 23/11/09,06:08:36,07,10,1, 11.9,1,1, -5.963, 10508.615, 365.150, 52771.889 23/11/09,06:08:36,08,10,1, 11.9,1,1, -5.963, 10508.579, 365.141, 52771.869 23/11/09,06:08:36,09,10,1, 11.9,1,1, -5.963, 10508.567, 365.102, 52771.898 23/11/09,06:08:36,10,10,1, 11.9,1,1, -5.963, 10508.549, 365.105, 52771.885 23/11/09,06:08:36,11,10,1, 11.9,1,1, -5.963, 10508.529, 365.076, 52771.924 23/11/09,06:08:36,12,10,1, 11.9,1,1, -5.963, 10508.495, 365.047, 52771.889 23/11/09,06:08:36,13,10,1, 11.9,1,1, -5.963, 10508.483, 365.018, 52771.902 23/11/09,06:08:36,14,10,1, 11.9,1,1, -5.963, 10508.443, 365.015, 52771.859 23/11/09,06:08:36,15,10,1, 11.9,1,1, -5.963, 10508.430, 364.969, 52771.853 23/11/09,06:08:36,16,10,1, 11.9,1,1, -5.963, 10508.411, 364.964, 52771.880 23/11/09,06:08:36,17,10,1, 11.9,1,1, -5.963, 10508.380, 364.919, 52771.853 23/11/09,06:08:36,18,10,1, 11.9,1,1, -5.963, 10508.336, 364.911, 52771.906 23/11/09,06:08:36,19,10,1, 11.9,1,1, -5.963, 10508.325, 364.905, 52771.883 23/11/09,06:08:37,00,10,1, 11.9,1,1, -5.967, 10508.318, 364.905, 52771.883 23/11/09,06:08:37,01,10,1, 11.9,1,1, -5.967, 10508.247, 364.862, 52771.917 23/11/09,06:08:37,02,10,1, 11.9,1,1, -5.967, 10508.252, 364.841, 52771.920 23/11/09,06:08:37,03,10,1, 11.9,1,1, -5.967, 10508.172, 364.814, 52771.917 23/11/09,06:08:37,04,10,1, 11.9,1,1, -5.967, 10508.169, 364.790, 52771.922 23/11/09,06:08:37,05,10,1, 11.9,1,1, -5.967, 10508.125, 364.748, 52771.870 23/11/09,06:08:37,06,10,1, 11.9,1,1, -5.967, 10508.123, 364.748, 52771.927 23/11/09,06:08:37,07,10,1, 11.9,1,1, -5.967, 10508.103, 364.684, 52771.932 23/11/09,06:08:37,08,10,1, 11.9,1,1, -5.967, 10508.049, 364.694, 52771.960 23/11/09,06:08:37,09,10,1, 11.9,1,1, -5.967, 10508.007, 364.699, 52771.934 23/11/09,06:08:37,10,10,1, 11.9,1,1, -5.967, 10507.982, 364.662, 52771.929 23/11/09,06:08:37,11,10,1, 11.9,1,1, -5.967, 10507.968, 364.632, 52771.855 23/11/09,06:08:37,12,10,1, 11.9,1,1, -5.967, 10507.919, 364.607, 52771.892 23/11/09,06:08:37,13,10,1, 11.9,1,1, -5.967, 10507.913, 364.584, 52771.919 23/11/09,06:08:37,14,10,1, 11.9,1,1, -5.967, 10507.890, 364.595, 52771.925 23/11/09,06:08:37,15,10,1, 11.9,1,1, -5.967, 10507.867, 364.548, 52771.894 23/11/09,06:08:37,16,10,1, 11.9,1,1, -5.967, 10507.824, 364.544, 52772.171 23/11/09,06:08:37,17,10,1, 11.9,1,1, -5.967, 10507.804, 364.504, 52771.848 23/11/09,06:08:37,18,10,1, 11.9,1,1, -5.967, 10507.752, 364.487, 52771.802 23/11/09,06:08:37,19,10,1, 11.9,1,1, -5.967, 10507.734, 364.473, 52771.858 23/11/09,06:08:38,00,10,1, 11.8,1,1, -5.969, 10507.725, 364.473, 52771.858 23/11/09,06:08:38,01,10,1, 11.8,1,1, -5.969, 10507.710, 364.435, 52771.914 23/11/09,06:08:38,02,10,1, 11.8,1,1, -5.969, 10507.648, 364.435, 52771.900 23/11/09,06:08:38,03,10,1, 11.8,1,1, -5.969, 10507.628, 364.386, 52771.919 23/11/09,06:08:38,04,10,1, 11.8,1,1, -5.969, 10507.619, 364.352, 52771.883 23/11/09,06:08:38,05,10,1, 11.8,1,1, -5.969, 10507.592, 364.332, 52771.883 23/11/09,06:08:38,06,10,1, 11.8,1,1, -5.969, 10507.528, 364.317, 52771.841 23/11/09,06:08:38,07,10,1, 11.8,1,1, -5.969, 10507.532, 364.296, 52771.887 23/11/09,06:08:38,08,10,1, 11.8,1,1, -5.969, 10507.527, 364.280, 52771.882 23/11/09,06:08:38,09,10,1, 11.8,1,1, -5.969, 10507.478, 364.238, 52771.908 23/11/09,06:08:38,10,10,1, 11.8,1,1, -5.969, 10507.451, 364.210, 52771.909 23/11/09,06:08:38,11,10,1, 11.8,1,1, -5.969, 10507.420, 364.242, 52771.897 23/11/09,06:08:38,12,10,1, 11.8,1,1, -5.969, 10507.396, 364.174, 52771.913 23/11/09,06:08:38,13,10,1, 11.8,1,1, -5.969, 10507.363, 364.170, 52771.896 23/11/09,06:08:38,14,10,1, 11.8,1,1, -5.969, 10507.336, 364.157, 52771.869 23/11/09,06:08:38,15,10,1, 11.8,1,1, -5.969, 10507.318, 364.130, 52771.881 23/11/09,06:08:38,16,10,1, 11.8,1,1, -5.969, 10507.300, 364.117, 52771.917 23/11/09,06:08:38,17,10,1, 11.8,1,1, -5.969, 10507.296, 364.106, 52771.893 23/11/09,06:08:38,18,10,1, 11.8,1,1, -5.969, 10507.256, 364.073, 52771.903 23/11/09,06:08:38,19,10,1, 11.8,1,1, -5.969, 10507.198, 364.061, 52771.898 23/11/09,06:08:39,00,10,1, 11.9,1,1, -5.967, 10507.191, 364.061, 52771.898 23/11/09,06:08:39,01,10,1, 11.9,1,1, -5.967, 10507.169, 364.021, 52771.890 23/11/09,06:08:39,02,10,1, 11.9,1,1, -5.967, 10507.123, 363.974, 52771.877 23/11/09,06:08:39,03,10,1, 11.9,1,1, -5.967, 10507.103, 363.954, 52771.893 23/11/09,06:08:39,04,10,1, 11.9,1,1, -5.967, 10507.089, 363.923, 52771.849 23/11/09,06:08:39,05,10,1, 11.9,1,1, -5.967, 10507.046, 363.929, 52771.896 23/11/09,06:08:39,06,10,1, 11.9,1,1, -5.967, 10507.047, 363.926, 52771.895 23/11/09,06:08:39,07,10,1, 11.9,1,1, -5.967, 10507.022, 363.905, 52771.864 23/11/09,06:08:39,08,10,1, 11.9,1,1, -5.967, 10506.976, 363.873, 52771.865 23/11/09,06:08:39,09,10,1, 11.9,1,1, -5.967, 10506.956, 363.866, 52771.848 23/11/09,06:08:39,10,10,1, 11.9,1,1, -5.967, 10506.950, 363.821, 52771.835 23/11/09,06:08:39,11,10,1, 11.9,1,1, -5.967, 10506.928, 363.818, 52771.867 23/11/09,06:08:39,12,10,1, 11.9,1,1, -5.967, 10506.903, 363.779, 52771.874 23/11/09,06:08:39,13,10,1, 11.9,1,1, -5.967, 10506.891, 363.762, 52771.852 23/11/09,06:08:39,14,10,1, 11.9,1,1, -5.967, 10506.853, 363.761, 52771.865 23/11/09,06:08:39,15,10,1, 11.9,1,1, -5.967, 10506.859, 363.730, 52771.843 23/11/09,06:08:39,16,10,1, 11.9,1,1, -5.967, 10506.832, 363.701, 52771.835 23/11/09,06:08:39,17,10,1, 11.9,1,1, -5.967, 10506.806, 363.731, 52771.847 23/11/09,06:08:39,18,10,1, 11.9,1,1, -5.967, 10506.774, 363.698, 52771.856 23/11/09,06:08:39,19,10,1, 11.9,1,1, -5.967, 10506.728, 363.687, 52771.815 23/11/09,06:08:40,00,10,1, 11.9,1,1, -5.968, 10506.724, 363.687, 52771.815 23/11/09,06:08:40,01,10,1, 11.9,1,1, -5.968, 10506.695, 363.632, 52771.841 23/11/09,06:08:40,02,10,1, 11.9,1,1, -5.968, 10506.675, 363.623, 52771.859 23/11/09,06:08:40,03,10,1, 11.9,1,1, -5.968, 10506.653, 363.620, 52771.860 23/11/09,06:08:40,04,10,1, 11.9,1,1, -5.968, 10506.647, 363.593, 52771.832 23/11/09,06:08:40,05,10,1, 11.9,1,1, -5.968, 10506.602, 363.596, 52771.868 23/11/09,06:08:40,06,10,1, 11.9,1,1, -5.968, 10506.594, 363.575, 52771.856 23/11/09,06:08:40,07,10,1, 11.9,1,1, -5.968, 10506.578, 363.534, 52771.857 23/11/09,06:08:40,08,10,1, 11.9,1,1, -5.968, 10506.530, 363.512, 52771.914 23/11/09,06:08:40,09,10,1, 11.9,1,1, -5.968, 10506.558, 363.536, 52771.873 23/11/09,06:08:40,10,10,1, 11.9,1,1, -5.968, 10506.521, 363.523, 52771.894 23/11/09,06:08:40,11,10,1, 11.9,1,1, -5.968, 10506.483, 363.496, 52771.866 23/11/09,06:08:40,12,10,1, 11.9,1,1, -5.968, 10506.490, 363.503, 52771.869 23/11/09,06:08:40,13,10,1, 11.9,1,1, -5.968, 10506.467, 363.460, 52771.866 23/11/09,06:08:40,14,10,1, 11.9,1,1, -5.968, 10506.438, 363.424, 52771.883 23/11/09,06:08:40,15,10,1, 11.9,1,1, -5.968, 10506.414, 363.422, 52771.854 23/11/09,06:08:40,16,10,1, 11.9,1,1, -5.968, 10506.367, 363.407, 52771.840 23/11/09,06:08:40,17,10,1, 11.9,1,1, -5.968, 10506.379, 363.392, 52771.849 23/11/09,06:08:40,18,10,1, 11.9,1,1, -5.968, 10506.362, 363.371, 52771.840 23/11/09,06:08:40,19,10,1, 11.9,1,1, -5.968, 10506.328, 363.395, 52771.854 23/11/09,06:08:41,00,10,1, 11.9,1,1, -5.968, 10506.324, 363.395, 52771.854 23/11/09,06:08:41,01,10,1, 11.9,1,1, -5.968, 10506.272, 363.335, 52771.810 23/11/09,06:08:41,02,10,1, 11.9,1,1, -5.968, 10506.265, 363.302, 52771.831 23/11/09,06:08:41,03,10,1, 11.9,1,1, -5.968, 10506.241, 363.286, 52771.840 23/11/09,06:08:41,04,10,1, 11.9,1,1, -5.968, 10506.237, 363.261, 52771.819 23/11/09,06:08:41,05,10,1, 11.9,1,1, -5.968, 10506.181, 363.241, 52771.847 23/11/09,06:08:41,06,10,1, 11.9,1,1, -5.968, 10506.196, 363.245, 52771.811 23/11/09,06:08:41,07,10,1, 11.9,1,1, -5.968, 10506.165, 363.238, 52771.841 23/11/09,06:08:41,08,10,1, 11.9,1,1, -5.968, 10506.149, 363.213, 52771.865 23/11/09,06:08:41,09,10,1, 11.9,1,1, -5.968, 10506.136, 363.167, 52771.852 23/11/09,06:08:41,10,10,1, 11.9,1,1, -5.968, 10506.112, 363.190, 52771.822 23/11/09,06:08:41,11,10,1, 11.9,1,1, -5.968, 10506.090, 363.165, 52771.832 23/11/09,06:08:41,12,10,1, 11.9,1,1, -5.968, 10506.074, 363.127, 52771.823 23/11/09,06:08:41,13,10,1, 11.9,1,1, -5.968, 10506.052, 363.120, 52771.804 23/11/09,06:08:41,14,10,1, 11.9,1,1, -5.968, 10506.033, 363.092, 52771.854 23/11/09,06:08:41,15,10,1, 11.9,1,1, -5.968, 10506.001, 363.093, 52771.830 23/11/09,06:08:41,16,10,1, 11.9,1,1, -5.968, 10505.987, 363.054, 52771.841 23/11/09,06:08:41,17,10,1, 11.9,1,1, -5.968, 10505.972, 363.032, 52771.827 23/11/09,06:08:41,18,10,1, 11.9,1,1, -5.968, 10505.926, 363.034, 52771.862 23/11/09,06:08:41,19,10,1, 11.9,1,1, -5.968, 10505.926, 363.013, 52771.849 23/11/09,06:08:42,00,10,1, 11.9,1,1, -5.967, 10505.923, 363.013, 52771.849 23/11/09,06:08:42,01,10,1, 11.9,1,1, -5.967, 10505.884, 362.964, 52771.799 23/11/09,06:08:42,02,10,1, 11.9,1,1, -5.967, 10505.889, 362.955, 52771.827 23/11/09,06:08:42,03,10,1, 11.9,1,1, -5.967, 10505.822, 362.945, 52771.797 23/11/09,06:08:42,04,10,1, 11.9,1,1, -5.967, 10505.815, 362.920, 52771.824 23/11/09,06:08:42,05,10,1, 11.9,1,1, -5.967, 10505.777, 362.890, 52771.784 23/11/09,06:08:42,06,10,1, 11.9,1,1, -5.967, 10505.766, 362.866, 52771.749 23/11/09,06:08:42,07,10,1, 11.9,1,1, -5.967, 10505.772, 362.872, 52771.756 23/11/09,06:08:42,08,10,1, 11.9,1,1, -5.967, 10505.723, 362.858, 52771.767 23/11/09,06:08:42,09,10,1, 11.9,1,1, -5.967, 10505.722, 362.843, 52771.783 23/11/09,06:08:42,10,10,1, 11.9,1,1, -5.967, 10505.671, 362.814, 52771.808 23/11/09,06:08:42,11,10,1, 11.9,1,1, -5.967, 10505.660, 362.806, 52771.781 23/11/09,06:08:42,12,10,1, 11.9,1,1, -5.967, 10505.634, 362.794, 52771.767 23/11/09,06:08:42,13,10,1, 11.9,1,1, -5.967, 10505.603, 362.762, 52771.803 23/11/09,06:08:42,14,10,1, 11.9,1,1, -5.967, 10505.603, 362.768, 52771.790 23/11/09,06:08:42,15,10,1, 11.9,1,1, -5.967, 10505.554, 362.727, 52771.562 23/11/09,06:08:42,16,10,1, 11.9,1,1, -5.967, 10505.571, 362.743, 52771.857 23/11/09,06:08:42,17,10,1, 11.9,1,1, -5.967, 10505.572, 362.732, 52771.787 23/11/09,06:08:42,18,10,1, 11.9,1,1, -5.967, 10505.519, 362.696, 52771.783 23/11/09,06:08:42,19,10,1, 11.9,1,1, -5.967, 10505.493, 362.716, 52771.810 23/11/09,06:08:43,00,10,1, 11.9,1,1, -5.966, 10505.489, 362.716, 52771.810 23/11/09,06:08:43,01,10,1, 11.9,1,1, -5.966, 10505.452, 362.676, 52771.785 23/11/09,06:08:43,02,10,1, 11.9,1,1, -5.966, 10505.425, 362.650, 52771.790 23/11/09,06:08:43,03,10,1, 11.9,1,1, -5.966, 10505.396, 362.639, 52771.825 23/11/09,06:08:43,04,10,1, 11.9,1,1, -5.966, 10505.396, 362.634, 52771.799 23/11/09,06:08:43,05,10,1, 11.9,1,1, -5.966, 10505.350, 362.617, 52771.820 23/11/09,06:08:43,06,10,1, 11.9,1,1, -5.966, 10505.346, 362.617, 52771.832 23/11/09,06:08:43,07,10,1, 11.9,1,1, -5.966, 10505.322, 362.599, 52771.782 23/11/09,06:08:43,08,10,1, 11.9,1,1, -5.966, 10505.296, 362.590, 52771.795 23/11/09,06:08:43,09,10,1, 11.9,1,1, -5.966, 10505.268, 362.597, 52771.829 23/11/09,06:08:43,10,10,1, 11.9,1,1, -5.966, 10505.255, 362.556, 52771.769 23/11/09,06:08:43,11,10,1, 11.9,1,1, -5.966, 10505.213, 362.569, 52771.802 23/11/09,06:08:43,12,10,1, 11.9,1,1, -5.966, 10505.190, 362.520, 52771.834 23/11/09,06:08:43,13,10,1, 11.9,1,1, -5.966, 10505.182, 362.500, 52771.788 23/11/09,06:08:43,14,10,1, 11.9,1,1, -5.966, 10505.148, 362.522, 52771.805 23/11/09,06:08:43,15,10,1, 11.9,1,1, -5.966, 10505.106, 362.501, 52771.789 23/11/09,06:08:43,16,10,1, 11.9,1,1, -5.966, 10505.079, 362.483, 52771.801 23/11/09,06:08:43,17,10,1, 11.9,1,1, -5.966, 10505.072, 362.477, 52771.799 23/11/09,06:08:43,18,10,1, 11.9,1,1, -5.966, 10505.050, 362.468, 52771.820 23/11/09,06:08:43,19,10,1, 11.9,1,1, -5.966, 10505.019, 362.427, 52771.773 23/11/09,06:08:44,00,10,1, 11.9,1,1, -5.965, 10505.013, 362.427, 52771.773 23/11/09,06:08:44,01,10,1, 11.9,1,1, -5.965, 10504.973, 362.437, 52771.799 23/11/09,06:08:44,02,10,1, 11.9,1,1, -5.965, 10504.926, 362.416, 52771.770 23/11/09,06:08:44,03,10,1, 11.9,1,1, -5.965, 10504.918, 362.399, 52771.789 23/11/09,06:08:44,04,10,1, 11.9,1,1, -5.965, 10504.871, 362.361, 52771.774 23/11/09,06:08:44,05,10,1, 11.9,1,1, -5.965, 10504.824, 362.339, 52771.786 23/11/09,06:08:44,06,10,1, 11.9,1,1, -5.965, 10504.819, 362.336, 52771.769 23/11/09,06:08:44,07,10,1, 11.9,1,1, -5.965, 10504.786, 362.349, 52771.779 23/11/09,06:08:44,08,10,1, 11.9,1,1, -5.965, 10504.775, 362.314, 52771.785 23/11/09,06:08:44,09,10,1, 11.9,1,1, -5.965, 10504.733, 362.286, 52771.774 23/11/09,06:08:44,10,10,1, 11.9,1,1, -5.965, 10504.706, 362.271, 52771.748 23/11/09,06:08:44,11,10,1, 11.9,1,1, -5.965, 10504.698, 362.257, 52771.796 23/11/09,06:08:44,12,10,1, 11.9,1,1, -5.965, 10504.651, 362.258, 52771.773 23/11/09,06:08:44,13,10,1, 11.9,1,1, -5.965, 10504.623, 362.230, 52771.700 23/11/09,06:08:44,14,10,1, 11.9,1,1, -5.965, 10504.597, 362.238, 52771.751 23/11/09,06:08:44,15,10,1, 11.9,1,1, -5.965, 10504.544, 362.182, 52771.721 23/11/09,06:08:44,16,10,1, 11.9,1,1, -5.965, 10504.534, 362.194, 52771.752 23/11/09,06:08:44,17,10,1, 11.9,1,1, -5.965, 10504.511, 362.162, 52771.704 23/11/09,06:08:44,18,10,1, 11.9,1,1, -5.965, 10504.479, 362.131, 52771.759 23/11/09,06:08:44,19,10,1, 11.9,1,1, -5.965, 10504.471, 362.149, 52771.788 23/11/09,06:08:45,00,10,1, 11.9,1,1, -5.968, 10504.463, 362.149, 52771.788 23/11/09,06:08:45,01,10,1, 11.9,1,1, -5.968, 10504.404, 362.087, 52771.761 23/11/09,06:08:45,02,10,1, 11.9,1,1, -5.968, 10504.397, 362.065, 52771.758 23/11/09,06:08:45,03,10,1, 11.9,1,1, -5.968, 10504.372, 362.044, 52771.725 23/11/09,06:08:45,04,10,1, 11.9,1,1, -5.968, 10504.336, 362.029, 52771.674 23/11/09,06:08:45,05,10,1, 11.9,1,1, -5.968, 10504.273, 362.029, 52771.711 23/11/09,06:08:45,06,10,1, 11.9,1,1, -5.968, 10504.274, 362.022, 52771.702 23/11/09,06:08:45,07,10,1, 11.9,1,1, -5.968, 10504.261, 362.029, 52771.732 23/11/09,06:08:45,08,10,1, 11.9,1,1, -5.968, 10504.213, 361.975, 52771.765 23/11/09,06:08:45,09,10,1, 11.9,1,1, -5.968, 10504.178, 361.958, 52771.734 23/11/09,06:08:45,10,10,1, 11.9,1,1, -5.968, 10504.162, 361.929, 52771.744 23/11/09,06:08:45,11,10,1, 11.9,1,1, -5.968, 10504.142, 361.918, 52771.742 23/11/09,06:08:45,12,10,1, 11.9,1,1, -5.968, 10504.112, 361.919, 52771.701 23/11/09,06:08:45,13,10,1, 11.9,1,1, -5.968, 10504.079, 361.895, 52771.700 23/11/09,06:08:45,14,10,1, 11.9,1,1, -5.968, 10504.068, 361.884, 52771.727 23/11/09,06:08:45,15,10,1, 11.9,1,1, -5.968, 10504.041, 361.880, 52771.769 23/11/09,06:08:45,16,10,1, 11.9,1,1, -5.968, 10504.028, 361.854, 52771.714 23/11/09,06:08:45,17,10,1, 11.9,1,1, -5.968, 10503.981, 361.853, 52771.747 23/11/09,06:08:45,18,10,1, 11.9,1,1, -5.968, 10503.967, 361.830, 52771.730 23/11/09,06:08:45,19,10,1, 11.9,1,1, -5.968, 10503.934, 361.798, 52771.705 23/11/09,06:08:46,00,10,1, 11.9,1,1, -5.967, 10503.929, 361.798, 52771.705 23/11/09,06:08:46,01,10,1, 11.9,1,1, -5.967, 10503.881, 361.778, 52771.682 23/11/09,06:08:46,02,10,1, 11.9,1,1, -5.967, 10503.862, 361.764, 52771.709 23/11/09,06:08:46,03,10,1, 11.9,1,1, -5.967, 10503.801, 361.750, 52771.674 23/11/09,06:08:46,04,10,1, 11.9,1,1, -5.967, 10503.805, 361.733, 52771.710 23/11/09,06:08:46,05,10,1, 11.9,1,1, -5.967, 10503.768, 361.725, 52771.711 23/11/09,06:08:46,06,10,1, 11.9,1,1, -5.967, 10503.747, 361.703, 52771.726 23/11/09,06:08:46,07,10,1, 11.9,1,1, -5.967, 10503.688, 361.680, 52771.741 23/11/09,06:08:46,08,10,1, 11.9,1,1, -5.967, 10503.688, 361.668, 52771.713 23/11/09,06:08:46,09,10,1, 11.9,1,1, -5.967, 10503.640, 361.615, 52771.659 23/11/09,06:08:46,10,10,1, 11.9,1,1, -5.967, 10503.638, 361.623, 52771.702 23/11/09,06:08:46,11,10,1, 11.9,1,1, -5.967, 10503.612, 361.593, 52771.571 23/11/09,06:08:46,12,10,1, 11.9,1,1, -5.967, 10503.547, 361.573, 52771.649 23/11/09,06:08:46,13,10,1, 11.9,1,1, -5.967, 10503.492, 361.575, 52771.677 23/11/09,06:08:46,14,10,1, 11.9,1,1, -5.967, 10503.467, 361.563, 52771.599 23/11/09,06:08:46,15,10,1, 11.9,1,1, -5.967, 10503.407, 361.569, 52771.770 23/11/09,06:08:46,16,10,1, 11.9,1,1, -5.967, 10503.392, 361.551, 52771.741 23/11/09,06:08:46,17,10,1, 11.9,1,1, -5.967, 10503.368, 361.514, 52771.707 23/11/09,06:08:46,18,10,1, 11.9,1,1, -5.967, 10503.355, 361.493, 52771.697 23/11/09,06:08:46,19,10,1, 11.9,1,1, -5.967, 10503.280, 361.469, 52771.694 23/11/09,06:08:47,00,10,1, 11.9,1,1, -5.967, 10503.278, 361.469, 52771.694 23/11/09,06:08:47,01,10,1, 11.9,1,1, -5.967, 10503.238, 361.435, 52771.711 23/11/09,06:08:47,02,10,1, 11.9,1,1, -5.967, 10503.214, 361.400, 52771.692 23/11/09,06:08:47,03,10,1, 11.9,1,1, -5.967, 10503.180, 361.418, 52771.672 23/11/09,06:08:47,04,10,1, 11.9,1,1, -5.967, 10503.151, 361.402, 52771.688 23/11/09,06:08:47,05,10,1, 11.9,1,1, -5.967, 10503.106, 361.363, 52771.683 23/11/09,06:08:47,06,10,1, 11.9,1,1, -5.967, 10503.079, 361.364, 52771.695 23/11/09,06:08:47,07,10,1, 11.9,1,1, -5.967, 10503.051, 361.341, 52771.672 23/11/09,06:08:47,08,10,1, 11.9,1,1, -5.967, 10503.024, 361.328, 52771.688 23/11/09,06:08:47,09,10,1, 11.9,1,1, -5.967, 10502.975, 361.301, 52771.682 23/11/09,06:08:47,10,10,1, 11.9,1,1, -5.967, 10502.968, 361.289, 52771.691 23/11/09,06:08:47,11,10,1, 11.9,1,1, -5.967, 10502.955, 361.267, 52771.672 23/11/09,06:08:47,12,10,1, 11.9,1,1, -5.967, 10502.884, 361.238, 52771.648 23/11/09,06:08:47,13,10,1, 11.9,1,1, -5.967, 10502.854, 361.208, 52771.649 23/11/09,06:08:47,14,10,1, 11.9,1,1, -5.967, 10502.801, 361.186, 52771.671 23/11/09,06:08:47,15,10,1, 11.9,1,1, -5.967, 10502.778, 361.207, 52771.647 23/11/09,06:08:47,16,10,1, 11.9,1,1, -5.967, 10502.769, 361.197, 52771.654 23/11/09,06:08:47,17,10,1, 11.9,1,1, -5.967, 10502.733, 361.165, 52771.611 23/11/09,06:08:47,18,10,1, 11.9,1,1, -5.967, 10502.718, 361.170, 52771.645 23/11/09,06:08:47,19,10,1, 11.9,1,1, -5.967, 10502.673, 361.149, 52771.640 23/11/09,06:08:48,00,10,1, 11.9,1,1, -5.968, 10502.669, 361.149, 52771.640 23/11/09,06:08:48,01,10,1, 11.9,1,1, -5.968, 10502.632, 361.124, 52771.630 23/11/09,06:08:48,02,10,1, 11.9,1,1, -5.968, 10502.570, 361.072, 52771.591 23/11/09,06:08:48,03,10,1, 11.9,1,1, -5.968, 10502.568, 361.110, 52771.647 23/11/09,06:08:48,04,10,1, 11.9,1,1, -5.968, 10502.519, 361.108, 52771.658 23/11/09,06:08:48,05,10,1, 11.9,1,1, -5.968, 10502.493, 361.070, 52771.616 23/11/09,06:08:48,06,10,1, 11.9,1,1, -5.968, 10502.448, 361.078, 52771.645 23/11/09,06:08:48,07,10,1, 11.9,1,1, -5.968, 10502.431, 361.043, 52771.626 23/11/09,06:08:48,08,10,1, 11.9,1,1, -5.968, 10502.396, 361.050, 52771.602 23/11/09,06:08:48,09,10,1, 11.9,1,1, -5.968, 10502.362, 361.024, 52771.608 23/11/09,06:08:48,10,10,1, 11.9,1,1, -5.968, 10502.343, 360.976, 52771.631 23/11/09,06:08:48,11,10,1, 11.9,1,1, -5.968, 10502.289, 360.978, 52771.609 23/11/09,06:08:48,12,10,1, 11.9,1,1, -5.968, 10502.267, 360.964, 52771.642 23/11/09,06:08:48,13,10,1, 11.9,1,1, -5.968, 10502.256, 360.978, 52771.627 23/11/09,06:08:48,14,10,1, 11.9,1,1, -5.968, 10502.227, 360.960, 52771.613 23/11/09,06:08:48,15,10,1, 11.9,1,1, -5.968, 10502.179, 360.920, 52771.651 23/11/09,06:08:48,16,10,1, 11.9,1,1, -5.968, 10502.160, 360.922, 52771.640 23/11/09,06:08:48,17,10,1, 11.9,1,1, -5.968, 10502.109, 360.923, 52771.600 23/11/09,06:08:48,18,10,1, 11.9,1,1, -5.968, 10502.090, 360.907, 52771.649 23/11/09,06:08:48,19,10,1, 11.9,1,1, -5.968, 10502.060, 360.887, 52771.651 23/11/09,06:08:49,00,10,1, 11.8,1,1, -5.968, 10502.059, 360.887, 52771.651 23/11/09,06:08:49,01,10,1, 11.8,1,1, -5.968, 10501.986, 360.848, 52771.622 23/11/09,06:08:49,02,10,1, 11.8,1,1, -5.968, 10501.952, 360.865, 52771.607 23/11/09,06:08:49,03,10,1, 11.8,1,1, -5.968, 10501.921, 360.850, 52771.523 23/11/09,06:08:49,04,10,1, 11.8,1,1, -5.968, 10501.889, 360.833, 52771.671 23/11/09,06:08:49,05,10,1, 11.8,1,1, -5.968, 10501.853, 360.819, 52771.656 23/11/09,06:08:49,06,10,1, 11.8,1,1, -5.968, 10501.806, 360.808, 52771.623 23/11/09,06:08:49,07,10,1, 11.8,1,1, -5.968, 10501.801, 360.787, 52771.624 23/11/09,06:08:49,08,10,1, 11.8,1,1, -5.968, 10501.763, 360.763, 52771.635 23/11/09,06:08:49,09,10,1, 11.8,1,1, -5.968, 10501.741, 360.749, 52771.631 23/11/09,06:08:49,10,10,1, 11.8,1,1, -5.968, 10501.706, 360.729, 52771.638 23/11/09,06:08:49,11,10,1, 11.8,1,1, -5.968, 10501.656, 360.725, 52771.603 23/11/09,06:08:49,12,10,1, 11.8,1,1, -5.968, 10501.629, 360.714, 52771.584 23/11/09,06:08:49,13,10,1, 11.8,1,1, -5.968, 10501.571, 360.687, 52771.606 23/11/09,06:08:49,14,10,1, 11.8,1,1, -5.968, 10501.550, 360.681, 52771.612 23/11/09,06:08:49,15,10,1, 11.8,1,1, -5.968, 10501.530, 360.667, 52771.640 23/11/09,06:08:49,16,10,1, 11.8,1,1, -5.968, 10501.465, 360.667, 52771.616 23/11/09,06:08:49,17,10,1, 11.8,1,1, -5.968, 10501.469, 360.633, 52771.626 23/11/09,06:08:49,18,10,1, 11.8,1,1, -5.968, 10501.423, 360.645, 52771.652 23/11/09,06:08:49,19,10,1, 11.8,1,1, -5.968, 10501.391, 360.605, 52771.624 23/11/09,06:08:50,00,09,1, 11.9,1,1, -5.965, 10501.384, 360.605, 52771.624 23/11/09,06:08:50,01,09,1, 11.9,1,1, -5.965, 10501.296, 360.592, 52771.604 23/11/09,06:08:50,02,09,1, 11.9,1,1, -5.965, 10501.269, 360.581, 52771.664 23/11/09,06:08:50,03,09,1, 11.9,1,1, -5.965, 10501.234, 360.578, 52771.589 23/11/09,06:08:50,04,09,1, 11.9,1,1, -5.965, 10501.222, 360.567, 52771.595 23/11/09,06:08:50,05,09,1, 11.9,1,1, -5.965, 10501.215, 360.538, 52771.594 23/11/09,06:08:50,06,09,1, 11.9,1,1, -5.965, 10501.191, 360.533, 52771.592 23/11/09,06:08:50,07,09,1, 11.9,1,1, -5.965, 10501.167, 360.526, 52771.609 23/11/09,06:08:50,08,09,1, 11.9,1,1, -5.965, 10501.131, 360.494, 52771.582 23/11/09,06:08:50,09,09,1, 11.9,1,1, -5.965, 10501.072, 360.493, 52771.600 23/11/09,06:08:50,10,09,1, 11.9,1,1, -5.965, 10501.065, 360.479, 52771.596 23/11/09,06:08:50,11,09,1, 11.9,1,1, -5.965, 10501.052, 360.466, 52771.595 23/11/09,06:08:50,12,09,1, 11.9,1,1, -5.965, 10500.997, 360.446, 52771.555 23/11/09,06:08:50,13,09,1, 11.9,1,1, -5.965, 10500.960, 360.462, 52771.617 23/11/09,06:08:50,14,09,1, 11.9,1,1, -5.965, 10500.930, 360.459, 52771.626 23/11/09,06:08:50,15,09,1, 11.9,1,1, -5.965, 10500.884, 360.441, 52771.584 23/11/09,06:08:50,16,09,1, 11.9,1,1, -5.965, 10500.883, 360.439, 52771.580 23/11/09,06:08:50,17,09,1, 11.9,1,1, -5.965, 10500.853, 360.418, 52771.587 23/11/09,06:08:50,18,09,1, 11.9,1,1, -5.965, 10500.803, 360.419, 52771.602 23/11/09,06:08:50,19,09,1, 11.9,1,1, -5.965, 10500.787, 360.399, 52771.567 23/11/09,06:08:51,00,09,1, 11.9,1,1, -5.970, 10500.783, 360.399, 52771.567 23/11/09,06:08:51,01,09,1, 11.9,1,1, -5.970, 10500.745, 360.364, 52771.617 23/11/09,06:08:51,02,09,1, 11.9,1,1, -5.970, 10500.691, 360.342, 52771.589 23/11/09,06:08:51,03,09,1, 11.9,1,1, -5.970, 10500.649, 360.352, 52771.598 23/11/09,06:08:51,04,09,1, 11.9,1,1, -5.970, 10500.636, 360.320, 52771.597 23/11/09,06:08:51,05,09,1, 11.9,1,1, -5.970, 10500.608, 360.338, 52771.577 23/11/09,06:08:51,06,09,1, 11.9,1,1, -5.970, 10500.580, 360.287, 52771.578 23/11/09,06:08:51,07,09,1, 11.9,1,1, -5.970, 10500.526, 360.334, 52771.599 23/11/09,06:08:51,08,09,1, 11.9,1,1, -5.970, 10500.531, 360.300, 52771.596 23/11/09,06:08:51,09,09,1, 11.9,1,1, -5.970, 10500.466, 360.289, 52771.588 23/11/09,06:08:51,10,09,1, 11.9,1,1, -5.970, 10500.442, 360.253, 52771.588 23/11/09,06:08:51,11,09,1, 11.9,1,1, -5.970, 10500.437, 360.263, 52771.538 23/11/09,06:08:51,12,09,1, 11.9,1,1, -5.970, 10500.392, 360.234, 52771.605 23/11/09,06:08:51,13,09,1, 11.9,1,1, -5.970, 10500.328, 360.241, 52771.590 23/11/09,06:08:51,14,09,1, 11.9,1,1, -5.970, 10500.327, 360.210, 52771.598 23/11/09,06:08:51,15,09,1, 11.9,1,1, -5.970, 10500.297, 360.231, 52771.508 23/11/09,06:08:51,16,09,1, 11.9,1,1, -5.970, 10500.284, 360.197, 52771.565 23/11/09,06:08:51,17,09,1, 11.9,1,1, -5.970, 10500.233, 360.192, 52771.523 23/11/09,06:08:51,18,09,1, 11.9,1,1, -5.970, 10500.221, 360.167, 52771.504 23/11/09,06:08:51,19,09,1, 11.9,1,1, -5.970, 10500.190, 360.163, 52771.507 23/11/09,06:08:52,00,08,1, 11.9,1,1, -5.969, 10500.182, 360.163, 52771.507 23/11/09,06:08:52,01,08,1, 11.9,1,1, -5.969, 10500.123, 360.134, 52771.543 23/11/09,06:08:52,02,08,1, 11.9,1,1, -5.969, 10500.101, 360.110, 52771.508 23/11/09,06:08:52,03,08,1, 11.9,1,1, -5.969, 10500.057, 360.097, 52771.524 23/11/09,06:08:52,04,08,1, 11.9,1,1, -5.969, 10500.055, 360.091, 52771.491 23/11/09,06:08:52,05,08,1, 11.9,1,1, -5.969, 10500.020, 360.069, 52771.538 23/11/09,06:08:52,06,08,1, 11.9,1,1, -5.969, 10500.001, 360.062, 52771.520 23/11/09,06:08:52,07,08,1, 11.9,1,1, -5.969, 10499.957, 360.063, 52771.513 23/11/09,06:08:52,08,08,1, 11.9,1,1, -5.969, 10499.941, 360.066, 52771.499 23/11/09,06:08:52,09,08,1, 11.9,1,1, -5.969, 10499.886, 360.021, 52771.485 23/11/09,06:08:52,10,08,1, 11.9,1,1, -5.969, 10499.867, 360.021, 52771.470 23/11/09,06:08:52,11,08,1, 11.9,1,1, -5.969, 10499.843, 360.008, 52771.459 23/11/09,06:08:52,12,08,1, 11.9,1,1, -5.969, 10499.816, 359.993, 52771.465 23/11/09,06:08:52,13,08,1, 11.9,1,1, -5.969, 10499.802, 359.971, 52771.480 23/11/09,06:08:52,14,08,1, 11.9,1,1, -5.969, 10499.776, 359.978, 52771.460 23/11/09,06:08:52,15,08,1, 11.9,1,1, -5.969, 10499.743, 359.979, 52771.563 23/11/09,06:08:52,16,08,1, 11.9,1,1, -5.969, 10499.670, 359.959, 52771.479 23/11/09,06:08:52,17,08,1, 11.9,1,1, -5.969, 10499.669, 359.951, 52771.514 23/11/09,06:08:52,18,08,1, 11.9,1,1, -5.969, 10499.627, 359.946, 52771.493 23/11/09,06:08:52,19,08,1, 11.9,1,1, -5.969, 10499.617, 359.926, 52771.457 23/11/09,06:08:53,00,09,1, 11.9,1,1, -5.966, 10499.614, 359.926, 52771.457 23/11/09,06:08:53,01,09,1, 11.9,1,1, -5.966, 10499.572, 359.903, 52771.441 23/11/09,06:08:53,02,09,1, 11.9,1,1, -5.966, 10499.540, 359.895, 52771.467 23/11/09,06:08:53,03,09,1, 11.9,1,1, -5.966, 10499.517, 359.894, 52771.427 23/11/09,06:08:53,04,09,1, 11.9,1,1, -5.966, 10499.478, 359.883, 52771.476 23/11/09,06:08:53,05,09,1, 11.9,1,1, -5.966, 10499.478, 359.853, 52771.425 23/11/09,06:08:53,06,09,1, 11.9,1,1, -5.966, 10499.435, 359.856, 52771.441 23/11/09,06:08:53,07,09,1, 11.9,1,1, -5.966, 10499.383, 359.859, 52771.412 23/11/09,06:08:53,08,09,1, 11.9,1,1, -5.966, 10499.381, 359.830, 52771.421 23/11/09,06:08:53,09,09,1, 11.9,1,1, -5.966, 10499.352, 359.829, 52771.406 23/11/09,06:08:53,10,09,1, 11.9,1,1, -5.966, 10499.330, 359.797, 52771.404 23/11/09,06:08:53,11,09,1, 11.9,1,1, -5.966, 10499.298, 359.808, 52771.414 23/11/09,06:08:53,12,09,1, 11.9,1,1, -5.966, 10499.246, 359.771, 52771.447 23/11/09,06:08:53,13,09,1, 11.9,1,1, -5.966, 10499.254, 359.777, 52771.380 23/11/09,06:08:53,14,09,1, 11.9,1,1, -5.966, 10499.205, 359.772, 52771.393 23/11/09,06:08:53,15,09,1, 11.9,1,1, -5.966, 10499.194, 359.773, 52771.386 23/11/09,06:08:53,16,09,1, 11.9,1,1, -5.966, 10499.165, 359.769, 52771.368 23/11/09,06:08:53,17,09,1, 11.9,1,1, -5.966, 10499.133, 359.746, 52771.387 23/11/09,06:08:53,18,09,1, 11.9,1,1, -5.966, 10499.078, 359.737, 52771.395 23/11/09,06:08:53,19,09,1, 11.9,1,1, -5.966, 10499.081, 359.733, 52771.403 23/11/09,06:08:54,00,09,1, 11.9,1,1, -5.967, 10499.080, 359.733, 52771.403 23/11/09,06:08:54,01,09,1, 11.9,1,1, -5.967, 10499.048, 359.684, 52771.379 23/11/09,06:08:54,02,09,1, 11.9,1,1, -5.967, 10498.965, 359.653, 52771.360 23/11/09,06:08:54,03,09,1, 11.9,1,1, -5.967, 10498.927, 359.668, 52771.302 23/11/09,06:08:54,04,09,1, 11.9,1,1, -5.967, 10498.921, 359.663, 52771.352 23/11/09,06:08:54,05,09,1, 11.9,1,1, -5.967, 10498.887, 359.653, 52771.383 23/11/09,06:08:54,06,09,1, 11.9,1,1, -5.967, 10498.855, 359.647, 52771.335 23/11/09,06:08:54,07,09,1, 11.9,1,1, -5.967, 10498.842, 359.620, 52771.364 23/11/09,06:08:54,08,09,1, 11.9,1,1, -5.967, 10498.839, 359.644, 52771.341 23/11/09,06:08:54,09,09,1, 11.9,1,1, -5.967, 10498.788, 359.628, 52771.306 23/11/09,06:08:54,10,09,1, 11.9,1,1, -5.967, 10498.766, 359.613, 52771.300 23/11/09,06:08:54,11,09,1, 11.9,1,1, -5.967, 10498.736, 359.585, 52771.317 23/11/09,06:08:54,12,09,1, 11.9,1,1, -5.967, 10498.705, 359.578, 52771.321 23/11/09,06:08:54,13,09,1, 11.9,1,1, -5.967, 10498.698, 359.553, 52771.283 23/11/09,06:08:54,14,09,1, 11.9,1,1, -5.967, 10498.643, 359.563, 52771.331 23/11/09,06:08:54,15,09,1, 11.9,1,1, -5.967, 10498.621, 359.524, 52771.303 23/11/09,06:08:54,16,09,1, 11.9,1,1, -5.967, 10498.585, 359.558, 52771.298 23/11/09,06:08:54,17,09,1, 11.9,1,1, -5.967, 10498.589, 359.540, 52771.276 23/11/09,06:08:54,18,09,1, 11.9,1,1, -5.967, 10498.556, 359.528, 52771.286 23/11/09,06:08:54,19,09,1, 11.9,1,1, -5.967, 10498.523, 359.517, 52771.268 23/11/09,06:08:55,00,09,1, 11.9,1,1, -5.972, 10498.521, 359.517, 52771.268 23/11/09,06:08:55,01,09,1, 11.9,1,1, -5.972, 10498.455, 359.485, 52771.292 23/11/09,06:08:55,02,09,1, 11.9,1,1, -5.972, 10498.410, 359.475, 52771.288 23/11/09,06:08:55,03,09,1, 11.9,1,1, -5.972, 10498.401, 359.453, 52771.253 23/11/09,06:08:55,04,09,1, 11.9,1,1, -5.972, 10498.348, 359.463, 52771.283 23/11/09,06:08:55,05,09,1, 11.9,1,1, -5.972, 10498.318, 359.454, 52771.243 23/11/09,06:08:55,06,09,1, 11.9,1,1, -5.972, 10498.331, 359.443, 52771.267 23/11/09,06:08:55,07,09,1, 11.9,1,1, -5.972, 10498.290, 359.425, 52771.254 23/11/09,06:08:55,08,09,1, 11.9,1,1, -5.972, 10498.261, 359.422, 52771.256 23/11/09,06:08:55,09,09,1, 11.9,1,1, -5.972, 10498.251, 359.428, 52771.268 23/11/09,06:08:55,10,09,1, 11.9,1,1, -5.972, 10498.210, 359.421, 52771.295 23/11/09,06:08:55,11,09,1, 11.9,1,1, -5.972, 10498.171, 359.365, 52771.252 23/11/09,06:08:55,12,09,1, 11.9,1,1, -5.972, 10498.146, 359.369, 52771.281 23/11/09,06:08:55,13,09,1, 11.9,1,1, -5.972, 10498.122, 359.368, 52771.311 23/11/09,06:08:55,14,09,1, 11.9,1,1, -5.972, 10498.095, 359.369, 52771.266 23/11/09,06:08:55,15,09,1, 11.9,1,1, -5.972, 10498.089, 359.385, 52771.264 23/11/09,06:08:55,16,09,1, 11.9,1,1, -5.972, 10498.050, 359.352, 52771.277 23/11/09,06:08:55,17,09,1, 11.9,1,1, -5.972, 10498.000, 359.370, 52771.292 23/11/09,06:08:55,18,09,1, 11.9,1,1, -5.972, 10498.017, 359.352, 52771.287 23/11/09,06:08:55,19,09,1, 11.9,1,1, -5.972, 10498.004, 359.319, 52771.300 23/11/09,06:08:56,00,09,1, 11.9,1,1, -5.969, 10497.996, 359.319, 52771.300 23/11/09,06:08:56,01,09,1, 11.9,1,1, -5.969, 10497.942, 359.296, 52771.291 23/11/09,06:08:56,02,09,1, 11.9,1,1, -5.969, 10497.921, 359.304, 52771.264 23/11/09,06:08:56,03,09,1, 11.9,1,1, -5.969, 10497.867, 359.322, 52771.282 23/11/09,06:08:56,04,09,1, 11.9,1,1, -5.969, 10497.869, 359.291, 52771.263 23/11/09,06:08:56,05,09,1, 11.9,1,1, -5.969, 10497.831, 359.298, 52771.258 23/11/09,06:08:56,06,09,1, 11.9,1,1, -5.969, 10497.794, 359.290, 52771.251 23/11/09,06:08:56,07,09,1, 11.9,1,1, -5.969, 10497.789, 359.300, 52771.260 23/11/09,06:08:56,08,09,1, 11.9,1,1, -5.969, 10497.751, 359.252, 52771.254 23/11/09,06:08:56,09,09,1, 11.9,1,1, -5.969, 10497.718, 359.266, 52771.241 23/11/09,06:08:56,10,09,1, 11.9,1,1, -5.969, 10497.713, 359.254, 52771.276 23/11/09,06:08:56,11,09,1, 11.9,1,1, -5.969, 10497.684, 359.256, 52771.239 23/11/09,06:08:56,12,09,1, 11.9,1,1, -5.969, 10497.655, 359.223, 52771.281 23/11/09,06:08:56,13,09,1, 11.9,1,1, -5.969, 10497.643, 359.222, 52771.269 23/11/09,06:08:56,14,09,1, 11.9,1,1, -5.969, 10497.632, 359.196, 52771.263 23/11/09,06:08:56,15,09,1, 11.9,1,1, -5.969, 10497.584, 359.210, 52771.291 23/11/09,06:08:56,16,09,1, 11.9,1,1, -5.969, 10497.561, 359.186, 52771.281 23/11/09,06:08:56,17,09,1, 11.9,1,1, -5.969, 10497.567, 359.188, 52771.235 23/11/09,06:08:56,18,09,1, 11.9,1,1, -5.969, 10497.519, 359.184, 52771.276 23/11/09,06:08:56,19,09,1, 11.9,1,1, -5.969, 10497.508, 359.156, 52771.215 23/11/09,06:08:57,00,09,1, 11.9,1,1, -5.963, 10497.503, 359.156, 52771.215 23/11/09,06:08:57,01,09,1, 11.9,1,1, -5.963, 10497.471, 359.153, 52771.223 23/11/09,06:08:57,02,09,1, 11.9,1,1, -5.963, 10497.476, 359.155, 52771.436 23/11/09,06:08:57,03,09,1, 11.9,1,1, -5.963, 10497.432, 359.175, 52771.457 23/11/09,06:08:57,04,09,1, 11.9,1,1, -5.963, 10497.417, 359.151, 52771.438 23/11/09,06:08:57,05,09,1, 11.9,1,1, -5.963, 10497.388, 359.139, 52771.443 23/11/09,06:08:57,06,09,1, 11.9,1,1, -5.963, 10497.345, 359.137, 52771.393 23/11/09,06:08:57,07,09,1, 11.9,1,1, -5.963, 10497.339, 359.109, 52771.431 23/11/09,06:08:57,08,09,1, 11.9,1,1, -5.963, 10497.338, 359.111, 52771.236 23/11/09,06:08:57,09,09,1, 11.9,1,1, -5.963, 10497.296, 359.100, 52771.375 23/11/09,06:08:57,10,09,1, 11.9,1,1, -5.963, 10497.274, 359.107, 52771.418 23/11/09,06:08:57,11,09,1, 11.9,1,1, -5.963, 10497.248, 359.099, 52771.408 23/11/09,06:08:57,12,09,1, 11.9,1,1, -5.963, 10497.240, 359.096, 52771.382 23/11/09,06:08:57,13,09,1, 11.9,1,1, -5.963, 10497.223, 359.088, 52771.415 23/11/09,06:08:57,14,09,1, 11.9,1,1, -5.963, 10497.210, 359.067, 52771.412 23/11/09,06:08:57,15,09,1, 11.9,1,1, -5.963, 10497.197, 359.064, 52771.425 23/11/09,06:08:57,16,09,1, 11.9,1,1, -5.963, 10497.158, 359.060, 52771.402 23/11/09,06:08:57,17,09,1, 11.9,1,1, -5.963, 10497.141, 359.048, 52771.445 23/11/09,06:08:57,18,09,1, 11.9,1,1, -5.963, 10497.127, 359.048, 52771.407 23/11/09,06:08:57,19,09,1, 11.9,1,1, -5.963, 10497.126, 359.024, 52771.410 23/11/09,06:08:58,00,09,1, 11.9,1,1, -5.968, 10497.119, 359.024, 52771.410 23/11/09,06:08:58,01,09,1, 11.9,1,1, -5.968, 10497.074, 359.042, 52771.411 23/11/09,06:08:58,02,09,1, 11.9,1,1, -5.968, 10497.059, 359.033, 52771.376 23/11/09,06:08:58,03,09,1, 11.9,1,1, -5.968, 10497.053, 359.014, 52771.421 23/11/09,06:08:58,04,09,1, 11.9,1,1, -5.968, 10497.037, 358.997, 52771.410 23/11/09,06:08:58,05,09,1, 11.9,1,1, -5.968, 10497.018, 358.999, 52771.425 23/11/09,06:08:58,06,09,1, 11.9,1,1, -5.968, 10496.987, 358.996, 52771.390 23/11/09,06:08:58,07,09,1, 11.9,1,1, -5.968, 10496.965, 358.975, 52771.429 23/11/09,06:08:58,08,09,1, 11.9,1,1, -5.968, 10496.944, 358.991, 52771.369 23/11/09,06:08:58,09,09,1, 11.9,1,1, -5.968, 10496.908, 358.986, 52771.406 23/11/09,06:08:58,10,09,1, 11.9,1,1, -5.968, 10496.927, 358.973, 52771.370 23/11/09,06:08:58,11,09,1, 11.9,1,1, -5.968, 10496.882, 358.963, 52771.374 23/11/09,06:08:58,12,09,1, 11.9,1,1, -5.968, 10496.868, 358.945, 52771.396 23/11/09,06:08:58,13,09,1, 11.9,1,1, -5.968, 10496.842, 358.954, 52771.369 23/11/09,06:08:58,14,09,1, 11.9,1,1, -5.968, 10496.842, 358.936, 52771.367 23/11/09,06:08:58,15,09,1, 11.9,1,1, -5.968, 10496.789, 358.943, 52771.366 23/11/09,06:08:58,16,09,1, 11.9,1,1, -5.968, 10496.778, 358.926, 52771.387 23/11/09,06:08:58,17,09,1, 11.9,1,1, -5.968, 10496.771, 358.910, 52771.374 23/11/09,06:08:58,18,09,1, 11.9,1,1, -5.968, 10496.744, 358.908, 52771.434 23/11/09,06:08:58,19,09,1, 11.9,1,1, -5.968, 10496.755, 358.883, 52771.328 23/11/09,06:08:59,00,09,1, 11.9,1,1, -5.968, 10496.752, 358.883, 52771.328 23/11/09,06:08:59,01,09,1, 11.9,1,1, -5.968, 10496.705, 358.891, 52771.355 23/11/09,06:08:59,02,09,1, 11.9,1,1, -5.968, 10496.716, 358.855, 52771.364 23/11/09,06:08:59,03,09,1, 11.9,1,1, -5.968, 10496.655, 358.850, 52771.352 23/11/09,06:08:59,04,09,1, 11.9,1,1, -5.968, 10496.640, 358.846, 52771.378 23/11/09,06:08:59,05,09,1, 11.9,1,1, -5.968, 10496.622, 358.845, 52771.336 23/11/09,06:08:59,06,09,1, 11.9,1,1, -5.968, 10496.605, 358.830, 52771.322 23/11/09,06:08:59,07,09,1, 11.9,1,1, -5.968, 10496.567, 358.808, 52771.314 23/11/09,06:08:59,08,09,1, 11.9,1,1, -5.968, 10496.587, 358.781, 52771.389 23/11/09,06:08:59,09,09,1, 11.9,1,1, -5.968, 10496.555, 358.816, 52771.349 23/11/09,06:08:59,10,09,1, 11.9,1,1, -5.968, 10496.523, 358.775, 52771.355 23/11/09,06:08:59,11,09,1, 11.9,1,1, -5.968, 10496.529, 358.794, 52771.339 23/11/09,06:08:59,12,09,1, 11.9,1,1, -5.968, 10496.496, 358.763, 52771.342 23/11/09,06:08:59,13,09,1, 11.9,1,1, -5.968, 10496.492, 358.767, 52771.321 23/11/09,06:08:59,14,09,1, 11.9,1,1, -5.968, 10496.469, 358.760, 52771.329 23/11/09,06:08:59,15,09,1, 11.9,1,1, -5.968, 10496.456, 358.747, 52771.347 23/11/09,06:08:59,16,09,1, 11.9,1,1, -5.968, 10496.463, 358.752, 52771.313 23/11/09,06:08:59,17,09,1, 11.9,1,1, -5.968, 10496.426, 358.751, 52771.341 23/11/09,06:08:59,18,09,1, 11.9,1,1, -5.968, 10496.412, 358.716, 52771.355 23/11/09,06:08:59,19,09,1, 11.9,1,1, -5.968, 10496.387, 358.719, 52771.341 23/11/09,06:09:00,00,09,1, 11.9,1,1, -5.966, 10496.385, 358.719, 52771.341 23/11/09,06:09:00,01,09,1, 11.9,1,1, -5.966, 10496.357, 358.669, 52771.324 23/11/09,06:09:00,02,09,1, 11.9,1,1, -5.966, 10496.323, 358.649, 52771.126 23/11/09,06:09:00,03,09,1, 11.9,1,1, -5.966, 10496.312, 358.666, 52771.101 23/11/09,06:09:00,04,09,1, 11.9,1,1, -5.966, 10496.290, 358.667, 52771.078 23/11/09,06:09:00,05,09,1, 11.9,1,1, -5.966, 10496.279, 358.656, 52771.095 23/11/09,06:09:00,06,09,1, 11.9,1,1, -5.966, 10496.234, 358.644, 52771.112 23/11/09,06:09:00,07,09,1, 11.9,1,1, -5.966, 10496.218, 358.616, 52771.107 23/11/09,06:09:00,08,09,1, 11.9,1,1, -5.966, 10496.240, 358.605, 52771.113 23/11/09,06:09:00,09,09,1, 11.9,1,1, -5.966, 10496.179, 358.594, 52771.114 23/11/09,06:09:00,10,09,1, 11.9,1,1, -5.966, 10496.181, 358.579, 52771.126 23/11/09,06:09:00,11,09,1, 11.9,1,1, -5.966, 10496.143, 358.576, 52771.123 23/11/09,06:09:00,12,09,1, 11.9,1,1, -5.966, 10496.141, 358.573, 52771.073 23/11/09,06:09:00,13,09,1, 11.9,1,1, -5.966, 10496.121, 358.574, 52771.119 23/11/09,06:09:00,14,09,1, 11.9,1,1, -5.966, 10496.119, 358.579, 52771.136 23/11/09,06:09:00,15,09,1, 11.9,1,1, -5.966, 10496.120, 358.596, 52771.134 23/11/09,06:09:00,16,09,1, 11.9,1,1, -5.966, 10496.094, 358.578, 52771.104 23/11/09,06:09:00,17,09,1, 11.9,1,1, -5.966, 10496.081, 358.570, 52771.123 23/11/09,06:09:00,18,09,1, 11.9,1,1, -5.966, 10496.034, 358.564, 52771.082 23/11/09,06:09:00,19,09,1, 11.9,1,1, -5.966, 10496.067, 358.580, 52771.095 23/11/09,06:09:01,00,09,1, 11.9,1,1, -5.965, 10496.060, 358.580, 52771.095 23/11/09,06:09:01,01,09,1, 11.9,1,1, -5.965, 10496.018, 358.535, 52771.109 23/11/09,06:09:01,02,09,1, 11.9,1,1, -5.965, 10496.007, 358.540, 52771.104 23/11/09,06:09:01,03,09,1, 11.9,1,1, -5.965, 10495.993, 358.560, 52771.124 23/11/09,06:09:01,04,09,1, 11.9,1,1, -5.965, 10495.994, 358.555, 52771.134 23/11/09,06:09:01,05,09,1, 11.9,1,1, -5.965, 10495.978, 358.551, 52771.099 23/11/09,06:09:01,06,09,1, 11.9,1,1, -5.965, 10495.973, 358.529, 52771.066 23/11/09,06:09:01,07,09,1, 11.9,1,1, -5.965, 10495.970, 358.526, 52771.088 23/11/09,06:09:01,08,09,1, 11.9,1,1, -5.965, 10495.937, 358.507, 52771.085 23/11/09,06:09:01,09,09,1, 11.9,1,1, -5.965, 10495.918, 358.491, 52771.104 23/11/09,06:09:01,10,09,1, 11.9,1,1, -5.965, 10495.892, 358.482, 52771.137 23/11/09,06:09:01,11,09,1, 11.9,1,1, -5.965, 10495.864, 358.478, 52771.109 23/11/09,06:09:01,12,09,1, 11.9,1,1, -5.965, 10495.858, 358.495, 52771.108 23/11/09,06:09:01,13,09,1, 11.9,1,1, -5.965, 10495.835, 358.478, 52771.082 23/11/09,06:09:01,14,09,1, 11.9,1,1, -5.965, 10495.823, 358.455, 52771.075 23/11/09,06:09:01,15,09,1, 11.9,1,1, -5.965, 10495.821, 358.451, 52771.053 23/11/09,06:09:01,16,09,1, 11.9,1,1, -5.965, 10495.782, 358.468, 52771.109 23/11/09,06:09:01,17,09,1, 11.9,1,1, -5.965, 10495.777, 358.457, 52771.066 23/11/09,06:09:01,18,09,1, 11.9,1,1, -5.965, 10495.755, 358.440, 52771.071 23/11/09,06:09:01,19,09,1, 11.9,1,1, -5.965, 10495.741, 358.438, 52771.060 23/11/09,06:09:02,00,09,1, 11.8,1,1, -5.972, 10495.734, 358.438, 52771.060 23/11/09,06:09:02,01,09,1, 11.8,1,1, -5.972, 10495.695, 358.428, 52771.096 23/11/09,06:09:02,02,09,1, 11.8,1,1, -5.972, 10495.708, 358.412, 52771.130 23/11/09,06:09:02,03,09,1, 11.8,1,1, -5.972, 10495.680, 358.389, 52771.038 23/11/09,06:09:02,04,09,1, 11.8,1,1, -5.972, 10495.646, 358.418, 52771.056 23/11/09,06:09:02,05,09,1, 11.8,1,1, -5.972, 10495.651, 358.397, 52771.054 23/11/09,06:09:02,06,09,1, 11.8,1,1, -5.972, 10495.622, 358.413, 52771.094 23/11/09,06:09:02,07,09,1, 11.8,1,1, -5.972, 10495.650, 358.395, 52771.092 23/11/09,06:09:02,08,09,1, 11.8,1,1, -5.972, 10495.614, 358.381, 52771.059 23/11/09,06:09:02,09,09,1, 11.8,1,1, -5.972, 10495.608, 358.394, 52771.101 23/11/09,06:09:02,10,09,1, 11.8,1,1, -5.972, 10495.576, 358.368, 52771.088 23/11/09,06:09:02,11,09,1, 11.8,1,1, -5.972, 10495.582, 358.368, 52771.068 23/11/09,06:09:02,12,09,1, 11.8,1,1, -5.972, 10495.542, 358.361, 52771.046 23/11/09,06:09:02,13,09,1, 11.8,1,1, -5.972, 10495.520, 358.349, 52771.051 23/11/09,06:09:02,14,09,1, 11.8,1,1, -5.972, 10495.521, 358.361, 52771.073 23/11/09,06:09:02,15,09,1, 11.8,1,1, -5.972, 10495.504, 358.349, 52771.047 23/11/09,06:09:02,16,09,1, 11.8,1,1, -5.972, 10495.486, 358.359, 52771.083 23/11/09,06:09:02,17,09,1, 11.8,1,1, -5.972, 10495.469, 358.315, 52771.040 23/11/09,06:09:02,18,09,1, 11.8,1,1, -5.972, 10495.437, 358.332, 52771.062 23/11/09,06:09:02,19,09,1, 11.8,1,1, -5.972, 10495.417, 358.316, 52771.052 23/11/09,06:09:03,00,09,1, 11.9,1,1, -5.971, 10495.409, 358.316, 52771.052 23/11/09,06:09:03,01,09,1, 11.9,1,1, -5.971, 10495.405, 358.309, 52771.054 23/11/09,06:09:03,02,09,1, 11.9,1,1, -5.971, 10495.376, 358.315, 52771.061 23/11/09,06:09:03,03,09,1, 11.9,1,1, -5.971, 10495.347, 358.307, 52771.080 23/11/09,06:09:03,04,09,1, 11.9,1,1, -5.971, 10495.349, 358.301, 52771.072 23/11/09,06:09:03,05,09,1, 11.9,1,1, -5.971, 10495.339, 358.308, 52771.067 23/11/09,06:09:03,06,09,1, 11.9,1,1, -5.971, 10495.338, 358.296, 52771.040 23/11/09,06:09:03,07,09,1, 11.9,1,1, -5.971, 10495.293, 358.301, 52771.053 23/11/09,06:09:03,08,09,1, 11.9,1,1, -5.971, 10495.296, 358.270, 52771.022 23/11/09,06:09:03,09,09,1, 11.9,1,1, -5.971, 10495.275, 358.266, 52771.017 23/11/09,06:09:03,10,09,1, 11.9,1,1, -5.971, 10495.238, 358.283, 52771.062 23/11/09,06:09:03,11,09,1, 11.9,1,1, -5.971, 10495.257, 358.266, 52771.047 23/11/09,06:09:03,12,09,1, 11.9,1,1, -5.971, 10495.251, 358.273, 52771.057 23/11/09,06:09:03,13,09,1, 11.9,1,1, -5.971, 10495.220, 358.246, 52771.026 23/11/09,06:09:03,14,09,1, 11.9,1,1, -5.971, 10495.204, 358.247, 52771.011 23/11/09,06:09:03,15,09,1, 11.9,1,1, -5.971, 10495.178, 358.256, 52771.000 23/11/09,06:09:03,16,09,1, 11.9,1,1, -5.971, 10495.183, 358.231, 52771.009 23/11/09,06:09:03,17,09,1, 11.9,1,1, -5.971, 10495.145, 358.257, 52771.031 23/11/09,06:09:03,18,09,1, 11.9,1,1, -5.971, 10495.150, 358.242, 52771.029 23/11/09,06:09:03,19,09,1, 11.9,1,1, -5.971, 10495.129, 358.237, 52771.025 23/11/09,06:09:04,00,09,1, 11.9,1,1, -5.969, 10495.125, 358.237, 52771.025 23/11/09,06:09:04,01,09,1, 11.9,1,1, -5.969, 10495.106, 358.223, 52771.035 23/11/09,06:09:04,02,09,1, 11.9,1,1, -5.969, 10495.068, 358.207, 52771.014 23/11/09,06:09:04,03,09,1, 11.9,1,1, -5.969, 10495.046, 358.223, 52771.012 23/11/09,06:09:04,04,09,1, 11.9,1,1, -5.969, 10495.019, 358.221, 52771.007 23/11/09,06:09:04,05,09,1, 11.9,1,1, -5.969, 10495.029, 358.231, 52771.037 23/11/09,06:09:04,06,09,1, 11.9,1,1, -5.969, 10495.020, 358.234, 52771.029 23/11/09,06:09:04,07,09,1, 11.9,1,1, -5.969, 10494.995, 358.226, 52771.033 23/11/09,06:09:04,08,09,1, 11.9,1,1, -5.969, 10494.984, 358.205, 52771.080 23/11/09,06:09:04,09,09,1, 11.9,1,1, -5.969, 10494.960, 358.192, 52771.020 23/11/09,06:09:04,10,09,1, 11.9,1,1, -5.969, 10494.970, 358.207, 52771.073 23/11/09,06:09:04,11,09,1, 11.9,1,1, -5.969, 10494.953, 358.194, 52771.036 23/11/09,06:09:04,12,09,1, 11.9,1,1, -5.969, 10494.919, 358.187, 52771.026 23/11/09,06:09:04,13,09,1, 11.9,1,1, -5.969, 10494.912, 358.185, 52771.008 23/11/09,06:09:04,14,09,1, 11.9,1,1, -5.969, 10494.893, 358.166, 52771.009 23/11/09,06:09:04,15,09,1, 11.9,1,1, -5.969, 10494.846, 358.192, 52771.044 23/11/09,06:09:04,16,09,1, 11.9,1,1, -5.969, 10494.851, 358.197, 52771.006 23/11/09,06:09:04,17,09,1, 11.9,1,1, -5.969, 10494.842, 358.195, 52771.001 23/11/09,06:09:04,18,09,1, 11.9,1,1, -5.969, 10494.821, 358.186, 52771.022 23/11/09,06:09:04,19,09,1, 11.9,1,1, -5.969, 10494.810, 358.180, 52770.991 23/11/09,06:09:05,00,09,1, 11.9,1,1, -5.974, 10494.808, 358.180, 52770.991 23/11/09,06:09:05,01,09,1, 11.9,1,1, -5.974, 10494.794, 358.182, 52771.029 23/11/09,06:09:05,02,09,1, 11.9,1,1, -5.974, 10494.769, 358.174, 52771.043 23/11/09,06:09:05,03,09,1, 11.9,1,1, -5.974, 10494.770, 358.187, 52771.034 23/11/09,06:09:05,04,09,1, 11.9,1,1, -5.974, 10494.721, 358.173, 52771.034 23/11/09,06:09:05,05,09,1, 11.9,1,1, -5.974, 10494.745, 358.184, 52771.038 23/11/09,06:09:05,06,09,1, 11.9,1,1, -5.974, 10494.701, 358.163, 52771.042 23/11/09,06:09:05,07,09,1, 11.9,1,1, -5.974, 10494.658, 358.187, 52771.027 23/11/09,06:09:05,08,09,1, 11.9,1,1, -5.974, 10494.653, 358.190, 52771.053 23/11/09,06:09:05,09,09,1, 11.9,1,1, -5.974, 10494.636, 358.202, 52771.041 23/11/09,06:09:05,10,09,1, 11.9,1,1, -5.974, 10494.635, 358.198, 52771.012 23/11/09,06:09:05,11,09,1, 11.9,1,1, -5.974, 10494.603, 358.217, 52771.024 23/11/09,06:09:05,12,09,1, 11.9,1,1, -5.974, 10494.588, 358.171, 52771.056 23/11/09,06:09:05,13,09,1, 11.9,1,1, -5.974, 10494.577, 358.157, 52771.014 23/11/09,06:09:05,14,09,1, 11.9,1,1, -5.974, 10494.546, 358.161, 52771.045 23/11/09,06:09:05,15,09,1, 11.9,1,1, -5.974, 10494.524, 358.177, 52771.051 23/11/09,06:09:05,16,09,1, 11.9,1,1, -5.974, 10494.505, 358.139, 52771.048 23/11/09,06:09:05,17,09,1, 11.9,1,1, -5.974, 10494.497, 358.156, 52771.026 23/11/09,06:09:05,18,09,1, 11.9,1,1, -5.974, 10494.479, 358.155, 52771.040 23/11/09,06:09:05,19,09,1, 11.9,1,1, -5.974, 10494.458, 358.150, 52771.017 23/11/09,06:09:06,00,09,1, 11.9,1,1, -5.970, 10494.457, 358.150, 52771.017 23/11/09,06:09:06,01,09,1, 11.9,1,1, -5.970, 10494.415, 358.152, 52771.045 23/11/09,06:09:06,02,09,1, 11.9,1,1, -5.970, 10494.413, 358.140, 52771.039 23/11/09,06:09:06,03,09,1, 11.9,1,1, -5.970, 10494.397, 358.145, 52771.051 23/11/09,06:09:06,04,09,1, 11.9,1,1, -5.970, 10494.389, 358.140, 52771.092 23/11/09,06:09:06,05,09,1, 11.9,1,1, -5.970, 10494.334, 358.145, 52771.060 23/11/09,06:09:06,06,09,1, 11.9,1,1, -5.970, 10494.336, 358.153, 52771.024 23/11/09,06:09:06,07,09,1, 11.9,1,1, -5.970, 10494.324, 358.145, 52771.007 23/11/09,06:09:06,08,09,1, 11.9,1,1, -5.970, 10494.316, 358.132, 52771.011 23/11/09,06:09:06,09,09,1, 11.9,1,1, -5.970, 10494.310, 358.159, 52771.038 23/11/09,06:09:06,10,09,1, 11.9,1,1, -5.970, 10494.282, 358.153, 52771.031 23/11/09,06:09:06,11,09,1, 11.9,1,1, -5.970, 10494.268, 358.171, 52771.065 23/11/09,06:09:06,12,09,1, 11.9,1,1, -5.970, 10494.235, 358.138, 52771.032 23/11/09,06:09:06,13,09,1, 11.9,1,1, -5.970, 10494.218, 358.130, 52770.988 23/11/09,06:09:06,14,09,1, 11.9,1,1, -5.970, 10494.209, 358.125, 52771.032 23/11/09,06:09:06,15,09,1, 11.9,1,1, -5.970, 10494.167, 358.135, 52771.010 23/11/09,06:09:06,16,09,1, 11.9,1,1, -5.970, 10494.179, 358.136, 52771.009 23/11/09,06:09:06,17,09,1, 11.9,1,1, -5.970, 10494.168, 358.129, 52771.041 23/11/09,06:09:06,18,09,1, 11.9,1,1, -5.970, 10494.163, 358.123, 52770.995 23/11/09,06:09:06,19,09,1, 11.9,1,1, -5.970, 10494.136, 358.137, 52770.993 23/11/09,06:09:07,00,09,1, 11.9,1,1, -5.973, 10494.132, 358.137, 52770.993 23/11/09,06:09:07,01,09,1, 11.9,1,1, -5.973, 10494.099, 358.124, 52770.996 23/11/09,06:09:07,02,09,1, 11.9,1,1, -5.973, 10494.080, 358.124, 52771.010 23/11/09,06:09:07,03,09,1, 11.9,1,1, -5.973, 10494.056, 358.150, 52771.020 23/11/09,06:09:07,04,09,1, 11.9,1,1, -5.973, 10494.035, 358.157, 52771.014 23/11/09,06:09:07,05,09,1, 11.9,1,1, -5.973, 10494.049, 358.130, 52770.996 23/11/09,06:09:07,06,09,1, 11.9,1,1, -5.973, 10494.012, 358.122, 52771.018 23/11/09,06:09:07,07,09,1, 11.9,1,1, -5.973, 10493.996, 358.110, 52770.996 23/11/09,06:09:07,08,09,1, 11.9,1,1, -5.973, 10493.974, 358.097, 52770.939 23/11/09,06:09:07,09,09,1, 11.9,1,1, -5.973, 10493.994, 358.141, 52771.062 23/11/09,06:09:07,10,09,1, 11.9,1,1, -5.973, 10493.940, 358.113, 52770.956 23/11/09,06:09:07,11,09,1, 11.9,1,1, -5.973, 10493.955, 358.122, 52771.000 23/11/09,06:09:07,12,09,1, 11.9,1,1, -5.973, 10493.927, 358.126, 52771.016 23/11/09,06:09:07,13,09,1, 11.9,1,1, -5.973, 10493.931, 358.127, 52770.939 23/11/09,06:09:07,14,09,1, 11.9,1,1, -5.973, 10493.920, 358.119, 52770.966 23/11/09,06:09:07,15,09,1, 11.9,1,1, -5.973, 10493.890, 358.105, 52770.950 23/11/09,06:09:07,16,09,1, 11.9,1,1, -5.973, 10493.888, 358.121, 52770.961 23/11/09,06:09:07,17,09,1, 11.9,1,1, -5.973, 10493.870, 358.108, 52770.962 23/11/09,06:09:07,18,09,1, 11.9,1,1, -5.973, 10493.860, 358.109, 52770.942 23/11/09,06:09:07,19,09,1, 11.9,1,1, -5.973, 10493.832, 358.101, 52770.963 23/11/09,06:09:08,00,09,1, 11.9,1,1, -5.969, 10493.832, 358.101, 52770.963 23/11/09,06:09:08,01,09,1, 11.9,1,1, -5.969, 10493.788, 358.141, 52770.967 23/11/09,06:09:08,02,09,1, 11.9,1,1, -5.969, 10493.782, 358.129, 52771.007 23/11/09,06:09:08,03,09,1, 11.9,1,1, -5.969, 10493.754, 358.136, 52770.961 23/11/09,06:09:08,04,09,1, 11.9,1,1, -5.969, 10493.728, 358.129, 52770.979 23/11/09,06:09:08,05,09,1, 11.9,1,1, -5.969, 10493.730, 358.110, 52771.003 23/11/09,06:09:08,06,09,1, 11.9,1,1, -5.969, 10493.680, 358.144, 52771.089 23/11/09,06:09:08,07,09,1, 11.9,1,1, -5.969, 10493.709, 358.108, 52770.929 23/11/09,06:09:08,08,09,1, 11.9,1,1, -5.969, 10493.675, 358.122, 52770.972 23/11/09,06:09:08,09,09,1, 11.9,1,1, -5.969, 10493.670, 358.108, 52770.946 23/11/09,06:09:08,10,09,1, 11.9,1,1, -5.969, 10493.657, 358.119, 52770.941 23/11/09,06:09:08,11,09,1, 11.9,1,1, -5.969, 10493.599, 358.111, 52770.936 23/11/09,06:09:08,12,09,1, 11.9,1,1, -5.969, 10493.600, 358.102, 52770.956 23/11/09,06:09:08,13,09,1, 11.9,1,1, -5.969, 10493.602, 358.112, 52770.955 23/11/09,06:09:08,14,09,1, 11.9,1,1, -5.969, 10493.559, 358.098, 52770.929 23/11/09,06:09:08,15,09,1, 11.9,1,1, -5.969, 10493.541, 358.109, 52770.967 23/11/09,06:09:08,16,09,1, 11.9,1,1, -5.969, 10493.533, 358.107, 52770.956 23/11/09,06:09:08,17,09,1, 11.9,1,1, -5.969, 10493.517, 358.081, 52770.930 23/11/09,06:09:08,18,09,1, 11.9,1,1, -5.969, 10493.506, 358.087, 52770.934 23/11/09,06:09:08,19,09,1, 11.9,1,1, -5.969, 10493.480, 358.085, 52770.923 23/11/09,06:09:09,00,09,1, 11.8,1,1, -5.970, 10493.473, 358.085, 52770.923 23/11/09,06:09:09,01,09,1, 11.8,1,1, -5.970, 10493.463, 358.095, 52770.918 23/11/09,06:09:09,02,09,1, 11.8,1,1, -5.970, 10493.459, 358.080, 52770.900 23/11/09,06:09:09,03,09,1, 11.8,1,1, -5.970, 10493.440, 358.074, 52770.908 23/11/09,06:09:09,04,09,1, 11.8,1,1, -5.970, 10493.395, 358.074, 52770.947 23/11/09,06:09:09,05,09,1, 11.8,1,1, -5.970, 10493.374, 358.053, 52770.923 23/11/09,06:09:09,06,09,1, 11.8,1,1, -5.970, 10493.374, 358.072, 52770.890 23/11/09,06:09:09,07,09,1, 11.8,1,1, -5.970, 10493.338, 358.036, 52770.891 23/11/09,06:09:09,08,09,1, 11.8,1,1, -5.970, 10493.328, 358.050, 52770.933 23/11/09,06:09:09,09,09,1, 11.8,1,1, -5.970, 10493.335, 358.044, 52770.905 23/11/09,06:09:09,10,09,1, 11.8,1,1, -5.970, 10493.306, 358.046, 52770.894 23/11/09,06:09:09,11,09,1, 11.8,1,1, -5.970, 10493.279, 358.032, 52770.903 23/11/09,06:09:09,12,09,1, 11.8,1,1, -5.970, 10493.294, 358.026, 52770.920 23/11/09,06:09:09,13,09,1, 11.8,1,1, -5.970, 10493.258, 358.058, 52770.905 23/11/09,06:09:09,14,09,1, 11.8,1,1, -5.970, 10493.233, 358.035, 52770.883 23/11/09,06:09:09,15,09,1, 11.8,1,1, -5.970, 10493.234, 358.026, 52770.898 23/11/09,06:09:09,16,09,1, 11.8,1,1, -5.970, 10493.221, 358.007, 52770.912 23/11/09,06:09:09,17,09,1, 11.8,1,1, -5.970, 10493.207, 358.023, 52770.878 23/11/09,06:09:09,18,09,1, 11.8,1,1, -5.970, 10493.172, 357.996, 52770.877 23/11/09,06:09:09,19,09,1, 11.8,1,1, -5.970, 10493.166, 358.019, 52770.890 23/11/09,06:09:10,00,09,1, 11.9,1,1, -5.972, 10493.164, 358.019, 52770.890 23/11/09,06:09:10,01,09,1, 11.9,1,1, -5.972, 10493.159, 358.012, 52770.891 23/11/09,06:09:10,02,09,1, 11.9,1,1, -5.972, 10493.124, 357.974, 52770.861 23/11/09,06:09:10,03,09,1, 11.9,1,1, -5.972, 10493.119, 357.986, 52770.894 23/11/09,06:09:10,04,09,1, 11.9,1,1, -5.972, 10493.095, 357.981, 52770.871 23/11/09,06:09:10,05,09,1, 11.9,1,1, -5.972, 10493.075, 357.960, 52770.863 23/11/09,06:09:10,06,09,1, 11.9,1,1, -5.972, 10493.068, 357.944, 52770.867 23/11/09,06:09:10,07,09,1, 11.9,1,1, -5.972, 10493.048, 357.974, 52770.870 23/11/09,06:09:10,08,09,1, 11.9,1,1, -5.972, 10493.034, 357.952, 52770.863 23/11/09,06:09:10,09,09,1, 11.9,1,1, -5.972, 10493.027, 357.963, 52770.854 23/11/09,06:09:10,10,09,1, 11.9,1,1, -5.972, 10493.038, 357.934, 52770.843 23/11/09,06:09:10,11,09,1, 11.9,1,1, -5.972, 10493.024, 357.959, 52770.836 23/11/09,06:09:10,12,09,1, 11.9,1,1, -5.972, 10492.998, 357.929, 52770.825 23/11/09,06:09:10,13,09,1, 11.9,1,1, -5.972, 10492.987, 357.923, 52770.845 23/11/09,06:09:10,14,09,1, 11.9,1,1, -5.972, 10492.964, 357.906, 52770.837 23/11/09,06:09:10,15,09,1, 11.9,1,1, -5.972, 10492.949, 357.893, 52770.831 23/11/09,06:09:10,16,09,1, 11.9,1,1, -5.972, 10492.933, 357.901, 52770.843 23/11/09,06:09:10,17,09,1, 11.9,1,1, -5.972, 10492.922, 357.891, 52770.812 23/11/09,06:09:10,18,09,1, 11.9,1,1, -5.972, 10492.876, 357.893, 52770.796 23/11/09,06:09:10,19,09,1, 11.9,1,1, -5.972, 10492.894, 357.878, 52770.788 23/11/09,06:09:11,00,09,1, 11.9,1,1, -5.971, 10492.889, 357.878, 52770.788 23/11/09,06:09:11,01,09,1, 11.9,1,1, -5.971, 10492.866, 357.876, 52770.838 23/11/09,06:09:11,02,09,1, 11.9,1,1, -5.971, 10492.824, 357.853, 52770.767 23/11/09,06:09:11,03,09,1, 11.9,1,1, -5.971, 10492.821, 357.848, 52770.802 23/11/09,06:09:11,04,09,1, 11.9,1,1, -5.971, 10492.829, 357.840, 52770.777 23/11/09,06:09:11,05,09,1, 11.9,1,1, -5.971, 10492.811, 357.825, 52770.791 23/11/09,06:09:11,06,09,1, 11.9,1,1, -5.971, 10492.807, 357.816, 52770.787 23/11/09,06:09:11,07,09,1, 11.9,1,1, -5.971, 10492.774, 357.798, 52770.767 23/11/09,06:09:11,08,09,1, 11.9,1,1, -5.971, 10492.768, 357.801, 52770.755 23/11/09,06:09:11,09,09,1, 11.9,1,1, -5.971, 10492.749, 357.808, 52770.711 23/11/09,06:09:11,10,09,1, 11.9,1,1, -5.971, 10492.725, 357.777, 52770.761 23/11/09,06:09:11,11,09,1, 11.9,1,1, -5.971, 10492.737, 357.792, 52770.746 23/11/09,06:09:11,12,09,1, 11.9,1,1, -5.971, 10492.713, 357.763, 52770.758 23/11/09,06:09:11,13,09,1, 11.9,1,1, -5.971, 10492.665, 357.757, 52770.763 23/11/09,06:09:11,14,09,1, 11.9,1,1, -5.971, 10492.697, 357.746, 52770.779 23/11/09,06:09:11,15,09,1, 11.9,1,1, -5.971, 10492.674, 357.721, 52770.732 23/11/09,06:09:11,16,09,1, 11.9,1,1, -5.971, 10492.644, 357.740, 52770.710 23/11/09,06:09:11,17,09,1, 11.9,1,1, -5.971, 10492.640, 357.719, 52770.733 23/11/09,06:09:11,18,09,1, 11.9,1,1, -5.971, 10492.622, 357.728, 52770.705 23/11/09,06:09:11,19,09,1, 11.9,1,1, -5.971, 10492.595, 357.698, 52770.692 23/11/09,06:09:12,00,09,1, 11.9,1,1, -5.973, 10492.588, 357.698, 52770.692 23/11/09,06:09:12,01,09,1, 11.9,1,1, -5.973, 10492.593, 357.695, 52770.722 23/11/09,06:09:12,02,09,1, 11.9,1,1, -5.973, 10492.577, 357.708, 52770.698 23/11/09,06:09:12,03,09,1, 11.9,1,1, -5.973, 10492.555, 357.683, 52770.703 23/11/09,06:09:12,04,09,1, 11.9,1,1, -5.973, 10492.534, 357.704, 52770.675 23/11/09,06:09:12,05,09,1, 11.9,1,1, -5.973, 10492.509, 357.688, 52770.662 23/11/09,06:09:12,06,09,1, 11.9,1,1, -5.973, 10492.525, 357.655, 52770.676 23/11/09,06:09:12,07,09,1, 11.9,1,1, -5.973, 10492.524, 357.686, 52770.719 23/11/09,06:09:12,08,09,1, 11.9,1,1, -5.973, 10492.500, 357.642, 52770.708 23/11/09,06:09:12,09,09,1, 11.9,1,1, -5.973, 10492.485, 357.652, 52770.713 23/11/09,06:09:12,10,09,1, 11.9,1,1, -5.973, 10492.466, 357.643, 52770.679 23/11/09,06:09:12,11,09,1, 11.9,1,1, -5.973, 10492.467, 357.642, 52770.669 23/11/09,06:09:12,12,09,1, 11.9,1,1, -5.973, 10492.421, 357.607, 52770.643 23/11/09,06:09:12,13,09,1, 11.9,1,1, -5.973, 10492.431, 357.614, 52770.609 23/11/09,06:09:12,14,09,1, 11.9,1,1, -5.973, 10492.441, 357.583, 52770.637 23/11/09,06:09:12,15,09,1, 11.9,1,1, -5.973, 10492.407, 357.564, 52770.615 23/11/09,06:09:12,16,09,1, 11.9,1,1, -5.973, 10492.385, 357.563, 52770.625 23/11/09,06:09:12,17,09,1, 11.9,1,1, -5.973, 10492.375, 357.550, 52770.661 23/11/09,06:09:12,18,09,1, 11.9,1,1, -5.973, 10492.371, 357.561, 52770.618 23/11/09,06:09:12,19,09,1, 11.9,1,1, -5.973, 10492.365, 357.518, 52770.623 23/11/09,06:09:13,00,09,1, 11.9,1,1, -5.971, 10492.363, 357.518, 52770.623 23/11/09,06:09:13,01,09,1, 11.9,1,1, -5.971, 10492.332, 357.526, 52770.597 23/11/09,06:09:13,02,09,1, 11.9,1,1, -5.971, 10492.314, 357.489, 52770.575 23/11/09,06:09:13,03,09,1, 11.9,1,1, -5.971, 10492.301, 357.471, 52770.557 23/11/09,06:09:13,04,09,1, 11.9,1,1, -5.971, 10492.278, 357.481, 52770.548 23/11/09,06:09:13,05,09,1, 11.9,1,1, -5.971, 10492.267, 357.470, 52770.562 23/11/09,06:09:13,06,09,1, 11.9,1,1, -5.971, 10492.276, 357.469, 52770.283 23/11/09,06:09:13,07,09,1, 11.9,1,1, -5.971, 10492.188, 357.458, 52770.593 23/11/09,06:09:13,08,09,1, 11.9,1,1, -5.971, 10492.200, 357.457, 52770.583 23/11/09,06:09:13,09,09,1, 11.9,1,1, -5.971, 10492.177, 357.442, 52770.550 23/11/09,06:09:13,10,09,1, 11.9,1,1, -5.971, 10492.171, 357.429, 52770.519 23/11/09,06:09:13,11,09,1, 11.9,1,1, -5.971, 10492.176, 357.428, 52770.491 23/11/09,06:09:13,12,09,1, 11.9,1,1, -5.971, 10492.153, 357.410, 52770.524 23/11/09,06:09:13,13,09,1, 11.9,1,1, -5.971, 10492.111, 357.395, 52770.521 23/11/09,06:09:13,14,09,1, 11.9,1,1, -5.971, 10492.145, 357.379, 52770.497 23/11/09,06:09:13,15,09,1, 11.9,1,1, -5.971, 10492.094, 357.408, 52770.470 23/11/09,06:09:13,16,09,1, 11.9,1,1, -5.971, 10492.079, 357.386, 52770.494 23/11/09,06:09:13,17,09,1, 11.9,1,1, -5.971, 10492.077, 357.361, 52770.468 23/11/09,06:09:13,18,09,1, 11.9,1,1, -5.971, 10492.078, 357.347, 52770.456 23/11/09,06:09:13,19,09,1, 11.9,1,1, -5.971, 10492.053, 357.335, 52770.469 23/11/09,06:09:14,00,09,1, 11.9,1,1, -5.968, 10492.046, 357.335, 52770.469 23/11/09,06:09:14,01,09,1, 11.9,1,1, -5.968, 10492.036, 357.315, 52770.432 23/11/09,06:09:14,02,09,1, 11.9,1,1, -5.968, 10491.995, 357.321, 52770.436 23/11/09,06:09:14,03,09,1, 11.9,1,1, -5.968, 10491.999, 357.303, 52770.414 23/11/09,06:09:14,04,09,1, 11.9,1,1, -5.968, 10491.962, 357.298, 52770.439 23/11/09,06:09:14,05,09,1, 11.9,1,1, -5.968, 10491.961, 357.268, 52770.448 23/11/09,06:09:14,06,09,1, 11.9,1,1, -5.968, 10491.952, 357.255, 52770.412 23/11/09,06:09:14,07,09,1, 11.9,1,1, -5.968, 10491.922, 357.254, 52770.418 23/11/09,06:09:14,08,09,1, 11.9,1,1, -5.968, 10491.910, 357.248, 52770.414 23/11/09,06:09:14,09,09,1, 11.9,1,1, -5.968, 10491.887, 357.231, 52770.419 23/11/09,06:09:14,10,09,1, 11.9,1,1, -5.968, 10491.897, 357.231, 52770.405 23/11/09,06:09:14,11,09,1, 11.9,1,1, -5.968, 10491.874, 357.230, 52770.401 23/11/09,06:09:14,12,09,1, 11.9,1,1, -5.968, 10491.854, 357.235, 52770.388 23/11/09,06:09:14,13,09,1, 11.9,1,1, -5.968, 10491.826, 357.227, 52770.384 23/11/09,06:09:14,14,09,1, 11.9,1,1, -5.968, 10491.829, 357.216, 52770.381 23/11/09,06:09:14,15,09,1, 11.9,1,1, -5.968, 10491.798, 357.194, 52770.359 23/11/09,06:09:14,16,09,1, 11.9,1,1, -5.968, 10491.780, 357.202, 52770.368 23/11/09,06:09:14,17,09,1, 11.9,1,1, -5.968, 10491.778, 357.189, 52770.352 23/11/09,06:09:14,18,09,1, 11.9,1,1, -5.968, 10491.767, 357.167, 52770.376 23/11/09,06:09:14,19,09,1, 11.9,1,1, -5.968, 10491.748, 357.167, 52770.354 23/11/09,06:09:15,00,09,1, 11.9,1,1, -5.970, 10491.745, 357.167, 52770.354 23/11/09,06:09:15,01,09,1, 11.9,1,1, -5.970, 10491.707, 357.167, 52770.351 23/11/09,06:09:15,02,09,1, 11.9,1,1, -5.970, 10491.687, 357.145, 52770.347 23/11/09,06:09:15,03,09,1, 11.9,1,1, -5.970, 10491.688, 357.143, 52770.293 23/11/09,06:09:15,04,09,1, 11.9,1,1, -5.970, 10491.682, 357.130, 52770.304 23/11/09,06:09:15,05,09,1, 11.9,1,1, -5.970, 10491.677, 357.116, 52770.301 23/11/09,06:09:15,06,09,1, 11.9,1,1, -5.970, 10491.667, 357.135, 52770.319 23/11/09,06:09:15,07,09,1, 11.9,1,1, -5.970, 10491.643, 357.105, 52770.317 23/11/09,06:09:15,08,09,1, 11.9,1,1, -5.970, 10491.616, 357.137, 52770.268 23/11/09,06:09:15,09,09,1, 11.9,1,1, -5.970, 10491.612, 357.116, 52770.258 23/11/09,06:09:15,10,09,1, 11.9,1,1, -5.970, 10491.607, 357.105, 52770.261 23/11/09,06:09:15,11,09,1, 11.9,1,1, -5.970, 10491.577, 357.103, 52770.238 23/11/09,06:09:15,12,09,1, 11.9,1,1, -5.970, 10491.551, 357.079, 52770.266 23/11/09,06:09:15,13,09,1, 11.9,1,1, -5.970, 10491.546, 357.062, 52770.249 23/11/09,06:09:15,14,09,1, 11.9,1,1, -5.970, 10491.540, 357.079, 52770.273 23/11/09,06:09:15,15,09,1, 11.9,1,1, -5.970, 10491.526, 357.076, 52770.245 23/11/09,06:09:15,16,09,1, 11.9,1,1, -5.970, 10491.517, 357.057, 52770.247 23/11/09,06:09:15,17,09,1, 11.9,1,1, -5.970, 10491.510, 357.036, 52770.229 23/11/09,06:09:15,18,09,1, 11.9,1,1, -5.970, 10491.503, 357.050, 52770.245 23/11/09,06:09:15,19,09,1, 11.9,1,1, -5.970, 10491.492, 357.040, 52770.220 23/11/09,06:09:16,00,09,1, 11.9,1,1, -5.973, 10491.487, 357.040, 52770.220 23/11/09,06:09:16,01,09,1, 11.9,1,1, -5.973, 10491.445, 357.032, 52770.217 23/11/09,06:09:16,02,09,1, 11.9,1,1, -5.973, 10491.448, 357.016, 52770.180 23/11/09,06:09:16,03,09,1, 11.9,1,1, -5.973, 10491.434, 357.026, 52770.183 23/11/09,06:09:16,04,09,1, 11.9,1,1, -5.973, 10491.433, 357.007, 52770.216 23/11/09,06:09:16,05,09,1, 11.9,1,1, -5.973, 10491.393, 356.998, 52770.208 23/11/09,06:09:16,06,09,1, 11.9,1,1, -5.973, 10491.400, 356.984, 52770.187 23/11/09,06:09:16,07,09,1, 11.9,1,1, -5.973, 10491.367, 357.000, 52770.189 23/11/09,06:09:16,08,09,1, 11.9,1,1, -5.973, 10491.361, 356.969, 52770.189 23/11/09,06:09:16,09,09,1, 11.9,1,1, -5.973, 10491.351, 356.964, 52770.155 23/11/09,06:09:16,10,09,1, 11.9,1,1, -5.973, 10491.316, 356.963, 52770.163 23/11/09,06:09:16,11,09,1, 11.9,1,1, -5.973, 10491.312, 356.978, 52770.192 23/11/09,06:09:16,12,09,1, 11.9,1,1, -5.973, 10491.301, 356.955, 52770.227 23/11/09,06:09:16,13,09,1, 11.9,1,1, -5.973, 10491.311, 356.976, 52770.150 23/11/09,06:09:16,14,09,1, 11.9,1,1, -5.973, 10491.275, 356.980, 52770.134 23/11/09,06:09:16,15,09,1, 11.9,1,1, -5.973, 10491.269, 356.955, 52770.142 23/11/09,06:09:16,16,09,1, 11.9,1,1, -5.973, 10491.279, 356.926, 52770.113 23/11/09,06:09:16,17,09,1, 11.9,1,1, -5.973, 10491.262, 356.938, 52770.173 23/11/09,06:09:16,18,09,1, 11.9,1,1, -5.973, 10491.260, 356.943, 52770.162 23/11/09,06:09:16,19,09,1, 11.9,1,1, -5.973, 10491.243, 356.917, 52770.175 23/11/09,06:09:17,00,09,1, 11.8,1,1, -5.973, 10491.236, 356.917, 52770.175 23/11/09,06:09:17,01,09,1, 11.8,1,1, -5.973, 10491.213, 356.912, 52770.128 23/11/09,06:09:17,02,09,1, 11.8,1,1, -5.973, 10491.226, 356.935, 52770.110 23/11/09,06:09:17,03,09,1, 11.8,1,1, -5.973, 10491.210, 356.934, 52770.113 23/11/09,06:09:17,04,09,1, 11.8,1,1, -5.973, 10491.191, 356.902, 52770.163 23/11/09,06:09:17,05,09,1, 11.8,1,1, -5.973, 10491.188, 356.926, 52770.093 23/11/09,06:09:17,06,09,1, 11.8,1,1, -5.973, 10491.189, 356.904, 52770.103 23/11/09,06:09:17,07,09,1, 11.8,1,1, -5.973, 10491.167, 356.912, 52770.112 23/11/09,06:09:17,08,09,1, 11.8,1,1, -5.973, 10491.160, 356.888, 52770.126 23/11/09,06:09:17,09,09,1, 11.8,1,1, -5.973, 10491.139, 356.886, 52770.116 23/11/09,06:09:17,10,09,1, 11.8,1,1, -5.973, 10491.126, 356.894, 52770.100 23/11/09,06:09:17,11,09,1, 11.8,1,1, -5.973, 10491.117, 356.883, 52770.061 23/11/09,06:09:17,12,09,1, 11.8,1,1, -5.973, 10491.100, 356.880, 52770.087 23/11/09,06:09:17,13,09,1, 11.8,1,1, -5.973, 10491.106, 356.859, 52770.086 23/11/09,06:09:17,14,09,1, 11.8,1,1, -5.973, 10491.076, 356.850, 52770.050 23/11/09,06:09:17,15,09,1, 11.8,1,1, -5.973, 10491.089, 356.859, 52770.061 23/11/09,06:09:17,16,09,1, 11.8,1,1, -5.973, 10491.049, 356.846, 52770.051 23/11/09,06:09:17,17,09,1, 11.8,1,1, -5.973, 10491.092, 356.833, 52770.035 23/11/09,06:09:17,18,09,1, 11.8,1,1, -5.973, 10491.053, 356.836, 52770.011 23/11/09,06:09:17,19,09,1, 11.8,1,1, -5.973, 10491.058, 356.835, 52770.022 23/11/09,06:09:18,00,09,1, 11.9,1,1, -5.975, 10491.053, 356.835, 52770.022 23/11/09,06:09:18,01,09,1, 11.9,1,1, -5.975, 10491.059, 356.817, 52770.000 23/11/09,06:09:18,02,09,1, 11.9,1,1, -5.975, 10491.010, 356.831, 52770.028 23/11/09,06:09:18,03,09,1, 11.9,1,1, -5.975, 10490.994, 356.802, 52769.989 23/11/09,06:09:18,04,09,1, 11.9,1,1, -5.975, 10491.015, 356.792, 52769.996 23/11/09,06:09:18,05,09,1, 11.9,1,1, -5.975, 10490.996, 356.810, 52769.934 23/11/09,06:09:18,06,09,1, 11.9,1,1, -5.975, 10490.963, 356.801, 52769.948 23/11/09,06:09:18,07,09,1, 11.9,1,1, -5.975, 10490.956, 356.804, 52769.968 23/11/09,06:09:18,08,09,1, 11.9,1,1, -5.975, 10490.947, 356.771, 52769.962 23/11/09,06:09:18,09,09,1, 11.9,1,1, -5.975, 10490.965, 356.788, 52769.969 23/11/09,06:09:18,10,09,1, 11.9,1,1, -5.975, 10490.927, 356.780, 52769.984 23/11/09,06:09:18,11,09,1, 11.9,1,1, -5.975, 10490.933, 356.790, 52769.972 23/11/09,06:09:18,12,09,1, 11.9,1,1, -5.975, 10490.900, 356.765, 52769.838 23/11/09,06:09:18,13,09,1, 11.9,1,1, -5.975, 10490.891, 356.743, 52769.985 23/11/09,06:09:18,14,09,1, 11.9,1,1, -5.975, 10490.876, 356.766, 52769.940 23/11/09,06:09:18,15,09,1, 11.9,1,1, -5.975, 10490.882, 356.749, 52769.935 23/11/09,06:09:18,16,09,1, 11.9,1,1, -5.975, 10490.862, 356.755, 52769.917 23/11/09,06:09:18,17,09,1, 11.9,1,1, -5.975, 10490.879, 356.739, 52769.954 23/11/09,06:09:18,18,09,1, 11.9,1,1, -5.975, 10490.858, 356.735, 52769.926 23/11/09,06:09:18,19,09,1, 11.9,1,1, -5.975, 10490.829, 356.759, 52770.134 23/11/09,06:09:19,00,09,1, 11.9,1,1, -5.971, 10490.828, 356.759, 52770.134 23/11/09,06:09:19,01,09,1, 11.9,1,1, -5.971, 10490.824, 356.726, 52769.914 23/11/09,06:09:19,02,09,1, 11.9,1,1, -5.971, 10490.825, 356.724, 52769.938 23/11/09,06:09:19,03,09,1, 11.9,1,1, -5.971, 10490.811, 356.735, 52769.893 23/11/09,06:09:19,04,09,1, 11.9,1,1, -5.971, 10490.816, 356.735, 52769.902 23/11/09,06:09:19,05,09,1, 11.9,1,1, -5.971, 10490.818, 356.717, 52769.855 23/11/09,06:09:19,06,09,1, 11.9,1,1, -5.971, 10490.785, 356.732, 52769.851 23/11/09,06:09:19,07,09,1, 11.9,1,1, -5.971, 10490.802, 356.710, 52769.781 23/11/09,06:09:19,08,09,1, 11.9,1,1, -5.971, 10490.753, 356.711, 52769.851 23/11/09,06:09:19,09,09,1, 11.9,1,1, -5.971, 10490.771, 356.669, 52769.863 23/11/09,06:09:19,10,09,1, 11.9,1,1, -5.971, 10490.760, 356.688, 52769.853 23/11/09,06:09:19,11,09,1, 11.9,1,1, -5.971, 10490.748, 356.694, 52769.853 23/11/09,06:09:19,12,09,1, 11.9,1,1, -5.971, 10490.750, 356.718, 52769.881 23/11/09,06:09:19,13,09,1, 11.9,1,1, -5.971, 10490.736, 356.703, 52769.829 23/11/09,06:09:19,14,09,1, 11.9,1,1, -5.971, 10490.722, 356.705, 52769.820 23/11/09,06:09:19,15,09,1, 11.9,1,1, -5.971, 10490.689, 356.691, 52769.842 23/11/09,06:09:19,16,09,1, 11.9,1,1, -5.971, 10490.696, 356.697, 52769.832 23/11/09,06:09:19,17,09,1, 11.9,1,1, -5.971, 10490.699, 356.715, 52769.802 23/11/09,06:09:19,18,09,1, 11.9,1,1, -5.971, 10490.706, 356.692, 52769.793 23/11/09,06:09:19,19,09,1, 11.9,1,1, -5.971, 10490.690, 356.701, 52769.785 23/11/09,06:09:20,00,09,1, 11.9,1,1, -5.972, 10490.686, 356.701, 52769.785 23/11/09,06:09:20,01,09,1, 11.9,1,1, -5.972, 10490.671, 356.710, 52769.795 23/11/09,06:09:20,02,09,1, 11.9,1,1, -5.972, 10490.655, 356.696, 52769.808 23/11/09,06:09:20,03,09,1, 11.9,1,1, -5.972, 10490.661, 356.704, 52769.788 23/11/09,06:09:20,04,09,1, 11.9,1,1, -5.972, 10490.653, 356.706, 52769.796 23/11/09,06:09:20,05,09,1, 11.9,1,1, -5.972, 10490.624, 356.688, 52769.743 23/11/09,06:09:20,06,09,1, 11.9,1,1, -5.972, 10490.649, 356.682, 52769.766 23/11/09,06:09:20,07,09,1, 11.9,1,1, -5.972, 10490.636, 356.689, 52769.742 23/11/09,06:09:20,08,09,1, 11.9,1,1, -5.972, 10490.635, 356.682, 52769.749 23/11/09,06:09:20,09,09,1, 11.9,1,1, -5.972, 10490.612, 356.700, 52769.794 23/11/09,06:09:20,10,09,1, 11.9,1,1, -5.972, 10490.602, 356.708, 52769.743 23/11/09,06:09:20,11,09,1, 11.9,1,1, -5.972, 10490.588, 356.680, 52769.613 23/11/09,06:09:20,12,09,1, 11.9,1,1, -5.972, 10490.606, 356.676, 52769.804 23/11/09,06:09:20,13,09,1, 11.9,1,1, -5.972, 10490.687, 356.661, 52769.661 23/11/09,06:09:20,14,09,1, 11.9,1,1, -5.972, 10490.604, 356.676, 52769.707 23/11/09,06:09:20,15,09,1, 11.9,1,1, -5.972, 10490.597, 356.676, 52769.725 23/11/09,06:09:20,16,09,1, 11.9,1,1, -5.972, 10490.604, 356.671, 52769.707 23/11/09,06:09:20,17,09,1, 11.9,1,1, -5.972, 10490.583, 356.654, 52769.700 23/11/09,06:09:20,18,09,1, 11.9,1,1, -5.972, 10490.571, 356.676, 52769.746 23/11/09,06:09:20,19,09,1, 11.9,1,1, -5.972, 10490.581, 356.652, 52769.706 23/11/09,06:09:21,00,09,1, 11.9,1,1, -5.970, 10490.577, 356.652, 52769.706 23/11/09,06:09:21,01,09,1, 11.9,1,1, -5.970, 10490.571, 356.635, 52769.724 23/11/09,06:09:21,02,09,1, 11.9,1,1, -5.970, 10490.561, 356.640, 52769.696 23/11/09,06:09:21,03,09,1, 11.9,1,1, -5.970, 10490.550, 356.643, 52769.692 23/11/09,06:09:21,04,09,1, 11.9,1,1, -5.970, 10490.555, 356.645, 52769.722 23/11/09,06:09:21,05,09,1, 11.9,1,1, -5.970, 10490.572, 356.644, 52769.681 23/11/09,06:09:21,06,09,1, 11.9,1,1, -5.970, 10490.559, 356.626, 52769.562 23/11/09,06:09:21,07,09,1, 11.9,1,1, -5.970, 10490.563, 356.645, 52769.737 23/11/09,06:09:21,08,09,1, 11.9,1,1, -5.970, 10490.564, 356.663, 52769.707 23/11/09,06:09:21,09,09,1, 11.9,1,1, -5.970, 10490.542, 356.638, 52769.668 23/11/09,06:09:21,10,09,1, 11.9,1,1, -5.970, 10490.552, 356.627, 52769.655 23/11/09,06:09:21,11,09,1, 11.9,1,1, -5.970, 10490.534, 356.642, 52769.618 23/11/09,06:09:21,12,09,1, 11.9,1,1, -5.970, 10490.530, 356.623, 52769.626 23/11/09,06:09:21,13,09,1, 11.9,1,1, -5.970, 10490.515, 356.622, 52769.655 23/11/09,06:09:21,14,09,1, 11.9,1,1, -5.970, 10490.510, 356.626, 52769.642 23/11/09,06:09:21,15,09,1, 11.9,1,1, -5.970, 10490.517, 356.605, 52769.614 23/11/09,06:09:21,16,09,1, 11.9,1,1, -5.970, 10490.498, 356.620, 52769.593 23/11/09,06:09:21,17,09,1, 11.9,1,1, -5.970, 10490.515, 356.592, 52769.633 23/11/09,06:09:21,18,09,1, 11.9,1,1, -5.970, 10490.483, 356.619, 52769.590 23/11/09,06:09:21,19,09,1, 11.9,1,1, -5.970, 10490.497, 356.612, 52769.557 23/11/09,06:09:22,00,09,1, 12.0,1,1, -5.975, 10490.494, 356.612, 52769.557 23/11/09,06:09:22,01,09,1, 12.0,1,1, -5.975, 10490.469, 356.590, 52769.566 23/11/09,06:09:22,02,09,1, 12.0,1,1, -5.975, 10490.468, 356.578, 52769.562 23/11/09,06:09:22,03,09,1, 12.0,1,1, -5.975, 10490.438, 356.595, 52769.616 23/11/09,06:09:22,04,09,1, 12.0,1,1, -5.975, 10490.450, 356.561, 52769.559 23/11/09,06:09:22,05,09,1, 12.0,1,1, -5.975, 10490.439, 356.555, 52769.519 23/11/09,06:09:22,06,09,1, 12.0,1,1, -5.975, 10490.444, 356.543, 52769.497 23/11/09,06:09:22,07,09,1, 12.0,1,1, -5.975, 10490.423, 356.575, 52769.450 23/11/09,06:09:22,08,09,1, 12.0,1,1, -5.975, 10490.395, 356.553, 52769.449 23/11/09,06:09:22,09,09,1, 12.0,1,1, -5.975, 10490.411, 356.527, 52769.474 23/11/09,06:09:22,10,09,1, 12.0,1,1, -5.975, 10490.386, 356.538, 52769.499 23/11/09,06:09:22,11,09,1, 12.0,1,1, -5.975, 10490.362, 356.557, 52769.477 23/11/09,06:09:22,12,09,1, 12.0,1,1, -5.975, 10490.387, 356.521, 52769.464 23/11/09,06:09:22,13,09,1, 12.0,1,1, -5.975, 10490.365, 356.545, 52769.465 23/11/09,06:09:22,14,09,1, 12.0,1,1, -5.975, 10490.355, 356.532, 52769.445 23/11/09,06:09:22,15,09,1, 12.0,1,1, -5.975, 10490.362, 356.487, 52769.412 23/11/09,06:09:22,16,09,1, 12.0,1,1, -5.975, 10490.365, 356.491, 52769.444 23/11/09,06:09:22,17,09,1, 12.0,1,1, -5.975, 10490.341, 356.486, 52769.428 23/11/09,06:09:22,18,09,1, 12.0,1,1, -5.975, 10490.333, 356.477, 52769.423 23/11/09,06:09:22,19,09,1, 12.0,1,1, -5.975, 10490.318, 356.467, 52769.418 23/11/09,06:09:23,00,09,1, 11.9,1,1, -5.972, 10490.310, 356.467, 52769.418 23/11/09,06:09:23,01,09,1, 11.9,1,1, -5.972, 10490.290, 356.454, 52769.424 23/11/09,06:09:23,02,09,1, 11.9,1,1, -5.972, 10490.287, 356.475, 52769.419 23/11/09,06:09:23,03,09,1, 11.9,1,1, -5.972, 10490.291, 356.465, 52769.390 23/11/09,06:09:23,04,09,1, 11.9,1,1, -5.972, 10490.270, 356.456, 52769.352 23/11/09,06:09:23,05,09,1, 11.9,1,1, -5.972, 10490.265, 356.465, 52769.343 23/11/09,06:09:23,06,09,1, 11.9,1,1, -5.972, 10490.244, 356.434, 52769.313 23/11/09,06:09:23,07,09,1, 11.9,1,1, -5.972, 10490.235, 356.430, 52769.356 23/11/09,06:09:23,08,09,1, 11.9,1,1, -5.972, 10490.242, 356.417, 52769.303 23/11/09,06:09:23,09,09,1, 11.9,1,1, -5.972, 10490.203, 356.431, 52769.311 23/11/09,06:09:23,10,09,1, 11.9,1,1, -5.972, 10490.205, 356.399, 52769.279 23/11/09,06:09:23,11,09,1, 11.9,1,1, -5.972, 10490.204, 356.409, 52769.293 23/11/09,06:09:23,12,09,1, 11.9,1,1, -5.972, 10490.199, 356.430, 52769.278 23/11/09,06:09:23,13,09,1, 11.9,1,1, -5.972, 10490.151, 356.402, 52769.284 23/11/09,06:09:23,14,09,1, 11.9,1,1, -5.972, 10490.166, 356.403, 52769.283 23/11/09,06:09:23,15,09,1, 11.9,1,1, -5.972, 10490.158, 356.405, 52769.231 23/11/09,06:09:23,16,09,1, 11.9,1,1, -5.972, 10490.147, 356.429, 52769.288 23/11/09,06:09:23,17,09,1, 11.9,1,1, -5.972, 10490.120, 356.393, 52769.231 23/11/09,06:09:23,18,09,1, 11.9,1,1, -5.972, 10490.123, 356.390, 52769.257 23/11/09,06:09:23,19,09,1, 11.9,1,1, -5.972, 10490.091, 356.389, 52769.246 23/11/09,06:09:24,00,09,1, 11.9,1,1, -5.974, 10490.085, 356.389, 52769.246 23/11/09,06:09:24,01,09,1, 11.9,1,1, -5.974, 10490.084, 356.396, 52769.249 23/11/09,06:09:24,02,09,1, 11.9,1,1, -5.974, 10490.071, 356.364, 52769.215 23/11/09,06:09:24,03,09,1, 11.9,1,1, -5.974, 10490.067, 356.389, 52769.229 23/11/09,06:09:24,04,09,1, 11.9,1,1, -5.974, 10490.062, 356.363, 52769.213 23/11/09,06:09:24,05,09,1, 11.9,1,1, -5.974, 10490.042, 356.358, 52769.240 23/11/09,06:09:24,06,09,1, 11.9,1,1, -5.974, 10490.022, 356.359, 52769.167 23/11/09,06:09:24,07,09,1, 11.9,1,1, -5.974, 10490.020, 356.353, 52769.206 23/11/09,06:09:24,08,09,1, 11.9,1,1, -5.974, 10489.984, 356.343, 52769.199 23/11/09,06:09:24,09,09,1, 11.9,1,1, -5.974, 10490.007, 356.336, 52769.193 23/11/09,06:09:24,10,09,1, 11.9,1,1, -5.974, 10489.995, 356.349, 52769.194 23/11/09,06:09:24,11,09,1, 11.9,1,1, -5.974, 10489.978, 356.350, 52769.180 23/11/09,06:09:24,12,09,1, 11.9,1,1, -5.974, 10489.964, 356.343, 52769.170 23/11/09,06:09:24,13,09,1, 11.9,1,1, -5.974, 10489.944, 356.345, 52769.309 23/11/09,06:09:24,14,09,1, 11.9,1,1, -5.974, 10489.938, 356.315, 52769.172 23/11/09,06:09:24,15,09,1, 11.9,1,1, -5.974, 10489.920, 356.301, 52769.166 23/11/09,06:09:24,16,09,1, 11.9,1,1, -5.974, 10489.907, 356.287, 52769.105 23/11/09,06:09:24,17,09,1, 11.9,1,1, -5.974, 10489.896, 356.319, 52769.116 23/11/09,06:09:24,18,09,1, 11.9,1,1, -5.974, 10489.869, 356.311, 52769.073 23/11/09,06:09:24,19,09,1, 11.9,1,1, -5.974, 10489.865, 356.290, 52769.095 23/11/09,06:09:25,00,09,1, 11.9,1,1, -5.972, 10489.860, 356.290, 52769.095 23/11/09,06:09:25,01,09,1, 11.9,1,1, -5.972, 10489.848, 356.294, 52769.038 23/11/09,06:09:25,02,09,1, 11.9,1,1, -5.972, 10489.857, 356.287, 52769.075 23/11/09,06:09:25,03,09,1, 11.9,1,1, -5.972, 10489.825, 356.267, 52769.052 23/11/09,06:09:25,04,09,1, 11.9,1,1, -5.972, 10489.814, 356.262, 52769.050 23/11/09,06:09:25,05,09,1, 11.9,1,1, -5.972, 10489.793, 356.238, 52769.053 23/11/09,06:09:25,06,09,1, 11.9,1,1, -5.972, 10489.776, 356.256, 52769.056 23/11/09,06:09:25,07,09,1, 11.9,1,1, -5.972, 10489.816, 356.249, 52769.060 23/11/09,06:09:25,08,09,1, 11.9,1,1, -5.972, 10489.753, 356.245, 52769.089 23/11/09,06:09:25,09,09,1, 11.9,1,1, -5.972, 10489.758, 356.248, 52769.049 23/11/09,06:09:25,10,09,1, 11.9,1,1, -5.972, 10489.755, 356.217, 52769.041 23/11/09,06:09:25,11,09,1, 11.9,1,1, -5.972, 10489.716, 356.212, 52769.010 23/11/09,06:09:25,12,09,1, 11.9,1,1, -5.972, 10489.735, 356.222, 52769.036 23/11/09,06:09:25,13,09,1, 11.9,1,1, -5.972, 10489.727, 356.214, 52768.986 23/11/09,06:09:25,14,09,1, 11.9,1,1, -5.972, 10489.705, 356.235, 52768.990 23/11/09,06:09:25,15,09,1, 11.9,1,1, -5.972, 10489.689, 356.215, 52769.002 23/11/09,06:09:25,16,09,1, 11.9,1,1, -5.972, 10489.658, 356.220, 52768.989 23/11/09,06:09:25,17,09,1, 11.9,1,1, -5.972, 10489.663, 356.205, 52768.980 23/11/09,06:09:25,18,09,1, 11.9,1,1, -5.972, 10489.641, 356.211, 52768.983 23/11/09,06:09:25,19,09,1, 11.9,1,1, -5.972, 10489.640, 356.197, 52768.938 23/11/09,06:09:26,00,09,1, 11.9,1,1, -5.971, 10489.634, 356.197, 52768.938 23/11/09,06:09:26,01,09,1, 11.9,1,1, -5.971, 10489.610, 356.198, 52768.980 23/11/09,06:09:26,02,09,1, 11.9,1,1, -5.971, 10489.619, 356.184, 52768.944 23/11/09,06:09:26,03,09,1, 11.9,1,1, -5.971, 10489.581, 356.190, 52768.961 23/11/09,06:09:26,04,09,1, 11.9,1,1, -5.971, 10489.578, 356.199, 52768.977 23/11/09,06:09:26,05,09,1, 11.9,1,1, -5.971, 10489.544, 356.210, 52768.963 23/11/09,06:09:26,06,09,1, 11.9,1,1, -5.971, 10489.551, 356.195, 52768.959 23/11/09,06:09:26,07,09,1, 11.9,1,1, -5.971, 10489.552, 356.203, 52768.920 23/11/09,06:09:26,08,09,1, 11.9,1,1, -5.971, 10489.501, 356.176, 52768.936 23/11/09,06:09:26,09,09,1, 11.9,1,1, -5.971, 10489.547, 356.155, 52768.943 23/11/09,06:09:26,10,09,1, 11.9,1,1, -5.971, 10489.505, 356.182, 52768.944 23/11/09,06:09:26,11,09,1, 11.9,1,1, -5.971, 10489.494, 356.182, 52768.969 23/11/09,06:09:26,12,09,1, 11.9,1,1, -5.971, 10489.469, 356.169, 52768.941 23/11/09,06:09:26,13,09,1, 11.9,1,1, -5.971, 10489.474, 356.180, 52768.924 23/11/09,06:09:26,14,09,1, 11.9,1,1, -5.971, 10489.442, 356.194, 52768.920 23/11/09,06:09:26,15,09,1, 11.9,1,1, -5.971, 10489.446, 356.171, 52768.870 23/11/09,06:09:26,16,09,1, 11.9,1,1, -5.971, 10489.412, 356.162, 52768.869 23/11/09,06:09:26,17,09,1, 11.9,1,1, -5.971, 10489.416, 356.169, 52768.881 23/11/09,06:09:26,18,09,1, 11.9,1,1, -5.971, 10489.387, 356.190, 52768.896 23/11/09,06:09:26,19,09,1, 11.9,1,1, -5.971, 10489.390, 356.173, 52768.867 23/11/09,06:09:27,00,09,1, 11.9,1,1, -5.972, 10489.384, 356.173, 52768.867 23/11/09,06:09:27,01,09,1, 11.9,1,1, -5.972, 10489.358, 356.193, 52768.854 23/11/09,06:09:27,02,09,1, 11.9,1,1, -5.972, 10489.366, 356.150, 52768.871 23/11/09,06:09:27,03,09,1, 11.9,1,1, -5.972, 10489.318, 356.167, 52768.883 23/11/09,06:09:27,04,09,1, 11.9,1,1, -5.972, 10489.325, 356.183, 52768.893 23/11/09,06:09:27,05,09,1, 11.9,1,1, -5.972, 10489.314, 356.150, 52768.837 23/11/09,06:09:27,06,09,1, 11.9,1,1, -5.972, 10489.323, 356.146, 52768.841 23/11/09,06:09:27,07,09,1, 11.9,1,1, -5.972, 10489.281, 356.172, 52768.879 23/11/09,06:09:27,08,09,1, 11.9,1,1, -5.972, 10489.294, 356.174, 52768.896 23/11/09,06:09:27,09,09,1, 11.9,1,1, -5.972, 10489.282, 356.159, 52768.838 23/11/09,06:09:27,10,09,1, 11.9,1,1, -5.972, 10489.271, 356.141, 52768.845 23/11/09,06:09:27,11,09,1, 11.9,1,1, -5.972, 10489.258, 356.142, 52768.862 23/11/09,06:09:27,12,09,1, 11.9,1,1, -5.972, 10489.261, 356.162, 52768.857 23/11/09,06:09:27,13,09,1, 11.9,1,1, -5.972, 10489.258, 356.159, 52768.813 23/11/09,06:09:27,14,09,1, 11.9,1,1, -5.972, 10489.244, 356.171, 52768.877 23/11/09,06:09:27,15,09,1, 11.9,1,1, -5.972, 10489.226, 356.150, 52768.808 23/11/09,06:09:27,16,09,1, 11.9,1,1, -5.972, 10489.224, 356.178, 52768.860 23/11/09,06:09:27,17,09,1, 11.9,1,1, -5.972, 10489.191, 356.175, 52768.860 23/11/09,06:09:27,18,09,1, 11.9,1,1, -5.972, 10489.217, 356.163, 52768.834 23/11/09,06:09:27,19,09,1, 11.9,1,1, -5.972, 10489.187, 356.166, 52768.825 23/11/09,06:09:28,00,09,1, 11.9,1,1, -5.971, 10489.184, 356.166, 52768.825 23/11/09,06:09:28,01,09,1, 11.9,1,1, -5.971, 10489.160, 356.158, 52768.824 23/11/09,06:09:28,02,09,1, 11.9,1,1, -5.971, 10489.148, 356.151, 52768.805 23/11/09,06:09:28,03,09,1, 11.9,1,1, -5.971, 10489.133, 356.165, 52768.790 23/11/09,06:09:28,04,09,1, 11.9,1,1, -5.971, 10489.125, 356.164, 52768.827 23/11/09,06:09:28,05,09,1, 11.9,1,1, -5.971, 10489.146, 356.174, 52768.812 23/11/09,06:09:28,06,09,1, 11.9,1,1, -5.971, 10489.118, 356.168, 52768.800 23/11/09,06:09:28,07,09,1, 11.9,1,1, -5.971, 10489.094, 356.163, 52768.794 23/11/09,06:09:28,08,09,1, 11.9,1,1, -5.971, 10489.084, 356.153, 52768.782 23/11/09,06:09:28,09,09,1, 11.9,1,1, -5.971, 10489.105, 356.153, 52768.738 23/11/09,06:09:28,10,09,1, 11.9,1,1, -5.971, 10489.080, 356.148, 52768.769 23/11/09,06:09:28,11,09,1, 11.9,1,1, -5.971, 10489.069, 356.144, 52768.741 23/11/09,06:09:28,12,09,1, 11.9,1,1, -5.971, 10489.075, 356.168, 52768.735 23/11/09,06:09:28,13,09,1, 11.9,1,1, -5.971, 10489.061, 356.173, 52768.773 23/11/09,06:09:28,14,09,1, 11.9,1,1, -5.971, 10489.015, 356.171, 52768.767 23/11/09,06:09:28,15,09,1, 11.9,1,1, -5.971, 10489.020, 356.140, 52768.718 23/11/09,06:09:28,16,09,1, 11.9,1,1, -5.971, 10489.015, 356.148, 52768.754 23/11/09,06:09:28,17,09,1, 11.9,1,1, -5.971, 10489.007, 356.129, 52768.702 23/11/09,06:09:28,18,09,1, 11.9,1,1, -5.971, 10488.967, 356.165, 52768.669 23/11/09,06:09:28,19,09,1, 11.9,1,1, -5.971, 10489.019, 356.136, 52768.670 23/11/09,06:09:29,00,09,1, 11.9,1,1, -5.972, 10489.017, 356.136, 52768.670 23/11/09,06:09:29,01,09,1, 11.9,1,1, -5.972, 10488.949, 356.177, 52768.695 23/11/09,06:09:29,02,09,1, 11.9,1,1, -5.972, 10488.957, 356.146, 52768.696 23/11/09,06:09:29,03,09,1, 11.9,1,1, -5.972, 10488.951, 356.160, 52768.662 23/11/09,06:09:29,04,09,1, 11.9,1,1, -5.972, 10488.923, 356.146, 52768.660 23/11/09,06:09:29,05,09,1, 11.9,1,1, -5.972, 10488.907, 356.131, 52768.687 23/11/09,06:09:29,06,09,1, 11.9,1,1, -5.972, 10488.905, 356.156, 52768.703 23/11/09,06:09:29,07,09,1, 11.9,1,1, -5.972, 10488.939, 356.149, 52768.728 23/11/09,06:09:29,08,09,1, 11.9,1,1, -5.972, 10488.874, 356.150, 52768.659 23/11/09,06:09:29,09,09,1, 11.9,1,1, -5.972, 10488.898, 356.162, 52768.671 23/11/09,06:09:29,10,09,1, 11.9,1,1, -5.972, 10488.861, 356.158, 52768.691 23/11/09,06:09:29,11,09,1, 11.9,1,1, -5.972, 10488.866, 356.148, 52768.658 23/11/09,06:09:29,12,09,1, 11.9,1,1, -5.972, 10488.852, 356.168, 52768.641 23/11/09,06:09:29,13,09,1, 11.9,1,1, -5.972, 10488.848, 356.160, 52768.648 23/11/09,06:09:29,14,09,1, 11.9,1,1, -5.972, 10488.822, 356.172, 52768.673 23/11/09,06:09:29,15,09,1, 11.9,1,1, -5.972, 10488.845, 356.173, 52768.681 23/11/09,06:09:29,16,09,1, 11.9,1,1, -5.972, 10488.807, 356.148, 52768.670 23/11/09,06:09:29,17,09,1, 11.9,1,1, -5.972, 10488.808, 356.159, 52768.680 23/11/09,06:09:29,18,09,1, 11.9,1,1, -5.972, 10488.785, 356.185, 52768.612 23/11/09,06:09:29,19,09,1, 11.9,1,1, -5.972, 10488.772, 356.156, 52768.644 23/11/09,06:09:30,00,09,1, 11.9,1,1, -5.973, 10488.766, 356.156, 52768.644 23/11/09,06:09:30,01,09,1, 11.9,1,1, -5.973, 10488.769, 356.138, 52768.643 23/11/09,06:09:30,02,09,1, 11.9,1,1, -5.973, 10488.762, 356.163, 52768.632 23/11/09,06:09:30,03,09,1, 11.9,1,1, -5.973, 10488.762, 356.178, 52768.661 23/11/09,06:09:30,04,09,1, 11.9,1,1, -5.973, 10488.732, 356.162, 52768.595 23/11/09,06:09:30,05,09,1, 11.9,1,1, -5.973, 10488.733, 356.182, 52768.647 23/11/09,06:09:30,06,09,1, 11.9,1,1, -5.973, 10488.714, 356.194, 52768.617 23/11/09,06:09:30,07,09,1, 11.9,1,1, -5.973, 10488.684, 356.169, 52768.622 23/11/09,06:09:30,08,09,1, 11.9,1,1, -5.973, 10488.699, 356.148, 52768.592 23/11/09,06:09:30,09,09,1, 11.9,1,1, -5.973, 10488.687, 356.174, 52768.587 23/11/09,06:09:30,10,09,1, 11.9,1,1, -5.973, 10488.680, 356.181, 52768.609 23/11/09,06:09:30,11,09,1, 11.9,1,1, -5.973, 10488.646, 356.170, 52768.575 23/11/09,06:09:30,12,09,1, 11.9,1,1, -5.973, 10488.630, 356.187, 52768.616 23/11/09,06:09:30,13,09,1, 11.9,1,1, -5.973, 10488.651, 356.182, 52768.599 23/11/09,06:09:30,14,09,1, 11.9,1,1, -5.973, 10488.623, 356.193, 52768.596 23/11/09,06:09:30,15,09,1, 11.9,1,1, -5.973, 10488.645, 356.175, 52768.598 23/11/09,06:09:30,16,09,1, 11.9,1,1, -5.973, 10488.593, 356.198, 52768.538 23/11/09,06:09:30,17,09,1, 11.9,1,1, -5.973, 10488.596, 356.204, 52768.573 23/11/09,06:09:30,18,09,1, 11.9,1,1, -5.973, 10488.604, 356.217, 52768.577 23/11/09,06:09:30,19,09,1, 11.9,1,1, -5.973, 10488.578, 356.195, 52768.557 23/11/09,06:09:31,00,09,1, 11.8,1,1, -5.976, 10488.575, 356.195, 52768.557 23/11/09,06:09:31,01,09,1, 11.8,1,1, -5.976, 10488.569, 356.198, 52768.539 23/11/09,06:09:31,02,09,1, 11.8,1,1, -5.976, 10488.556, 356.209, 52768.543 23/11/09,06:09:31,03,09,1, 11.8,1,1, -5.976, 10488.581, 356.205, 52768.535 23/11/09,06:09:31,04,09,1, 11.8,1,1, -5.976, 10488.554, 356.201, 52768.561 23/11/09,06:09:31,05,09,1, 11.8,1,1, -5.976, 10488.544, 356.215, 52768.531 23/11/09,06:09:31,06,09,1, 11.8,1,1, -5.976, 10488.526, 356.219, 52768.538 23/11/09,06:09:31,07,09,1, 11.8,1,1, -5.976, 10488.535, 356.218, 52768.543 23/11/09,06:09:31,08,09,1, 11.8,1,1, -5.976, 10488.499, 356.222, 52768.571 23/11/09,06:09:31,09,09,1, 11.8,1,1, -5.976, 10488.484, 356.195, 52768.542 23/11/09,06:09:31,10,09,1, 11.8,1,1, -5.976, 10488.494, 356.213, 52768.552 23/11/09,06:09:31,11,09,1, 11.8,1,1, -5.976, 10488.463, 356.205, 52768.534 23/11/09,06:09:31,12,09,1, 11.8,1,1, -5.976, 10488.478, 356.220, 52768.531 23/11/09,06:09:31,13,09,1, 11.8,1,1, -5.976, 10488.464, 356.231, 52768.539 23/11/09,06:09:31,14,09,1, 11.8,1,1, -5.976, 10488.489, 356.242, 52768.528 23/11/09,06:09:31,15,09,1, 11.8,1,1, -5.976, 10488.470, 356.263, 52768.534 23/11/09,06:09:31,16,09,1, 11.8,1,1, -5.976, 10488.449, 356.236, 52768.533 23/11/09,06:09:31,17,09,1, 11.8,1,1, -5.976, 10488.450, 356.253, 52768.641 23/11/09,06:09:31,18,09,1, 11.8,1,1, -5.976, 10488.437, 356.238, 52768.488 23/11/09,06:09:31,19,09,1, 11.8,1,1, -5.976, 10488.394, 356.249, 52768.498 23/11/09,06:09:32,00,09,1, 11.9,1,1, -5.971, 10488.391, 356.249, 52768.498 23/11/09,06:09:32,01,09,1, 11.9,1,1, -5.971, 10488.408, 356.281, 52768.512 23/11/09,06:09:32,02,09,1, 11.9,1,1, -5.971, 10488.393, 356.257, 52768.378 23/11/09,06:09:32,03,09,1, 11.9,1,1, -5.971, 10488.369, 356.274, 52768.456 23/11/09,06:09:32,04,09,1, 11.9,1,1, -5.971, 10488.376, 356.302, 52768.477 23/11/09,06:09:32,05,09,1, 11.9,1,1, -5.971, 10488.349, 356.285, 52768.489 23/11/09,06:09:32,06,09,1, 11.9,1,1, -5.971, 10488.315, 356.298, 52768.456 23/11/09,06:09:32,07,09,1, 11.9,1,1, -5.971, 10488.318, 356.291, 52768.447 23/11/09,06:09:32,08,09,1, 11.9,1,1, -5.971, 10488.294, 356.293, 52768.437 23/11/09,06:09:32,09,09,1, 11.9,1,1, -5.971, 10488.297, 356.315, 52768.475 23/11/09,06:09:32,10,09,1, 11.9,1,1, -5.971, 10488.290, 356.315, 52768.481 23/11/09,06:09:32,11,09,1, 11.9,1,1, -5.971, 10488.252, 356.308, 52768.484 23/11/09,06:09:32,12,09,1, 11.9,1,1, -5.971, 10488.253, 356.324, 52768.469 23/11/09,06:09:32,13,09,1, 11.9,1,1, -5.971, 10488.255, 356.334, 52768.466 23/11/09,06:09:32,14,09,1, 11.9,1,1, -5.971, 10488.231, 356.359, 52768.450 23/11/09,06:09:32,15,09,1, 11.9,1,1, -5.971, 10488.208, 356.323, 52768.435 23/11/09,06:09:32,16,09,1, 11.9,1,1, -5.971, 10488.213, 356.342, 52768.456 23/11/09,06:09:32,17,09,1, 11.9,1,1, -5.971, 10488.190, 356.310, 52768.446 23/11/09,06:09:32,18,09,1, 11.9,1,1, -5.971, 10488.194, 356.330, 52768.460 23/11/09,06:09:32,19,09,1, 11.9,1,1, -5.971, 10488.169, 356.355, 52768.489 23/11/09,06:09:33,00,09,1, 11.9,1,1, -5.972, 10488.166, 356.355, 52768.489 23/11/09,06:09:33,01,09,1, 11.9,1,1, -5.972, 10488.205, 356.364, 52768.448 23/11/09,06:09:33,02,09,1, 11.9,1,1, -5.972, 10488.155, 356.353, 52768.451 23/11/09,06:09:33,03,09,1, 11.9,1,1, -5.972, 10488.156, 356.370, 52768.452 23/11/09,06:09:33,04,09,1, 11.9,1,1, -5.972, 10488.123, 356.396, 52768.425 23/11/09,06:09:33,05,09,1, 11.9,1,1, -5.972, 10488.108, 356.396, 52768.411 23/11/09,06:09:33,06,09,1, 11.9,1,1, -5.972, 10488.099, 356.417, 52768.416 23/11/09,06:09:33,07,09,1, 11.9,1,1, -5.972, 10488.091, 356.390, 52768.417 23/11/09,06:09:33,08,09,1, 11.9,1,1, -5.972, 10488.075, 356.411, 52768.413 23/11/09,06:09:33,09,09,1, 11.9,1,1, -5.972, 10488.049, 356.388, 52768.431 23/11/09,06:09:33,10,09,1, 11.9,1,1, -5.972, 10488.040, 356.402, 52768.416 23/11/09,06:09:33,11,09,1, 11.9,1,1, -5.972, 10488.047, 356.425, 52768.399 23/11/09,06:09:33,12,09,1, 11.9,1,1, -5.972, 10488.048, 356.409, 52768.393 23/11/09,06:09:33,13,09,1, 11.9,1,1, -5.972, 10488.011, 356.431, 52768.409 23/11/09,06:09:33,14,09,1, 11.9,1,1, -5.972, 10488.007, 356.450, 52768.376 23/11/09,06:09:33,15,09,1, 11.9,1,1, -5.972, 10488.008, 356.456, 52768.404 23/11/09,06:09:33,16,09,1, 11.9,1,1, -5.972, 10487.994, 356.458, 52768.402 23/11/09,06:09:33,17,09,1, 11.9,1,1, -5.972, 10487.967, 356.489, 52768.393 23/11/09,06:09:33,18,09,1, 11.9,1,1, -5.972, 10487.949, 356.487, 52768.371 23/11/09,06:09:33,19,09,1, 11.9,1,1, -5.972, 10487.936, 356.487, 52768.371 23/11/09,06:09:34,00,09,1, 11.9,1,1, -5.975, 10487.932, 356.487, 52768.371 23/11/09,06:09:34,01,09,1, 11.9,1,1, -5.975, 10487.914, 356.477, 52768.346 23/11/09,06:09:34,02,09,1, 11.9,1,1, -5.975, 10487.900, 356.485, 52768.356 23/11/09,06:09:34,03,09,1, 11.9,1,1, -5.975, 10487.877, 356.495, 52768.319 23/11/09,06:09:34,04,09,1, 11.9,1,1, -5.975, 10487.874, 356.509, 52768.330 23/11/09,06:09:34,05,09,1, 11.9,1,1, -5.975, 10487.835, 356.507, 52768.352 23/11/09,06:09:34,06,09,1, 11.9,1,1, -5.975, 10487.834, 356.516, 52768.334 23/11/09,06:09:34,07,09,1, 11.9,1,1, -5.975, 10487.805, 356.513, 52768.339 23/11/09,06:09:34,08,09,1, 11.9,1,1, -5.975, 10487.790, 356.506, 52768.333 23/11/09,06:09:34,09,09,1, 11.9,1,1, -5.975, 10487.763, 356.533, 52768.346 23/11/09,06:09:34,10,09,1, 11.9,1,1, -5.975, 10487.758, 356.541, 52768.349 23/11/09,06:09:34,11,09,1, 11.9,1,1, -5.975, 10487.742, 356.570, 52768.333 23/11/09,06:09:34,12,09,1, 11.9,1,1, -5.975, 10487.737, 356.553, 52768.351 23/11/09,06:09:34,13,09,1, 11.9,1,1, -5.975, 10487.703, 356.534, 52768.306 23/11/09,06:09:34,14,09,1, 11.9,1,1, -5.975, 10487.770, 356.538, 52768.251 23/11/09,06:09:34,15,09,1, 11.9,1,1, -5.975, 10487.679, 356.543, 52768.316 23/11/09,06:09:34,16,09,1, 11.9,1,1, -5.975, 10487.599, 356.579, 52768.674 23/11/09,06:09:34,17,09,1, 11.9,1,1, -5.975, 10487.609, 356.562, 52768.387 23/11/09,06:09:34,18,09,1, 11.9,1,1, -5.975, 10487.593, 356.577, 52768.410 23/11/09,06:09:34,19,09,1, 11.9,1,1, -5.975, 10487.597, 356.602, 52768.345 23/11/09,06:09:35,00,09,1, 11.9,1,1, -5.973, 10487.590, 356.602, 52768.345 23/11/09,06:09:35,01,09,1, 11.9,1,1, -5.973, 10487.567, 356.604, 52768.350 23/11/09,06:09:35,02,09,1, 11.9,1,1, -5.973, 10487.577, 356.582, 52768.298 23/11/09,06:09:35,03,09,1, 11.9,1,1, -5.973, 10487.547, 356.594, 52768.319 23/11/09,06:09:35,04,09,1, 11.9,1,1, -5.973, 10487.514, 356.588, 52768.277 23/11/09,06:09:35,05,09,1, 11.9,1,1, -5.973, 10487.505, 356.615, 52768.444 23/11/09,06:09:35,06,09,1, 11.9,1,1, -5.973, 10487.499, 356.594, 52768.279 23/11/09,06:09:35,07,09,1, 11.9,1,1, -5.973, 10487.455, 356.625, 52768.287 23/11/09,06:09:35,08,09,1, 11.9,1,1, -5.973, 10487.459, 356.625, 52768.343 23/11/09,06:09:35,09,09,1, 11.9,1,1, -5.973, 10487.397, 356.650, 52768.309 23/11/09,06:09:35,10,09,1, 11.9,1,1, -5.973, 10487.408, 356.619, 52768.308 23/11/09,06:09:35,11,09,1, 11.9,1,1, -5.973, 10487.381, 356.630, 52768.326 23/11/09,06:09:35,12,09,1, 11.9,1,1, -5.973, 10487.364, 356.646, 52768.275 23/11/09,06:09:35,13,09,1, 11.9,1,1, -5.973, 10487.339, 356.638, 52768.277 23/11/09,06:09:35,14,09,1, 11.9,1,1, -5.973, 10487.330, 356.640, 52768.308 23/11/09,06:09:35,15,09,1, 11.9,1,1, -5.973, 10487.298, 356.662, 52768.310 23/11/09,06:09:35,16,09,1, 11.9,1,1, -5.973, 10487.301, 356.679, 52768.298 23/11/09,06:09:35,17,09,1, 11.9,1,1, -5.973, 10487.262, 356.656, 52768.296 23/11/09,06:09:35,18,09,1, 11.9,1,1, -5.973, 10487.240, 356.687, 52768.295 23/11/09,06:09:35,19,09,1, 11.9,1,1, -5.973, 10487.219, 356.697, 52768.285 23/11/09,06:09:36,00,09,1, 11.9,1,1, -5.973, 10487.214, 356.697, 52768.285 23/11/09,06:09:36,01,09,1, 11.9,1,1, -5.973, 10487.202, 356.690, 52768.275 23/11/09,06:09:36,02,09,1, 11.9,1,1, -5.973, 10487.182, 356.720, 52768.303 23/11/09,06:09:36,03,09,1, 11.9,1,1, -5.973, 10487.169, 356.719, 52768.264 23/11/09,06:09:36,04,09,1, 11.9,1,1, -5.973, 10487.116, 356.735, 52768.283 23/11/09,06:09:36,05,09,1, 11.9,1,1, -5.973, 10487.111, 356.712, 52768.277 23/11/09,06:09:36,06,09,1, 11.9,1,1, -5.973, 10487.117, 356.733, 52768.240 23/11/09,06:09:36,07,09,1, 11.9,1,1, -5.973, 10487.065, 356.748, 52768.333 23/11/09,06:09:36,08,09,1, 11.9,1,1, -5.973, 10487.069, 356.735, 52768.278 23/11/09,06:09:36,09,09,1, 11.9,1,1, -5.973, 10487.039, 356.750, 52768.289 23/11/09,06:09:36,10,09,1, 11.9,1,1, -5.973, 10487.040, 356.763, 52768.270 23/11/09,06:09:36,11,09,1, 11.9,1,1, -5.973, 10487.007, 356.762, 52768.265 23/11/09,06:09:36,12,09,1, 11.9,1,1, -5.973, 10486.975, 356.743, 52768.264 23/11/09,06:09:36,13,09,1, 11.9,1,1, -5.973, 10486.954, 356.766, 52768.271 23/11/09,06:09:36,14,09,1, 11.9,1,1, -5.973, 10486.917, 356.775, 52768.262 23/11/09,06:09:36,15,09,1, 11.9,1,1, -5.973, 10486.913, 356.793, 52768.300 23/11/09,06:09:36,16,09,1, 11.9,1,1, -5.973, 10486.862, 356.783, 52768.265 23/11/09,06:09:36,17,09,1, 11.9,1,1, -5.973, 10486.852, 356.806, 52768.291 23/11/09,06:09:36,18,09,1, 11.9,1,1, -5.973, 10486.854, 356.814, 52768.274 23/11/09,06:09:36,19,09,1, 11.9,1,1, -5.973, 10486.803, 356.805, 52768.207 23/11/09,06:09:37,00,09,1, 11.9,1,1, -5.973, 10486.797, 356.805, 52768.207 23/11/09,06:09:37,01,09,1, 11.9,1,1, -5.973, 10486.779, 356.836, 52768.242 23/11/09,06:09:37,02,09,1, 11.9,1,1, -5.973, 10486.761, 356.818, 52768.246 23/11/09,06:09:37,03,09,1, 11.9,1,1, -5.973, 10486.724, 356.842, 52768.255 23/11/09,06:09:37,04,09,1, 11.9,1,1, -5.973, 10486.718, 356.844, 52768.245 23/11/09,06:09:37,05,09,1, 11.9,1,1, -5.973, 10486.706, 356.856, 52768.242 23/11/09,06:09:37,06,09,1, 11.9,1,1, -5.973, 10486.624, 356.878, 52768.233 23/11/09,06:09:37,07,09,1, 11.9,1,1, -5.973, 10486.640, 356.880, 52768.241 23/11/09,06:09:37,08,09,1, 11.9,1,1, -5.973, 10486.624, 356.894, 52768.226 23/11/09,06:09:37,09,09,1, 11.9,1,1, -5.973, 10486.606, 356.910, 52768.275 23/11/09,06:09:37,10,09,1, 11.9,1,1, -5.973, 10486.573, 356.906, 52768.266 23/11/09,06:09:37,11,09,1, 11.9,1,1, -5.973, 10486.553, 356.904, 52768.265 23/11/09,06:09:37,12,09,1, 11.9,1,1, -5.973, 10486.509, 356.920, 52768.265 23/11/09,06:09:37,13,09,1, 11.9,1,1, -5.973, 10486.493, 356.928, 52768.204 23/11/09,06:09:37,14,09,1, 11.9,1,1, -5.973, 10486.520, 356.949, 52768.248 23/11/09,06:09:37,15,09,1, 11.9,1,1, -5.973, 10486.452, 356.961, 52768.261 23/11/09,06:09:37,16,09,1, 11.9,1,1, -5.973, 10486.443, 356.949, 52768.269 23/11/09,06:09:37,17,09,1, 11.9,1,1, -5.973, 10486.440, 356.971, 52768.235 23/11/09,06:09:37,18,09,1, 11.9,1,1, -5.973, 10486.403, 356.978, 52768.256 23/11/09,06:09:37,19,09,1, 11.9,1,1, -5.973, 10486.387, 357.001, 52768.235 23/11/09,06:09:38,00,09,1, 11.9,1,1, -5.974, 10486.380, 357.001, 52768.235 23/11/09,06:09:38,01,09,1, 11.9,1,1, -5.974, 10486.335, 357.027, 52768.222 23/11/09,06:09:38,02,09,1, 11.9,1,1, -5.974, 10486.299, 357.019, 52768.243 23/11/09,06:09:38,03,09,1, 11.9,1,1, -5.974, 10486.265, 357.049, 52768.224 23/11/09,06:09:38,04,09,1, 11.9,1,1, -5.974, 10486.287, 357.048, 52768.275 23/11/09,06:09:38,05,09,1, 11.9,1,1, -5.974, 10486.250, 357.037, 52768.263 23/11/09,06:09:38,06,09,1, 11.9,1,1, -5.974, 10486.206, 357.042, 52768.238 23/11/09,06:09:38,07,09,1, 11.9,1,1, -5.974, 10486.219, 357.056, 52768.258 23/11/09,06:09:38,08,09,1, 11.9,1,1, -5.974, 10486.181, 357.082, 52768.238 23/11/09,06:09:38,09,09,1, 11.9,1,1, -5.974, 10486.154, 357.075, 52768.252 23/11/09,06:09:38,10,09,1, 11.9,1,1, -5.974, 10486.142, 357.100, 52768.229 23/11/09,06:09:38,11,09,1, 11.9,1,1, -5.974, 10486.119, 357.099, 52768.237 23/11/09,06:09:38,12,09,1, 11.9,1,1, -5.974, 10486.111, 357.126, 52768.473 23/11/09,06:09:38,13,09,1, 11.9,1,1, -5.974, 10486.095, 357.124, 52768.192 23/11/09,06:09:38,14,09,1, 11.9,1,1, -5.974, 10486.047, 357.134, 52768.207 23/11/09,06:09:38,15,09,1, 11.9,1,1, -5.974, 10486.053, 357.138, 52768.236 23/11/09,06:09:38,16,09,1, 11.9,1,1, -5.974, 10486.032, 357.162, 52768.252 23/11/09,06:09:38,17,09,1, 11.9,1,1, -5.974, 10485.994, 357.174, 52768.215 23/11/09,06:09:38,18,09,1, 11.9,1,1, -5.974, 10485.976, 357.169, 52768.257 23/11/09,06:09:38,19,09,1, 11.9,1,1, -5.974, 10485.950, 357.203, 52768.245 23/11/09,06:09:39,00,10,1, 11.9,1,1, -5.973, 10485.946, 357.203, 52768.245 23/11/09,06:09:39,01,10,1, 11.9,1,1, -5.973, 10485.903, 357.228, 52768.239 23/11/09,06:09:39,02,10,1, 11.9,1,1, -5.973, 10485.869, 357.221, 52768.242 23/11/09,06:09:39,03,10,1, 11.9,1,1, -5.973, 10485.848, 357.240, 52768.253 23/11/09,06:09:39,04,10,1, 11.9,1,1, -5.973, 10485.859, 357.245, 52768.253 23/11/09,06:09:39,05,10,1, 11.9,1,1, -5.973, 10485.816, 357.253, 52768.213 23/11/09,06:09:39,06,10,1, 11.9,1,1, -5.973, 10485.771, 357.248, 52768.200 23/11/09,06:09:39,07,10,1, 11.9,1,1, -5.973, 10485.772, 357.278, 52768.203 23/11/09,06:09:39,08,10,1, 11.9,1,1, -5.973, 10485.756, 357.272, 52768.228 23/11/09,06:09:39,09,10,1, 11.9,1,1, -5.973, 10485.728, 357.275, 52768.204 23/11/09,06:09:39,10,10,1, 11.9,1,1, -5.973, 10485.696, 357.290, 52768.184 23/11/09,06:09:39,11,10,1, 11.9,1,1, -5.973, 10485.688, 357.315, 52768.394 23/11/09,06:09:39,12,10,1, 11.9,1,1, -5.973, 10485.675, 357.312, 52768.215 23/11/09,06:09:39,13,10,1, 11.9,1,1, -5.973, 10485.648, 357.323, 52768.202 23/11/09,06:09:39,14,10,1, 11.9,1,1, -5.973, 10485.621, 357.345, 52768.225 23/11/09,06:09:39,15,10,1, 11.9,1,1, -5.973, 10485.605, 357.346, 52768.232 23/11/09,06:09:39,16,10,1, 11.9,1,1, -5.973, 10485.587, 357.381, 52768.197 23/11/09,06:09:39,17,10,1, 11.9,1,1, -5.973, 10485.566, 357.409, 52768.224 23/11/09,06:09:39,18,10,1, 11.9,1,1, -5.973, 10485.549, 357.395, 52768.219 23/11/09,06:09:39,19,10,1, 11.9,1,1, -5.973, 10485.529, 357.404, 52768.221 23/11/09,06:09:40,00,10,1, 11.9,1,1, -5.977, 10485.529, 357.404, 52768.221 23/11/09,06:09:40,01,10,1, 11.9,1,1, -5.977, 10485.508, 357.408, 52767.988 23/11/09,06:09:40,02,10,1, 11.9,1,1, -5.977, 10485.455, 357.447, 52768.165 23/11/09,06:09:40,03,10,1, 11.9,1,1, -5.977, 10485.435, 357.481, 52768.225 23/11/09,06:09:40,04,10,1, 11.9,1,1, -5.977, 10485.438, 357.470, 52768.253 23/11/09,06:09:40,05,10,1, 11.9,1,1, -5.977, 10485.389, 357.465, 52768.219 23/11/09,06:09:40,06,10,1, 11.9,1,1, -5.977, 10485.399, 357.482, 52768.216 23/11/09,06:09:40,07,10,1, 11.9,1,1, -5.977, 10485.392, 357.513, 52768.229 23/11/09,06:09:40,08,10,1, 11.9,1,1, -5.977, 10485.381, 357.529, 52768.213 23/11/09,06:09:40,09,10,1, 11.9,1,1, -5.977, 10485.368, 357.517, 52768.243 23/11/09,06:09:40,10,10,1, 11.9,1,1, -5.977, 10485.341, 357.552, 52768.217 23/11/09,06:09:40,11,10,1, 11.9,1,1, -5.977, 10485.299, 357.547, 52768.173 23/11/09,06:09:40,12,10,1, 11.9,1,1, -5.977, 10485.302, 357.546, 52768.164 23/11/09,06:09:40,13,10,1, 11.9,1,1, -5.977, 10485.301, 357.578, 52768.237 23/11/09,06:09:40,14,10,1, 11.9,1,1, -5.977, 10485.261, 357.576, 52768.222 23/11/09,06:09:40,15,10,1, 11.9,1,1, -5.977, 10485.280, 357.609, 52768.236 23/11/09,06:09:40,16,10,1, 11.9,1,1, -5.977, 10485.234, 357.635, 52768.209 23/11/09,06:09:40,17,10,1, 11.9,1,1, -5.977, 10485.227, 357.641, 52768.223 23/11/09,06:09:40,18,10,1, 11.9,1,1, -5.977, 10485.219, 357.670, 52768.167 23/11/09,06:09:40,19,10,1, 11.9,1,1, -5.977, 10485.186, 357.688, 52768.226 23/11/09,06:09:41,00,11,1, 11.9,1,1, -5.974, 10485.178, 357.688, 52768.226 23/11/09,06:09:41,01,11,1, 11.9,1,1, -5.974, 10485.149, 357.700, 52768.225 23/11/09,06:09:41,02,11,1, 11.9,1,1, -5.974, 10485.157, 357.714, 52768.231 23/11/09,06:09:41,03,11,1, 11.9,1,1, -5.974, 10485.150, 357.709, 52768.203 23/11/09,06:09:41,04,11,1, 11.9,1,1, -5.974, 10485.113, 357.745, 52768.184 23/11/09,06:09:41,05,11,1, 11.9,1,1, -5.974, 10485.126, 357.773, 52768.200 23/11/09,06:09:41,06,11,1, 11.9,1,1, -5.974, 10485.123, 357.774, 52768.212 23/11/09,06:09:41,07,11,1, 11.9,1,1, -5.974, 10485.095, 357.800, 52768.193 23/11/09,06:09:41,08,11,1, 11.9,1,1, -5.974, 10485.105, 357.792, 52768.162 23/11/09,06:09:41,09,11,1, 11.9,1,1, -5.974, 10485.046, 357.807, 52768.191 23/11/09,06:09:41,10,11,1, 11.9,1,1, -5.974, 10485.063, 357.825, 52768.190 23/11/09,06:09:41,11,11,1, 11.9,1,1, -5.974, 10485.029, 357.841, 52768.178 23/11/09,06:09:41,12,11,1, 11.9,1,1, -5.974, 10485.036, 357.866, 52768.176 23/11/09,06:09:41,13,11,1, 11.9,1,1, -5.974, 10485.025, 357.869, 52768.191 23/11/09,06:09:41,14,11,1, 11.9,1,1, -5.974, 10485.012, 357.876, 52768.145 23/11/09,06:09:41,15,11,1, 11.9,1,1, -5.974, 10484.978, 357.896, 52768.178 23/11/09,06:09:41,16,11,1, 11.9,1,1, -5.974, 10484.975, 357.925, 52768.201 23/11/09,06:09:41,17,11,1, 11.9,1,1, -5.974, 10484.961, 357.910, 52768.146 23/11/09,06:09:41,18,11,1, 11.9,1,1, -5.974, 10484.957, 357.944, 52768.194 23/11/09,06:09:41,19,11,1, 11.9,1,1, -5.974, 10484.944, 357.916, 52768.154 23/11/09,06:09:42,00,11,1, 11.8,1,1, -5.974, 10484.936, 357.916, 52768.154 23/11/09,06:09:42,01,11,1, 11.8,1,1, -5.974, 10484.911, 357.942, 52768.173 23/11/09,06:09:42,02,11,1, 11.8,1,1, -5.974, 10484.926, 357.986, 52768.160 23/11/09,06:09:42,03,11,1, 11.8,1,1, -5.974, 10484.913, 358.008, 52768.167 23/11/09,06:09:42,04,11,1, 11.8,1,1, -5.974, 10484.882, 358.025, 52768.170 23/11/09,06:09:42,05,11,1, 11.8,1,1, -5.974, 10484.899, 358.030, 52768.178 23/11/09,06:09:42,06,11,1, 11.8,1,1, -5.974, 10484.863, 358.043, 52768.168 23/11/09,06:09:42,07,11,1, 11.8,1,1, -5.974, 10484.863, 358.062, 52768.145 23/11/09,06:09:42,08,11,1, 11.8,1,1, -5.974, 10484.848, 358.083, 52768.130 23/11/09,06:09:42,09,11,1, 11.8,1,1, -5.974, 10484.852, 358.086, 52768.135 23/11/09,06:09:42,10,11,1, 11.8,1,1, -5.974, 10484.844, 358.131, 52768.138 23/11/09,06:09:42,11,11,1, 11.8,1,1, -5.974, 10484.825, 358.145, 52768.135 23/11/09,06:09:42,12,11,1, 11.8,1,1, -5.974, 10484.815, 358.142, 52768.120 23/11/09,06:09:42,13,11,1, 11.8,1,1, -5.974, 10484.819, 358.153, 52768.148 23/11/09,06:09:42,14,11,1, 11.8,1,1, -5.974, 10484.802, 358.171, 52768.121 23/11/09,06:09:42,15,11,1, 11.8,1,1, -5.974, 10484.791, 358.190, 52768.106 23/11/09,06:09:42,16,11,1, 11.8,1,1, -5.974, 10484.798, 358.215, 52768.115 23/11/09,06:09:42,17,11,1, 11.8,1,1, -5.974, 10484.788, 358.212, 52768.082 23/11/09,06:09:42,18,11,1, 11.8,1,1, -5.974, 10484.762, 358.214, 52768.113 23/11/09,06:09:42,19,11,1, 11.8,1,1, -5.974, 10484.753, 358.254, 52768.096 23/11/09,06:09:43,00,11,1, 11.9,1,1, -5.975, 10484.753, 358.254, 52768.096 23/11/09,06:09:43,01,11,1, 11.9,1,1, -5.975, 10484.764, 358.273, 52768.068 23/11/09,06:09:43,02,11,1, 11.9,1,1, -5.975, 10484.753, 358.288, 52768.089 23/11/09,06:09:43,03,11,1, 11.9,1,1, -5.975, 10484.725, 358.277, 52768.101 23/11/09,06:09:43,04,11,1, 11.9,1,1, -5.975, 10484.695, 358.301, 52768.091 23/11/09,06:09:43,05,11,1, 11.9,1,1, -5.975, 10484.671, 358.299, 52768.067 23/11/09,06:09:43,06,11,1, 11.9,1,1, -5.975, 10484.700, 358.326, 52768.087 23/11/09,06:09:43,07,11,1, 11.9,1,1, -5.975, 10484.686, 358.335, 52768.043 23/11/09,06:09:43,08,11,1, 11.9,1,1, -5.975, 10484.690, 358.348, 52768.048 23/11/09,06:09:43,09,11,1, 11.9,1,1, -5.975, 10484.687, 358.346, 52768.082 23/11/09,06:09:43,10,11,1, 11.9,1,1, -5.975, 10484.694, 358.350, 52768.068 23/11/09,06:09:43,11,11,1, 11.9,1,1, -5.975, 10484.654, 358.370, 52768.044 23/11/09,06:09:43,12,11,1, 11.9,1,1, -5.975, 10484.646, 358.382, 52768.045 23/11/09,06:09:43,13,11,1, 11.9,1,1, -5.975, 10484.634, 358.378, 52768.051 23/11/09,06:09:43,14,11,1, 11.9,1,1, -5.975, 10484.635, 358.390, 52767.991 23/11/09,06:09:43,15,11,1, 11.9,1,1, -5.975, 10484.619, 358.379, 52767.977 23/11/09,06:09:43,16,11,1, 11.9,1,1, -5.975, 10484.617, 358.394, 52767.978 23/11/09,06:09:43,17,11,1, 11.9,1,1, -5.975, 10484.599, 358.401, 52767.982 23/11/09,06:09:43,18,11,1, 11.9,1,1, -5.975, 10484.580, 358.385, 52768.019 23/11/09,06:09:43,19,11,1, 11.9,1,1, -5.975, 10484.571, 358.417, 52768.024 23/11/09,06:09:44,00,11,1, 11.9,1,1, -5.972, 10484.569, 358.417, 52768.024 23/11/09,06:09:44,01,11,1, 11.9,1,1, -5.972, 10484.568, 358.450, 52767.988 23/11/09,06:09:44,02,11,1, 11.9,1,1, -5.972, 10484.545, 358.453, 52767.983 23/11/09,06:09:44,03,11,1, 11.9,1,1, -5.972, 10484.551, 358.431, 52767.957 23/11/09,06:09:44,04,11,1, 11.9,1,1, -5.972, 10484.530, 358.456, 52767.967 23/11/09,06:09:44,05,11,1, 11.9,1,1, -5.972, 10484.544, 358.459, 52767.975 23/11/09,06:09:44,06,11,1, 11.9,1,1, -5.972, 10484.530, 358.478, 52767.925 23/11/09,06:09:44,07,11,1, 11.9,1,1, -5.972, 10484.506, 358.492, 52767.957 23/11/09,06:09:44,08,11,1, 11.9,1,1, -5.972, 10484.491, 358.478, 52767.947 23/11/09,06:09:44,09,11,1, 11.9,1,1, -5.972, 10484.497, 358.486, 52767.928 23/11/09,06:09:44,10,11,1, 11.9,1,1, -5.972, 10484.496, 358.505, 52767.927 23/11/09,06:09:44,11,11,1, 11.9,1,1, -5.972, 10484.459, 358.514, 52767.920 23/11/09,06:09:44,12,11,1, 11.9,1,1, -5.972, 10484.485, 358.524, 52767.911 23/11/09,06:09:44,13,11,1, 11.9,1,1, -5.972, 10484.433, 358.538, 52767.985 23/11/09,06:09:44,14,11,1, 11.9,1,1, -5.972, 10484.428, 358.545, 52767.934 23/11/09,06:09:44,15,11,1, 11.9,1,1, -5.972, 10484.400, 358.558, 52767.955 23/11/09,06:09:44,16,11,1, 11.9,1,1, -5.972, 10484.417, 358.575, 52767.927 23/11/09,06:09:44,17,11,1, 11.9,1,1, -5.972, 10484.392, 358.587, 52767.906 23/11/09,06:09:44,18,11,1, 11.9,1,1, -5.972, 10484.373, 358.599, 52767.882 23/11/09,06:09:44,19,11,1, 11.9,1,1, -5.972, 10484.397, 358.604, 52767.891 23/11/09,06:09:45,00,11,1, 11.8,1,1, -5.977, 10484.394, 358.604, 52767.891 23/11/09,06:09:45,01,11,1, 11.8,1,1, -5.977, 10484.373, 358.645, 52767.852 23/11/09,06:09:45,02,11,1, 11.8,1,1, -5.977, 10484.372, 358.637, 52767.872 23/11/09,06:09:45,03,11,1, 11.8,1,1, -5.977, 10484.363, 358.671, 52767.903 23/11/09,06:09:45,04,11,1, 11.8,1,1, -5.977, 10484.308, 358.668, 52767.967 23/11/09,06:09:45,05,11,1, 11.8,1,1, -5.977, 10484.359, 358.662, 52767.858 23/11/09,06:09:45,06,11,1, 11.8,1,1, -5.977, 10484.332, 358.709, 52767.812 23/11/09,06:09:45,07,11,1, 11.8,1,1, -5.977, 10484.327, 358.695, 52767.823 23/11/09,06:09:45,08,11,1, 11.8,1,1, -5.977, 10484.328, 358.703, 52767.828 23/11/09,06:09:45,09,11,1, 11.8,1,1, -5.977, 10484.305, 358.729, 52767.823 23/11/09,06:09:45,10,11,1, 11.8,1,1, -5.977, 10484.296, 358.715, 52767.827 23/11/09,06:09:45,11,11,1, 11.8,1,1, -5.977, 10484.321, 358.721, 52767.801 23/11/09,06:09:45,12,11,1, 11.8,1,1, -5.977, 10484.296, 358.737, 52767.825 23/11/09,06:09:45,13,11,1, 11.8,1,1, -5.977, 10484.281, 358.784, 52767.825 23/11/09,06:09:45,14,11,1, 11.8,1,1, -5.977, 10484.296, 358.778, 52767.812 23/11/09,06:09:45,15,11,1, 11.8,1,1, -5.977, 10484.290, 358.784, 52767.795 23/11/09,06:09:45,16,11,1, 11.8,1,1, -5.977, 10484.288, 358.810, 52767.840 23/11/09,06:09:45,17,11,1, 11.8,1,1, -5.977, 10484.269, 358.788, 52767.805 23/11/09,06:09:45,18,11,1, 11.8,1,1, -5.977, 10484.300, 358.802, 52767.765 23/11/09,06:09:45,19,11,1, 11.8,1,1, -5.977, 10484.281, 358.843, 52767.833 23/11/09,06:09:46,00,11,1, 11.9,1,1, -5.969, 10484.277, 358.843, 52767.833 23/11/09,06:09:46,01,11,1, 11.9,1,1, -5.969, 10484.254, 358.850, 52767.806 23/11/09,06:09:46,02,11,1, 11.9,1,1, -5.969, 10484.258, 358.892, 52767.776 23/11/09,06:09:46,03,11,1, 11.9,1,1, -5.969, 10484.256, 358.871, 52767.774 23/11/09,06:09:46,04,11,1, 11.9,1,1, -5.969, 10484.234, 358.902, 52767.730 23/11/09,06:09:46,05,11,1, 11.9,1,1, -5.969, 10484.228, 358.886, 52767.755 23/11/09,06:09:46,06,11,1, 11.9,1,1, -5.969, 10484.233, 358.907, 52767.769 23/11/09,06:09:46,07,11,1, 11.9,1,1, -5.969, 10484.228, 358.910, 52767.716 23/11/09,06:09:46,08,11,1, 11.9,1,1, -5.969, 10484.211, 358.938, 52767.748 23/11/09,06:09:46,09,11,1, 11.9,1,1, -5.969, 10484.210, 358.969, 52767.733 23/11/09,06:09:46,10,11,1, 11.9,1,1, -5.969, 10484.187, 358.970, 52767.731 23/11/09,06:09:46,11,11,1, 11.9,1,1, -5.969, 10484.189, 358.997, 52767.714 23/11/09,06:09:46,12,11,1, 11.9,1,1, -5.969, 10484.184, 358.993, 52767.691 23/11/09,06:09:46,13,11,1, 11.9,1,1, -5.969, 10484.195, 358.998, 52767.708 23/11/09,06:09:46,14,11,1, 11.9,1,1, -5.969, 10484.175, 359.014, 52767.705 23/11/09,06:09:46,15,11,1, 11.9,1,1, -5.969, 10484.158, 359.042, 52767.697 23/11/09,06:09:46,16,11,1, 11.9,1,1, -5.969, 10484.147, 359.033, 52767.706 23/11/09,06:09:46,17,11,1, 11.9,1,1, -5.969, 10484.133, 359.081, 52767.722 23/11/09,06:09:46,18,11,1, 11.9,1,1, -5.969, 10484.132, 359.081, 52767.715 23/11/09,06:09:46,19,11,1, 11.9,1,1, -5.969, 10484.133, 359.080, 52767.680 23/11/09,06:09:47,00,11,1, 11.9,1,1, -5.977, 10484.127, 359.080, 52767.680 23/11/09,06:09:47,01,11,1, 11.9,1,1, -5.977, 10484.104, 359.127, 52767.666 23/11/09,06:09:47,02,11,1, 11.9,1,1, -5.977, 10484.115, 359.134, 52767.685 23/11/09,06:09:47,03,11,1, 11.9,1,1, -5.977, 10484.096, 359.163, 52767.680 23/11/09,06:09:47,04,11,1, 11.9,1,1, -5.977, 10484.086, 359.171, 52767.667 23/11/09,06:09:47,05,11,1, 11.9,1,1, -5.977, 10484.091, 359.185, 52767.696 23/11/09,06:09:47,06,11,1, 11.9,1,1, -5.977, 10484.094, 359.220, 52767.702 23/11/09,06:09:47,07,11,1, 11.9,1,1, -5.977, 10484.073, 359.232, 52767.685 23/11/09,06:09:47,08,11,1, 11.9,1,1, -5.977, 10484.065, 359.244, 52767.668 23/11/09,06:09:47,09,11,1, 11.9,1,1, -5.977, 10484.066, 359.228, 52767.660 23/11/09,06:09:47,10,11,1, 11.9,1,1, -5.977, 10484.055, 359.242, 52767.629 23/11/09,06:09:47,11,11,1, 11.9,1,1, -5.977, 10484.033, 359.257, 52767.632 23/11/09,06:09:47,12,11,1, 11.9,1,1, -5.977, 10484.034, 359.278, 52767.629 23/11/09,06:09:47,13,11,1, 11.9,1,1, -5.977, 10484.043, 359.313, 52767.609 23/11/09,06:09:47,14,11,1, 11.9,1,1, -5.977, 10484.014, 359.337, 52767.618 23/11/09,06:09:47,15,11,1, 11.9,1,1, -5.977, 10484.014, 359.364, 52767.623 23/11/09,06:09:47,16,11,1, 11.9,1,1, -5.977, 10484.012, 359.343, 52767.627 23/11/09,06:09:47,17,11,1, 11.9,1,1, -5.977, 10484.025, 359.372, 52767.622 23/11/09,06:09:47,18,11,1, 11.9,1,1, -5.977, 10483.981, 359.354, 52767.629 23/11/09,06:09:47,19,11,1, 11.9,1,1, -5.977, 10484.004, 359.398, 52767.611 23/11/09,06:09:48,00,11,1, 11.9,1,1, -5.973, 10484.002, 359.398, 52767.611 23/11/09,06:09:48,01,11,1, 11.9,1,1, -5.973, 10483.970, 359.413, 52767.579 23/11/09,06:09:48,02,11,1, 11.9,1,1, -5.973, 10483.969, 359.431, 52767.595 23/11/09,06:09:48,03,11,1, 11.9,1,1, -5.973, 10483.980, 359.435, 52767.584 23/11/09,06:09:48,04,11,1, 11.9,1,1, -5.973, 10483.971, 359.438, 52767.560 23/11/09,06:09:48,05,11,1, 11.9,1,1, -5.973, 10483.943, 359.444, 52767.534 23/11/09,06:09:48,06,11,1, 11.9,1,1, -5.973, 10483.935, 359.434, 52767.561 23/11/09,06:09:48,07,11,1, 11.9,1,1, -5.973, 10483.929, 359.479, 52767.581 23/11/09,06:09:48,08,11,1, 11.9,1,1, -5.973, 10483.944, 359.497, 52767.580 23/11/09,06:09:48,09,11,1, 11.9,1,1, -5.973, 10483.928, 359.498, 52767.592 23/11/09,06:09:48,10,11,1, 11.9,1,1, -5.973, 10483.880, 359.507, 52767.552 23/11/09,06:09:48,11,11,1, 11.9,1,1, -5.973, 10483.902, 359.502, 52767.542 23/11/09,06:09:48,12,11,1, 11.9,1,1, -5.973, 10483.876, 359.508, 52767.505 23/11/09,06:09:48,13,11,1, 11.9,1,1, -5.973, 10483.850, 359.527, 52767.489 23/11/09,06:09:48,14,11,1, 11.9,1,1, -5.973, 10483.866, 359.535, 52767.473 23/11/09,06:09:48,15,11,1, 11.9,1,1, -5.973, 10483.866, 359.544, 52767.497 23/11/09,06:09:48,16,11,1, 11.9,1,1, -5.973, 10483.841, 359.548, 52767.461 23/11/09,06:09:48,17,11,1, 11.9,1,1, -5.973, 10483.810, 359.573, 52767.470 23/11/09,06:09:48,18,11,1, 11.9,1,1, -5.973, 10483.826, 359.571, 52767.502 23/11/09,06:09:48,19,11,1, 11.9,1,1, -5.973, 10483.808, 359.591, 52767.448 23/11/09,06:09:49,00,11,1, 11.9,1,1, -5.977, 10483.801, 359.591, 52767.448 23/11/09,06:09:49,01,11,1, 11.9,1,1, -5.977, 10483.799, 359.582, 52767.427 23/11/09,06:09:49,02,11,1, 11.9,1,1, -5.977, 10483.762, 359.580, 52767.418 23/11/09,06:09:49,03,11,1, 11.9,1,1, -5.977, 10483.753, 359.602, 52767.392 23/11/09,06:09:49,04,11,1, 11.9,1,1, -5.977, 10483.743, 359.607, 52767.450 23/11/09,06:09:49,05,11,1, 11.9,1,1, -5.977, 10483.741, 359.602, 52767.411 23/11/09,06:09:49,06,11,1, 11.9,1,1, -5.977, 10483.728, 359.615, 52767.384 23/11/09,06:09:49,07,11,1, 11.9,1,1, -5.977, 10483.724, 359.616, 52767.374 23/11/09,06:09:49,08,11,1, 11.9,1,1, -5.977, 10483.689, 359.647, 52767.362 23/11/09,06:09:49,09,11,1, 11.9,1,1, -5.977, 10483.708, 359.633, 52767.373 23/11/09,06:09:49,10,11,1, 11.9,1,1, -5.977, 10483.679, 359.631, 52767.339 23/11/09,06:09:49,11,11,1, 11.9,1,1, -5.977, 10483.697, 359.633, 52767.366 23/11/09,06:09:49,12,11,1, 11.9,1,1, -5.977, 10483.672, 359.643, 52767.355 23/11/09,06:09:49,13,11,1, 11.9,1,1, -5.977, 10483.666, 359.648, 52767.359 23/11/09,06:09:49,14,11,1, 11.9,1,1, -5.977, 10483.636, 359.652, 52767.372 23/11/09,06:09:49,15,11,1, 11.9,1,1, -5.977, 10483.639, 359.662, 52767.303 23/11/09,06:09:49,16,11,1, 11.9,1,1, -5.977, 10483.643, 359.679, 52767.347 23/11/09,06:09:49,17,11,1, 11.9,1,1, -5.977, 10483.620, 359.658, 52767.332 23/11/09,06:09:49,18,11,1, 11.9,1,1, -5.977, 10483.608, 359.649, 52767.329 23/11/09,06:09:49,19,11,1, 11.9,1,1, -5.977, 10483.601, 359.668, 52767.351 23/11/09,06:09:50,00,11,1, 11.9,1,1, -5.975, 10483.601, 359.668, 52767.351 23/11/09,06:09:50,01,11,1, 11.9,1,1, -5.975, 10483.602, 359.693, 52767.323 23/11/09,06:09:50,02,11,1, 11.9,1,1, -5.975, 10483.582, 359.684, 52767.288 23/11/09,06:09:50,03,11,1, 11.9,1,1, -5.975, 10483.578, 359.669, 52767.296 23/11/09,06:09:50,04,11,1, 11.9,1,1, -5.975, 10483.558, 359.687, 52767.274 23/11/09,06:09:50,05,11,1, 11.9,1,1, -5.975, 10483.532, 359.690, 52767.231 23/11/09,06:09:50,06,11,1, 11.9,1,1, -5.975, 10483.522, 359.698, 52767.216 23/11/09,06:09:50,07,11,1, 11.9,1,1, -5.975, 10483.504, 359.673, 52767.218 23/11/09,06:09:50,08,11,1, 11.9,1,1, -5.975, 10483.514, 359.703, 52767.193 23/11/09,06:09:50,09,11,1, 11.9,1,1, -5.975, 10483.501, 359.716, 52767.216 23/11/09,06:09:50,10,11,1, 11.9,1,1, -5.975, 10483.472, 359.718, 52767.199 23/11/09,06:09:50,11,11,1, 11.9,1,1, -5.975, 10483.456, 359.722, 52767.184 23/11/09,06:09:50,12,11,1, 11.9,1,1, -5.975, 10483.447, 359.731, 52767.174 23/11/09,06:09:50,13,11,1, 11.9,1,1, -5.975, 10483.458, 359.713, 52767.185 23/11/09,06:09:50,14,11,1, 11.9,1,1, -5.975, 10483.426, 359.690, 52767.070 23/11/09,06:09:50,15,11,1, 11.9,1,1, -5.975, 10483.422, 359.717, 52767.198 23/11/09,06:09:50,16,11,1, 11.9,1,1, -5.975, 10483.439, 359.710, 52767.202 23/11/09,06:09:50,17,11,1, 11.9,1,1, -5.975, 10483.387, 359.744, 52767.191 23/11/09,06:09:50,18,11,1, 11.9,1,1, -5.975, 10483.385, 359.749, 52767.186 23/11/09,06:09:50,19,11,1, 11.9,1,1, -5.975, 10483.401, 359.756, 52767.188 23/11/09,06:09:51,00,11,1, 11.9,1,1, -5.976, 10483.401, 359.756, 52767.188 23/11/09,06:09:51,01,11,1, 11.9,1,1, -5.976, 10483.362, 359.765, 52767.118 23/11/09,06:09:51,02,11,1, 11.9,1,1, -5.976, 10483.275, 359.743, 52767.041 23/11/09,06:09:51,03,11,1, 11.9,1,1, -5.976, 10483.359, 359.749, 52767.135 23/11/09,06:09:51,04,11,1, 11.9,1,1, -5.976, 10483.310, 359.732, 52767.071 23/11/09,06:09:51,05,11,1, 11.9,1,1, -5.976, 10483.309, 359.760, 52767.092 23/11/09,06:09:51,06,11,1, 11.9,1,1, -5.976, 10483.284, 359.768, 52767.142 23/11/09,06:09:51,07,11,1, 11.9,1,1, -5.976, 10483.273, 359.769, 52767.147 23/11/09,06:09:51,08,11,1, 11.9,1,1, -5.976, 10483.267, 359.766, 52767.085 23/11/09,06:09:51,09,11,1, 11.9,1,1, -5.976, 10483.263, 359.771, 52767.118 23/11/09,06:09:51,10,11,1, 11.9,1,1, -5.976, 10483.262, 359.751, 52767.097 23/11/09,06:09:51,11,11,1, 11.9,1,1, -5.976, 10483.232, 359.768, 52767.060 23/11/09,06:09:51,12,11,1, 11.9,1,1, -5.976, 10483.225, 359.790, 52767.098 23/11/09,06:09:51,13,11,1, 11.9,1,1, -5.976, 10483.229, 359.770, 52767.078 23/11/09,06:09:51,14,11,1, 11.9,1,1, -5.976, 10483.214, 359.791, 52767.087 23/11/09,06:09:51,15,11,1, 11.9,1,1, -5.976, 10483.188, 359.807, 52767.062 23/11/09,06:09:51,16,11,1, 11.9,1,1, -5.976, 10483.203, 359.781, 52767.036 23/11/09,06:09:51,17,11,1, 11.9,1,1, -5.976, 10483.195, 359.795, 52767.033 23/11/09,06:09:51,18,11,1, 11.9,1,1, -5.976, 10483.164, 359.777, 52767.043 23/11/09,06:09:51,19,11,1, 11.9,1,1, -5.976, 10483.174, 359.777, 52767.049 23/11/09,06:09:52,00,10,1, 11.9,1,1, -5.976, 10483.167, 359.777, 52767.049 23/11/09,06:09:52,01,10,1, 11.9,1,1, -5.976, 10483.153, 359.782, 52767.012 23/11/09,06:09:52,02,10,1, 11.9,1,1, -5.976, 10483.132, 359.817, 52767.025 23/11/09,06:09:52,03,10,1, 11.9,1,1, -5.976, 10483.138, 359.803, 52766.986 23/11/09,06:09:52,04,10,1, 11.9,1,1, -5.976, 10483.133, 359.821, 52766.991 23/11/09,06:09:52,05,10,1, 11.9,1,1, -5.976, 10483.134, 359.829, 52766.997 23/11/09,06:09:52,06,10,1, 11.9,1,1, -5.976, 10483.104, 359.816, 52766.975 23/11/09,06:09:52,07,10,1, 11.9,1,1, -5.976, 10483.110, 359.807, 52766.958 23/11/09,06:09:52,08,10,1, 11.9,1,1, -5.976, 10483.077, 359.825, 52766.991 23/11/09,06:09:52,09,10,1, 11.9,1,1, -5.976, 10483.111, 359.817, 52766.949 23/11/09,06:09:52,10,10,1, 11.9,1,1, -5.976, 10483.129, 359.828, 52766.980 23/11/09,06:09:52,11,10,1, 11.9,1,1, -5.976, 10483.107, 359.845, 52766.913 23/11/09,06:09:52,12,10,1, 11.9,1,1, -5.976, 10483.096, 359.844, 52766.962 23/11/09,06:09:52,13,10,1, 11.9,1,1, -5.976, 10483.110, 359.831, 52766.912 23/11/09,06:09:52,14,10,1, 11.9,1,1, -5.976, 10483.100, 359.851, 52766.912 23/11/09,06:09:52,15,10,1, 11.9,1,1, -5.976, 10483.091, 359.828, 52766.916 23/11/09,06:09:52,16,10,1, 11.9,1,1, -5.976, 10483.078, 359.839, 52766.896 23/11/09,06:09:52,17,10,1, 11.9,1,1, -5.976, 10483.098, 359.853, 52766.894 23/11/09,06:09:52,18,10,1, 11.9,1,1, -5.976, 10483.099, 359.858, 52766.934 23/11/09,06:09:52,19,10,1, 11.9,1,1, -5.976, 10483.098, 359.826, 52766.879 23/11/09,06:09:53,00,10,1, 11.9,1,1, -5.975, 10483.092, 359.826, 52766.879 23/11/09,06:09:53,01,10,1, 11.9,1,1, -5.975, 10483.102, 359.858, 52766.898 23/11/09,06:09:53,02,10,1, 11.9,1,1, -5.975, 10483.086, 359.855, 52766.869 23/11/09,06:09:53,03,10,1, 11.9,1,1, -5.975, 10483.079, 359.833, 52766.852 23/11/09,06:09:53,04,10,1, 11.9,1,1, -5.975, 10483.066, 359.858, 52766.863 23/11/09,06:09:53,05,10,1, 11.9,1,1, -5.975, 10483.075, 359.851, 52766.836 23/11/09,06:09:53,06,10,1, 11.9,1,1, -5.975, 10483.089, 359.887, 52766.812 23/11/09,06:09:53,07,10,1, 11.9,1,1, -5.975, 10483.085, 359.861, 52766.823 23/11/09,06:09:53,08,10,1, 11.9,1,1, -5.975, 10483.106, 359.860, 52766.833 23/11/09,06:09:53,09,10,1, 11.9,1,1, -5.975, 10483.088, 359.873, 52766.840 23/11/09,06:09:53,10,10,1, 11.9,1,1, -5.975, 10483.091, 359.864, 52766.693 23/11/09,06:09:53,11,10,1, 11.9,1,1, -5.975, 10483.107, 359.875, 52766.817 23/11/09,06:09:53,12,10,1, 11.9,1,1, -5.975, 10483.087, 359.862, 52766.780 23/11/09,06:09:53,13,10,1, 11.9,1,1, -5.975, 10483.097, 359.866, 52766.783 23/11/09,06:09:53,14,10,1, 11.9,1,1, -5.975, 10483.096, 359.863, 52766.792 23/11/09,06:09:53,15,10,1, 11.9,1,1, -5.975, 10483.102, 359.877, 52766.795 23/11/09,06:09:53,16,10,1, 11.9,1,1, -5.975, 10483.124, 359.879, 52766.764 23/11/09,06:09:53,17,10,1, 11.9,1,1, -5.975, 10483.104, 359.883, 52766.732 23/11/09,06:09:53,18,10,1, 11.9,1,1, -5.975, 10483.120, 359.888, 52766.765 23/11/09,06:09:53,19,10,1, 11.9,1,1, -5.975, 10483.090, 359.891, 52766.716 23/11/09,06:09:54,00,10,1, 11.9,1,1, -5.974, 10483.084, 359.891, 52766.716 23/11/09,06:09:54,01,10,1, 11.9,1,1, -5.974, 10483.094, 359.902, 52766.712 23/11/09,06:09:54,02,10,1, 11.9,1,1, -5.974, 10483.087, 359.880, 52766.728 23/11/09,06:09:54,03,10,1, 11.9,1,1, -5.974, 10483.099, 359.898, 52766.719 23/11/09,06:09:54,04,10,1, 11.9,1,1, -5.974, 10483.087, 359.915, 52766.710 23/11/09,06:09:54,05,10,1, 11.9,1,1, -5.974, 10483.106, 359.906, 52766.646 23/11/09,06:09:54,06,10,1, 11.9,1,1, -5.974, 10483.145, 359.905, 52766.664 23/11/09,06:09:54,07,10,1, 11.9,1,1, -5.974, 10483.122, 359.927, 52766.646 23/11/09,06:09:54,08,10,1, 11.9,1,1, -5.974, 10483.165, 359.912, 52766.649 23/11/09,06:09:54,09,10,1, 11.9,1,1, -5.974, 10483.152, 359.900, 52766.650 23/11/09,06:09:54,10,10,1, 11.9,1,1, -5.974, 10483.139, 359.928, 52766.643 23/11/09,06:09:54,11,10,1, 11.9,1,1, -5.974, 10483.135, 359.924, 52766.629 23/11/09,06:09:54,12,10,1, 11.9,1,1, -5.974, 10483.146, 359.922, 52766.608 23/11/09,06:09:54,13,10,1, 11.9,1,1, -5.974, 10483.130, 359.950, 52766.582 23/11/09,06:09:54,14,10,1, 11.9,1,1, -5.974, 10483.176, 359.920, 52766.588 23/11/09,06:09:54,15,10,1, 11.9,1,1, -5.974, 10483.174, 359.955, 52766.573 23/11/09,06:09:54,16,10,1, 11.9,1,1, -5.974, 10483.179, 359.930, 52766.555 23/11/09,06:09:54,17,10,1, 11.9,1,1, -5.974, 10483.188, 359.940, 52766.585 23/11/09,06:09:54,18,10,1, 11.9,1,1, -5.974, 10483.164, 359.945, 52766.548 23/11/09,06:09:54,19,10,1, 11.9,1,1, -5.974, 10483.188, 359.945, 52766.529 23/11/09,06:09:55,00,10,1, 11.9,1,1, -5.973, 10483.184, 359.945, 52766.529 23/11/09,06:09:55,01,10,1, 11.9,1,1, -5.973, 10483.215, 359.946, 52766.506 23/11/09,06:09:55,02,10,1, 11.9,1,1, -5.973, 10483.216, 359.956, 52766.500 23/11/09,06:09:55,03,10,1, 11.9,1,1, -5.973, 10483.225, 359.962, 52766.539 23/11/09,06:09:55,04,10,1, 11.9,1,1, -5.973, 10483.225, 359.963, 52766.485 23/11/09,06:09:55,05,10,1, 11.9,1,1, -5.973, 10483.238, 359.965, 52766.493 23/11/09,06:09:55,06,10,1, 11.9,1,1, -5.973, 10483.233, 359.972, 52766.462 23/11/09,06:09:55,07,10,1, 11.9,1,1, -5.973, 10483.235, 359.987, 52766.451 23/11/09,06:09:55,08,10,1, 11.9,1,1, -5.973, 10483.252, 359.968, 52766.438 23/11/09,06:09:55,09,10,1, 11.9,1,1, -5.973, 10483.260, 359.981, 52766.421 23/11/09,06:09:55,10,10,1, 11.9,1,1, -5.973, 10483.269, 359.980, 52766.449 23/11/09,06:09:55,11,10,1, 11.9,1,1, -5.973, 10483.277, 359.997, 52766.422 23/11/09,06:09:55,12,10,1, 11.9,1,1, -5.973, 10483.263, 359.989, 52766.438 23/11/09,06:09:55,13,10,1, 11.9,1,1, -5.973, 10483.267, 359.994, 52766.428 23/11/09,06:09:55,14,10,1, 11.9,1,1, -5.973, 10483.323, 359.988, 52766.429 23/11/09,06:09:55,15,10,1, 11.9,1,1, -5.973, 10483.295, 360.005, 52766.401 23/11/09,06:09:55,16,10,1, 11.9,1,1, -5.973, 10483.315, 359.993, 52766.392 23/11/09,06:09:55,17,10,1, 11.9,1,1, -5.973, 10483.313, 359.979, 52766.400 23/11/09,06:09:55,18,10,1, 11.9,1,1, -5.973, 10483.323, 360.014, 52766.342 23/11/09,06:09:55,19,10,1, 11.9,1,1, -5.973, 10483.354, 360.014, 52766.367 23/11/09,06:09:56,00,11,1, 11.9,1,1, -5.976, 10483.351, 360.014, 52766.367 23/11/09,06:09:56,01,11,1, 11.9,1,1, -5.976, 10483.377, 359.996, 52766.359 23/11/09,06:09:56,02,11,1, 11.9,1,1, -5.976, 10483.353, 360.016, 52766.349 23/11/09,06:09:56,03,11,1, 11.9,1,1, -5.976, 10483.354, 360.018, 52766.343 23/11/09,06:09:56,04,11,1, 11.9,1,1, -5.976, 10483.366, 360.042, 52766.349 23/11/09,06:09:56,05,11,1, 11.9,1,1, -5.976, 10483.402, 360.033, 52766.281 23/11/09,06:09:56,06,11,1, 11.9,1,1, -5.976, 10483.397, 360.058, 52766.304 23/11/09,06:09:56,07,11,1, 11.9,1,1, -5.976, 10483.403, 360.053, 52766.304 23/11/09,06:09:56,08,11,1, 11.9,1,1, -5.976, 10483.381, 360.040, 52766.247 23/11/09,06:09:56,09,11,1, 11.9,1,1, -5.976, 10483.399, 360.043, 52766.278 23/11/09,06:09:56,10,11,1, 11.9,1,1, -5.976, 10483.413, 360.049, 52766.256 23/11/09,06:09:56,11,11,1, 11.9,1,1, -5.976, 10483.419, 360.067, 52766.279 23/11/09,06:09:56,12,11,1, 11.9,1,1, -5.976, 10483.435, 360.052, 52766.265 23/11/09,06:09:56,13,11,1, 11.9,1,1, -5.976, 10483.452, 360.046, 52766.249 23/11/09,06:09:56,14,11,1, 11.9,1,1, -5.976, 10483.463, 360.058, 52766.222 23/11/09,06:09:56,15,11,1, 11.9,1,1, -5.976, 10483.455, 360.061, 52766.210 23/11/09,06:09:56,16,11,1, 11.9,1,1, -5.976, 10483.477, 360.089, 52766.201 23/11/09,06:09:56,17,11,1, 11.9,1,1, -5.976, 10483.452, 360.062, 52766.180 23/11/09,06:09:56,18,11,1, 11.9,1,1, -5.976, 10483.483, 360.042, 52766.160 23/11/09,06:09:56,19,11,1, 11.9,1,1, -5.976, 10483.492, 360.071, 52766.143 23/11/09,06:09:57,00,11,1, 11.9,1,1, -5.974, 10483.484, 360.071, 52766.143 23/11/09,06:09:57,01,11,1, 11.9,1,1, -5.974, 10483.492, 360.059, 52766.148 23/11/09,06:09:57,02,11,1, 11.9,1,1, -5.974, 10483.517, 360.128, 52766.358 23/11/09,06:09:57,03,11,1, 11.9,1,1, -5.974, 10483.529, 360.107, 52766.309 23/11/09,06:09:57,04,11,1, 11.9,1,1, -5.974, 10483.531, 360.109, 52766.306 23/11/09,06:09:57,05,11,1, 11.9,1,1, -5.974, 10483.538, 360.113, 52766.311 23/11/09,06:09:57,06,11,1, 11.9,1,1, -5.974, 10483.550, 360.112, 52766.251 23/11/09,06:09:57,07,11,1, 11.9,1,1, -5.974, 10483.518, 360.135, 52766.280 23/11/09,06:09:57,08,11,1, 11.9,1,1, -5.974, 10483.526, 360.123, 52766.286 23/11/09,06:09:57,09,11,1, 11.9,1,1, -5.974, 10483.547, 360.133, 52766.274 23/11/09,06:09:57,10,11,1, 11.9,1,1, -5.974, 10483.533, 360.138, 52766.240 23/11/09,06:09:57,11,11,1, 11.9,1,1, -5.974, 10483.534, 360.137, 52766.245 23/11/09,06:09:57,12,11,1, 11.9,1,1, -5.974, 10483.542, 360.154, 52766.235 23/11/09,06:09:57,13,11,1, 11.9,1,1, -5.974, 10483.572, 360.157, 52766.211 23/11/09,06:09:57,14,11,1, 11.9,1,1, -5.974, 10483.542, 360.173, 52766.290 23/11/09,06:09:57,15,11,1, 11.9,1,1, -5.974, 10483.556, 360.154, 52766.176 23/11/09,06:09:57,16,11,1, 11.9,1,1, -5.974, 10483.570, 360.184, 52766.165 23/11/09,06:09:57,17,11,1, 11.9,1,1, -5.974, 10483.559, 360.202, 52766.222 23/11/09,06:09:57,18,11,1, 11.9,1,1, -5.974, 10483.581, 360.175, 52766.192 23/11/09,06:09:57,19,11,1, 11.9,1,1, -5.974, 10483.579, 360.181, 52766.199 23/11/09,06:09:58,00,11,1, 12.0,1,1, -5.975, 10483.576, 360.181, 52766.199 23/11/09,06:09:58,01,11,1, 12.0,1,1, -5.975, 10483.563, 360.196, 52766.161 23/11/09,06:09:58,02,11,1, 12.0,1,1, -5.975, 10483.572, 360.196, 52766.178 23/11/09,06:09:58,03,11,1, 12.0,1,1, -5.975, 10483.585, 360.203, 52766.197 23/11/09,06:09:58,04,11,1, 12.0,1,1, -5.975, 10483.568, 360.222, 52766.166 23/11/09,06:09:58,05,11,1, 12.0,1,1, -5.975, 10483.571, 360.243, 52766.193 23/11/09,06:09:58,06,11,1, 12.0,1,1, -5.975, 10483.600, 360.205, 52766.137 23/11/09,06:09:58,07,11,1, 12.0,1,1, -5.975, 10483.573, 360.232, 52766.104 23/11/09,06:09:58,08,11,1, 12.0,1,1, -5.975, 10483.618, 360.237, 52766.096 23/11/09,06:09:58,09,11,1, 12.0,1,1, -5.975, 10483.612, 360.244, 52766.127 23/11/09,06:09:58,10,11,1, 12.0,1,1, -5.975, 10483.596, 360.255, 52766.085 23/11/09,06:09:58,11,11,1, 12.0,1,1, -5.975, 10483.623, 360.261, 52766.076 23/11/09,06:09:58,12,11,1, 12.0,1,1, -5.975, 10483.596, 360.260, 52766.078 23/11/09,06:09:58,13,11,1, 12.0,1,1, -5.975, 10483.604, 360.275, 52766.103 23/11/09,06:09:58,14,11,1, 12.0,1,1, -5.975, 10483.593, 360.275, 52766.063 23/11/09,06:09:58,15,11,1, 12.0,1,1, -5.975, 10483.600, 360.287, 52766.085 23/11/09,06:09:58,16,11,1, 12.0,1,1, -5.975, 10483.589, 360.279, 52766.086 23/11/09,06:09:58,17,11,1, 12.0,1,1, -5.975, 10483.616, 360.300, 52766.047 23/11/09,06:09:58,18,11,1, 12.0,1,1, -5.975, 10483.607, 360.292, 52766.074 23/11/09,06:09:58,19,11,1, 12.0,1,1, -5.975, 10483.623, 360.297, 52766.052 23/11/09,06:09:59,00,11,1, 11.9,1,1, -5.975, 10483.618, 360.297, 52766.052 23/11/09,06:09:59,01,11,1, 11.9,1,1, -5.975, 10483.598, 360.327, 52766.038 23/11/09,06:09:59,02,11,1, 11.9,1,1, -5.975, 10483.607, 360.325, 52766.005 23/11/09,06:09:59,03,11,1, 11.9,1,1, -5.975, 10483.590, 360.341, 52766.014 23/11/09,06:09:59,04,11,1, 11.9,1,1, -5.975, 10483.595, 360.346, 52765.983 23/11/09,06:09:59,05,11,1, 11.9,1,1, -5.975, 10483.583, 360.347, 52765.981 23/11/09,06:09:59,06,11,1, 11.9,1,1, -5.975, 10483.604, 360.366, 52766.013 23/11/09,06:09:59,07,11,1, 11.9,1,1, -5.975, 10483.582, 360.364, 52766.028 23/11/09,06:09:59,08,11,1, 11.9,1,1, -5.975, 10483.603, 360.370, 52765.977 23/11/09,06:09:59,09,11,1, 11.9,1,1, -5.975, 10483.565, 360.366, 52765.961 23/11/09,06:09:59,10,11,1, 11.9,1,1, -5.975, 10483.561, 360.371, 52765.948 23/11/09,06:09:59,11,11,1, 11.9,1,1, -5.975, 10483.575, 360.381, 52765.960 23/11/09,06:09:59,12,11,1, 11.9,1,1, -5.975, 10483.573, 360.374, 52765.945 23/11/09,06:09:59,13,11,1, 11.9,1,1, -5.975, 10483.557, 360.381, 52765.960 23/11/09,06:09:59,14,11,1, 11.9,1,1, -5.975, 10483.558, 360.421, 52765.991 23/11/09,06:09:59,15,11,1, 11.9,1,1, -5.975, 10483.537, 360.422, 52765.916 23/11/09,06:09:59,16,11,1, 11.9,1,1, -5.975, 10483.562, 360.427, 52765.919 23/11/09,06:09:59,17,11,1, 11.9,1,1, -5.975, 10483.567, 360.421, 52765.956 23/11/09,06:09:59,18,11,1, 11.9,1,1, -5.975, 10483.576, 360.431, 52765.965 23/11/09,06:09:59,19,11,1, 11.9,1,1, -5.975, 10483.545, 360.436, 52765.937 23/11/09,06:10:00,00,10,1, 12.0,1,1, -5.980, 10483.543, 360.436, 52765.937 23/11/09,06:10:00,01,10,1, 12.0,1,1, -5.980, 10483.536, 360.456, 52765.918 23/11/09,06:10:00,02,10,1, 12.0,1,1, -5.980, 10483.549, 360.408, 52765.673 23/11/09,06:10:00,03,10,1, 12.0,1,1, -5.980, 10483.524, 360.441, 52765.727 23/11/09,06:10:00,04,10,1, 12.0,1,1, -5.980, 10483.551, 360.457, 52765.735 23/11/09,06:10:00,05,10,1, 12.0,1,1, -5.980, 10483.526, 360.449, 52765.701 23/11/09,06:10:00,06,10,1, 12.0,1,1, -5.980, 10483.538, 360.458, 52765.704 23/11/09,06:10:00,07,10,1, 12.0,1,1, -5.980, 10483.547, 360.450, 52765.668 23/11/09,06:10:00,08,10,1, 12.0,1,1, -5.980, 10483.551, 360.421, 52765.676 23/11/09,06:10:00,09,10,1, 12.0,1,1, -5.980, 10483.549, 360.428, 52765.650 23/11/09,06:10:00,10,10,1, 12.0,1,1, -5.980, 10483.554, 360.435, 52765.645 23/11/09,06:10:00,11,10,1, 12.0,1,1, -5.980, 10483.582, 360.438, 52765.664 23/11/09,06:10:00,12,10,1, 12.0,1,1, -5.980, 10483.551, 360.471, 52765.621 23/11/09,06:10:00,13,10,1, 12.0,1,1, -5.980, 10483.562, 360.449, 52765.630 23/11/09,06:10:00,14,10,1, 12.0,1,1, -5.980, 10483.574, 360.466, 52765.638 23/11/09,06:10:00,15,10,1, 12.0,1,1, -5.980, 10483.576, 360.477, 52765.614 23/11/09,06:10:00,16,10,1, 12.0,1,1, -5.980, 10483.554, 360.489, 52765.622 23/11/09,06:10:00,17,10,1, 12.0,1,1, -5.980, 10483.579, 360.480, 52765.652 23/11/09,06:10:00,18,10,1, 12.0,1,1, -5.980, 10483.554, 360.491, 52765.612 23/11/09,06:10:00,19,10,1, 12.0,1,1, -5.980, 10483.563, 360.518, 52765.618 23/11/09,06:10:01,00,10,1, 12.0,1,1, -5.978, 10483.559, 360.518, 52765.618 23/11/09,06:10:01,01,10,1, 12.0,1,1, -5.978, 10483.556, 360.555, 52765.598 23/11/09,06:10:01,02,10,1, 12.0,1,1, -5.978, 10483.553, 360.550, 52765.578 23/11/09,06:10:01,03,10,1, 12.0,1,1, -5.978, 10483.569, 360.554, 52765.599 23/11/09,06:10:01,04,10,1, 12.0,1,1, -5.978, 10483.590, 360.552, 52765.610 23/11/09,06:10:01,05,10,1, 12.0,1,1, -5.978, 10483.606, 360.553, 52765.601 23/11/09,06:10:01,06,10,1, 12.0,1,1, -5.978, 10483.595, 360.580, 52765.594 23/11/09,06:10:01,07,10,1, 12.0,1,1, -5.978, 10483.579, 360.566, 52765.563 23/11/09,06:10:01,08,10,1, 12.0,1,1, -5.978, 10483.580, 360.583, 52765.609 23/11/09,06:10:01,09,10,1, 12.0,1,1, -5.978, 10483.598, 360.588, 52765.493 23/11/09,06:10:01,10,10,1, 12.0,1,1, -5.978, 10483.601, 360.587, 52765.624 23/11/09,06:10:01,11,10,1, 12.0,1,1, -5.978, 10483.596, 360.601, 52765.566 23/11/09,06:10:01,12,10,1, 12.0,1,1, -5.978, 10483.594, 360.609, 52765.612 23/11/09,06:10:01,13,10,1, 12.0,1,1, -5.978, 10483.607, 360.591, 52765.581 23/11/09,06:10:01,14,10,1, 12.0,1,1, -5.978, 10483.574, 360.601, 52765.558 23/11/09,06:10:01,15,10,1, 12.0,1,1, -5.978, 10483.599, 360.622, 52765.564 23/11/09,06:10:01,16,10,1, 12.0,1,1, -5.978, 10483.608, 360.644, 52765.580 23/11/09,06:10:01,17,10,1, 12.0,1,1, -5.978, 10483.596, 360.615, 52765.564 23/11/09,06:10:01,18,10,1, 12.0,1,1, -5.978, 10483.562, 360.630, 52765.518 23/11/09,06:10:01,19,10,1, 12.0,1,1, -5.978, 10483.605, 360.637, 52765.529 23/11/09,06:10:02,00,11,1, 11.9,1,1, -5.974, 10483.601, 360.637, 52765.529 23/11/09,06:10:02,01,11,1, 11.9,1,1, -5.974, 10483.577, 360.642, 52765.535 23/11/09,06:10:02,02,11,1, 11.9,1,1, -5.974, 10483.585, 360.660, 52765.528 23/11/09,06:10:02,03,11,1, 11.9,1,1, -5.974, 10483.567, 360.635, 52765.518 23/11/09,06:10:02,04,11,1, 11.9,1,1, -5.974, 10483.574, 360.663, 52765.432 23/11/09,06:10:02,05,11,1, 11.9,1,1, -5.974, 10483.595, 360.664, 52765.510 23/11/09,06:10:02,06,11,1, 11.9,1,1, -5.974, 10483.578, 360.683, 52765.484 23/11/09,06:10:02,07,11,1, 11.9,1,1, -5.974, 10483.557, 360.681, 52765.495 23/11/09,06:10:02,08,11,1, 11.9,1,1, -5.974, 10483.592, 360.669, 52765.486 23/11/09,06:10:02,09,11,1, 11.9,1,1, -5.974, 10483.591, 360.678, 52765.513 23/11/09,06:10:02,10,11,1, 11.9,1,1, -5.974, 10483.607, 360.677, 52765.530 23/11/09,06:10:02,11,11,1, 11.9,1,1, -5.974, 10483.568, 360.664, 52765.487 23/11/09,06:10:02,12,11,1, 11.9,1,1, -5.974, 10483.588, 360.683, 52765.470 23/11/09,06:10:02,13,11,1, 11.9,1,1, -5.974, 10483.578, 360.714, 52765.479 23/11/09,06:10:02,14,11,1, 11.9,1,1, -5.974, 10483.601, 360.690, 52765.444 23/11/09,06:10:02,15,11,1, 11.9,1,1, -5.974, 10483.589, 360.708, 52765.440 23/11/09,06:10:02,16,11,1, 11.9,1,1, -5.974, 10483.565, 360.692, 52765.441 23/11/09,06:10:02,17,11,1, 11.9,1,1, -5.974, 10483.588, 360.691, 52765.456 23/11/09,06:10:02,18,11,1, 11.9,1,1, -5.974, 10483.584, 360.684, 52765.461 23/11/09,06:10:02,19,11,1, 11.9,1,1, -5.974, 10483.579, 360.701, 52765.442 23/11/09,06:10:03,00,10,1, 11.9,1,1, -5.975, 10483.576, 360.701, 52765.442 23/11/09,06:10:03,01,10,1, 11.9,1,1, -5.975, 10483.600, 360.709, 52765.430 23/11/09,06:10:03,02,10,1, 11.9,1,1, -5.975, 10483.587, 360.717, 52765.435 23/11/09,06:10:03,03,10,1, 11.9,1,1, -5.975, 10483.604, 360.723, 52765.400 23/11/09,06:10:03,04,10,1, 11.9,1,1, -5.975, 10483.592, 360.706, 52765.446 23/11/09,06:10:03,05,10,1, 11.9,1,1, -5.975, 10483.579, 360.704, 52765.422 23/11/09,06:10:03,06,10,1, 11.9,1,1, -5.975, 10483.595, 360.689, 52765.361 23/11/09,06:10:03,07,10,1, 11.9,1,1, -5.975, 10483.605, 360.720, 52765.381 23/11/09,06:10:03,08,10,1, 11.9,1,1, -5.975, 10483.614, 360.718, 52765.374 23/11/09,06:10:03,09,10,1, 11.9,1,1, -5.975, 10483.581, 360.726, 52765.357 23/11/09,06:10:03,10,10,1, 11.9,1,1, -5.975, 10483.586, 360.720, 52765.399 23/11/09,06:10:03,11,10,1, 11.9,1,1, -5.975, 10483.605, 360.719, 52765.385 23/11/09,06:10:03,12,10,1, 11.9,1,1, -5.975, 10483.594, 360.727, 52765.360 23/11/09,06:10:03,13,10,1, 11.9,1,1, -5.975, 10483.596, 360.740, 52765.368 23/11/09,06:10:03,14,10,1, 11.9,1,1, -5.975, 10483.627, 360.735, 52765.356 23/11/09,06:10:03,15,10,1, 11.9,1,1, -5.975, 10483.579, 360.735, 52765.348 23/11/09,06:10:03,16,10,1, 11.9,1,1, -5.975, 10483.587, 360.739, 52765.343 23/11/09,06:10:03,17,10,1, 11.9,1,1, -5.975, 10483.597, 360.760, 52765.357 23/11/09,06:10:03,18,10,1, 11.9,1,1, -5.975, 10483.589, 360.749, 52765.361 23/11/09,06:10:03,19,10,1, 11.9,1,1, -5.975, 10483.614, 360.741, 52765.330 23/11/09,06:10:04,00,11,1, 11.9,1,1, -5.977, 10483.609, 360.741, 52765.330 23/11/09,06:10:04,01,11,1, 11.9,1,1, -5.977, 10483.613, 360.765, 52765.305 23/11/09,06:10:04,02,11,1, 11.9,1,1, -5.977, 10483.597, 360.755, 52765.297 23/11/09,06:10:04,03,11,1, 11.9,1,1, -5.977, 10483.599, 360.769, 52765.302 23/11/09,06:10:04,04,11,1, 11.9,1,1, -5.977, 10483.596, 360.759, 52765.272 23/11/09,06:10:04,05,11,1, 11.9,1,1, -5.977, 10483.598, 360.778, 52765.247 23/11/09,06:10:04,06,11,1, 11.9,1,1, -5.977, 10483.580, 360.771, 52765.254 23/11/09,06:10:04,07,11,1, 11.9,1,1, -5.977, 10483.607, 360.770, 52765.248 23/11/09,06:10:04,08,11,1, 11.9,1,1, -5.977, 10483.580, 360.794, 52765.288 23/11/09,06:10:04,09,11,1, 11.9,1,1, -5.977, 10483.587, 360.778, 52765.371 23/11/09,06:10:04,10,11,1, 11.9,1,1, -5.977, 10483.593, 360.787, 52765.279 23/11/09,06:10:04,11,11,1, 11.9,1,1, -5.977, 10483.585, 360.808, 52765.234 23/11/09,06:10:04,12,11,1, 11.9,1,1, -5.977, 10483.576, 360.790, 52765.209 23/11/09,06:10:04,13,11,1, 11.9,1,1, -5.977, 10483.589, 360.798, 52765.224 23/11/09,06:10:04,14,11,1, 11.9,1,1, -5.977, 10483.594, 360.821, 52765.250 23/11/09,06:10:04,15,11,1, 11.9,1,1, -5.977, 10483.589, 360.811, 52765.230 23/11/09,06:10:04,16,11,1, 11.9,1,1, -5.977, 10483.588, 360.824, 52765.215 23/11/09,06:10:04,17,11,1, 11.9,1,1, -5.977, 10483.574, 360.809, 52765.157 23/11/09,06:10:04,18,11,1, 11.9,1,1, -5.977, 10483.571, 360.832, 52765.292 23/11/09,06:10:04,19,11,1, 11.9,1,1, -5.977, 10483.549, 360.851, 52765.266 23/11/09,06:10:05,00,11,1, 11.8,1,1, -5.975, 10483.543, 360.851, 52765.266 23/11/09,06:10:05,01,11,1, 11.8,1,1, -5.975, 10483.560, 360.831, 52765.226 23/11/09,06:10:05,02,11,1, 11.8,1,1, -5.975, 10483.551, 360.870, 52765.232 23/11/09,06:10:05,03,11,1, 11.8,1,1, -5.975, 10483.554, 360.840, 52765.204 23/11/09,06:10:05,04,11,1, 11.8,1,1, -5.975, 10483.548, 360.857, 52765.191 23/11/09,06:10:05,05,11,1, 11.8,1,1, -5.975, 10483.562, 360.862, 52765.197 23/11/09,06:10:05,06,11,1, 11.8,1,1, -5.975, 10483.541, 360.860, 52765.176 23/11/09,06:10:05,07,11,1, 11.8,1,1, -5.975, 10483.547, 360.851, 52765.219 23/11/09,06:10:05,08,11,1, 11.8,1,1, -5.975, 10483.532, 360.873, 52765.190 23/11/09,06:10:05,09,11,1, 11.8,1,1, -5.975, 10483.523, 360.867, 52765.204 23/11/09,06:10:05,10,11,1, 11.8,1,1, -5.975, 10483.532, 360.883, 52765.171 23/11/09,06:10:05,11,11,1, 11.8,1,1, -5.975, 10483.519, 360.854, 52765.132 23/11/09,06:10:05,12,11,1, 11.8,1,1, -5.975, 10483.502, 360.880, 52765.169 23/11/09,06:10:05,13,11,1, 11.8,1,1, -5.975, 10483.508, 360.881, 52765.117 23/11/09,06:10:05,14,11,1, 11.8,1,1, -5.975, 10483.521, 360.871, 52765.146 23/11/09,06:10:05,15,11,1, 11.8,1,1, -5.975, 10483.497, 360.866, 52765.095 23/11/09,06:10:05,16,11,1, 11.8,1,1, -5.975, 10483.502, 360.879, 52765.087 23/11/09,06:10:05,17,11,1, 11.8,1,1, -5.975, 10483.477, 360.908, 52765.130 23/11/09,06:10:05,18,11,1, 11.8,1,1, -5.975, 10483.493, 360.898, 52765.108 23/11/09,06:10:05,19,11,1, 11.8,1,1, -5.975, 10483.475, 360.914, 52765.092 23/11/09,06:10:06,00,11,1, 11.9,1,1, -5.979, 10483.468, 360.914, 52765.092 23/11/09,06:10:06,01,11,1, 11.9,1,1, -5.979, 10483.446, 360.918, 52765.070 23/11/09,06:10:06,02,11,1, 11.9,1,1, -5.979, 10483.453, 360.932, 52765.118 23/11/09,06:10:06,03,11,1, 11.9,1,1, -5.979, 10483.443, 360.928, 52765.104 23/11/09,06:10:06,04,11,1, 11.9,1,1, -5.979, 10483.427, 360.941, 52765.068 23/11/09,06:10:06,05,11,1, 11.9,1,1, -5.979, 10483.416, 360.955, 52765.066 23/11/09,06:10:06,06,11,1, 11.9,1,1, -5.979, 10483.436, 360.958, 52765.097 23/11/09,06:10:06,07,11,1, 11.9,1,1, -5.979, 10483.387, 360.986, 52765.082 23/11/09,06:10:06,08,11,1, 11.9,1,1, -5.979, 10483.368, 360.980, 52765.064 23/11/09,06:10:06,09,11,1, 11.9,1,1, -5.979, 10483.391, 360.992, 52765.073 23/11/09,06:10:06,10,11,1, 11.9,1,1, -5.979, 10483.406, 360.963, 52764.795 23/11/09,06:10:06,11,11,1, 11.9,1,1, -5.979, 10483.377, 360.978, 52764.977 23/11/09,06:10:06,12,11,1, 11.9,1,1, -5.979, 10483.358, 360.986, 52765.020 23/11/09,06:10:06,13,11,1, 11.9,1,1, -5.979, 10483.315, 361.030, 52764.929 23/11/09,06:10:06,14,11,1, 11.9,1,1, -5.979, 10483.392, 361.009, 52765.062 23/11/09,06:10:06,15,11,1, 11.9,1,1, -5.979, 10483.328, 361.033, 52765.078 23/11/09,06:10:06,16,11,1, 11.9,1,1, -5.979, 10483.334, 361.024, 52764.943 23/11/09,06:10:06,17,11,1, 11.9,1,1, -5.979, 10483.317, 361.006, 52764.943 23/11/09,06:10:06,18,11,1, 11.9,1,1, -5.979, 10483.332, 361.031, 52764.902 23/11/09,06:10:06,19,11,1, 11.9,1,1, -5.979, 10483.282, 361.021, 52765.106 23/11/09,06:10:07,00,11,1, 11.9,1,1, -5.977, 10483.276, 361.021, 52765.106 23/11/09,06:10:07,01,11,1, 11.9,1,1, -5.977, 10483.281, 361.068, 52765.041 23/11/09,06:10:07,02,11,1, 11.9,1,1, -5.977, 10483.275, 361.067, 52765.004 23/11/09,06:10:07,03,11,1, 11.9,1,1, -5.977, 10483.240, 361.071, 52765.032 23/11/09,06:10:07,04,11,1, 11.9,1,1, -5.977, 10483.247, 361.072, 52765.017 23/11/09,06:10:07,05,11,1, 11.9,1,1, -5.977, 10483.232, 361.100, 52765.010 23/11/09,06:10:07,06,11,1, 11.9,1,1, -5.977, 10483.227, 361.089, 52764.995 23/11/09,06:10:07,07,11,1, 11.9,1,1, -5.977, 10483.209, 361.085, 52765.021 23/11/09,06:10:07,08,11,1, 11.9,1,1, -5.977, 10483.213, 361.093, 52764.990 23/11/09,06:10:07,09,11,1, 11.9,1,1, -5.977, 10483.187, 361.106, 52764.996 23/11/09,06:10:07,10,11,1, 11.9,1,1, -5.977, 10483.196, 361.110, 52764.999 23/11/09,06:10:07,11,11,1, 11.9,1,1, -5.977, 10483.183, 361.117, 52764.966 23/11/09,06:10:07,12,11,1, 11.9,1,1, -5.977, 10483.172, 361.135, 52764.979 23/11/09,06:10:07,13,11,1, 11.9,1,1, -5.977, 10483.147, 361.134, 52764.921 23/11/09,06:10:07,14,11,1, 11.9,1,1, -5.977, 10483.130, 361.129, 52764.968 23/11/09,06:10:07,15,11,1, 11.9,1,1, -5.977, 10483.111, 361.120, 52764.917 23/11/09,06:10:07,16,11,1, 11.9,1,1, -5.977, 10483.123, 361.151, 52764.940 23/11/09,06:10:07,17,11,1, 11.9,1,1, -5.977, 10483.083, 361.141, 52764.943 23/11/09,06:10:07,18,11,1, 11.9,1,1, -5.977, 10483.087, 361.144, 52764.989 23/11/09,06:10:07,19,11,1, 11.9,1,1, -5.977, 10483.086, 361.176, 52764.930 23/11/09,06:10:08,00,11,1, 11.9,1,1, -5.978, 10483.084, 361.176, 52764.930 23/11/09,06:10:08,01,11,1, 11.9,1,1, -5.978, 10483.053, 361.157, 52764.958 23/11/09,06:10:08,02,11,1, 11.9,1,1, -5.978, 10483.054, 361.172, 52764.928 23/11/09,06:10:08,03,11,1, 11.9,1,1, -5.978, 10483.059, 361.179, 52764.988 23/11/09,06:10:08,04,11,1, 11.9,1,1, -5.978, 10483.029, 361.178, 52764.949 23/11/09,06:10:08,05,11,1, 11.9,1,1, -5.978, 10483.032, 361.174, 52764.950 23/11/09,06:10:08,06,11,1, 11.9,1,1, -5.978, 10483.024, 361.183, 52764.911 23/11/09,06:10:08,07,11,1, 11.9,1,1, -5.978, 10483.007, 361.214, 52764.893 23/11/09,06:10:08,08,11,1, 11.9,1,1, -5.978, 10483.011, 361.210, 52764.909 23/11/09,06:10:08,09,11,1, 11.9,1,1, -5.978, 10482.977, 361.216, 52764.943 23/11/09,06:10:08,10,11,1, 11.9,1,1, -5.978, 10483.006, 361.217, 52764.873 23/11/09,06:10:08,11,11,1, 11.9,1,1, -5.978, 10482.971, 361.201, 52764.864 23/11/09,06:10:08,12,11,1, 11.9,1,1, -5.978, 10482.966, 361.203, 52764.925 23/11/09,06:10:08,13,11,1, 11.9,1,1, -5.978, 10482.950, 361.252, 52764.881 23/11/09,06:10:08,14,11,1, 11.9,1,1, -5.978, 10482.915, 361.262, 52764.910 23/11/09,06:10:08,15,11,1, 11.9,1,1, -5.978, 10482.939, 361.257, 52764.878 23/11/09,06:10:08,16,11,1, 11.9,1,1, -5.978, 10482.908, 361.266, 52764.913 23/11/09,06:10:08,17,11,1, 11.9,1,1, -5.978, 10482.908, 361.272, 52764.891 23/11/09,06:10:08,18,11,1, 11.9,1,1, -5.978, 10482.906, 361.282, 52764.867 23/11/09,06:10:08,19,11,1, 11.9,1,1, -5.978, 10482.910, 361.297, 52764.888 23/11/09,06:10:09,00,11,1, 11.8,1,1, -5.980, 10482.908, 361.297, 52764.888 23/11/09,06:10:09,01,11,1, 11.8,1,1, -5.980, 10482.869, 361.316, 52764.850 23/11/09,06:10:09,02,11,1, 11.8,1,1, -5.980, 10482.887, 361.311, 52764.957 23/11/09,06:10:09,03,11,1, 11.8,1,1, -5.980, 10482.825, 361.325, 52764.876 23/11/09,06:10:09,04,11,1, 11.8,1,1, -5.980, 10482.843, 361.338, 52764.930 23/11/09,06:10:09,05,11,1, 11.8,1,1, -5.980, 10482.820, 361.350, 52764.875 23/11/09,06:10:09,06,11,1, 11.8,1,1, -5.980, 10482.830, 361.342, 52764.885 23/11/09,06:10:09,07,11,1, 11.8,1,1, -5.980, 10482.812, 361.352, 52764.875 23/11/09,06:10:09,08,11,1, 11.8,1,1, -5.980, 10482.816, 361.358, 52764.846 23/11/09,06:10:09,09,11,1, 11.8,1,1, -5.980, 10482.797, 361.358, 52764.850 23/11/09,06:10:09,10,11,1, 11.8,1,1, -5.980, 10482.803, 361.351, 52764.806 23/11/09,06:10:09,11,11,1, 11.8,1,1, -5.980, 10482.780, 361.372, 52764.809 23/11/09,06:10:09,12,11,1, 11.8,1,1, -5.980, 10482.763, 361.370, 52764.813 23/11/09,06:10:09,13,11,1, 11.8,1,1, -5.980, 10482.778, 361.370, 52764.843 23/11/09,06:10:09,14,11,1, 11.8,1,1, -5.980, 10482.763, 361.387, 52764.842 23/11/09,06:10:09,15,11,1, 11.8,1,1, -5.980, 10482.766, 361.370, 52764.802 23/11/09,06:10:09,16,11,1, 11.8,1,1, -5.980, 10482.751, 361.385, 52764.807 23/11/09,06:10:09,17,11,1, 11.8,1,1, -5.980, 10482.764, 361.406, 52764.864 23/11/09,06:10:09,18,11,1, 11.8,1,1, -5.980, 10482.754, 361.404, 52764.823 23/11/09,06:10:09,19,11,1, 11.8,1,1, -5.980, 10482.729, 361.460, 52764.840 23/11/09,06:10:10,00,10,1, 11.8,1,1, -5.975, 10482.725, 361.460, 52764.840 23/11/09,06:10:10,01,10,1, 11.8,1,1, -5.975, 10482.722, 361.438, 52764.843 23/11/09,06:10:10,02,10,1, 11.8,1,1, -5.975, 10482.744, 361.449, 52764.847 23/11/09,06:10:10,03,10,1, 11.8,1,1, -5.975, 10482.718, 361.434, 52764.835 23/11/09,06:10:10,04,10,1, 11.8,1,1, -5.975, 10482.711, 361.446, 52764.834 23/11/09,06:10:10,05,10,1, 11.8,1,1, -5.975, 10482.701, 361.443, 52764.816 23/11/09,06:10:10,06,10,1, 11.8,1,1, -5.975, 10482.724, 361.453, 52764.804 23/11/09,06:10:10,07,10,1, 11.8,1,1, -5.975, 10482.692, 361.465, 52764.825 23/11/09,06:10:10,08,10,1, 11.8,1,1, -5.975, 10482.697, 361.491, 52764.793 23/11/09,06:10:10,09,10,1, 11.8,1,1, -5.975, 10482.686, 361.482, 52764.813 23/11/09,06:10:10,10,10,1, 11.8,1,1, -5.975, 10482.670, 361.513, 52764.799 23/11/09,06:10:10,11,10,1, 11.8,1,1, -5.975, 10482.693, 361.499, 52764.789 23/11/09,06:10:10,12,10,1, 11.8,1,1, -5.975, 10482.708, 361.523, 52764.806 23/11/09,06:10:10,13,10,1, 11.8,1,1, -5.975, 10482.678, 361.512, 52764.812 23/11/09,06:10:10,14,10,1, 11.8,1,1, -5.975, 10482.660, 361.523, 52764.829 23/11/09,06:10:10,15,10,1, 11.8,1,1, -5.975, 10482.638, 361.523, 52764.824 23/11/09,06:10:10,16,10,1, 11.8,1,1, -5.975, 10482.657, 361.546, 52764.826 23/11/09,06:10:10,17,10,1, 11.8,1,1, -5.975, 10482.655, 361.562, 52764.826 23/11/09,06:10:10,18,10,1, 11.8,1,1, -5.975, 10482.649, 361.576, 52764.760 23/11/09,06:10:10,19,10,1, 11.8,1,1, -5.975, 10482.632, 361.572, 52764.811 23/11/09,06:10:11,00,09,1, 11.9,1,1, -5.979, 10482.625, 361.572, 52764.811 23/11/09,06:10:11,01,09,1, 11.9,1,1, -5.979, 10482.650, 361.604, 52764.807 23/11/09,06:10:11,02,09,1, 11.9,1,1, -5.979, 10482.644, 361.609, 52764.829 23/11/09,06:10:11,03,09,1, 11.9,1,1, -5.979, 10482.624, 361.616, 52764.829 23/11/09,06:10:11,04,09,1, 11.9,1,1, -5.979, 10482.630, 361.619, 52764.798 23/11/09,06:10:11,05,09,1, 11.9,1,1, -5.979, 10482.617, 361.653, 52764.776 23/11/09,06:10:11,06,09,1, 11.9,1,1, -5.979, 10482.628, 361.655, 52764.801 23/11/09,06:10:11,07,09,1, 11.9,1,1, -5.979, 10482.631, 361.670, 52764.783 23/11/09,06:10:11,08,09,1, 11.9,1,1, -5.979, 10482.606, 361.671, 52764.817 23/11/09,06:10:11,09,09,1, 11.9,1,1, -5.979, 10482.622, 361.666, 52764.785 23/11/09,06:10:11,10,09,1, 11.9,1,1, -5.979, 10482.599, 361.686, 52764.932 23/11/09,06:10:11,11,09,1, 11.9,1,1, -5.979, 10482.603, 361.679, 52764.717 23/11/09,06:10:11,12,09,1, 11.9,1,1, -5.979, 10482.605, 361.710, 52764.785 23/11/09,06:10:11,13,09,1, 11.9,1,1, -5.979, 10482.619, 361.698, 52764.743 23/11/09,06:10:11,14,09,1, 11.9,1,1, -5.979, 10482.612, 361.701, 52764.760 23/11/09,06:10:11,15,09,1, 11.9,1,1, -5.979, 10482.603, 361.697, 52764.783 23/11/09,06:10:11,16,09,1, 11.9,1,1, -5.979, 10482.648, 361.732, 52764.780 23/11/09,06:10:11,17,09,1, 11.9,1,1, -5.979, 10482.604, 361.735, 52764.818 23/11/09,06:10:11,18,09,1, 11.9,1,1, -5.979, 10482.632, 361.734, 52764.744 23/11/09,06:10:11,19,09,1, 11.9,1,1, -5.979, 10482.616, 361.752, 52764.751 23/11/09,06:10:12,00,10,1, 11.9,1,1, -5.977, 10482.608, 361.752, 52764.751 23/11/09,06:10:12,01,10,1, 11.9,1,1, -5.977, 10482.603, 361.772, 52764.704 23/11/09,06:10:12,02,10,1, 11.9,1,1, -5.977, 10482.578, 361.750, 52764.724 23/11/09,06:10:12,03,10,1, 11.9,1,1, -5.977, 10482.590, 361.742, 52764.728 23/11/09,06:10:12,04,10,1, 11.9,1,1, -5.977, 10482.575, 361.793, 52764.752 23/11/09,06:10:12,05,10,1, 11.9,1,1, -5.977, 10482.612, 361.758, 52764.719 23/11/09,06:10:12,06,10,1, 11.9,1,1, -5.977, 10482.603, 361.774, 52764.730 23/11/09,06:10:12,07,10,1, 11.9,1,1, -5.977, 10482.569, 361.782, 52764.717 23/11/09,06:10:12,08,10,1, 11.9,1,1, -5.977, 10482.589, 361.788, 52764.734 23/11/09,06:10:12,09,10,1, 11.9,1,1, -5.977, 10482.613, 361.801, 52764.704 23/11/09,06:10:12,10,10,1, 11.9,1,1, -5.977, 10482.592, 361.785, 52764.713 23/11/09,06:10:12,11,10,1, 11.9,1,1, -5.977, 10482.595, 361.794, 52764.674 23/11/09,06:10:12,12,10,1, 11.9,1,1, -5.977, 10482.596, 361.787, 52764.702 23/11/09,06:10:12,13,10,1, 11.9,1,1, -5.977, 10482.580, 361.811, 52764.684 23/11/09,06:10:12,14,10,1, 11.9,1,1, -5.977, 10482.595, 361.801, 52764.701 23/11/09,06:10:12,15,10,1, 11.9,1,1, -5.977, 10482.595, 361.815, 52764.673 23/11/09,06:10:12,16,10,1, 11.9,1,1, -5.977, 10482.591, 361.834, 52764.678 23/11/09,06:10:12,17,10,1, 11.9,1,1, -5.977, 10482.601, 361.834, 52764.696 23/11/09,06:10:12,18,10,1, 11.9,1,1, -5.977, 10482.594, 361.846, 52764.695 23/11/09,06:10:12,19,10,1, 11.9,1,1, -5.977, 10482.594, 361.854, 52764.685 23/11/09,06:10:13,00,10,1, 11.8,1,1, -5.980, 10482.591, 361.854, 52764.685 23/11/09,06:10:13,01,10,1, 11.8,1,1, -5.980, 10482.608, 361.858, 52764.696 23/11/09,06:10:13,02,10,1, 11.8,1,1, -5.980, 10482.604, 361.882, 52764.691 23/11/09,06:10:13,03,10,1, 11.8,1,1, -5.980, 10482.625, 361.868, 52764.665 23/11/09,06:10:13,04,10,1, 11.8,1,1, -5.980, 10482.601, 361.923, 52764.675 23/11/09,06:10:13,05,10,1, 11.8,1,1, -5.980, 10482.608, 361.905, 52764.657 23/11/09,06:10:13,06,10,1, 11.8,1,1, -5.980, 10482.631, 361.910, 52764.651 23/11/09,06:10:13,07,10,1, 11.8,1,1, -5.980, 10482.632, 361.888, 52764.634 23/11/09,06:10:13,08,10,1, 11.8,1,1, -5.980, 10482.643, 361.913, 52764.657 23/11/09,06:10:13,09,10,1, 11.8,1,1, -5.980, 10482.650, 361.914, 52764.606 23/11/09,06:10:13,10,10,1, 11.8,1,1, -5.980, 10482.629, 361.956, 52764.613 23/11/09,06:10:13,11,10,1, 11.8,1,1, -5.980, 10482.650, 361.964, 52764.637 23/11/09,06:10:13,12,10,1, 11.8,1,1, -5.980, 10482.658, 361.973, 52764.608 23/11/09,06:10:13,13,10,1, 11.8,1,1, -5.980, 10482.656, 361.983, 52764.611 23/11/09,06:10:13,14,10,1, 11.8,1,1, -5.980, 10482.644, 361.983, 52764.614 23/11/09,06:10:13,15,10,1, 11.8,1,1, -5.980, 10482.657, 362.009, 52764.611 23/11/09,06:10:13,16,10,1, 11.8,1,1, -5.980, 10482.666, 362.004, 52764.586 23/11/09,06:10:13,17,10,1, 11.8,1,1, -5.980, 10482.657, 362.021, 52764.562 23/11/09,06:10:13,18,10,1, 11.8,1,1, -5.980, 10482.685, 362.049, 52764.583 23/11/09,06:10:13,19,10,1, 11.8,1,1, -5.980, 10482.661, 362.052, 52764.614 23/11/09,06:10:14,00,10,1, 11.9,1,1, -5.980, 10482.658, 362.052, 52764.614 23/11/09,06:10:14,01,10,1, 11.9,1,1, -5.980, 10482.670, 362.091, 52764.569 23/11/09,06:10:14,02,10,1, 11.9,1,1, -5.980, 10482.672, 362.110, 52764.562 23/11/09,06:10:14,03,10,1, 11.9,1,1, -5.980, 10482.671, 362.107, 52764.586 23/11/09,06:10:14,04,10,1, 11.9,1,1, -5.980, 10482.678, 362.093, 52764.588 23/11/09,06:10:14,05,10,1, 11.9,1,1, -5.980, 10482.696, 362.153, 52764.611 23/11/09,06:10:14,06,10,1, 11.9,1,1, -5.980, 10482.693, 362.130, 52764.587 23/11/09,06:10:14,07,10,1, 11.9,1,1, -5.980, 10482.684, 362.152, 52764.584 23/11/09,06:10:14,08,10,1, 11.9,1,1, -5.980, 10482.708, 362.163, 52764.572 23/11/09,06:10:14,09,10,1, 11.9,1,1, -5.980, 10482.683, 362.175, 52764.570 23/11/09,06:10:14,10,10,1, 11.9,1,1, -5.980, 10482.700, 362.206, 52764.525 23/11/09,06:10:14,11,10,1, 11.9,1,1, -5.980, 10482.717, 362.215, 52764.543 23/11/09,06:10:14,12,10,1, 11.9,1,1, -5.980, 10482.710, 362.225, 52764.548 23/11/09,06:10:14,13,10,1, 11.9,1,1, -5.980, 10482.721, 362.228, 52764.570 23/11/09,06:10:14,14,10,1, 11.9,1,1, -5.980, 10482.719, 362.239, 52764.554 23/11/09,06:10:14,15,10,1, 11.9,1,1, -5.980, 10482.714, 362.270, 52764.520 23/11/09,06:10:14,16,10,1, 11.9,1,1, -5.980, 10482.763, 362.279, 52764.424 23/11/09,06:10:14,17,10,1, 11.9,1,1, -5.980, 10482.732, 362.295, 52764.504 23/11/09,06:10:14,18,10,1, 11.9,1,1, -5.980, 10482.728, 362.299, 52764.560 23/11/09,06:10:14,19,10,1, 11.9,1,1, -5.980, 10482.712, 362.321, 52764.552 23/11/09,06:10:15,00,10,1, 11.8,1,1, -5.976, 10482.708, 362.321, 52764.552 23/11/09,06:10:15,01,10,1, 11.8,1,1, -5.976, 10482.765, 362.324, 52764.576 23/11/09,06:10:15,02,10,1, 11.8,1,1, -5.976, 10482.767, 362.335, 52764.577 23/11/09,06:10:15,03,10,1, 11.8,1,1, -5.976, 10482.795, 362.344, 52764.520 23/11/09,06:10:15,04,10,1, 11.8,1,1, -5.976, 10482.770, 362.383, 52764.527 23/11/09,06:10:15,05,10,1, 11.8,1,1, -5.976, 10482.762, 362.397, 52764.551 23/11/09,06:10:15,06,10,1, 11.8,1,1, -5.976, 10482.789, 362.400, 52764.533 23/11/09,06:10:15,07,10,1, 11.8,1,1, -5.976, 10482.794, 362.410, 52764.520 23/11/09,06:10:15,08,10,1, 11.8,1,1, -5.976, 10482.791, 362.411, 52764.548 23/11/09,06:10:15,09,10,1, 11.8,1,1, -5.976, 10482.802, 362.433, 52764.528 23/11/09,06:10:15,10,10,1, 11.8,1,1, -5.976, 10482.807, 362.433, 52764.526 23/11/09,06:10:15,11,10,1, 11.8,1,1, -5.976, 10482.840, 362.463, 52764.474 23/11/09,06:10:15,12,10,1, 11.8,1,1, -5.976, 10482.833, 362.468, 52764.516 23/11/09,06:10:15,13,10,1, 11.8,1,1, -5.976, 10482.832, 362.501, 52764.541 23/11/09,06:10:15,14,10,1, 11.8,1,1, -5.976, 10482.842, 362.492, 52764.525 23/11/09,06:10:15,15,10,1, 11.8,1,1, -5.976, 10482.854, 362.538, 52764.467 23/11/09,06:10:15,16,10,1, 11.8,1,1, -5.976, 10482.877, 362.518, 52764.495 23/11/09,06:10:15,17,10,1, 11.8,1,1, -5.976, 10482.869, 362.526, 52764.493 23/11/09,06:10:15,18,10,1, 11.8,1,1, -5.976, 10482.850, 362.521, 52764.489 23/11/09,06:10:15,19,10,1, 11.8,1,1, -5.976, 10482.883, 362.563, 52764.496 23/11/09,06:10:16,00,10,1, 11.9,1,1, -5.980, 10482.883, 362.563, 52764.496 23/11/09,06:10:16,01,10,1, 11.9,1,1, -5.980, 10482.879, 362.602, 52764.468 23/11/09,06:10:16,02,10,1, 11.9,1,1, -5.980, 10482.905, 362.617, 52764.515 23/11/09,06:10:16,03,10,1, 11.9,1,1, -5.980, 10482.897, 362.616, 52764.455 23/11/09,06:10:16,04,10,1, 11.9,1,1, -5.980, 10482.935, 362.631, 52764.469 23/11/09,06:10:16,05,10,1, 11.9,1,1, -5.980, 10482.922, 362.641, 52764.470 23/11/09,06:10:16,06,10,1, 11.9,1,1, -5.980, 10482.947, 362.646, 52764.459 23/11/09,06:10:16,07,10,1, 11.9,1,1, -5.980, 10482.956, 362.666, 52764.462 23/11/09,06:10:16,08,10,1, 11.9,1,1, -5.980, 10482.957, 362.669, 52764.473 23/11/09,06:10:16,09,10,1, 11.9,1,1, -5.980, 10482.955, 362.712, 52764.438 23/11/09,06:10:16,10,10,1, 11.9,1,1, -5.980, 10482.974, 362.695, 52764.468 23/11/09,06:10:16,11,10,1, 11.9,1,1, -5.980, 10482.983, 362.698, 52764.474 23/11/09,06:10:16,12,10,1, 11.9,1,1, -5.980, 10483.002, 362.711, 52764.469 23/11/09,06:10:16,13,10,1, 11.9,1,1, -5.980, 10483.017, 362.707, 52764.399 23/11/09,06:10:16,14,10,1, 11.9,1,1, -5.980, 10483.027, 362.723, 52764.447 23/11/09,06:10:16,15,10,1, 11.9,1,1, -5.980, 10483.051, 362.732, 52764.446 23/11/09,06:10:16,16,10,1, 11.9,1,1, -5.980, 10483.039, 362.755, 52764.450 23/11/09,06:10:16,17,10,1, 11.9,1,1, -5.980, 10483.045, 362.766, 52764.441 23/11/09,06:10:16,18,10,1, 11.9,1,1, -5.980, 10483.071, 362.784, 52764.452 23/11/09,06:10:16,19,10,1, 11.9,1,1, -5.980, 10483.065, 362.793, 52764.421 23/11/09,06:10:17,00,10,1, 11.9,1,1, -5.980, 10483.059, 362.793, 52764.421 23/11/09,06:10:17,01,10,1, 11.9,1,1, -5.980, 10483.100, 362.803, 52764.428 23/11/09,06:10:17,02,10,1, 11.9,1,1, -5.980, 10483.114, 362.804, 52764.415 23/11/09,06:10:17,03,10,1, 11.9,1,1, -5.980, 10483.101, 362.815, 52764.386 23/11/09,06:10:17,04,10,1, 11.9,1,1, -5.980, 10483.120, 362.831, 52764.392 23/11/09,06:10:17,05,10,1, 11.9,1,1, -5.980, 10483.089, 362.819, 52764.393 23/11/09,06:10:17,06,10,1, 11.9,1,1, -5.980, 10483.112, 362.838, 52764.349 23/11/09,06:10:17,07,10,1, 11.9,1,1, -5.980, 10483.112, 362.836, 52764.369 23/11/09,06:10:17,08,10,1, 11.9,1,1, -5.980, 10483.154, 362.868, 52764.376 23/11/09,06:10:17,09,10,1, 11.9,1,1, -5.980, 10483.156, 362.876, 52764.350 23/11/09,06:10:17,10,10,1, 11.9,1,1, -5.980, 10483.172, 362.883, 52764.411 23/11/09,06:10:17,11,10,1, 11.9,1,1, -5.980, 10483.170, 362.904, 52764.396 23/11/09,06:10:17,12,10,1, 11.9,1,1, -5.980, 10483.165, 362.881, 52764.357 23/11/09,06:10:17,13,10,1, 11.9,1,1, -5.980, 10483.175, 362.895, 52764.353 23/11/09,06:10:17,14,10,1, 11.9,1,1, -5.980, 10483.160, 362.924, 52764.377 23/11/09,06:10:17,15,10,1, 11.9,1,1, -5.980, 10483.192, 362.937, 52764.347 23/11/09,06:10:17,16,10,1, 11.9,1,1, -5.980, 10483.179, 362.935, 52764.354 23/11/09,06:10:17,17,10,1, 11.9,1,1, -5.980, 10483.180, 362.913, 52764.337 23/11/09,06:10:17,18,10,1, 11.9,1,1, -5.980, 10483.221, 362.917, 52764.340 23/11/09,06:10:17,19,10,1, 11.9,1,1, -5.980, 10483.203, 362.929, 52764.378 23/11/09,06:10:18,00,10,1, 12.0,1,1, -5.978, 10483.201, 362.929, 52764.378 23/11/09,06:10:18,01,10,1, 12.0,1,1, -5.978, 10483.206, 362.942, 52764.299 23/11/09,06:10:18,02,10,1, 12.0,1,1, -5.978, 10483.206, 362.962, 52764.312 23/11/09,06:10:18,03,10,1, 12.0,1,1, -5.978, 10483.233, 362.982, 52764.300 23/11/09,06:10:18,04,10,1, 12.0,1,1, -5.978, 10483.233, 362.976, 52764.308 23/11/09,06:10:18,05,10,1, 12.0,1,1, -5.978, 10483.253, 362.988, 52764.292 23/11/09,06:10:18,06,10,1, 12.0,1,1, -5.978, 10483.227, 362.977, 52764.284 23/11/09,06:10:18,07,10,1, 12.0,1,1, -5.978, 10483.249, 363.018, 52764.316 23/11/09,06:10:18,08,10,1, 12.0,1,1, -5.978, 10483.260, 363.002, 52764.279 23/11/09,06:10:18,09,10,1, 12.0,1,1, -5.978, 10483.248, 363.030, 52764.291 23/11/09,06:10:18,10,10,1, 12.0,1,1, -5.978, 10483.243, 363.059, 52764.318 23/11/09,06:10:18,11,10,1, 12.0,1,1, -5.978, 10483.281, 363.029, 52764.316 23/11/09,06:10:18,12,10,1, 12.0,1,1, -5.978, 10483.273, 363.031, 52764.256 23/11/09,06:10:18,13,10,1, 12.0,1,1, -5.978, 10483.279, 363.043, 52764.287 23/11/09,06:10:18,14,10,1, 12.0,1,1, -5.978, 10483.277, 363.058, 52764.254 23/11/09,06:10:18,15,10,1, 12.0,1,1, -5.978, 10483.289, 363.061, 52764.265 23/11/09,06:10:18,16,10,1, 12.0,1,1, -5.978, 10483.282, 363.072, 52764.276 23/11/09,06:10:18,17,10,1, 12.0,1,1, -5.978, 10483.304, 363.095, 52764.284 23/11/09,06:10:18,18,10,1, 12.0,1,1, -5.978, 10483.311, 363.099, 52764.259 23/11/09,06:10:18,19,10,1, 12.0,1,1, -5.978, 10483.309, 363.095, 52764.266 23/11/09,06:10:19,00,10,1, 11.9,1,1, -5.982, 10483.309, 363.095, 52764.266 23/11/09,06:10:19,01,10,1, 11.9,1,1, -5.982, 10483.337, 363.108, 52764.275 23/11/09,06:10:19,02,10,1, 11.9,1,1, -5.982, 10483.335, 363.101, 52764.251 23/11/09,06:10:19,03,10,1, 11.9,1,1, -5.982, 10483.342, 363.086, 52764.252 23/11/09,06:10:19,04,10,1, 11.9,1,1, -5.982, 10483.345, 363.101, 52764.240 23/11/09,06:10:19,05,10,1, 11.9,1,1, -5.982, 10483.324, 363.128, 52764.246 23/11/09,06:10:19,06,10,1, 11.9,1,1, -5.982, 10483.370, 363.133, 52764.200 23/11/09,06:10:19,07,10,1, 11.9,1,1, -5.982, 10483.362, 363.151, 52764.168 23/11/09,06:10:19,08,10,1, 11.9,1,1, -5.982, 10483.372, 363.133, 52764.155 23/11/09,06:10:19,09,10,1, 11.9,1,1, -5.982, 10483.375, 363.153, 52764.193 23/11/09,06:10:19,10,10,1, 11.9,1,1, -5.982, 10483.411, 363.153, 52764.221 23/11/09,06:10:19,11,10,1, 11.9,1,1, -5.982, 10483.399, 363.144, 52764.199 23/11/09,06:10:19,12,10,1, 11.9,1,1, -5.982, 10483.405, 363.151, 52764.177 23/11/09,06:10:19,13,10,1, 11.9,1,1, -5.982, 10483.441, 363.169, 52764.144 23/11/09,06:10:19,14,10,1, 11.9,1,1, -5.982, 10483.436, 363.162, 52764.167 23/11/09,06:10:19,15,10,1, 11.9,1,1, -5.982, 10483.451, 363.168, 52764.148 23/11/09,06:10:19,16,10,1, 11.9,1,1, -5.982, 10483.463, 363.198, 52764.161 23/11/09,06:10:19,17,10,1, 11.9,1,1, -5.982, 10483.457, 363.187, 52764.124 23/11/09,06:10:19,18,10,1, 11.9,1,1, -5.982, 10483.471, 363.188, 52764.163 23/11/09,06:10:19,19,10,1, 11.9,1,1, -5.982, 10483.503, 363.202, 52764.210 23/11/09,06:10:20,00,09,1, 11.9,1,1, -5.978, 10483.501, 363.202, 52764.210 23/11/09,06:10:20,01,09,1, 11.9,1,1, -5.978, 10483.523, 363.181, 52764.126 23/11/09,06:10:20,02,09,1, 11.9,1,1, -5.978, 10483.528, 363.203, 52764.162 23/11/09,06:10:20,03,09,1, 11.9,1,1, -5.978, 10483.527, 363.211, 52764.085 23/11/09,06:10:20,04,09,1, 11.9,1,1, -5.978, 10483.551, 363.212, 52764.106 23/11/09,06:10:20,05,09,1, 11.9,1,1, -5.978, 10483.554, 363.237, 52764.144 23/11/09,06:10:20,06,09,1, 11.9,1,1, -5.978, 10483.549, 363.211, 52764.116 23/11/09,06:10:20,07,09,1, 11.9,1,1, -5.978, 10483.567, 363.237, 52764.100 23/11/09,06:10:20,08,09,1, 11.9,1,1, -5.978, 10483.582, 363.252, 52764.117 23/11/09,06:10:20,09,09,1, 11.9,1,1, -5.978, 10483.630, 363.244, 52764.087 23/11/09,06:10:20,10,09,1, 11.9,1,1, -5.978, 10483.584, 363.240, 52764.061 23/11/09,06:10:20,11,09,1, 11.9,1,1, -5.978, 10483.620, 363.269, 52764.083 23/11/09,06:10:20,12,09,1, 11.9,1,1, -5.978, 10483.622, 363.263, 52764.103 23/11/09,06:10:20,13,09,1, 11.9,1,1, -5.978, 10483.622, 363.282, 52764.080 23/11/09,06:10:20,14,09,1, 11.9,1,1, -5.978, 10483.642, 363.274, 52764.072 23/11/09,06:10:20,15,09,1, 11.9,1,1, -5.978, 10483.649, 363.277, 52764.074 23/11/09,06:10:20,16,09,1, 11.9,1,1, -5.978, 10483.656, 363.281, 52764.046 23/11/09,06:10:20,17,09,1, 11.9,1,1, -5.978, 10483.683, 363.278, 52764.009 23/11/09,06:10:20,18,09,1, 11.9,1,1, -5.978, 10483.674, 363.285, 52764.040 23/11/09,06:10:20,19,09,1, 11.9,1,1, -5.978, 10483.695, 363.287, 52764.016 23/11/09,06:10:21,00,08,1, 11.9,1,1, -5.981, 10483.693, 363.287, 52764.016 23/11/09,06:10:21,01,08,1, 11.9,1,1, -5.981, 10483.718, 363.330, 52764.043 23/11/09,06:10:21,02,08,1, 11.9,1,1, -5.981, 10483.732, 363.321, 52764.036 23/11/09,06:10:21,03,08,1, 11.9,1,1, -5.981, 10483.741, 363.319, 52764.035 23/11/09,06:10:21,04,08,1, 11.9,1,1, -5.981, 10483.735, 363.322, 52764.020 23/11/09,06:10:21,05,08,1, 11.9,1,1, -5.981, 10483.749, 363.317, 52764.036 23/11/09,06:10:21,06,08,1, 11.9,1,1, -5.981, 10483.769, 363.334, 52764.003 23/11/09,06:10:21,07,08,1, 11.9,1,1, -5.981, 10483.747, 363.347, 52763.976 23/11/09,06:10:21,08,08,1, 11.9,1,1, -5.981, 10483.786, 363.345, 52763.970 23/11/09,06:10:21,09,08,1, 11.9,1,1, -5.981, 10483.809, 363.336, 52763.959 23/11/09,06:10:21,10,08,1, 11.9,1,1, -5.981, 10483.802, 363.363, 52763.998 23/11/09,06:10:21,11,08,1, 11.9,1,1, -5.981, 10483.797, 363.353, 52763.972 23/11/09,06:10:21,12,08,1, 11.9,1,1, -5.981, 10483.829, 363.350, 52763.964 23/11/09,06:10:21,13,08,1, 11.9,1,1, -5.981, 10483.807, 363.355, 52763.963 23/11/09,06:10:21,14,08,1, 11.9,1,1, -5.981, 10483.863, 363.353, 52763.846 23/11/09,06:10:21,15,08,1, 11.9,1,1, -5.981, 10483.824, 363.366, 52763.991 23/11/09,06:10:21,16,08,1, 11.9,1,1, -5.981, 10483.830, 363.390, 52763.947 23/11/09,06:10:21,17,08,1, 11.9,1,1, -5.981, 10483.874, 363.388, 52763.936 23/11/09,06:10:21,18,08,1, 11.9,1,1, -5.981, 10483.874, 363.391, 52763.934 23/11/09,06:10:21,19,08,1, 11.9,1,1, -5.981, 10483.895, 363.400, 52763.905 23/11/09,06:10:22,00,09,1, 11.9,1,1, -5.979, 10483.893, 363.400, 52763.905 23/11/09,06:10:22,01,09,1, 11.9,1,1, -5.979, 10483.934, 363.400, 52763.970 23/11/09,06:10:22,02,09,1, 11.9,1,1, -5.979, 10483.924, 363.390, 52763.907 23/11/09,06:10:22,03,09,1, 11.9,1,1, -5.979, 10483.946, 363.399, 52763.911 23/11/09,06:10:22,04,09,1, 11.9,1,1, -5.979, 10483.950, 363.402, 52763.873 23/11/09,06:10:22,05,09,1, 11.9,1,1, -5.979, 10483.952, 363.436, 52763.853 23/11/09,06:10:22,06,09,1, 11.9,1,1, -5.979, 10483.975, 363.432, 52763.848 23/11/09,06:10:22,07,09,1, 11.9,1,1, -5.979, 10483.992, 363.438, 52763.828 23/11/09,06:10:22,08,09,1, 11.9,1,1, -5.979, 10484.006, 363.410, 52763.851 23/11/09,06:10:22,09,09,1, 11.9,1,1, -5.979, 10484.002, 363.434, 52763.823 23/11/09,06:10:22,10,09,1, 11.9,1,1, -5.979, 10484.008, 363.425, 52763.850 23/11/09,06:10:22,11,09,1, 11.9,1,1, -5.979, 10484.033, 363.429, 52763.832 23/11/09,06:10:22,12,09,1, 11.9,1,1, -5.979, 10484.042, 363.453, 52763.762 23/11/09,06:10:22,13,09,1, 11.9,1,1, -5.979, 10484.025, 363.435, 52763.804 23/11/09,06:10:22,14,09,1, 11.9,1,1, -5.979, 10484.077, 363.456, 52763.812 23/11/09,06:10:22,15,09,1, 11.9,1,1, -5.979, 10484.095, 363.462, 52763.723 23/11/09,06:10:22,16,09,1, 11.9,1,1, -5.979, 10484.105, 363.488, 52763.797 23/11/09,06:10:22,17,09,1, 11.9,1,1, -5.979, 10484.088, 363.456, 52763.771 23/11/09,06:10:22,18,09,1, 11.9,1,1, -5.979, 10484.118, 363.466, 52763.766 23/11/09,06:10:22,19,09,1, 11.9,1,1, -5.979, 10484.096, 363.452, 52763.762 23/11/09,06:10:23,00,10,1, 11.9,1,1, -5.980, 10484.093, 363.452, 52763.762 23/11/09,06:10:23,01,10,1, 11.9,1,1, -5.980, 10484.106, 363.463, 52763.756 23/11/09,06:10:23,02,10,1, 11.9,1,1, -5.980, 10484.132, 363.489, 52763.736 23/11/09,06:10:23,03,10,1, 11.9,1,1, -5.980, 10484.107, 363.493, 52763.759 23/11/09,06:10:23,04,10,1, 11.9,1,1, -5.980, 10484.155, 363.500, 52763.722 23/11/09,06:10:23,05,10,1, 11.9,1,1, -5.980, 10484.147, 363.485, 52763.700 23/11/09,06:10:23,06,10,1, 11.9,1,1, -5.980, 10484.164, 363.512, 52763.722 23/11/09,06:10:23,07,10,1, 11.9,1,1, -5.980, 10484.162, 363.485, 52763.710 23/11/09,06:10:23,08,10,1, 11.9,1,1, -5.980, 10484.160, 363.502, 52763.677 23/11/09,06:10:23,09,10,1, 11.9,1,1, -5.980, 10484.199, 363.493, 52763.677 23/11/09,06:10:23,10,10,1, 11.9,1,1, -5.980, 10484.186, 363.504, 52763.693 23/11/09,06:10:23,11,10,1, 11.9,1,1, -5.980, 10484.205, 363.501, 52763.699 23/11/09,06:10:23,12,10,1, 11.9,1,1, -5.980, 10484.196, 363.494, 52763.704 23/11/09,06:10:23,13,10,1, 11.9,1,1, -5.980, 10484.228, 363.506, 52763.692 23/11/09,06:10:23,14,10,1, 11.9,1,1, -5.980, 10484.243, 363.504, 52763.709 23/11/09,06:10:23,15,10,1, 11.9,1,1, -5.980, 10484.270, 363.523, 52763.659 23/11/09,06:10:23,16,10,1, 11.9,1,1, -5.980, 10484.267, 363.500, 52763.667 23/11/09,06:10:23,17,10,1, 11.9,1,1, -5.980, 10484.256, 363.497, 52763.656 23/11/09,06:10:23,18,10,1, 11.9,1,1, -5.980, 10484.273, 363.531, 52763.645 23/11/09,06:10:23,19,10,1, 11.9,1,1, -5.980, 10484.301, 363.508, 52763.655 23/11/09,06:10:24,00,10,1, 11.9,1,1, -5.981, 10484.294, 363.508, 52763.655 23/11/09,06:10:24,01,10,1, 11.9,1,1, -5.981, 10484.330, 363.533, 52763.620 23/11/09,06:10:24,02,10,1, 11.9,1,1, -5.981, 10484.316, 363.539, 52763.648 23/11/09,06:10:24,03,10,1, 11.9,1,1, -5.981, 10484.327, 363.519, 52763.623 23/11/09,06:10:24,04,10,1, 11.9,1,1, -5.981, 10484.358, 363.542, 52763.585 23/11/09,06:10:24,05,10,1, 11.9,1,1, -5.981, 10484.347, 363.547, 52763.601 23/11/09,06:10:24,06,10,1, 11.9,1,1, -5.981, 10484.363, 363.533, 52763.600 23/11/09,06:10:24,07,10,1, 11.9,1,1, -5.981, 10484.377, 363.554, 52763.551 23/11/09,06:10:24,08,10,1, 11.9,1,1, -5.981, 10484.391, 363.559, 52763.576 23/11/09,06:10:24,09,10,1, 11.9,1,1, -5.981, 10484.365, 363.555, 52763.588 23/11/09,06:10:24,10,10,1, 11.9,1,1, -5.981, 10484.419, 363.565, 52763.567 23/11/09,06:10:24,11,10,1, 11.9,1,1, -5.981, 10484.421, 363.567, 52763.541 23/11/09,06:10:24,12,10,1, 11.9,1,1, -5.981, 10484.428, 363.563, 52763.536 23/11/09,06:10:24,13,10,1, 11.9,1,1, -5.981, 10484.417, 363.558, 52763.555 23/11/09,06:10:24,14,10,1, 11.9,1,1, -5.981, 10484.440, 363.570, 52763.541 23/11/09,06:10:24,15,10,1, 11.9,1,1, -5.981, 10484.457, 363.581, 52763.555 23/11/09,06:10:24,16,10,1, 11.9,1,1, -5.981, 10484.463, 363.564, 52763.513 23/11/09,06:10:24,17,10,1, 11.9,1,1, -5.981, 10484.489, 363.570, 52763.546 23/11/09,06:10:24,18,10,1, 11.9,1,1, -5.981, 10484.509, 363.592, 52763.586 23/11/09,06:10:24,19,10,1, 11.9,1,1, -5.981, 10484.510, 363.591, 52763.538 23/11/09,06:10:25,00,09,1, 11.9,1,1, -5.980, 10484.502, 363.591, 52763.538 23/11/09,06:10:25,01,09,1, 11.9,1,1, -5.980, 10484.539, 363.586, 52763.492 23/11/09,06:10:25,02,09,1, 11.9,1,1, -5.980, 10484.535, 363.626, 52763.513 23/11/09,06:10:25,03,09,1, 11.9,1,1, -5.980, 10484.594, 363.557, 52763.477 23/11/09,06:10:25,04,09,1, 11.9,1,1, -5.980, 10484.583, 363.604, 52763.508 23/11/09,06:10:25,05,09,1, 11.9,1,1, -5.980, 10484.604, 363.606, 52763.491 23/11/09,06:10:25,06,09,1, 11.9,1,1, -5.980, 10484.646, 363.582, 52763.497 23/11/09,06:10:25,07,09,1, 11.9,1,1, -5.980, 10484.625, 363.580, 52763.489 23/11/09,06:10:25,08,09,1, 11.9,1,1, -5.980, 10484.636, 363.603, 52763.496 23/11/09,06:10:25,09,09,1, 11.9,1,1, -5.980, 10484.641, 363.599, 52763.457 23/11/09,06:10:25,10,09,1, 11.9,1,1, -5.980, 10484.649, 363.612, 52763.423 23/11/09,06:10:25,11,09,1, 11.9,1,1, -5.980, 10484.683, 363.599, 52763.428 23/11/09,06:10:25,12,09,1, 11.9,1,1, -5.980, 10484.671, 363.616, 52763.425 23/11/09,06:10:25,13,09,1, 11.9,1,1, -5.980, 10484.725, 363.623, 52763.351 23/11/09,06:10:25,14,09,1, 11.9,1,1, -5.980, 10484.695, 363.605, 52763.439 23/11/09,06:10:25,15,09,1, 11.9,1,1, -5.980, 10484.756, 363.606, 52763.421 23/11/09,06:10:25,16,09,1, 11.9,1,1, -5.980, 10484.757, 363.613, 52763.431 23/11/09,06:10:25,17,09,1, 11.9,1,1, -5.980, 10484.784, 363.622, 52763.406 23/11/09,06:10:25,18,09,1, 11.9,1,1, -5.980, 10484.782, 363.628, 52763.302 23/11/09,06:10:25,19,09,1, 11.9,1,1, -5.980, 10484.809, 363.627, 52763.480 23/11/09,06:10:26,00,09,1, 11.9,1,1, -5.982, 10484.803, 363.627, 52763.480 23/11/09,06:10:26,01,09,1, 11.9,1,1, -5.982, 10484.868, 363.643, 52763.436 23/11/09,06:10:26,02,09,1, 11.9,1,1, -5.982, 10484.853, 363.653, 52763.385 23/11/09,06:10:26,03,09,1, 11.9,1,1, -5.982, 10484.894, 363.670, 52763.383 23/11/09,06:10:26,04,09,1, 11.9,1,1, -5.982, 10484.900, 363.651, 52763.370 23/11/09,06:10:26,05,09,1, 11.9,1,1, -5.982, 10484.940, 363.623, 52763.380 23/11/09,06:10:26,06,09,1, 11.9,1,1, -5.982, 10484.958, 363.641, 52763.311 23/11/09,06:10:26,07,09,1, 11.9,1,1, -5.982, 10484.981, 363.621, 52763.371 23/11/09,06:10:26,08,09,1, 11.9,1,1, -5.982, 10485.005, 363.636, 52763.352 23/11/09,06:10:26,09,09,1, 11.9,1,1, -5.982, 10485.011, 363.660, 52763.371 23/11/09,06:10:26,10,09,1, 11.9,1,1, -5.982, 10485.031, 363.659, 52763.359 23/11/09,06:10:26,11,09,1, 11.9,1,1, -5.982, 10485.056, 363.669, 52763.369 23/11/09,06:10:26,12,09,1, 11.9,1,1, -5.982, 10485.076, 363.655, 52763.350 23/11/09,06:10:26,13,09,1, 11.9,1,1, -5.982, 10485.116, 363.663, 52763.337 23/11/09,06:10:26,14,09,1, 11.9,1,1, -5.982, 10485.124, 363.679, 52763.306 23/11/09,06:10:26,15,09,1, 11.9,1,1, -5.982, 10485.118, 363.687, 52763.331 23/11/09,06:10:26,16,09,1, 11.9,1,1, -5.982, 10485.125, 363.695, 52763.308 23/11/09,06:10:26,17,09,1, 11.9,1,1, -5.982, 10485.169, 363.678, 52763.293 23/11/09,06:10:26,18,09,1, 11.9,1,1, -5.982, 10485.185, 363.669, 52763.313 23/11/09,06:10:26,19,09,1, 11.9,1,1, -5.982, 10485.227, 363.676, 52763.314 23/11/09,06:10:27,00,09,1, 11.9,1,1, -5.979, 10485.220, 363.676, 52763.314 23/11/09,06:10:27,01,09,1, 11.9,1,1, -5.979, 10485.296, 363.686, 52763.292 23/11/09,06:10:27,02,09,1, 11.9,1,1, -5.979, 10485.279, 363.695, 52763.283 23/11/09,06:10:27,03,09,1, 11.9,1,1, -5.979, 10485.311, 363.697, 52763.298 23/11/09,06:10:27,04,09,1, 11.9,1,1, -5.979, 10485.332, 363.710, 52763.272 23/11/09,06:10:27,05,09,1, 11.9,1,1, -5.979, 10485.354, 363.729, 52763.263 23/11/09,06:10:27,06,09,1, 11.9,1,1, -5.979, 10485.387, 363.721, 52763.264 23/11/09,06:10:27,07,09,1, 11.9,1,1, -5.979, 10485.409, 363.752, 52763.253 23/11/09,06:10:27,08,09,1, 11.9,1,1, -5.979, 10485.446, 363.720, 52763.238 23/11/09,06:10:27,09,09,1, 11.9,1,1, -5.979, 10485.465, 363.715, 52763.224 23/11/09,06:10:27,10,09,1, 11.9,1,1, -5.979, 10485.494, 363.746, 52763.219 23/11/09,06:10:27,11,09,1, 11.9,1,1, -5.979, 10485.496, 363.756, 52763.191 23/11/09,06:10:27,12,09,1, 11.9,1,1, -5.979, 10485.526, 363.761, 52763.154 23/11/09,06:10:27,13,09,1, 11.9,1,1, -5.979, 10485.546, 363.747, 52763.199 23/11/09,06:10:27,14,09,1, 11.9,1,1, -5.979, 10485.570, 363.743, 52763.223 23/11/09,06:10:27,15,09,1, 11.9,1,1, -5.979, 10485.611, 363.750, 52763.214 23/11/09,06:10:27,16,09,1, 11.9,1,1, -5.979, 10485.629, 363.758, 52763.193 23/11/09,06:10:27,17,09,1, 11.9,1,1, -5.979, 10485.655, 363.761, 52763.210 23/11/09,06:10:27,18,09,1, 11.9,1,1, -5.979, 10485.676, 363.759, 52763.191 23/11/09,06:10:27,19,09,1, 11.9,1,1, -5.979, 10485.717, 363.770, 52763.139 23/11/09,06:10:28,00,09,1, 11.9,1,1, -5.980, 10485.712, 363.770, 52763.139 23/11/09,06:10:28,01,09,1, 11.9,1,1, -5.980, 10485.780, 363.810, 52763.142 23/11/09,06:10:28,02,09,1, 11.9,1,1, -5.980, 10485.802, 363.804, 52763.177 23/11/09,06:10:28,03,09,1, 11.9,1,1, -5.980, 10485.846, 363.825, 52763.170 23/11/09,06:10:28,04,09,1, 11.9,1,1, -5.980, 10485.866, 363.837, 52763.164 23/11/09,06:10:28,05,09,1, 11.9,1,1, -5.980, 10485.877, 363.806, 52763.155 23/11/09,06:10:28,06,09,1, 11.9,1,1, -5.980, 10485.885, 363.792, 52763.153 23/11/09,06:10:28,07,09,1, 11.9,1,1, -5.980, 10485.957, 363.795, 52763.104 23/11/09,06:10:28,08,09,1, 11.9,1,1, -5.980, 10485.970, 363.804, 52763.106 23/11/09,06:10:28,09,09,1, 11.9,1,1, -5.980, 10485.976, 363.804, 52763.050 23/11/09,06:10:28,10,09,1, 11.9,1,1, -5.980, 10486.027, 363.816, 52763.093 23/11/09,06:10:28,11,09,1, 11.9,1,1, -5.980, 10486.030, 363.828, 52763.087 23/11/09,06:10:28,12,09,1, 11.9,1,1, -5.980, 10486.052, 363.839, 52763.077 23/11/09,06:10:28,13,09,1, 11.9,1,1, -5.980, 10486.072, 363.853, 52763.047 23/11/09,06:10:28,14,09,1, 11.9,1,1, -5.980, 10486.121, 363.839, 52763.037 23/11/09,06:10:28,15,09,1, 11.9,1,1, -5.980, 10486.127, 363.818, 52763.073 23/11/09,06:10:28,16,09,1, 11.9,1,1, -5.980, 10486.145, 363.860, 52763.019 23/11/09,06:10:28,17,09,1, 11.9,1,1, -5.980, 10486.186, 363.826, 52763.044 23/11/09,06:10:28,18,09,1, 11.9,1,1, -5.980, 10486.207, 363.827, 52763.073 23/11/09,06:10:28,19,09,1, 11.9,1,1, -5.980, 10486.230, 363.858, 52763.020 23/11/09,06:10:29,00,09,1, 11.9,1,1, -5.979, 10486.230, 363.858, 52763.020 23/11/09,06:10:29,01,09,1, 11.9,1,1, -5.979, 10486.283, 363.847, 52763.026 23/11/09,06:10:29,02,09,1, 11.9,1,1, -5.979, 10486.298, 363.848, 52763.020 23/11/09,06:10:29,03,09,1, 11.9,1,1, -5.979, 10486.349, 363.862, 52763.004 23/11/09,06:10:29,04,09,1, 11.9,1,1, -5.979, 10486.372, 363.867, 52763.012 23/11/09,06:10:29,05,09,1, 11.9,1,1, -5.979, 10486.401, 363.845, 52762.990 23/11/09,06:10:29,06,09,1, 11.9,1,1, -5.979, 10486.428, 363.864, 52763.014 23/11/09,06:10:29,07,09,1, 11.9,1,1, -5.979, 10486.467, 363.849, 52762.961 23/11/09,06:10:29,08,09,1, 11.9,1,1, -5.979, 10486.488, 363.872, 52762.996 23/11/09,06:10:29,09,09,1, 11.9,1,1, -5.979, 10486.540, 363.865, 52762.947 23/11/09,06:10:29,10,09,1, 11.9,1,1, -5.979, 10486.571, 363.867, 52762.943 23/11/09,06:10:29,11,09,1, 11.9,1,1, -5.979, 10486.589, 363.877, 52762.913 23/11/09,06:10:29,12,09,1, 11.9,1,1, -5.979, 10486.639, 363.864, 52762.920 23/11/09,06:10:29,13,09,1, 11.9,1,1, -5.979, 10486.658, 363.879, 52762.916 23/11/09,06:10:29,14,09,1, 11.9,1,1, -5.979, 10486.679, 363.895, 52762.961 23/11/09,06:10:29,15,09,1, 11.9,1,1, -5.979, 10486.719, 363.888, 52762.929 23/11/09,06:10:29,16,09,1, 11.9,1,1, -5.979, 10486.727, 363.897, 52762.893 23/11/09,06:10:29,17,09,1, 11.9,1,1, -5.979, 10486.796, 363.888, 52762.906 23/11/09,06:10:29,18,09,1, 11.9,1,1, -5.979, 10486.817, 363.892, 52762.871 23/11/09,06:10:29,19,09,1, 11.9,1,1, -5.979, 10486.840, 363.889, 52762.890 23/11/09,06:10:30,00,09,1, 11.9,1,1, -5.979, 10486.839, 363.889, 52762.890 23/11/09,06:10:30,01,09,1, 11.9,1,1, -5.979, 10486.890, 363.912, 52762.879 23/11/09,06:10:30,02,09,1, 11.9,1,1, -5.979, 10486.939, 363.897, 52762.856 23/11/09,06:10:30,03,09,1, 11.9,1,1, -5.979, 10486.955, 363.893, 52762.872 23/11/09,06:10:30,04,09,1, 11.9,1,1, -5.979, 10487.008, 363.912, 52762.850 23/11/09,06:10:30,05,09,1, 11.9,1,1, -5.979, 10487.052, 363.926, 52762.894 23/11/09,06:10:30,06,09,1, 11.9,1,1, -5.979, 10487.075, 363.943, 52762.807 23/11/09,06:10:30,07,09,1, 11.9,1,1, -5.979, 10487.117, 363.929, 52762.825 23/11/09,06:10:30,08,09,1, 11.9,1,1, -5.979, 10487.121, 363.940, 52762.863 23/11/09,06:10:30,09,09,1, 11.9,1,1, -5.979, 10487.174, 363.939, 52762.823 23/11/09,06:10:30,10,09,1, 11.9,1,1, -5.979, 10487.195, 363.940, 52762.826 23/11/09,06:10:30,11,09,1, 11.9,1,1, -5.979, 10487.246, 363.946, 52762.804 23/11/09,06:10:30,12,09,1, 11.9,1,1, -5.979, 10487.266, 363.935, 52762.780 23/11/09,06:10:30,13,09,1, 11.9,1,1, -5.979, 10487.294, 363.956, 52762.841 23/11/09,06:10:30,14,09,1, 11.9,1,1, -5.979, 10487.317, 363.984, 52762.961 23/11/09,06:10:30,15,09,1, 11.9,1,1, -5.979, 10487.352, 363.998, 52762.824 23/11/09,06:10:30,16,09,1, 11.9,1,1, -5.979, 10487.393, 363.981, 52762.812 23/11/09,06:10:30,17,09,1, 11.9,1,1, -5.979, 10487.404, 363.996, 52762.761 23/11/09,06:10:30,18,09,1, 11.9,1,1, -5.979, 10487.442, 363.994, 52762.798 23/11/09,06:10:30,19,09,1, 11.9,1,1, -5.979, 10487.451, 364.005, 52762.757 23/11/09,06:10:31,00,09,1, 11.9,1,1, -5.983, 10487.448, 364.005, 52762.757 23/11/09,06:10:31,01,09,1, 11.9,1,1, -5.983, 10487.499, 364.024, 52762.754 23/11/09,06:10:31,02,09,1, 11.9,1,1, -5.983, 10487.518, 364.015, 52762.753 23/11/09,06:10:31,03,09,1, 11.9,1,1, -5.983, 10487.551, 364.013, 52762.768 23/11/09,06:10:31,04,09,1, 11.9,1,1, -5.983, 10487.554, 364.026, 52762.765 23/11/09,06:10:31,05,09,1, 11.9,1,1, -5.983, 10487.606, 364.046, 52762.750 23/11/09,06:10:31,06,09,1, 11.9,1,1, -5.983, 10487.620, 364.013, 52762.708 23/11/09,06:10:31,07,09,1, 11.9,1,1, -5.983, 10487.646, 364.040, 52762.795 23/11/09,06:10:31,08,09,1, 11.9,1,1, -5.983, 10487.681, 364.053, 52762.750 23/11/09,06:10:31,09,09,1, 11.9,1,1, -5.983, 10487.717, 364.042, 52762.774 23/11/09,06:10:31,10,09,1, 11.9,1,1, -5.983, 10487.736, 364.043, 52762.734 23/11/09,06:10:31,11,09,1, 11.9,1,1, -5.983, 10487.744, 364.074, 52762.735 23/11/09,06:10:31,12,09,1, 11.9,1,1, -5.983, 10487.793, 364.058, 52762.721 23/11/09,06:10:31,13,09,1, 11.9,1,1, -5.983, 10487.829, 364.040, 52762.710 23/11/09,06:10:31,14,09,1, 11.9,1,1, -5.983, 10487.844, 364.043, 52762.685 23/11/09,06:10:31,15,09,1, 11.9,1,1, -5.983, 10487.876, 364.026, 52762.706 23/11/09,06:10:31,16,09,1, 11.9,1,1, -5.983, 10487.884, 364.056, 52762.671 23/11/09,06:10:31,17,09,1, 11.9,1,1, -5.983, 10487.908, 364.043, 52762.710 23/11/09,06:10:31,18,09,1, 11.9,1,1, -5.983, 10487.956, 364.059, 52762.691 23/11/09,06:10:31,19,09,1, 11.9,1,1, -5.983, 10487.970, 364.062, 52762.697 23/11/09,06:10:32,00,09,1, 11.9,1,1, -5.977, 10487.965, 364.062, 52762.697 23/11/09,06:10:32,01,09,1, 11.9,1,1, -5.977, 10488.038, 364.082, 52762.659 23/11/09,06:10:32,02,09,1, 11.9,1,1, -5.977, 10488.067, 364.079, 52762.686 23/11/09,06:10:32,03,09,1, 11.9,1,1, -5.977, 10488.088, 364.074, 52762.683 23/11/09,06:10:32,04,09,1, 11.9,1,1, -5.977, 10488.107, 364.074, 52762.668 23/11/09,06:10:32,05,09,1, 11.9,1,1, -5.977, 10488.106, 364.066, 52762.639 23/11/09,06:10:32,06,09,1, 11.9,1,1, -5.977, 10488.132, 364.079, 52762.633 23/11/09,06:10:32,07,09,1, 11.9,1,1, -5.977, 10488.189, 364.097, 52762.681 23/11/09,06:10:32,08,09,1, 11.9,1,1, -5.977, 10488.212, 364.096, 52762.661 23/11/09,06:10:32,09,09,1, 11.9,1,1, -5.977, 10488.227, 364.075, 52762.628 23/11/09,06:10:32,10,09,1, 11.9,1,1, -5.977, 10488.256, 364.066, 52762.606 23/11/09,06:10:32,11,09,1, 11.9,1,1, -5.977, 10488.272, 364.087, 52762.607 23/11/09,06:10:32,12,09,1, 11.9,1,1, -5.977, 10488.309, 364.073, 52762.641 23/11/09,06:10:32,13,09,1, 11.9,1,1, -5.977, 10488.341, 364.077, 52762.647 23/11/09,06:10:32,14,09,1, 11.9,1,1, -5.977, 10488.351, 364.079, 52762.598 23/11/09,06:10:32,15,09,1, 11.9,1,1, -5.977, 10488.369, 364.070, 52762.601 23/11/09,06:10:32,16,09,1, 11.9,1,1, -5.977, 10488.417, 364.094, 52762.630 23/11/09,06:10:32,17,09,1, 11.9,1,1, -5.977, 10488.444, 364.083, 52762.639 23/11/09,06:10:32,18,09,1, 11.9,1,1, -5.977, 10488.459, 364.106, 52762.632 23/11/09,06:10:32,19,09,1, 11.9,1,1, -5.977, 10488.481, 364.093, 52762.612 23/11/09,06:10:33,00,09,1, 11.9,1,1, -5.979, 10488.474, 364.093, 52762.612 23/11/09,06:10:33,01,09,1, 11.9,1,1, -5.979, 10488.509, 364.116, 52762.646 23/11/09,06:10:33,02,09,1, 11.9,1,1, -5.979, 10488.548, 364.084, 52762.640 23/11/09,06:10:33,03,09,1, 11.9,1,1, -5.979, 10488.592, 364.118, 52762.604 23/11/09,06:10:33,04,09,1, 11.9,1,1, -5.979, 10488.587, 364.117, 52762.591 23/11/09,06:10:33,05,09,1, 11.9,1,1, -5.979, 10488.635, 364.129, 52762.596 23/11/09,06:10:33,06,09,1, 11.9,1,1, -5.979, 10488.665, 364.132, 52762.624 23/11/09,06:10:33,07,09,1, 11.9,1,1, -5.979, 10488.691, 364.138, 52762.574 23/11/09,06:10:33,08,09,1, 11.9,1,1, -5.979, 10488.697, 364.134, 52762.555 23/11/09,06:10:33,09,09,1, 11.9,1,1, -5.979, 10488.741, 364.138, 52762.425 23/11/09,06:10:33,10,09,1, 11.9,1,1, -5.979, 10488.761, 364.159, 52762.593 23/11/09,06:10:33,11,09,1, 11.9,1,1, -5.979, 10488.794, 364.162, 52762.598 23/11/09,06:10:33,12,09,1, 11.9,1,1, -5.979, 10488.839, 364.177, 52762.572 23/11/09,06:10:33,13,09,1, 11.9,1,1, -5.979, 10488.889, 364.156, 52762.365 23/11/09,06:10:33,14,09,1, 11.9,1,1, -5.979, 10488.859, 364.172, 52762.579 23/11/09,06:10:33,15,09,1, 11.9,1,1, -5.979, 10488.903, 364.161, 52762.589 23/11/09,06:10:33,16,09,1, 11.9,1,1, -5.979, 10488.934, 364.158, 52762.600 23/11/09,06:10:33,17,09,1, 11.9,1,1, -5.979, 10488.952, 364.177, 52762.574 23/11/09,06:10:33,18,09,1, 11.9,1,1, -5.979, 10488.974, 364.162, 52762.591 23/11/09,06:10:33,19,09,1, 11.9,1,1, -5.979, 10489.025, 364.173, 52762.576 23/11/09,06:10:34,00,09,1, 11.9,1,1, -5.981, 10489.025, 364.173, 52762.576 23/11/09,06:10:34,01,09,1, 11.9,1,1, -5.981, 10489.057, 364.196, 52762.547 23/11/09,06:10:34,02,09,1, 11.9,1,1, -5.981, 10489.090, 364.175, 52762.567 23/11/09,06:10:34,03,09,1, 11.9,1,1, -5.981, 10489.115, 364.179, 52762.573 23/11/09,06:10:34,04,09,1, 11.9,1,1, -5.981, 10489.153, 364.187, 52762.530 23/11/09,06:10:34,05,09,1, 11.9,1,1, -5.981, 10489.166, 364.168, 52762.556 23/11/09,06:10:34,06,09,1, 11.9,1,1, -5.981, 10489.187, 364.182, 52762.537 23/11/09,06:10:34,07,09,1, 11.9,1,1, -5.981, 10489.239, 364.204, 52762.531 23/11/09,06:10:34,08,09,1, 11.9,1,1, -5.981, 10489.250, 364.223, 52762.547 23/11/09,06:10:34,09,09,1, 11.9,1,1, -5.981, 10489.296, 364.219, 52762.564 23/11/09,06:10:34,10,09,1, 11.9,1,1, -5.981, 10489.336, 364.200, 52762.519 23/11/09,06:10:34,11,09,1, 11.9,1,1, -5.981, 10489.339, 364.183, 52762.550 23/11/09,06:10:34,12,09,1, 11.9,1,1, -5.981, 10489.368, 364.200, 52762.540 23/11/09,06:10:34,13,09,1, 11.9,1,1, -5.981, 10489.421, 364.170, 52762.551 23/11/09,06:10:34,14,09,1, 11.9,1,1, -5.981, 10489.443, 364.181, 52762.563 23/11/09,06:10:34,15,09,1, 11.9,1,1, -5.981, 10489.459, 364.191, 52762.579 23/11/09,06:10:34,16,09,1, 11.9,1,1, -5.981, 10489.519, 364.199, 52762.522 23/11/09,06:10:34,17,09,1, 11.9,1,1, -5.981, 10489.542, 364.195, 52762.509 23/11/09,06:10:34,18,09,1, 11.9,1,1, -5.981, 10489.547, 364.195, 52762.492 23/11/09,06:10:34,19,09,1, 11.9,1,1, -5.981, 10489.613, 364.192, 52762.541 23/11/09,06:10:35,00,08,1, 11.9,1,1, -5.982, 10489.609, 364.192, 52762.541 23/11/09,06:10:35,01,08,1, 11.9,1,1, -5.982, 10489.653, 364.193, 52762.549 23/11/09,06:10:35,02,08,1, 11.9,1,1, -5.982, 10489.689, 364.185, 52762.522 23/11/09,06:10:35,03,08,1, 11.9,1,1, -5.982, 10489.742, 364.184, 52762.504 23/11/09,06:10:35,04,08,1, 11.9,1,1, -5.982, 10489.738, 364.213, 52762.526 23/11/09,06:10:35,05,08,1, 11.9,1,1, -5.982, 10489.774, 364.222, 52762.511 23/11/09,06:10:35,06,08,1, 11.9,1,1, -5.982, 10489.808, 364.202, 52762.514 23/11/09,06:10:35,07,08,1, 11.9,1,1, -5.982, 10489.843, 364.215, 52762.516 23/11/09,06:10:35,08,08,1, 11.9,1,1, -5.982, 10489.863, 364.245, 52762.504 23/11/09,06:10:35,09,08,1, 11.9,1,1, -5.982, 10489.904, 364.210, 52762.506 23/11/09,06:10:35,10,08,1, 11.9,1,1, -5.982, 10489.932, 364.201, 52762.553 23/11/09,06:10:35,11,08,1, 11.9,1,1, -5.982, 10489.981, 364.229, 52762.517 23/11/09,06:10:35,12,08,1, 11.9,1,1, -5.982, 10490.010, 364.224, 52762.506 23/11/09,06:10:35,13,08,1, 11.9,1,1, -5.982, 10490.024, 364.225, 52762.502 23/11/09,06:10:35,14,08,1, 11.9,1,1, -5.982, 10490.071, 364.258, 52762.503 23/11/09,06:10:35,15,08,1, 11.9,1,1, -5.982, 10490.095, 364.242, 52762.486 23/11/09,06:10:35,16,08,1, 11.9,1,1, -5.982, 10490.169, 364.240, 52762.516 23/11/09,06:10:35,17,08,1, 11.9,1,1, -5.982, 10490.161, 364.239, 52762.505 23/11/09,06:10:35,18,08,1, 11.9,1,1, -5.982, 10490.197, 364.227, 52762.481 23/11/09,06:10:35,19,08,1, 11.9,1,1, -5.982, 10490.230, 364.245, 52762.467 23/11/09,06:10:36,00,09,1, 11.9,1,1, -5.979, 10490.227, 364.245, 52762.467 23/11/09,06:10:36,01,09,1, 11.9,1,1, -5.979, 10490.315, 364.262, 52762.546 23/11/09,06:10:36,02,09,1, 11.9,1,1, -5.979, 10490.328, 364.238, 52762.455 23/11/09,06:10:36,03,09,1, 11.9,1,1, -5.979, 10490.359, 364.280, 52762.482 23/11/09,06:10:36,04,09,1, 11.9,1,1, -5.979, 10490.401, 364.284, 52762.484 23/11/09,06:10:36,05,09,1, 11.9,1,1, -5.979, 10490.426, 364.291, 52762.486 23/11/09,06:10:36,06,09,1, 11.9,1,1, -5.979, 10490.454, 364.285, 52762.454 23/11/09,06:10:36,07,09,1, 11.9,1,1, -5.979, 10490.468, 364.287, 52762.449 23/11/09,06:10:36,08,09,1, 11.9,1,1, -5.979, 10490.517, 364.282, 52762.485 23/11/09,06:10:36,09,09,1, 11.9,1,1, -5.979, 10490.525, 364.323, 52762.469 23/11/09,06:10:36,10,09,1, 11.9,1,1, -5.979, 10490.578, 364.318, 52762.498 23/11/09,06:10:36,11,09,1, 11.9,1,1, -5.979, 10490.604, 364.313, 52762.465 23/11/09,06:10:36,12,09,1, 11.9,1,1, -5.979, 10490.641, 364.329, 52762.485 23/11/09,06:10:36,13,09,1, 11.9,1,1, -5.979, 10490.691, 364.338, 52762.448 23/11/09,06:10:36,14,09,1, 11.9,1,1, -5.979, 10490.745, 364.336, 52762.464 23/11/09,06:10:36,15,09,1, 11.9,1,1, -5.979, 10490.730, 364.367, 52762.435 23/11/09,06:10:36,16,09,1, 11.9,1,1, -5.979, 10490.797, 364.389, 52762.446 23/11/09,06:10:36,17,09,1, 11.9,1,1, -5.979, 10490.795, 364.388, 52762.470 23/11/09,06:10:36,18,09,1, 11.9,1,1, -5.979, 10490.818, 364.391, 52762.440 23/11/09,06:10:36,19,09,1, 11.9,1,1, -5.979, 10490.857, 364.401, 52762.462 23/11/09,06:10:37,00,08,1, 11.9,1,1, -5.984, 10490.853, 364.401, 52762.462 23/11/09,06:10:37,01,08,1, 11.9,1,1, -5.984, 10490.929, 364.420, 52762.478 23/11/09,06:10:37,02,08,1, 11.9,1,1, -5.984, 10490.940, 364.419, 52762.462 23/11/09,06:10:37,03,08,1, 11.9,1,1, -5.984, 10490.987, 364.431, 52762.450 23/11/09,06:10:37,04,08,1, 11.9,1,1, -5.984, 10490.962, 364.428, 52762.566 23/11/09,06:10:37,05,08,1, 11.9,1,1, -5.984, 10491.009, 364.469, 52762.509 23/11/09,06:10:37,06,08,1, 11.9,1,1, -5.984, 10491.025, 364.458, 52762.484 23/11/09,06:10:37,07,08,1, 11.9,1,1, -5.984, 10491.052, 364.460, 52762.487 23/11/09,06:10:37,08,08,1, 11.9,1,1, -5.984, 10491.061, 364.462, 52762.453 23/11/09,06:10:37,09,08,1, 11.9,1,1, -5.984, 10491.084, 364.503, 52762.477 23/11/09,06:10:37,10,08,1, 11.9,1,1, -5.984, 10491.117, 364.508, 52762.436 23/11/09,06:10:37,11,08,1, 11.9,1,1, -5.984, 10491.117, 364.500, 52762.403 23/11/09,06:10:37,12,08,1, 11.9,1,1, -5.984, 10491.165, 364.495, 52762.414 23/11/09,06:10:37,13,08,1, 11.9,1,1, -5.984, 10491.189, 364.526, 52762.450 23/11/09,06:10:37,14,08,1, 11.9,1,1, -5.984, 10491.217, 364.535, 52762.436 23/11/09,06:10:37,15,08,1, 11.9,1,1, -5.984, 10491.218, 364.548, 52762.455 23/11/09,06:10:37,16,08,1, 11.9,1,1, -5.984, 10491.269, 364.566, 52762.439 23/11/09,06:10:37,17,08,1, 11.9,1,1, -5.984, 10491.274, 364.594, 52762.375 23/11/09,06:10:37,18,08,1, 11.9,1,1, -5.984, 10491.288, 364.601, 52762.676 23/11/09,06:10:37,19,08,1, 11.9,1,1, -5.984, 10491.323, 364.612, 52762.492 23/11/09,06:10:38,00,10,1, 11.9,1,1, -5.981, 10491.320, 364.612, 52762.492 23/11/09,06:10:38,01,10,1, 11.9,1,1, -5.981, 10491.378, 364.635, 52762.450 23/11/09,06:10:38,02,10,1, 11.9,1,1, -5.981, 10491.395, 364.633, 52762.417 23/11/09,06:10:38,03,10,1, 11.9,1,1, -5.981, 10491.423, 364.660, 52762.457 23/11/09,06:10:38,04,10,1, 11.9,1,1, -5.981, 10491.454, 364.652, 52762.469 23/11/09,06:10:38,05,10,1, 11.9,1,1, -5.981, 10491.462, 364.662, 52762.458 23/11/09,06:10:38,06,10,1, 11.9,1,1, -5.981, 10491.496, 364.697, 52762.513 23/11/09,06:10:38,07,10,1, 11.9,1,1, -5.981, 10491.514, 364.721, 52762.459 23/11/09,06:10:38,08,10,1, 11.9,1,1, -5.981, 10491.533, 364.703, 52762.417 23/11/09,06:10:38,09,10,1, 11.9,1,1, -5.981, 10491.587, 364.725, 52762.448 23/11/09,06:10:38,10,10,1, 11.9,1,1, -5.981, 10491.616, 364.742, 52762.475 23/11/09,06:10:38,11,10,1, 11.9,1,1, -5.981, 10491.629, 364.751, 52762.461 23/11/09,06:10:38,12,10,1, 11.9,1,1, -5.981, 10491.634, 364.773, 52762.473 23/11/09,06:10:38,13,10,1, 11.9,1,1, -5.981, 10491.664, 364.811, 52762.462 23/11/09,06:10:38,14,10,1, 11.9,1,1, -5.981, 10491.701, 364.809, 52762.464 23/11/09,06:10:38,15,10,1, 11.9,1,1, -5.981, 10491.712, 364.833, 52762.462 23/11/09,06:10:38,16,10,1, 11.9,1,1, -5.981, 10491.750, 364.858, 52762.448 23/11/09,06:10:38,17,10,1, 11.9,1,1, -5.981, 10491.789, 364.887, 52762.496 23/11/09,06:10:38,18,10,1, 11.9,1,1, -5.981, 10491.800, 364.891, 52762.492 23/11/09,06:10:38,19,10,1, 11.9,1,1, -5.981, 10491.840, 364.900, 52762.317 23/11/09,06:10:39,00,09,1, 11.9,1,1, -5.979, 10491.837, 364.900, 52762.317 23/11/09,06:10:39,01,09,1, 11.9,1,1, -5.979, 10491.887, 364.944, 52762.467 23/11/09,06:10:39,02,09,1, 11.9,1,1, -5.979, 10491.878, 364.971, 52762.619 23/11/09,06:10:39,03,09,1, 11.9,1,1, -5.979, 10491.917, 364.984, 52762.407 23/11/09,06:10:39,04,09,1, 11.9,1,1, -5.979, 10491.920, 364.977, 52762.443 23/11/09,06:10:39,05,09,1, 11.9,1,1, -5.979, 10491.953, 365.019, 52762.490 23/11/09,06:10:39,06,09,1, 11.9,1,1, -5.979, 10491.977, 365.027, 52762.486 23/11/09,06:10:39,07,09,1, 11.9,1,1, -5.979, 10491.991, 365.048, 52762.536 23/11/09,06:10:39,08,09,1, 11.9,1,1, -5.979, 10492.030, 365.047, 52762.548 23/11/09,06:10:39,09,09,1, 11.9,1,1, -5.979, 10492.046, 365.058, 52762.569 23/11/09,06:10:39,10,09,1, 11.9,1,1, -5.979, 10492.087, 365.081, 52762.732 23/11/09,06:10:39,11,09,1, 11.9,1,1, -5.979, 10492.090, 365.093, 52762.400 23/11/09,06:10:39,12,09,1, 11.9,1,1, -5.979, 10492.074, 365.117, 52762.496 23/11/09,06:10:39,13,09,1, 11.9,1,1, -5.979, 10492.092, 365.121, 52762.529 23/11/09,06:10:39,14,09,1, 11.9,1,1, -5.979, 10492.147, 365.146, 52762.502 23/11/09,06:10:39,15,09,1, 11.9,1,1, -5.979, 10492.150, 365.173, 52762.516 23/11/09,06:10:39,16,09,1, 11.9,1,1, -5.979, 10492.167, 365.189, 52762.512 23/11/09,06:10:39,17,09,1, 11.9,1,1, -5.979, 10492.203, 365.195, 52762.538 23/11/09,06:10:39,18,09,1, 11.9,1,1, -5.979, 10492.230, 365.195, 52762.547 23/11/09,06:10:39,19,09,1, 11.9,1,1, -5.979, 10492.229, 365.210, 52762.547 23/11/09,06:10:40,00,09,1, 11.9,1,1, -5.981, 10492.221, 365.210, 52762.547 23/11/09,06:10:40,01,09,1, 11.9,1,1, -5.981, 10492.266, 365.246, 52762.534 23/11/09,06:10:40,02,09,1, 11.9,1,1, -5.981, 10492.290, 365.275, 52762.575 23/11/09,06:10:40,03,09,1, 11.9,1,1, -5.981, 10492.297, 365.281, 52762.542 23/11/09,06:10:40,04,09,1, 11.9,1,1, -5.981, 10492.340, 365.328, 52762.538 23/11/09,06:10:40,05,09,1, 11.9,1,1, -5.981, 10492.341, 365.333, 52762.663 23/11/09,06:10:40,06,09,1, 11.9,1,1, -5.981, 10492.361, 365.347, 52762.508 23/11/09,06:10:40,07,09,1, 11.9,1,1, -5.981, 10492.384, 365.333, 52762.630 23/11/09,06:10:40,08,09,1, 11.9,1,1, -5.981, 10492.395, 365.356, 52762.504 23/11/09,06:10:40,09,09,1, 11.9,1,1, -5.981, 10492.405, 365.364, 52762.549 23/11/09,06:10:40,10,09,1, 11.9,1,1, -5.981, 10492.409, 365.381, 52762.539 23/11/09,06:10:40,11,09,1, 11.9,1,1, -5.981, 10492.451, 365.396, 52762.536 23/11/09,06:10:40,12,09,1, 11.9,1,1, -5.981, 10492.467, 365.432, 52762.542 23/11/09,06:10:40,13,09,1, 11.9,1,1, -5.981, 10492.473, 365.409, 52762.527 23/11/09,06:10:40,14,09,1, 11.9,1,1, -5.981, 10492.519, 365.449, 52762.527 23/11/09,06:10:40,15,09,1, 11.9,1,1, -5.981, 10492.506, 365.445, 52762.569 23/11/09,06:10:40,16,09,1, 11.9,1,1, -5.981, 10492.562, 365.460, 52762.499 23/11/09,06:10:40,17,09,1, 11.9,1,1, -5.981, 10492.573, 365.475, 52762.527 23/11/09,06:10:40,18,09,1, 11.9,1,1, -5.981, 10492.594, 365.473, 52762.533 23/11/09,06:10:40,19,09,1, 11.9,1,1, -5.981, 10492.593, 365.510, 52762.519 23/11/09,06:10:41,00,09,1, 11.9,1,1, -5.982, 10492.588, 365.510, 52762.519 23/11/09,06:10:41,01,09,1, 11.9,1,1, -5.982, 10492.628, 365.511, 52762.542 23/11/09,06:10:41,02,09,1, 11.9,1,1, -5.982, 10492.673, 365.549, 52762.547 23/11/09,06:10:41,03,09,1, 11.9,1,1, -5.982, 10492.701, 365.559, 52762.563 23/11/09,06:10:41,04,09,1, 11.9,1,1, -5.982, 10492.708, 365.573, 52762.598 23/11/09,06:10:41,05,09,1, 11.9,1,1, -5.982, 10492.736, 365.573, 52762.557 23/11/09,06:10:41,06,09,1, 11.9,1,1, -5.982, 10492.768, 365.579, 52762.577 23/11/09,06:10:41,07,09,1, 11.9,1,1, -5.982, 10492.775, 365.619, 52762.556 23/11/09,06:10:41,08,09,1, 11.9,1,1, -5.982, 10492.813, 365.619, 52762.576 23/11/09,06:10:41,09,09,1, 11.9,1,1, -5.982, 10492.813, 365.619, 52762.585 23/11/09,06:10:41,10,09,1, 11.9,1,1, -5.982, 10492.835, 365.649, 52762.595 23/11/09,06:10:41,11,09,1, 11.9,1,1, -5.982, 10492.887, 365.645, 52762.689 23/11/09,06:10:41,12,09,1, 11.9,1,1, -5.982, 10492.892, 365.641, 52762.539 23/11/09,06:10:41,13,09,1, 11.9,1,1, -5.982, 10492.888, 365.661, 52762.548 23/11/09,06:10:41,14,09,1, 11.9,1,1, -5.982, 10492.899, 365.648, 52762.545 23/11/09,06:10:41,15,09,1, 11.9,1,1, -5.982, 10492.960, 365.689, 52762.547 23/11/09,06:10:41,16,09,1, 11.9,1,1, -5.982, 10492.990, 365.697, 52762.532 23/11/09,06:10:41,17,09,1, 11.9,1,1, -5.982, 10492.985, 365.697, 52762.573 23/11/09,06:10:41,18,09,1, 11.9,1,1, -5.982, 10493.015, 365.706, 52762.577 23/11/09,06:10:41,19,09,1, 11.9,1,1, -5.982, 10493.053, 365.717, 52762.553 23/11/09,06:10:42,00,09,1, 11.9,1,1, -5.982, 10493.047, 365.717, 52762.553 23/11/09,06:10:42,01,09,1, 11.9,1,1, -5.982, 10493.103, 365.723, 52762.602 23/11/09,06:10:42,02,09,1, 11.9,1,1, -5.982, 10493.120, 365.737, 52762.533 23/11/09,06:10:42,03,09,1, 11.9,1,1, -5.982, 10493.132, 365.730, 52762.566 23/11/09,06:10:42,04,09,1, 11.9,1,1, -5.982, 10493.160, 365.740, 52762.569 23/11/09,06:10:42,05,09,1, 11.9,1,1, -5.982, 10493.180, 365.757, 52762.622 23/11/09,06:10:42,06,09,1, 11.9,1,1, -5.982, 10493.190, 365.747, 52762.569 23/11/09,06:10:42,07,09,1, 11.9,1,1, -5.982, 10493.206, 365.763, 52762.593 23/11/09,06:10:42,08,09,1, 11.9,1,1, -5.982, 10493.233, 365.789, 52762.554 23/11/09,06:10:42,09,09,1, 11.9,1,1, -5.982, 10493.242, 365.766, 52762.567 23/11/09,06:10:42,10,09,1, 11.9,1,1, -5.982, 10493.273, 365.759, 52762.497 23/11/09,06:10:42,11,09,1, 11.9,1,1, -5.982, 10493.275, 365.748, 52762.542 23/11/09,06:10:42,12,09,1, 11.9,1,1, -5.982, 10493.314, 365.759, 52762.548 23/11/09,06:10:42,13,09,1, 11.9,1,1, -5.982, 10493.310, 365.767, 52762.569 23/11/09,06:10:42,14,09,1, 11.9,1,1, -5.982, 10493.327, 365.794, 52762.546 23/11/09,06:10:42,15,09,1, 11.9,1,1, -5.982, 10493.354, 365.768, 52762.503 23/11/09,06:10:42,16,09,1, 11.9,1,1, -5.982, 10493.346, 365.791, 52762.506 23/11/09,06:10:42,17,09,1, 11.9,1,1, -5.982, 10493.376, 365.765, 52762.510 23/11/09,06:10:42,18,09,1, 11.9,1,1, -5.982, 10493.409, 365.772, 52762.499 23/11/09,06:10:42,19,09,1, 11.9,1,1, -5.982, 10493.406, 365.770, 52762.543 23/11/09,06:10:43,00,09,1, 11.9,1,1, -5.983, 10493.406, 365.770, 52762.543 23/11/09,06:10:43,01,09,1, 11.9,1,1, -5.983, 10493.449, 365.767, 52762.496 23/11/09,06:10:43,02,09,1, 11.9,1,1, -5.983, 10493.474, 365.763, 52762.477 23/11/09,06:10:43,03,09,1, 11.9,1,1, -5.983, 10493.473, 365.794, 52762.499 23/11/09,06:10:43,04,09,1, 11.9,1,1, -5.983, 10493.512, 365.762, 52762.473 23/11/09,06:10:43,05,09,1, 11.9,1,1, -5.983, 10493.530, 365.782, 52762.470 23/11/09,06:10:43,06,09,1, 11.9,1,1, -5.983, 10493.527, 365.806, 52762.462 23/11/09,06:10:43,07,09,1, 11.9,1,1, -5.983, 10493.540, 365.780, 52762.461 23/11/09,06:10:43,08,09,1, 11.9,1,1, -5.983, 10493.578, 365.801, 52762.506 23/11/09,06:10:43,09,09,1, 11.9,1,1, -5.983, 10493.592, 365.815, 52762.467 23/11/09,06:10:43,10,09,1, 11.9,1,1, -5.983, 10493.586, 365.818, 52762.496 23/11/09,06:10:43,11,09,1, 11.9,1,1, -5.983, 10493.621, 365.833, 52762.463 23/11/09,06:10:43,12,09,1, 11.9,1,1, -5.983, 10493.644, 365.811, 52762.493 23/11/09,06:10:43,13,09,1, 11.9,1,1, -5.983, 10493.662, 365.827, 52762.472 23/11/09,06:10:43,14,09,1, 11.9,1,1, -5.983, 10493.664, 365.829, 52762.479 23/11/09,06:10:43,15,09,1, 11.9,1,1, -5.983, 10493.677, 365.850, 52762.457 23/11/09,06:10:43,16,09,1, 11.9,1,1, -5.983, 10493.752, 365.868, 52762.557 23/11/09,06:10:43,17,09,1, 11.9,1,1, -5.983, 10493.722, 365.863, 52762.486 23/11/09,06:10:43,18,09,1, 11.9,1,1, -5.983, 10493.739, 365.871, 52762.530 23/11/09,06:10:43,19,09,1, 11.9,1,1, -5.983, 10493.770, 365.855, 52762.487 23/11/09,06:10:44,00,09,1, 11.9,1,1, -5.982, 10493.765, 365.855, 52762.487 23/11/09,06:10:44,01,09,1, 11.9,1,1, -5.982, 10493.832, 365.893, 52762.442 23/11/09,06:10:44,02,09,1, 11.9,1,1, -5.982, 10493.811, 365.881, 52762.484 23/11/09,06:10:44,03,09,1, 11.9,1,1, -5.982, 10493.853, 365.884, 52762.457 23/11/09,06:10:44,04,09,1, 11.9,1,1, -5.982, 10493.878, 365.882, 52762.468 23/11/09,06:10:44,05,09,1, 11.9,1,1, -5.982, 10493.906, 365.898, 52762.452 23/11/09,06:10:44,06,09,1, 11.9,1,1, -5.982, 10493.918, 365.899, 52762.447 23/11/09,06:10:44,07,09,1, 11.9,1,1, -5.982, 10493.942, 365.897, 52762.458 23/11/09,06:10:44,08,09,1, 11.9,1,1, -5.982, 10493.943, 365.906, 52762.420 23/11/09,06:10:44,09,09,1, 11.9,1,1, -5.982, 10493.979, 365.899, 52762.444 23/11/09,06:10:44,10,09,1, 11.9,1,1, -5.982, 10494.021, 365.935, 52762.449 23/11/09,06:10:44,11,09,1, 11.9,1,1, -5.982, 10494.034, 365.935, 52762.466 23/11/09,06:10:44,12,09,1, 11.9,1,1, -5.982, 10494.070, 365.921, 52762.452 23/11/09,06:10:44,13,09,1, 11.9,1,1, -5.982, 10494.096, 365.911, 52762.463 23/11/09,06:10:44,14,09,1, 11.9,1,1, -5.982, 10494.106, 365.916, 52762.484 23/11/09,06:10:44,15,09,1, 11.9,1,1, -5.982, 10494.127, 365.944, 52762.431 23/11/09,06:10:44,16,09,1, 11.9,1,1, -5.982, 10494.174, 365.954, 52762.468 23/11/09,06:10:44,17,09,1, 11.9,1,1, -5.982, 10494.196, 365.958, 52762.438 23/11/09,06:10:44,18,09,1, 11.9,1,1, -5.982, 10494.213, 365.968, 52762.483 23/11/09,06:10:44,19,09,1, 11.9,1,1, -5.982, 10494.207, 365.962, 52762.451 23/11/09,06:10:45,00,09,1, 12.0,1,1, -5.977, 10494.207, 365.962, 52762.451 23/11/09,06:10:45,01,09,1, 12.0,1,1, -5.977, 10494.254, 365.963, 52762.470 23/11/09,06:10:45,02,09,1, 12.0,1,1, -5.977, 10494.296, 365.984, 52762.440 23/11/09,06:10:45,03,09,1, 12.0,1,1, -5.977, 10494.325, 365.982, 52762.460 23/11/09,06:10:45,04,09,1, 12.0,1,1, -5.977, 10494.317, 365.984, 52762.445 23/11/09,06:10:45,05,09,1, 12.0,1,1, -5.977, 10494.346, 366.004, 52762.433 23/11/09,06:10:45,06,09,1, 12.0,1,1, -5.977, 10494.374, 365.986, 52762.455 23/11/09,06:10:45,07,09,1, 12.0,1,1, -5.977, 10494.372, 365.995, 52762.429 23/11/09,06:10:45,08,09,1, 12.0,1,1, -5.977, 10494.427, 365.982, 52762.451 23/11/09,06:10:45,09,09,1, 12.0,1,1, -5.977, 10494.426, 365.998, 52762.458 23/11/09,06:10:45,10,09,1, 12.0,1,1, -5.977, 10494.479, 366.000, 52762.449 23/11/09,06:10:45,11,09,1, 12.0,1,1, -5.977, 10494.492, 366.029, 52762.454 23/11/09,06:10:45,12,09,1, 12.0,1,1, -5.977, 10494.483, 366.023, 52762.415 23/11/09,06:10:45,13,09,1, 12.0,1,1, -5.977, 10494.522, 366.014, 52762.408 23/11/09,06:10:45,14,09,1, 12.0,1,1, -5.977, 10494.528, 366.045, 52762.409 23/11/09,06:10:45,15,09,1, 12.0,1,1, -5.977, 10494.550, 366.027, 52762.447 23/11/09,06:10:45,16,09,1, 12.0,1,1, -5.977, 10494.557, 366.046, 52762.387 23/11/09,06:10:45,17,09,1, 12.0,1,1, -5.977, 10494.598, 366.054, 52762.428 23/11/09,06:10:45,18,09,1, 12.0,1,1, -5.977, 10494.580, 366.018, 52762.443 23/11/09,06:10:45,19,09,1, 12.0,1,1, -5.977, 10494.643, 366.047, 52762.456 23/11/09,06:10:46,00,09,1, 11.9,1,1, -5.984, 10494.641, 366.047, 52762.456 23/11/09,06:10:46,01,09,1, 11.9,1,1, -5.984, 10494.652, 366.051, 52762.445 23/11/09,06:10:46,02,09,1, 11.9,1,1, -5.984, 10494.660, 366.054, 52762.400 23/11/09,06:10:46,03,09,1, 11.9,1,1, -5.984, 10494.662, 366.050, 52762.416 23/11/09,06:10:46,04,09,1, 11.9,1,1, -5.984, 10494.712, 366.087, 52762.404 23/11/09,06:10:46,05,09,1, 11.9,1,1, -5.984, 10494.712, 366.062, 52762.379 23/11/09,06:10:46,06,09,1, 11.9,1,1, -5.984, 10494.736, 366.070, 52762.422 23/11/09,06:10:46,07,09,1, 11.9,1,1, -5.984, 10494.783, 366.078, 52762.424 23/11/09,06:10:46,08,09,1, 11.9,1,1, -5.984, 10494.797, 366.091, 52762.378 23/11/09,06:10:46,09,09,1, 11.9,1,1, -5.984, 10494.808, 366.108, 52762.385 23/11/09,06:10:46,10,09,1, 11.9,1,1, -5.984, 10494.832, 366.118, 52762.414 23/11/09,06:10:46,11,09,1, 11.9,1,1, -5.984, 10494.859, 366.124, 52762.421 23/11/09,06:10:46,12,09,1, 11.9,1,1, -5.984, 10494.861, 366.127, 52762.403 23/11/09,06:10:46,13,09,1, 11.9,1,1, -5.984, 10494.878, 366.139, 52762.403 23/11/09,06:10:46,14,09,1, 11.9,1,1, -5.984, 10494.878, 366.145, 52762.416 23/11/09,06:10:46,15,09,1, 11.9,1,1, -5.984, 10494.923, 366.150, 52762.399 23/11/09,06:10:46,16,09,1, 11.9,1,1, -5.984, 10494.950, 366.175, 52762.396 23/11/09,06:10:46,17,09,1, 11.9,1,1, -5.984, 10494.944, 366.165, 52762.421 23/11/09,06:10:46,18,09,1, 11.9,1,1, -5.984, 10494.962, 366.197, 52762.417 23/11/09,06:10:46,19,09,1, 11.9,1,1, -5.984, 10494.997, 366.183, 52762.411 23/11/09,06:10:47,00,09,1, 11.9,1,1, -5.982, 10494.992, 366.183, 52762.411 23/11/09,06:10:47,01,09,1, 11.9,1,1, -5.982, 10495.046, 366.177, 52762.429 23/11/09,06:10:47,02,09,1, 11.9,1,1, -5.982, 10495.071, 366.215, 52762.444 23/11/09,06:10:47,03,09,1, 11.9,1,1, -5.982, 10495.083, 366.220, 52762.427 23/11/09,06:10:47,04,09,1, 11.9,1,1, -5.982, 10495.093, 366.221, 52762.423 23/11/09,06:10:47,05,09,1, 11.9,1,1, -5.982, 10495.137, 366.227, 52762.401 23/11/09,06:10:47,06,09,1, 11.9,1,1, -5.982, 10495.186, 366.240, 52762.417 23/11/09,06:10:47,07,09,1, 11.9,1,1, -5.982, 10495.191, 366.228, 52762.423 23/11/09,06:10:47,08,09,1, 11.9,1,1, -5.982, 10495.218, 366.213, 52762.429 23/11/09,06:10:47,09,09,1, 11.9,1,1, -5.982, 10495.219, 366.223, 52762.409 23/11/09,06:10:47,10,09,1, 11.9,1,1, -5.982, 10495.253, 366.261, 52762.416 23/11/09,06:10:47,11,09,1, 11.9,1,1, -5.982, 10495.283, 366.254, 52762.393 23/11/09,06:10:47,12,09,1, 11.9,1,1, -5.982, 10495.293, 366.280, 52762.398 23/11/09,06:10:47,13,09,1, 11.9,1,1, -5.982, 10495.320, 366.287, 52762.395 23/11/09,06:10:47,14,09,1, 11.9,1,1, -5.982, 10495.341, 366.273, 52762.405 23/11/09,06:10:47,15,09,1, 11.9,1,1, -5.982, 10495.360, 366.245, 52762.378 23/11/09,06:10:47,16,09,1, 11.9,1,1, -5.982, 10495.382, 366.250, 52762.403 23/11/09,06:10:47,17,09,1, 11.9,1,1, -5.982, 10495.441, 366.278, 52762.405 23/11/09,06:10:47,18,09,1, 11.9,1,1, -5.982, 10495.453, 366.269, 52762.395 23/11/09,06:10:47,19,09,1, 11.9,1,1, -5.982, 10495.482, 366.276, 52762.387 23/11/09,06:10:48,00,10,1, 11.9,1,1, -5.980, 10495.476, 366.276, 52762.387 23/11/09,06:10:48,01,10,1, 11.9,1,1, -5.980, 10495.493, 366.296, 52762.420 23/11/09,06:10:48,02,10,1, 11.9,1,1, -5.980, 10495.523, 366.294, 52762.375 23/11/09,06:10:48,03,10,1, 11.9,1,1, -5.980, 10495.559, 366.303, 52762.433 23/11/09,06:10:48,04,10,1, 11.9,1,1, -5.980, 10495.558, 366.305, 52762.395 23/11/09,06:10:48,05,10,1, 11.9,1,1, -5.980, 10495.593, 366.337, 52762.396 23/11/09,06:10:48,06,10,1, 11.9,1,1, -5.980, 10495.612, 366.348, 52762.383 23/11/09,06:10:48,07,10,1, 11.9,1,1, -5.980, 10495.620, 366.368, 52762.408 23/11/09,06:10:48,08,10,1, 11.9,1,1, -5.980, 10495.640, 366.359, 52762.389 23/11/09,06:10:48,09,10,1, 11.9,1,1, -5.980, 10495.636, 366.372, 52762.373 23/11/09,06:10:48,10,10,1, 11.9,1,1, -5.980, 10495.669, 366.388, 52762.389 23/11/09,06:10:48,11,10,1, 11.9,1,1, -5.980, 10495.706, 366.449, 52762.404 23/11/09,06:10:48,12,10,1, 11.9,1,1, -5.980, 10495.730, 366.411, 52762.408 23/11/09,06:10:48,13,10,1, 11.9,1,1, -5.980, 10495.739, 366.428, 52762.411 23/11/09,06:10:48,14,10,1, 11.9,1,1, -5.980, 10495.776, 366.430, 52762.377 23/11/09,06:10:48,15,10,1, 11.9,1,1, -5.980, 10495.769, 366.444, 52762.420 23/11/09,06:10:48,16,10,1, 11.9,1,1, -5.980, 10495.810, 366.465, 52762.422 23/11/09,06:10:48,17,10,1, 11.9,1,1, -5.980, 10495.827, 366.463, 52762.412 23/11/09,06:10:48,18,10,1, 11.9,1,1, -5.980, 10495.849, 366.491, 52762.421 23/11/09,06:10:48,19,10,1, 11.9,1,1, -5.980, 10495.861, 366.487, 52762.422 23/11/09,06:10:49,00,10,1, 11.9,1,1, -5.981, 10495.859, 366.487, 52762.422 23/11/09,06:10:49,01,10,1, 11.9,1,1, -5.981, 10495.915, 366.505, 52762.429 23/11/09,06:10:49,02,10,1, 11.9,1,1, -5.981, 10495.948, 366.544, 52762.461 23/11/09,06:10:49,03,10,1, 11.9,1,1, -5.981, 10495.943, 366.529, 52762.439 23/11/09,06:10:49,04,10,1, 11.9,1,1, -5.981, 10495.984, 366.545, 52762.427 23/11/09,06:10:49,05,10,1, 11.9,1,1, -5.981, 10495.975, 366.558, 52762.408 23/11/09,06:10:49,06,10,1, 11.9,1,1, -5.981, 10496.002, 366.556, 52762.423 23/11/09,06:10:49,07,10,1, 11.9,1,1, -5.981, 10496.063, 366.598, 52762.439 23/11/09,06:10:49,08,10,1, 11.9,1,1, -5.981, 10496.057, 366.587, 52762.444 23/11/09,06:10:49,09,10,1, 11.9,1,1, -5.981, 10496.091, 366.606, 52762.455 23/11/09,06:10:49,10,10,1, 11.9,1,1, -5.981, 10496.130, 366.614, 52762.483 23/11/09,06:10:49,11,10,1, 11.9,1,1, -5.981, 10496.130, 366.627, 52762.476 23/11/09,06:10:49,12,10,1, 11.9,1,1, -5.981, 10496.161, 366.650, 52762.504 23/11/09,06:10:49,13,10,1, 11.9,1,1, -5.981, 10496.175, 366.652, 52762.467 23/11/09,06:10:49,14,10,1, 11.9,1,1, -5.981, 10496.209, 366.681, 52762.427 23/11/09,06:10:49,15,10,1, 11.9,1,1, -5.981, 10496.234, 366.694, 52762.465 23/11/09,06:10:49,16,10,1, 11.9,1,1, -5.981, 10496.244, 366.699, 52762.457 23/11/09,06:10:49,17,10,1, 11.9,1,1, -5.981, 10496.299, 366.702, 52762.467 23/11/09,06:10:49,18,10,1, 11.9,1,1, -5.981, 10496.310, 366.755, 52762.453 23/11/09,06:10:49,19,10,1, 11.9,1,1, -5.981, 10496.348, 366.738, 52762.483 23/11/09,06:10:50,00,09,1, 11.9,1,1, -5.983, 10496.343, 366.738, 52762.483 23/11/09,06:10:50,01,09,1, 11.9,1,1, -5.983, 10496.379, 366.779, 52762.465 23/11/09,06:10:50,02,09,1, 11.9,1,1, -5.983, 10496.400, 366.788, 52762.486 23/11/09,06:10:50,03,09,1, 11.9,1,1, -5.983, 10496.428, 366.801, 52762.477 23/11/09,06:10:50,04,09,1, 11.9,1,1, -5.983, 10496.450, 366.790, 52762.481 23/11/09,06:10:50,05,09,1, 11.9,1,1, -5.983, 10496.480, 366.808, 52762.468 23/11/09,06:10:50,06,09,1, 11.9,1,1, -5.983, 10496.501, 366.827, 52762.500 23/11/09,06:10:50,07,09,1, 11.9,1,1, -5.983, 10496.533, 366.837, 52762.495 23/11/09,06:10:50,08,09,1, 11.9,1,1, -5.983, 10496.553, 366.834, 52762.495 23/11/09,06:10:50,09,09,1, 11.9,1,1, -5.983, 10496.556, 366.845, 52762.474 23/11/09,06:10:50,10,09,1, 11.9,1,1, -5.983, 10496.596, 366.840, 52762.462 23/11/09,06:10:50,11,09,1, 11.9,1,1, -5.983, 10496.616, 366.841, 52762.454 23/11/09,06:10:50,12,09,1, 11.9,1,1, -5.983, 10496.611, 366.870, 52762.530 23/11/09,06:10:50,13,09,1, 11.9,1,1, -5.983, 10496.664, 366.880, 52762.531 23/11/09,06:10:50,14,09,1, 11.9,1,1, -5.983, 10496.662, 366.896, 52762.512 23/11/09,06:10:50,15,09,1, 11.9,1,1, -5.983, 10496.699, 366.922, 52762.504 23/11/09,06:10:50,16,09,1, 11.9,1,1, -5.983, 10496.729, 366.907, 52762.505 23/11/09,06:10:50,17,09,1, 11.9,1,1, -5.983, 10496.751, 366.922, 52762.488 23/11/09,06:10:50,18,09,1, 11.9,1,1, -5.983, 10496.769, 366.914, 52762.513 23/11/09,06:10:50,19,09,1, 11.9,1,1, -5.983, 10496.787, 366.922, 52762.479 23/11/09,06:10:51,00,10,1, 11.9,1,1, -5.986, 10496.786, 366.922, 52762.479 23/11/09,06:10:51,01,10,1, 11.9,1,1, -5.986, 10496.815, 366.936, 52762.502 23/11/09,06:10:51,02,10,1, 11.9,1,1, -5.986, 10496.857, 366.995, 52762.545 23/11/09,06:10:51,03,10,1, 11.9,1,1, -5.986, 10496.873, 366.971, 52762.538 23/11/09,06:10:51,04,10,1, 11.9,1,1, -5.986, 10496.879, 366.992, 52762.519 23/11/09,06:10:51,05,10,1, 11.9,1,1, -5.986, 10496.898, 366.992, 52762.507 23/11/09,06:10:51,06,10,1, 11.9,1,1, -5.986, 10496.905, 366.970, 52762.501 23/11/09,06:10:51,07,10,1, 11.9,1,1, -5.986, 10496.900, 366.993, 52762.502 23/11/09,06:10:51,08,10,1, 11.9,1,1, -5.986, 10496.962, 367.015, 52762.555 23/11/09,06:10:51,09,10,1, 11.9,1,1, -5.986, 10496.959, 367.014, 52762.493 23/11/09,06:10:51,10,10,1, 11.9,1,1, -5.986, 10496.967, 367.028, 52762.545 23/11/09,06:10:51,11,10,1, 11.9,1,1, -5.986, 10496.997, 367.029, 52762.519 23/11/09,06:10:51,12,10,1, 11.9,1,1, -5.986, 10497.030, 367.030, 52762.520 23/11/09,06:10:51,13,10,1, 11.9,1,1, -5.986, 10497.016, 367.034, 52762.512 23/11/09,06:10:51,14,10,1, 11.9,1,1, -5.986, 10497.065, 367.046, 52762.563 23/11/09,06:10:51,15,10,1, 11.9,1,1, -5.986, 10497.068, 367.037, 52762.555 23/11/09,06:10:51,16,10,1, 11.9,1,1, -5.986, 10497.064, 367.036, 52762.520 23/11/09,06:10:51,17,10,1, 11.9,1,1, -5.986, 10497.094, 367.038, 52762.605 23/11/09,06:10:51,18,10,1, 11.9,1,1, -5.986, 10497.150, 367.074, 52762.580 23/11/09,06:10:51,19,10,1, 11.9,1,1, -5.986, 10497.138, 367.070, 52762.540 23/11/09,06:10:52,00,10,1, 11.9,1,1, -5.983, 10497.136, 367.070, 52762.540 23/11/09,06:10:52,01,10,1, 11.9,1,1, -5.983, 10497.209, 367.049, 52762.555 23/11/09,06:10:52,02,10,1, 11.9,1,1, -5.983, 10497.200, 367.074, 52762.566 23/11/09,06:10:52,03,10,1, 11.9,1,1, -5.983, 10497.233, 367.072, 52762.528 23/11/09,06:10:52,04,10,1, 11.9,1,1, -5.983, 10497.269, 367.106, 52762.548 23/11/09,06:10:52,05,10,1, 11.9,1,1, -5.983, 10497.287, 367.078, 52762.396 23/11/09,06:10:52,06,10,1, 11.9,1,1, -5.983, 10497.322, 367.090, 52762.554 23/11/09,06:10:52,07,10,1, 11.9,1,1, -5.983, 10497.327, 367.107, 52762.576 23/11/09,06:10:52,08,10,1, 11.9,1,1, -5.983, 10497.365, 367.103, 52762.545 23/11/09,06:10:52,09,10,1, 11.9,1,1, -5.983, 10497.440, 367.094, 52762.372 23/11/09,06:10:52,10,10,1, 11.9,1,1, -5.983, 10497.415, 367.109, 52762.497 23/11/09,06:10:52,11,10,1, 11.9,1,1, -5.983, 10497.453, 367.121, 52762.509 23/11/09,06:10:52,12,10,1, 11.9,1,1, -5.983, 10497.436, 367.123, 52762.553 23/11/09,06:10:52,13,10,1, 11.9,1,1, -5.983, 10497.468, 367.139, 52762.623 23/11/09,06:10:52,14,10,1, 11.9,1,1, -5.983, 10497.478, 367.171, 52762.622 23/11/09,06:10:52,15,10,1, 11.9,1,1, -5.983, 10497.502, 367.165, 52762.615 23/11/09,06:10:52,16,10,1, 11.9,1,1, -5.983, 10497.519, 367.159, 52762.629 23/11/09,06:10:52,17,10,1, 11.9,1,1, -5.983, 10497.572, 367.163, 52762.636 23/11/09,06:10:52,18,10,1, 11.9,1,1, -5.983, 10497.577, 367.173, 52762.638 23/11/09,06:10:52,19,10,1, 11.9,1,1, -5.983, 10497.611, 367.189, 52762.609 23/11/09,06:10:53,00,10,1, 11.9,1,1, -5.982, 10497.603, 367.189, 52762.609 23/11/09,06:10:53,01,10,1, 11.9,1,1, -5.982, 10497.651, 367.201, 52762.625 23/11/09,06:10:53,02,10,1, 11.9,1,1, -5.982, 10497.642, 367.214, 52762.578 23/11/09,06:10:53,03,10,1, 11.9,1,1, -5.982, 10497.674, 367.217, 52762.640 23/11/09,06:10:53,04,10,1, 11.9,1,1, -5.982, 10497.687, 367.234, 52762.651 23/11/09,06:10:53,05,10,1, 11.9,1,1, -5.982, 10497.699, 367.251, 52762.622 23/11/09,06:10:53,06,10,1, 11.9,1,1, -5.982, 10497.711, 367.235, 52762.595 23/11/09,06:10:53,07,10,1, 11.9,1,1, -5.982, 10497.685, 367.223, 52762.617 23/11/09,06:10:53,08,10,1, 11.9,1,1, -5.982, 10497.758, 367.221, 52762.622 23/11/09,06:10:53,09,10,1, 11.9,1,1, -5.982, 10497.796, 367.224, 52762.618 23/11/09,06:10:53,10,10,1, 11.9,1,1, -5.982, 10497.791, 367.242, 52762.622 23/11/09,06:10:53,11,10,1, 11.9,1,1, -5.982, 10497.807, 367.251, 52762.608 23/11/09,06:10:53,12,10,1, 11.9,1,1, -5.982, 10497.840, 367.256, 52762.641 23/11/09,06:10:53,13,10,1, 11.9,1,1, -5.982, 10497.849, 367.266, 52762.637 23/11/09,06:10:53,14,10,1, 11.9,1,1, -5.982, 10497.861, 367.275, 52762.650 23/11/09,06:10:53,15,10,1, 11.9,1,1, -5.982, 10497.904, 367.270, 52762.638 23/11/09,06:10:53,16,10,1, 11.9,1,1, -5.982, 10497.891, 367.288, 52762.608 23/11/09,06:10:53,17,10,1, 11.9,1,1, -5.982, 10497.918, 367.268, 52762.612 23/11/09,06:10:53,18,10,1, 11.9,1,1, -5.982, 10497.930, 367.271, 52762.639 23/11/09,06:10:53,19,10,1, 11.9,1,1, -5.982, 10497.934, 367.292, 52762.639 23/11/09,06:10:54,00,09,1, 11.9,1,1, -5.983, 10497.929, 367.292, 52762.639 23/11/09,06:10:54,01,09,1, 11.9,1,1, -5.983, 10498.008, 367.300, 52762.678 23/11/09,06:10:54,02,09,1, 11.9,1,1, -5.983, 10498.034, 367.314, 52762.694 23/11/09,06:10:54,03,09,1, 11.9,1,1, -5.983, 10498.042, 367.288, 52762.666 23/11/09,06:10:54,04,09,1, 11.9,1,1, -5.983, 10498.074, 367.319, 52762.667 23/11/09,06:10:54,05,09,1, 11.9,1,1, -5.983, 10498.079, 367.316, 52762.658 23/11/09,06:10:54,06,09,1, 11.9,1,1, -5.983, 10498.102, 367.322, 52762.689 23/11/09,06:10:54,07,09,1, 11.9,1,1, -5.983, 10498.112, 367.325, 52762.664 23/11/09,06:10:54,08,09,1, 11.9,1,1, -5.983, 10498.134, 367.323, 52762.651 23/11/09,06:10:54,09,09,1, 11.9,1,1, -5.983, 10498.152, 367.318, 52762.640 23/11/09,06:10:54,10,09,1, 11.9,1,1, -5.983, 10498.182, 367.338, 52762.672 23/11/09,06:10:54,11,09,1, 11.9,1,1, -5.983, 10498.213, 367.348, 52762.649 23/11/09,06:10:54,12,09,1, 11.9,1,1, -5.983, 10498.228, 367.344, 52762.689 23/11/09,06:10:54,13,09,1, 11.9,1,1, -5.983, 10498.259, 367.352, 52762.670 23/11/09,06:10:54,14,09,1, 11.9,1,1, -5.983, 10498.262, 367.353, 52762.665 23/11/09,06:10:54,15,09,1, 11.9,1,1, -5.983, 10498.296, 367.380, 52762.666 23/11/09,06:10:54,16,09,1, 11.9,1,1, -5.983, 10498.317, 367.367, 52762.569 23/11/09,06:10:54,17,09,1, 11.9,1,1, -5.983, 10498.355, 367.358, 52762.681 23/11/09,06:10:54,18,09,1, 11.9,1,1, -5.983, 10498.357, 367.348, 52762.641 23/11/09,06:10:54,19,09,1, 11.9,1,1, -5.983, 10498.379, 367.373, 52762.638 23/11/09,06:10:55,00,09,1, 11.9,1,1, -5.986, 10498.371, 367.373, 52762.638 23/11/09,06:10:55,01,09,1, 11.9,1,1, -5.986, 10498.402, 367.388, 52762.699 23/11/09,06:10:55,02,09,1, 11.9,1,1, -5.986, 10498.447, 367.390, 52762.653 23/11/09,06:10:55,03,09,1, 11.9,1,1, -5.986, 10498.458, 367.391, 52762.664 23/11/09,06:10:55,04,09,1, 11.9,1,1, -5.986, 10498.455, 367.390, 52762.662 23/11/09,06:10:55,05,09,1, 11.9,1,1, -5.986, 10498.520, 367.380, 52762.700 23/11/09,06:10:55,06,09,1, 11.9,1,1, -5.986, 10498.520, 367.393, 52762.674 23/11/09,06:10:55,07,09,1, 11.9,1,1, -5.986, 10498.567, 367.395, 52762.654 23/11/09,06:10:55,08,09,1, 11.9,1,1, -5.986, 10498.557, 367.411, 52762.703 23/11/09,06:10:55,09,09,1, 11.9,1,1, -5.986, 10498.575, 367.410, 52762.650 23/11/09,06:10:55,10,09,1, 11.9,1,1, -5.986, 10498.612, 367.419, 52762.661 23/11/09,06:10:55,11,09,1, 11.9,1,1, -5.986, 10498.648, 367.411, 52762.699 23/11/09,06:10:55,12,09,1, 11.9,1,1, -5.986, 10498.657, 367.415, 52762.700 23/11/09,06:10:55,13,09,1, 11.9,1,1, -5.986, 10498.678, 367.409, 52762.720 23/11/09,06:10:55,14,09,1, 11.9,1,1, -5.986, 10498.675, 367.417, 52762.702 23/11/09,06:10:55,15,09,1, 11.9,1,1, -5.986, 10498.721, 367.436, 52762.704 23/11/09,06:10:55,16,09,1, 11.9,1,1, -5.986, 10498.724, 367.445, 52762.680 23/11/09,06:10:55,17,09,1, 11.9,1,1, -5.986, 10498.767, 367.423, 52762.709 23/11/09,06:10:55,18,09,1, 11.9,1,1, -5.986, 10498.767, 367.409, 52762.710 23/11/09,06:10:55,19,09,1, 11.9,1,1, -5.986, 10498.807, 367.422, 52762.695 23/11/09,06:10:56,00,09,1, 11.9,1,1, -5.983, 10498.805, 367.422, 52762.695 23/11/09,06:10:56,01,09,1, 11.9,1,1, -5.983, 10498.830, 367.407, 52762.736 23/11/09,06:10:56,02,09,1, 11.9,1,1, -5.983, 10498.854, 367.399, 52762.697 23/11/09,06:10:56,03,09,1, 11.9,1,1, -5.983, 10498.916, 367.393, 52762.699 23/11/09,06:10:56,04,09,1, 11.9,1,1, -5.983, 10498.937, 367.440, 52762.703 23/11/09,06:10:56,05,09,1, 11.9,1,1, -5.983, 10498.921, 367.427, 52762.663 23/11/09,06:10:56,06,09,1, 11.9,1,1, -5.983, 10498.956, 367.436, 52762.701 23/11/09,06:10:56,07,09,1, 11.9,1,1, -5.983, 10498.957, 367.449, 52762.718 23/11/09,06:10:56,08,09,1, 11.9,1,1, -5.983, 10498.972, 367.424, 52762.696 23/11/09,06:10:56,09,09,1, 11.9,1,1, -5.983, 10498.992, 367.415, 52762.703 23/11/09,06:10:56,10,09,1, 11.9,1,1, -5.983, 10499.025, 367.410, 52762.691 23/11/09,06:10:56,11,09,1, 11.9,1,1, -5.983, 10499.042, 367.419, 52762.686 23/11/09,06:10:56,12,09,1, 11.9,1,1, -5.983, 10499.057, 367.444, 52762.692 23/11/09,06:10:56,13,09,1, 11.9,1,1, -5.983, 10499.083, 367.428, 52762.759 23/11/09,06:10:56,14,09,1, 11.9,1,1, -5.983, 10499.100, 367.443, 52762.706 23/11/09,06:10:56,15,09,1, 11.9,1,1, -5.983, 10499.112, 367.416, 52762.740 23/11/09,06:10:56,16,09,1, 11.9,1,1, -5.983, 10499.129, 367.434, 52762.725 23/11/09,06:10:56,17,09,1, 11.9,1,1, -5.983, 10499.162, 367.458, 52762.745 23/11/09,06:10:56,18,09,1, 11.9,1,1, -5.983, 10499.202, 367.445, 52762.697 23/11/09,06:10:56,19,09,1, 11.9,1,1, -5.983, 10499.206, 367.445, 52762.729 23/11/09,06:10:57,00,10,1, 11.8,1,1, -5.985, 10499.206, 367.445, 52762.729 23/11/09,06:10:57,01,10,1, 11.8,1,1, -5.985, 10499.270, 367.472, 52762.752 23/11/09,06:10:57,02,10,1, 11.8,1,1, -5.985, 10499.297, 367.514, 52762.982 23/11/09,06:10:57,03,10,1, 11.8,1,1, -5.985, 10499.309, 367.481, 52762.937 23/11/09,06:10:57,04,10,1, 11.8,1,1, -5.985, 10499.325, 367.501, 52762.957 23/11/09,06:10:57,05,10,1, 11.8,1,1, -5.985, 10499.360, 367.507, 52762.972 23/11/09,06:10:57,06,10,1, 11.8,1,1, -5.985, 10499.385, 367.514, 52762.941 23/11/09,06:10:57,07,10,1, 11.8,1,1, -5.985, 10499.398, 367.505, 52762.958 23/11/09,06:10:57,08,10,1, 11.8,1,1, -5.985, 10499.411, 367.506, 52762.914 23/11/09,06:10:57,09,10,1, 11.8,1,1, -5.985, 10499.449, 367.517, 52762.983 23/11/09,06:10:57,10,10,1, 11.8,1,1, -5.985, 10499.479, 367.500, 52762.973 23/11/09,06:10:57,11,10,1, 11.8,1,1, -5.985, 10499.496, 367.509, 52762.951 23/11/09,06:10:57,12,10,1, 11.8,1,1, -5.985, 10499.521, 367.540, 52762.988 23/11/09,06:10:57,13,10,1, 11.8,1,1, -5.985, 10499.541, 367.528, 52763.003 23/11/09,06:10:57,14,10,1, 11.8,1,1, -5.985, 10499.561, 367.535, 52762.973 23/11/09,06:10:57,15,10,1, 11.8,1,1, -5.985, 10499.594, 367.540, 52762.967 23/11/09,06:10:57,16,10,1, 11.8,1,1, -5.985, 10499.601, 367.555, 52762.941 23/11/09,06:10:57,17,10,1, 11.8,1,1, -5.985, 10499.683, 367.555, 52762.999 23/11/09,06:10:57,18,10,1, 11.8,1,1, -5.985, 10499.684, 367.538, 52763.000 23/11/09,06:10:57,19,10,1, 11.8,1,1, -5.985, 10499.688, 367.582, 52763.005 23/11/09,06:10:58,00,10,1, 11.8,1,1, -5.981, 10499.681, 367.582, 52763.005 23/11/09,06:10:58,01,10,1, 11.8,1,1, -5.981, 10499.735, 367.564, 52763.002 23/11/09,06:10:58,02,10,1, 11.8,1,1, -5.981, 10499.744, 367.555, 52763.037 23/11/09,06:10:58,03,10,1, 11.8,1,1, -5.981, 10499.784, 367.584, 52763.013 23/11/09,06:10:58,04,10,1, 11.8,1,1, -5.981, 10499.806, 367.616, 52762.978 23/11/09,06:10:58,05,10,1, 11.8,1,1, -5.981, 10499.835, 367.610, 52763.060 23/11/09,06:10:58,06,10,1, 11.8,1,1, -5.981, 10499.863, 367.636, 52763.022 23/11/09,06:10:58,07,10,1, 11.8,1,1, -5.981, 10499.874, 367.618, 52763.015 23/11/09,06:10:58,08,10,1, 11.8,1,1, -5.981, 10499.922, 367.633, 52763.016 23/11/09,06:10:58,09,10,1, 11.8,1,1, -5.981, 10499.925, 367.628, 52763.012 23/11/09,06:10:58,10,10,1, 11.8,1,1, -5.981, 10499.957, 367.649, 52763.037 23/11/09,06:10:58,11,10,1, 11.8,1,1, -5.981, 10500.011, 367.654, 52763.025 23/11/09,06:10:58,12,10,1, 11.8,1,1, -5.981, 10499.989, 367.689, 52763.018 23/11/09,06:10:58,13,10,1, 11.8,1,1, -5.981, 10500.036, 367.674, 52763.032 23/11/09,06:10:58,14,10,1, 11.8,1,1, -5.981, 10500.084, 367.662, 52762.895 23/11/09,06:10:58,15,10,1, 11.8,1,1, -5.981, 10500.061, 367.687, 52763.036 23/11/09,06:10:58,16,10,1, 11.8,1,1, -5.981, 10500.107, 367.708, 52763.054 23/11/09,06:10:58,17,10,1, 11.8,1,1, -5.981, 10500.112, 367.715, 52763.031 23/11/09,06:10:58,18,10,1, 11.8,1,1, -5.981, 10500.143, 367.706, 52762.996 23/11/09,06:10:58,19,10,1, 11.8,1,1, -5.981, 10500.178, 367.733, 52763.036 23/11/09,06:10:59,00,10,1, 11.9,1,1, -5.983, 10500.174, 367.733, 52763.036 23/11/09,06:10:59,01,10,1, 11.9,1,1, -5.983, 10500.199, 367.746, 52763.047 23/11/09,06:10:59,02,10,1, 11.9,1,1, -5.983, 10500.227, 367.753, 52763.021 23/11/09,06:10:59,03,10,1, 11.9,1,1, -5.983, 10500.259, 367.764, 52763.061 23/11/09,06:10:59,04,10,1, 11.9,1,1, -5.983, 10500.274, 367.769, 52763.039 23/11/09,06:10:59,05,10,1, 11.9,1,1, -5.983, 10500.301, 367.777, 52763.066 23/11/09,06:10:59,06,10,1, 11.9,1,1, -5.983, 10500.324, 367.815, 52763.047 23/11/09,06:10:59,07,10,1, 11.9,1,1, -5.983, 10500.337, 367.799, 52763.061 23/11/09,06:10:59,08,10,1, 11.9,1,1, -5.983, 10500.349, 367.810, 52763.050 23/11/09,06:10:59,09,10,1, 11.9,1,1, -5.983, 10500.368, 367.834, 52763.066 23/11/09,06:10:59,10,10,1, 11.9,1,1, -5.983, 10500.424, 367.818, 52763.093 23/11/09,06:10:59,11,10,1, 11.9,1,1, -5.983, 10500.411, 367.846, 52763.069 23/11/09,06:10:59,12,10,1, 11.9,1,1, -5.983, 10500.482, 367.884, 52763.128 23/11/09,06:10:59,13,10,1, 11.9,1,1, -5.983, 10500.451, 367.894, 52763.076 23/11/09,06:10:59,14,10,1, 11.9,1,1, -5.983, 10500.486, 367.874, 52763.114 23/11/09,06:10:59,15,10,1, 11.9,1,1, -5.983, 10500.495, 367.907, 52763.144 23/11/09,06:10:59,16,10,1, 11.9,1,1, -5.983, 10500.522, 367.904, 52763.108 23/11/09,06:10:59,17,10,1, 11.9,1,1, -5.983, 10500.547, 367.937, 52763.140 23/11/09,06:10:59,18,10,1, 11.9,1,1, -5.983, 10500.592, 367.937, 52763.094 23/11/09,06:10:59,19,10,1, 11.9,1,1, -5.983, 10500.589, 367.962, 52763.138 23/11/09,06:11:00,00,09,1, 11.9,1,1, -5.984, 10500.582, 367.962, 52763.138 23/11/09,06:11:00,01,09,1, 11.9,1,1, -5.984, 10500.626, 367.953, 52763.161 23/11/09,06:11:00,02,09,1, 11.9,1,1, -5.984, 10500.640, 367.947, 52762.907 23/11/09,06:11:00,03,09,1, 11.9,1,1, -5.984, 10500.660, 367.943, 52762.921 23/11/09,06:11:00,04,09,1, 11.9,1,1, -5.984, 10500.684, 367.961, 52762.911 23/11/09,06:11:00,05,09,1, 11.9,1,1, -5.984, 10500.691, 368.001, 52762.975 23/11/09,06:11:00,06,09,1, 11.9,1,1, -5.984, 10500.712, 367.986, 52762.936 23/11/09,06:11:00,07,09,1, 11.9,1,1, -5.984, 10500.730, 367.977, 52762.925 23/11/09,06:11:00,08,09,1, 11.9,1,1, -5.984, 10500.689, 368.033, 52762.978 23/11/09,06:11:00,09,09,1, 11.9,1,1, -5.984, 10500.750, 368.013, 52763.102 23/11/09,06:11:00,10,09,1, 11.9,1,1, -5.984, 10500.772, 368.029, 52762.974 23/11/09,06:11:00,11,09,1, 11.9,1,1, -5.984, 10500.780, 368.035, 52762.998 23/11/09,06:11:00,12,09,1, 11.9,1,1, -5.984, 10500.821, 368.043, 52763.002 23/11/09,06:11:00,13,09,1, 11.9,1,1, -5.984, 10500.818, 368.035, 52762.977 23/11/09,06:11:00,14,09,1, 11.9,1,1, -5.984, 10500.858, 368.062, 52762.993 23/11/09,06:11:00,15,09,1, 11.9,1,1, -5.984, 10500.908, 368.017, 52762.781 23/11/09,06:11:00,16,09,1, 11.9,1,1, -5.984, 10500.922, 368.056, 52762.925 23/11/09,06:11:00,17,09,1, 11.9,1,1, -5.984, 10500.925, 368.072, 52762.952 23/11/09,06:11:00,18,09,1, 11.9,1,1, -5.984, 10500.949, 368.078, 52762.988 23/11/09,06:11:00,19,09,1, 11.9,1,1, -5.984, 10500.947, 368.110, 52763.008 23/11/09,06:11:01,00,09,1, 12.0,1,1, -5.986, 10500.941, 368.110, 52763.008 23/11/09,06:11:01,01,09,1, 12.0,1,1, -5.986, 10501.011, 368.109, 52762.989 23/11/09,06:11:01,02,09,1, 12.0,1,1, -5.986, 10500.993, 368.108, 52763.008 23/11/09,06:11:01,03,09,1, 12.0,1,1, -5.986, 10501.014, 368.141, 52763.028 23/11/09,06:11:01,04,09,1, 12.0,1,1, -5.986, 10501.038, 368.147, 52763.037 23/11/09,06:11:01,05,09,1, 12.0,1,1, -5.986, 10501.053, 368.149, 52762.996 23/11/09,06:11:01,06,09,1, 12.0,1,1, -5.986, 10501.091, 368.176, 52763.036 23/11/09,06:11:01,07,09,1, 12.0,1,1, -5.986, 10501.082, 368.184, 52763.020 23/11/09,06:11:01,08,09,1, 12.0,1,1, -5.986, 10501.122, 368.193, 52763.007 23/11/09,06:11:01,09,09,1, 12.0,1,1, -5.986, 10501.114, 368.188, 52763.039 23/11/09,06:11:01,10,09,1, 12.0,1,1, -5.986, 10501.132, 368.195, 52763.011 23/11/09,06:11:01,11,09,1, 12.0,1,1, -5.986, 10501.158, 368.204, 52763.038 23/11/09,06:11:01,12,09,1, 12.0,1,1, -5.986, 10501.190, 368.199, 52763.030 23/11/09,06:11:01,13,09,1, 12.0,1,1, -5.986, 10501.196, 368.222, 52763.012 23/11/09,06:11:01,14,09,1, 12.0,1,1, -5.986, 10501.228, 368.246, 52763.035 23/11/09,06:11:01,15,09,1, 12.0,1,1, -5.986, 10501.234, 368.243, 52763.037 23/11/09,06:11:01,16,09,1, 12.0,1,1, -5.986, 10501.258, 368.247, 52763.048 23/11/09,06:11:01,17,09,1, 12.0,1,1, -5.986, 10501.275, 368.222, 52763.022 23/11/09,06:11:01,18,09,1, 12.0,1,1, -5.986, 10501.294, 368.243, 52763.019 23/11/09,06:11:01,19,09,1, 12.0,1,1, -5.986, 10501.311, 368.245, 52763.038 23/11/09,06:11:02,00,09,1, 11.9,1,1, -5.982, 10501.308, 368.245, 52763.038 23/11/09,06:11:02,01,09,1, 11.9,1,1, -5.982, 10501.347, 368.252, 52763.077 23/11/09,06:11:02,02,09,1, 11.9,1,1, -5.982, 10501.371, 368.263, 52763.052 23/11/09,06:11:02,03,09,1, 11.9,1,1, -5.982, 10501.381, 368.285, 52763.071 23/11/09,06:11:02,04,09,1, 11.9,1,1, -5.982, 10501.402, 368.274, 52763.065 23/11/09,06:11:02,05,09,1, 11.9,1,1, -5.982, 10501.442, 368.282, 52763.058 23/11/09,06:11:02,06,09,1, 11.9,1,1, -5.982, 10501.437, 368.302, 52763.062 23/11/09,06:11:02,07,09,1, 11.9,1,1, -5.982, 10501.457, 368.287, 52763.032 23/11/09,06:11:02,08,09,1, 11.9,1,1, -5.982, 10501.473, 368.286, 52763.083 23/11/09,06:11:02,09,09,1, 11.9,1,1, -5.982, 10501.494, 368.293, 52763.091 23/11/09,06:11:02,10,09,1, 11.9,1,1, -5.982, 10501.503, 368.308, 52763.048 23/11/09,06:11:02,11,09,1, 11.9,1,1, -5.982, 10501.519, 368.314, 52763.027 23/11/09,06:11:02,12,09,1, 11.9,1,1, -5.982, 10501.538, 368.328, 52763.032 23/11/09,06:11:02,13,09,1, 11.9,1,1, -5.982, 10501.577, 368.328, 52763.038 23/11/09,06:11:02,14,09,1, 11.9,1,1, -5.982, 10501.561, 368.329, 52763.028 23/11/09,06:11:02,15,09,1, 11.9,1,1, -5.982, 10501.584, 368.331, 52763.013 23/11/09,06:11:02,16,09,1, 11.9,1,1, -5.982, 10501.593, 368.356, 52763.037 23/11/09,06:11:02,17,09,1, 11.9,1,1, -5.982, 10501.613, 368.338, 52762.997 23/11/09,06:11:02,18,09,1, 11.9,1,1, -5.982, 10501.619, 368.357, 52763.020 23/11/09,06:11:02,19,09,1, 11.9,1,1, -5.982, 10501.636, 368.368, 52763.030 23/11/09,06:11:03,00,10,1, 11.9,1,1, -5.985, 10501.634, 368.368, 52763.030 23/11/09,06:11:03,01,10,1, 11.9,1,1, -5.985, 10501.667, 368.376, 52763.055 23/11/09,06:11:03,02,10,1, 11.9,1,1, -5.985, 10501.691, 368.373, 52763.049 23/11/09,06:11:03,03,10,1, 11.9,1,1, -5.985, 10501.687, 368.368, 52763.049 23/11/09,06:11:03,04,10,1, 11.9,1,1, -5.985, 10501.712, 368.390, 52763.065 23/11/09,06:11:03,05,10,1, 11.9,1,1, -5.985, 10501.731, 368.382, 52763.069 23/11/09,06:11:03,06,10,1, 11.9,1,1, -5.985, 10501.767, 368.399, 52763.076 23/11/09,06:11:03,07,10,1, 11.9,1,1, -5.985, 10501.748, 368.392, 52763.032 23/11/09,06:11:03,08,10,1, 11.9,1,1, -5.985, 10501.763, 368.392, 52763.107 23/11/09,06:11:03,09,10,1, 11.9,1,1, -5.985, 10501.782, 368.401, 52763.064 23/11/09,06:11:03,10,10,1, 11.9,1,1, -5.985, 10501.788, 368.415, 52763.071 23/11/09,06:11:03,11,10,1, 11.9,1,1, -5.985, 10501.806, 368.429, 52763.104 23/11/09,06:11:03,12,10,1, 11.9,1,1, -5.985, 10501.827, 368.404, 52763.121 23/11/09,06:11:03,13,10,1, 11.9,1,1, -5.985, 10501.830, 368.414, 52763.062 23/11/09,06:11:03,14,10,1, 11.9,1,1, -5.985, 10501.826, 368.383, 52763.061 23/11/09,06:11:03,15,10,1, 11.9,1,1, -5.985, 10501.847, 368.423, 52763.138 23/11/09,06:11:03,16,10,1, 11.9,1,1, -5.985, 10501.847, 368.412, 52763.055 23/11/09,06:11:03,17,10,1, 11.9,1,1, -5.985, 10501.832, 368.416, 52763.027 23/11/09,06:11:03,18,10,1, 11.9,1,1, -5.985, 10501.900, 368.446, 52763.072 23/11/09,06:11:03,19,10,1, 11.9,1,1, -5.985, 10501.867, 368.447, 52763.091 23/11/09,06:11:04,00,10,1, 11.9,1,1, -5.985, 10501.859, 368.447, 52763.091 23/11/09,06:11:04,01,10,1, 11.9,1,1, -5.985, 10501.901, 368.411, 52763.073 23/11/09,06:11:04,02,10,1, 11.9,1,1, -5.985, 10501.903, 368.457, 52763.064 23/11/09,06:11:04,03,10,1, 11.9,1,1, -5.985, 10501.929, 368.446, 52763.056 23/11/09,06:11:04,04,10,1, 11.9,1,1, -5.985, 10501.917, 368.438, 52763.052 23/11/09,06:11:04,05,10,1, 11.9,1,1, -5.985, 10501.956, 368.438, 52763.085 23/11/09,06:11:04,06,10,1, 11.9,1,1, -5.985, 10501.976, 368.456, 52763.063 23/11/09,06:11:04,07,10,1, 11.9,1,1, -5.985, 10501.947, 368.486, 52763.290 23/11/09,06:11:04,08,10,1, 11.9,1,1, -5.985, 10501.940, 368.467, 52763.127 23/11/09,06:11:04,09,10,1, 11.9,1,1, -5.985, 10501.965, 368.472, 52763.140 23/11/09,06:11:04,10,10,1, 11.9,1,1, -5.985, 10501.996, 368.453, 52763.117 23/11/09,06:11:04,11,10,1, 11.9,1,1, -5.985, 10502.013, 368.441, 52763.052 23/11/09,06:11:04,12,10,1, 11.9,1,1, -5.985, 10502.011, 368.481, 52763.062 23/11/09,06:11:04,13,10,1, 11.9,1,1, -5.985, 10502.014, 368.462, 52763.089 23/11/09,06:11:04,14,10,1, 11.9,1,1, -5.985, 10502.048, 368.458, 52763.107 23/11/09,06:11:04,15,10,1, 11.9,1,1, -5.985, 10502.070, 368.479, 52763.131 23/11/09,06:11:04,16,10,1, 11.9,1,1, -5.985, 10502.080, 368.506, 52763.107 23/11/09,06:11:04,17,10,1, 11.9,1,1, -5.985, 10502.089, 368.501, 52763.125 23/11/09,06:11:04,18,10,1, 11.9,1,1, -5.985, 10502.090, 368.515, 52763.131 23/11/09,06:11:04,19,10,1, 11.9,1,1, -5.985, 10502.100, 368.479, 52763.097 23/11/09,06:11:05,00,10,1, 11.9,1,1, -5.985, 10502.093, 368.479, 52763.097 23/11/09,06:11:05,01,10,1, 11.9,1,1, -5.985, 10502.128, 368.513, 52763.148 23/11/09,06:11:05,02,10,1, 11.9,1,1, -5.985, 10502.132, 368.497, 52763.137 23/11/09,06:11:05,03,10,1, 11.9,1,1, -5.985, 10502.158, 368.509, 52763.143 23/11/09,06:11:05,04,10,1, 11.9,1,1, -5.985, 10502.137, 368.502, 52763.145 23/11/09,06:11:05,05,10,1, 11.9,1,1, -5.985, 10502.170, 368.499, 52763.156 23/11/09,06:11:05,06,10,1, 11.9,1,1, -5.985, 10502.159, 368.526, 52763.116 23/11/09,06:11:05,07,10,1, 11.9,1,1, -5.985, 10502.185, 368.537, 52763.116 23/11/09,06:11:05,08,10,1, 11.9,1,1, -5.985, 10502.204, 368.537, 52763.128 23/11/09,06:11:05,09,10,1, 11.9,1,1, -5.985, 10502.176, 368.524, 52763.038 23/11/09,06:11:05,10,10,1, 11.9,1,1, -5.985, 10502.213, 368.570, 52763.164 23/11/09,06:11:05,11,10,1, 11.9,1,1, -5.985, 10502.228, 368.538, 52763.149 23/11/09,06:11:05,12,10,1, 11.9,1,1, -5.985, 10502.233, 368.533, 52763.129 23/11/09,06:11:05,13,10,1, 11.9,1,1, -5.985, 10502.225, 368.532, 52763.145 23/11/09,06:11:05,14,10,1, 11.9,1,1, -5.985, 10502.247, 368.559, 52763.166 23/11/09,06:11:05,15,10,1, 11.9,1,1, -5.985, 10502.239, 368.558, 52763.153 23/11/09,06:11:05,16,10,1, 11.9,1,1, -5.985, 10502.257, 368.590, 52763.150 23/11/09,06:11:05,17,10,1, 11.9,1,1, -5.985, 10502.256, 368.536, 52763.165 23/11/09,06:11:05,18,10,1, 11.9,1,1, -5.985, 10502.289, 368.569, 52763.142 23/11/09,06:11:05,19,10,1, 11.9,1,1, -5.985, 10502.277, 368.564, 52763.141 23/11/09,06:11:06,00,10,1, 11.9,1,1, -5.985, 10502.276, 368.564, 52763.141 23/11/09,06:11:06,01,10,1, 11.9,1,1, -5.985, 10502.281, 368.567, 52763.189 23/11/09,06:11:06,02,10,1, 11.9,1,1, -5.985, 10502.312, 368.564, 52763.188 23/11/09,06:11:06,03,10,1, 11.9,1,1, -5.985, 10502.297, 368.562, 52763.202 23/11/09,06:11:06,04,10,1, 11.9,1,1, -5.985, 10502.343, 368.577, 52763.215 23/11/09,06:11:06,05,10,1, 11.9,1,1, -5.985, 10502.346, 368.587, 52763.183 23/11/09,06:11:06,06,10,1, 11.9,1,1, -5.985, 10502.363, 368.606, 52763.217 23/11/09,06:11:06,07,10,1, 11.9,1,1, -5.985, 10502.372, 368.592, 52763.219 23/11/09,06:11:06,08,10,1, 11.9,1,1, -5.985, 10502.377, 368.600, 52763.201 23/11/09,06:11:06,09,10,1, 11.9,1,1, -5.985, 10502.394, 368.621, 52763.229 23/11/09,06:11:06,10,10,1, 11.9,1,1, -5.985, 10502.395, 368.626, 52763.223 23/11/09,06:11:06,11,10,1, 11.9,1,1, -5.985, 10502.389, 368.640, 52763.189 23/11/09,06:11:06,12,10,1, 11.9,1,1, -5.985, 10502.421, 368.643, 52763.199 23/11/09,06:11:06,13,10,1, 11.9,1,1, -5.985, 10502.434, 368.632, 52763.214 23/11/09,06:11:06,14,10,1, 11.9,1,1, -5.985, 10502.453, 368.642, 52763.211 23/11/09,06:11:06,15,10,1, 11.9,1,1, -5.985, 10502.445, 368.642, 52763.241 23/11/09,06:11:06,16,10,1, 11.9,1,1, -5.985, 10502.464, 368.652, 52763.231 23/11/09,06:11:06,17,10,1, 11.9,1,1, -5.985, 10502.489, 368.627, 52763.228 23/11/09,06:11:06,18,10,1, 11.9,1,1, -5.985, 10502.497, 368.649, 52763.235 23/11/09,06:11:06,19,10,1, 11.9,1,1, -5.985, 10502.500, 368.649, 52763.257 23/11/09,06:11:07,00,10,1, 11.9,1,1, -5.985, 10502.493, 368.649, 52763.257 23/11/09,06:11:07,01,10,1, 11.9,1,1, -5.985, 10502.562, 368.679, 52763.259 23/11/09,06:11:07,02,10,1, 11.9,1,1, -5.985, 10502.564, 368.682, 52763.253 23/11/09,06:11:07,03,10,1, 11.9,1,1, -5.985, 10502.545, 368.680, 52763.278 23/11/09,06:11:07,04,10,1, 11.9,1,1, -5.985, 10502.577, 368.700, 52763.276 23/11/09,06:11:07,05,10,1, 11.9,1,1, -5.985, 10502.595, 368.697, 52763.309 23/11/09,06:11:07,06,10,1, 11.9,1,1, -5.985, 10502.600, 368.703, 52763.268 23/11/09,06:11:07,07,10,1, 11.9,1,1, -5.985, 10502.606, 368.716, 52763.308 23/11/09,06:11:07,08,10,1, 11.9,1,1, -5.985, 10502.617, 368.736, 52763.292 23/11/09,06:11:07,09,10,1, 11.9,1,1, -5.985, 10502.643, 368.757, 52763.285 23/11/09,06:11:07,10,10,1, 11.9,1,1, -5.985, 10502.655, 368.738, 52763.287 23/11/09,06:11:07,11,10,1, 11.9,1,1, -5.985, 10502.651, 368.772, 52763.335 23/11/09,06:11:07,12,10,1, 11.9,1,1, -5.985, 10502.687, 368.781, 52763.313 23/11/09,06:11:07,13,10,1, 11.9,1,1, -5.985, 10502.696, 368.776, 52763.298 23/11/09,06:11:07,14,10,1, 11.9,1,1, -5.985, 10502.698, 368.806, 52763.275 23/11/09,06:11:07,15,10,1, 11.9,1,1, -5.985, 10502.733, 368.778, 52763.293 23/11/09,06:11:07,16,10,1, 11.9,1,1, -5.985, 10502.710, 368.791, 52763.269 23/11/09,06:11:07,17,10,1, 11.9,1,1, -5.985, 10502.686, 368.823, 52763.411 23/11/09,06:11:07,18,10,1, 11.9,1,1, -5.985, 10502.755, 368.831, 52763.304 23/11/09,06:11:07,19,10,1, 11.9,1,1, -5.985, 10502.744, 368.861, 52763.300 23/11/09,06:11:08,00,10,1, 11.9,1,1, -5.987, 10502.735, 368.861, 52763.300 23/11/09,06:11:08,01,10,1, 11.9,1,1, -5.987, 10502.744, 368.874, 52763.454 23/11/09,06:11:08,02,10,1, 11.9,1,1, -5.987, 10502.763, 368.876, 52763.347 23/11/09,06:11:08,03,10,1, 11.9,1,1, -5.987, 10502.806, 368.870, 52763.331 23/11/09,06:11:08,04,10,1, 11.9,1,1, -5.987, 10502.789, 368.888, 52763.300 23/11/09,06:11:08,05,10,1, 11.9,1,1, -5.987, 10502.810, 368.888, 52763.310 23/11/09,06:11:08,06,10,1, 11.9,1,1, -5.987, 10502.812, 368.906, 52763.305 23/11/09,06:11:08,07,10,1, 11.9,1,1, -5.987, 10502.851, 368.924, 52763.326 23/11/09,06:11:08,08,10,1, 11.9,1,1, -5.987, 10502.843, 368.901, 52763.310 23/11/09,06:11:08,09,10,1, 11.9,1,1, -5.987, 10502.851, 368.923, 52763.326 23/11/09,06:11:08,10,10,1, 11.9,1,1, -5.987, 10502.879, 368.940, 52763.341 23/11/09,06:11:08,11,10,1, 11.9,1,1, -5.987, 10502.852, 368.966, 52763.367 23/11/09,06:11:08,12,10,1, 11.9,1,1, -5.987, 10502.902, 368.957, 52763.398 23/11/09,06:11:08,13,10,1, 11.9,1,1, -5.987, 10502.902, 368.937, 52763.367 23/11/09,06:11:08,14,10,1, 11.9,1,1, -5.987, 10502.888, 368.959, 52763.364 23/11/09,06:11:08,15,10,1, 11.9,1,1, -5.987, 10502.899, 368.947, 52763.359 23/11/09,06:11:08,16,10,1, 11.9,1,1, -5.987, 10502.922, 368.984, 52763.395 23/11/09,06:11:08,17,10,1, 11.9,1,1, -5.987, 10502.924, 368.967, 52763.352 23/11/09,06:11:08,18,10,1, 11.9,1,1, -5.987, 10502.946, 369.011, 52763.375 23/11/09,06:11:08,19,10,1, 11.9,1,1, -5.987, 10502.937, 369.003, 52763.381 23/11/09,06:11:09,00,11,1, 11.9,1,1, -5.983, 10502.936, 369.003, 52763.381 23/11/09,06:11:09,01,11,1, 11.9,1,1, -5.983, 10502.946, 369.011, 52763.393 23/11/09,06:11:09,02,11,1, 11.9,1,1, -5.983, 10502.971, 369.022, 52763.399 23/11/09,06:11:09,03,11,1, 11.9,1,1, -5.983, 10502.959, 369.009, 52763.409 23/11/09,06:11:09,04,11,1, 11.9,1,1, -5.983, 10502.979, 369.040, 52763.412 23/11/09,06:11:09,05,11,1, 11.9,1,1, -5.983, 10503.003, 369.058, 52763.457 23/11/09,06:11:09,06,11,1, 11.9,1,1, -5.983, 10503.009, 369.033, 52763.410 23/11/09,06:11:09,07,11,1, 11.9,1,1, -5.983, 10503.015, 369.038, 52763.404 23/11/09,06:11:09,08,11,1, 11.9,1,1, -5.983, 10503.036, 369.057, 52763.385 23/11/09,06:11:09,09,11,1, 11.9,1,1, -5.983, 10503.054, 369.062, 52763.369 23/11/09,06:11:09,10,11,1, 11.9,1,1, -5.983, 10503.050, 369.103, 52763.431 23/11/09,06:11:09,11,11,1, 11.9,1,1, -5.983, 10503.037, 369.082, 52763.441 23/11/09,06:11:09,12,11,1, 11.9,1,1, -5.983, 10503.080, 369.099, 52763.442 23/11/09,06:11:09,13,11,1, 11.9,1,1, -5.983, 10503.070, 369.128, 52763.451 23/11/09,06:11:09,14,11,1, 11.9,1,1, -5.983, 10503.072, 369.121, 52763.434 23/11/09,06:11:09,15,11,1, 11.9,1,1, -5.983, 10503.090, 369.152, 52763.437 23/11/09,06:11:09,16,11,1, 11.9,1,1, -5.983, 10503.099, 369.150, 52763.444 23/11/09,06:11:09,17,11,1, 11.9,1,1, -5.983, 10503.108, 369.181, 52763.466 23/11/09,06:11:09,18,11,1, 11.9,1,1, -5.983, 10503.121, 369.158, 52763.428 23/11/09,06:11:09,19,11,1, 11.9,1,1, -5.983, 10503.148, 369.194, 52763.458 23/11/09,06:11:10,00,10,1, 11.9,1,1, -5.983, 10503.144, 369.194, 52763.458 23/11/09,06:11:10,01,10,1, 11.9,1,1, -5.983, 10503.165, 369.206, 52763.465 23/11/09,06:11:10,02,10,1, 11.9,1,1, -5.983, 10503.175, 369.211, 52763.446 23/11/09,06:11:10,03,10,1, 11.9,1,1, -5.983, 10503.194, 369.242, 52763.477 23/11/09,06:11:10,04,10,1, 11.9,1,1, -5.983, 10503.210, 369.242, 52763.465 23/11/09,06:11:10,05,10,1, 11.9,1,1, -5.983, 10503.211, 369.256, 52763.503 23/11/09,06:11:10,06,10,1, 11.9,1,1, -5.983, 10503.184, 369.275, 52763.597 23/11/09,06:11:10,07,10,1, 11.9,1,1, -5.983, 10503.180, 369.300, 52763.457 23/11/09,06:11:10,08,10,1, 11.9,1,1, -5.983, 10503.218, 369.305, 52763.482 23/11/09,06:11:10,09,10,1, 11.9,1,1, -5.983, 10503.212, 369.323, 52763.511 23/11/09,06:11:10,10,10,1, 11.9,1,1, -5.983, 10503.234, 369.318, 52763.551 23/11/09,06:11:10,11,10,1, 11.9,1,1, -5.983, 10503.234, 369.350, 52763.503 23/11/09,06:11:10,12,10,1, 11.9,1,1, -5.983, 10503.239, 369.398, 52763.502 23/11/09,06:11:10,13,10,1, 11.9,1,1, -5.983, 10503.251, 369.369, 52763.479 23/11/09,06:11:10,14,10,1, 11.9,1,1, -5.983, 10503.259, 369.387, 52763.496 23/11/09,06:11:10,15,10,1, 11.9,1,1, -5.983, 10503.253, 369.380, 52763.502 23/11/09,06:11:10,16,10,1, 11.9,1,1, -5.983, 10503.253, 369.422, 52763.542 23/11/09,06:11:10,17,10,1, 11.9,1,1, -5.983, 10503.281, 369.416, 52763.550 23/11/09,06:11:10,18,10,1, 11.9,1,1, -5.983, 10503.280, 369.436, 52763.549 23/11/09,06:11:10,19,10,1, 11.9,1,1, -5.983, 10503.302, 369.433, 52763.565 23/11/09,06:11:11,00,11,1, 11.9,1,1, -5.986, 10503.294, 369.433, 52763.565 23/11/09,06:11:11,01,11,1, 11.9,1,1, -5.986, 10503.326, 369.457, 52763.553 23/11/09,06:11:11,02,11,1, 11.9,1,1, -5.986, 10503.308, 369.458, 52763.557 23/11/09,06:11:11,03,11,1, 11.9,1,1, -5.986, 10503.314, 369.489, 52763.566 23/11/09,06:11:11,04,11,1, 11.9,1,1, -5.986, 10503.327, 369.508, 52763.596 23/11/09,06:11:11,05,11,1, 11.9,1,1, -5.986, 10503.337, 369.509, 52763.586 23/11/09,06:11:11,06,11,1, 11.9,1,1, -5.986, 10503.341, 369.523, 52763.597 23/11/09,06:11:11,07,11,1, 11.9,1,1, -5.986, 10503.336, 369.568, 52763.600 23/11/09,06:11:11,08,11,1, 11.9,1,1, -5.986, 10503.345, 369.560, 52763.601 23/11/09,06:11:11,09,11,1, 11.9,1,1, -5.986, 10503.348, 369.580, 52763.612 23/11/09,06:11:11,10,11,1, 11.9,1,1, -5.986, 10503.365, 369.594, 52763.632 23/11/09,06:11:11,11,11,1, 11.9,1,1, -5.986, 10503.357, 369.591, 52763.589 23/11/09,06:11:11,12,11,1, 11.9,1,1, -5.986, 10503.369, 369.637, 52763.642 23/11/09,06:11:11,13,11,1, 11.9,1,1, -5.986, 10503.384, 369.638, 52763.637 23/11/09,06:11:11,14,11,1, 11.9,1,1, -5.986, 10503.371, 369.646, 52763.645 23/11/09,06:11:11,15,11,1, 11.9,1,1, -5.986, 10503.375, 369.668, 52763.646 23/11/09,06:11:11,16,11,1, 11.9,1,1, -5.986, 10503.376, 369.660, 52763.654 23/11/09,06:11:11,17,11,1, 11.9,1,1, -5.986, 10503.394, 369.678, 52763.667 23/11/09,06:11:11,18,11,1, 11.9,1,1, -5.986, 10503.383, 369.704, 52763.636 23/11/09,06:11:11,19,11,1, 11.9,1,1, -5.986, 10503.399, 369.709, 52763.677 23/11/09,06:11:12,00,11,1, 12.0,1,1, -5.987, 10503.395, 369.709, 52763.677 23/11/09,06:11:12,01,11,1, 12.0,1,1, -5.987, 10503.408, 369.742, 52763.671 23/11/09,06:11:12,02,11,1, 12.0,1,1, -5.987, 10503.396, 369.737, 52763.711 23/11/09,06:11:12,03,11,1, 12.0,1,1, -5.987, 10503.410, 369.767, 52763.704 23/11/09,06:11:12,04,11,1, 12.0,1,1, -5.987, 10503.435, 369.778, 52763.663 23/11/09,06:11:12,05,11,1, 12.0,1,1, -5.987, 10503.408, 369.798, 52763.664 23/11/09,06:11:12,06,11,1, 12.0,1,1, -5.987, 10503.435, 369.811, 52763.748 23/11/09,06:11:12,07,11,1, 12.0,1,1, -5.987, 10503.443, 369.830, 52763.689 23/11/09,06:11:12,08,11,1, 12.0,1,1, -5.987, 10503.427, 369.834, 52763.697 23/11/09,06:11:12,09,11,1, 12.0,1,1, -5.987, 10503.459, 369.851, 52763.707 23/11/09,06:11:12,10,11,1, 12.0,1,1, -5.987, 10503.430, 369.865, 52763.696 23/11/09,06:11:12,11,11,1, 12.0,1,1, -5.987, 10503.439, 369.860, 52763.722 23/11/09,06:11:12,12,11,1, 12.0,1,1, -5.987, 10503.433, 369.902, 52763.740 23/11/09,06:11:12,13,11,1, 12.0,1,1, -5.987, 10503.477, 369.888, 52763.716 23/11/09,06:11:12,14,11,1, 12.0,1,1, -5.987, 10503.447, 369.894, 52763.717 23/11/09,06:11:12,15,11,1, 12.0,1,1, -5.987, 10503.463, 369.902, 52763.759 23/11/09,06:11:12,16,11,1, 12.0,1,1, -5.987, 10503.487, 369.918, 52763.748 23/11/09,06:11:12,17,11,1, 12.0,1,1, -5.987, 10503.465, 369.919, 52763.748 23/11/09,06:11:12,18,11,1, 12.0,1,1, -5.987, 10503.466, 369.954, 52763.770 23/11/09,06:11:12,19,11,1, 12.0,1,1, -5.987, 10503.488, 369.965, 52763.778 23/11/09,06:11:13,00,11,1, 11.9,1,1, -5.986, 10503.486, 369.965, 52763.778 23/11/09,06:11:13,01,11,1, 11.9,1,1, -5.986, 10503.496, 369.976, 52763.718 23/11/09,06:11:13,02,11,1, 11.9,1,1, -5.986, 10503.496, 369.977, 52763.745 23/11/09,06:11:13,03,11,1, 11.9,1,1, -5.986, 10503.504, 369.971, 52763.739 23/11/09,06:11:13,04,11,1, 11.9,1,1, -5.986, 10503.506, 369.997, 52763.742 23/11/09,06:11:13,05,11,1, 11.9,1,1, -5.986, 10503.520, 370.007, 52763.759 23/11/09,06:11:13,06,11,1, 11.9,1,1, -5.986, 10503.482, 370.010, 52763.720 23/11/09,06:11:13,07,11,1, 11.9,1,1, -5.986, 10503.510, 370.027, 52763.759 23/11/09,06:11:13,08,11,1, 11.9,1,1, -5.986, 10503.492, 370.047, 52763.737 23/11/09,06:11:13,09,11,1, 11.9,1,1, -5.986, 10503.523, 370.054, 52763.705 23/11/09,06:11:13,10,11,1, 11.9,1,1, -5.986, 10503.506, 370.052, 52763.733 23/11/09,06:11:13,11,11,1, 11.9,1,1, -5.986, 10503.510, 370.069, 52763.785 23/11/09,06:11:13,12,11,1, 11.9,1,1, -5.986, 10503.525, 370.077, 52763.784 23/11/09,06:11:13,13,11,1, 11.9,1,1, -5.986, 10503.511, 370.110, 52763.769 23/11/09,06:11:13,14,11,1, 11.9,1,1, -5.986, 10503.524, 370.137, 52763.784 23/11/09,06:11:13,15,11,1, 11.9,1,1, -5.986, 10503.514, 370.136, 52763.827 23/11/09,06:11:13,16,11,1, 11.9,1,1, -5.986, 10503.541, 370.160, 52763.819 23/11/09,06:11:13,17,11,1, 11.9,1,1, -5.986, 10503.530, 370.158, 52763.830 23/11/09,06:11:13,18,11,1, 11.9,1,1, -5.986, 10503.542, 370.167, 52763.821 23/11/09,06:11:13,19,11,1, 11.9,1,1, -5.986, 10503.506, 370.162, 52763.801 23/11/09,06:11:14,00,10,1, 11.9,1,1, -5.986, 10503.503, 370.162, 52763.801 23/11/09,06:11:14,01,10,1, 11.9,1,1, -5.986, 10503.540, 370.182, 52763.880 23/11/09,06:11:14,02,10,1, 11.9,1,1, -5.986, 10503.522, 370.172, 52763.836 23/11/09,06:11:14,03,10,1, 11.9,1,1, -5.986, 10503.553, 370.178, 52763.869 23/11/09,06:11:14,04,10,1, 11.9,1,1, -5.986, 10503.546, 370.210, 52763.856 23/11/09,06:11:14,05,10,1, 11.9,1,1, -5.986, 10503.541, 370.224, 52763.835 23/11/09,06:11:14,06,10,1, 11.9,1,1, -5.986, 10503.568, 370.229, 52763.848 23/11/09,06:11:14,07,10,1, 11.9,1,1, -5.986, 10503.546, 370.255, 52763.862 23/11/09,06:11:14,08,10,1, 11.9,1,1, -5.986, 10503.552, 370.243, 52763.866 23/11/09,06:11:14,09,10,1, 11.9,1,1, -5.986, 10503.550, 370.243, 52763.832 23/11/09,06:11:14,10,10,1, 11.9,1,1, -5.986, 10503.551, 370.261, 52763.895 23/11/09,06:11:14,11,10,1, 11.9,1,1, -5.986, 10503.566, 370.284, 52763.897 23/11/09,06:11:14,12,10,1, 11.9,1,1, -5.986, 10503.556, 370.288, 52763.818 23/11/09,06:11:14,13,10,1, 11.9,1,1, -5.986, 10503.542, 370.302, 52763.875 23/11/09,06:11:14,14,10,1, 11.9,1,1, -5.986, 10503.555, 370.285, 52763.862 23/11/09,06:11:14,15,10,1, 11.9,1,1, -5.986, 10503.559, 370.322, 52763.994 23/11/09,06:11:14,16,10,1, 11.9,1,1, -5.986, 10503.571, 370.316, 52763.878 23/11/09,06:11:14,17,10,1, 11.9,1,1, -5.986, 10503.564, 370.363, 52763.945 23/11/09,06:11:14,18,10,1, 11.9,1,1, -5.986, 10503.575, 370.329, 52763.876 23/11/09,06:11:14,19,10,1, 11.9,1,1, -5.986, 10503.572, 370.351, 52763.851 23/11/09,06:11:15,00,10,1, 11.8,1,1, -5.990, 10503.570, 370.351, 52763.851 23/11/09,06:11:15,01,10,1, 11.8,1,1, -5.990, 10503.614, 370.364, 52763.908 23/11/09,06:11:15,02,10,1, 11.8,1,1, -5.990, 10503.575, 370.389, 52763.932 23/11/09,06:11:15,03,10,1, 11.8,1,1, -5.990, 10503.584, 370.393, 52763.934 23/11/09,06:11:15,04,10,1, 11.8,1,1, -5.990, 10503.627, 370.393, 52763.995 23/11/09,06:11:15,05,10,1, 11.8,1,1, -5.990, 10503.585, 370.401, 52763.914 23/11/09,06:11:15,06,10,1, 11.8,1,1, -5.990, 10503.559, 370.397, 52763.972 23/11/09,06:11:15,07,10,1, 11.8,1,1, -5.990, 10503.589, 370.397, 52763.961 23/11/09,06:11:15,08,10,1, 11.8,1,1, -5.990, 10503.615, 370.418, 52763.939 23/11/09,06:11:15,09,10,1, 11.8,1,1, -5.990, 10503.592, 370.457, 52763.949 23/11/09,06:11:15,10,10,1, 11.8,1,1, -5.990, 10503.625, 370.450, 52763.916 23/11/09,06:11:15,11,10,1, 11.8,1,1, -5.990, 10503.640, 370.477, 52763.907 23/11/09,06:11:15,12,10,1, 11.8,1,1, -5.990, 10503.634, 370.471, 52763.941 23/11/09,06:11:15,13,10,1, 11.8,1,1, -5.990, 10503.639, 370.471, 52763.954 23/11/09,06:11:15,14,10,1, 11.8,1,1, -5.990, 10503.653, 370.482, 52763.962 23/11/09,06:11:15,15,10,1, 11.8,1,1, -5.990, 10503.669, 370.515, 52763.945 23/11/09,06:11:15,16,10,1, 11.8,1,1, -5.990, 10503.638, 370.503, 52763.943 23/11/09,06:11:15,17,10,1, 11.8,1,1, -5.990, 10503.642, 370.513, 52763.976 23/11/09,06:11:15,18,10,1, 11.8,1,1, -5.990, 10503.660, 370.548, 52763.961 23/11/09,06:11:15,19,10,1, 11.8,1,1, -5.990, 10503.659, 370.545, 52763.984 23/11/09,06:11:16,00,10,1, 12.0,1,1, -5.984, 10503.653, 370.545, 52763.984 23/11/09,06:11:16,01,10,1, 12.0,1,1, -5.984, 10503.671, 370.567, 52763.982 23/11/09,06:11:16,02,10,1, 12.0,1,1, -5.984, 10503.707, 370.590, 52764.038 23/11/09,06:11:16,03,10,1, 12.0,1,1, -5.984, 10503.683, 370.586, 52763.985 23/11/09,06:11:16,04,10,1, 12.0,1,1, -5.984, 10503.732, 370.600, 52763.994 23/11/09,06:11:16,05,10,1, 12.0,1,1, -5.984, 10503.750, 370.623, 52763.990 23/11/09,06:11:16,06,10,1, 12.0,1,1, -5.984, 10503.744, 370.640, 52764.004 23/11/09,06:11:16,07,10,1, 12.0,1,1, -5.984, 10503.755, 370.645, 52764.010 23/11/09,06:11:16,08,10,1, 12.0,1,1, -5.984, 10503.752, 370.636, 52764.016 23/11/09,06:11:16,09,10,1, 12.0,1,1, -5.984, 10503.764, 370.649, 52764.029 23/11/09,06:11:16,10,10,1, 12.0,1,1, -5.984, 10503.786, 370.665, 52764.040 23/11/09,06:11:16,11,10,1, 12.0,1,1, -5.984, 10503.782, 370.674, 52764.028 23/11/09,06:11:16,12,10,1, 12.0,1,1, -5.984, 10503.807, 370.679, 52764.033 23/11/09,06:11:16,13,10,1, 12.0,1,1, -5.984, 10503.806, 370.709, 52764.023 23/11/09,06:11:16,14,10,1, 12.0,1,1, -5.984, 10503.840, 370.717, 52764.053 23/11/09,06:11:16,15,10,1, 12.0,1,1, -5.984, 10503.837, 370.710, 52764.046 23/11/09,06:11:16,16,10,1, 12.0,1,1, -5.984, 10503.854, 370.728, 52764.056 23/11/09,06:11:16,17,10,1, 12.0,1,1, -5.984, 10503.851, 370.732, 52764.049 23/11/09,06:11:16,18,10,1, 12.0,1,1, -5.984, 10503.878, 370.733, 52764.048 23/11/09,06:11:16,19,10,1, 12.0,1,1, -5.984, 10503.884, 370.734, 52764.066 23/11/09,06:11:17,00,09,1, 11.9,1,1, -5.987, 10503.879, 370.734, 52764.066 23/11/09,06:11:17,01,09,1, 11.9,1,1, -5.987, 10503.915, 370.751, 52764.057 23/11/09,06:11:17,02,09,1, 11.9,1,1, -5.987, 10503.893, 370.750, 52764.049 23/11/09,06:11:17,03,09,1, 11.9,1,1, -5.987, 10503.906, 370.789, 52764.049 23/11/09,06:11:17,04,09,1, 11.9,1,1, -5.987, 10503.957, 370.794, 52764.063 23/11/09,06:11:17,05,09,1, 11.9,1,1, -5.987, 10503.955, 370.778, 52764.060 23/11/09,06:11:17,06,09,1, 11.9,1,1, -5.987, 10503.934, 370.772, 52764.048 23/11/09,06:11:17,07,09,1, 11.9,1,1, -5.987, 10503.968, 370.826, 52764.126 23/11/09,06:11:17,08,09,1, 11.9,1,1, -5.987, 10503.981, 370.833, 52764.119 23/11/09,06:11:17,09,09,1, 11.9,1,1, -5.987, 10503.977, 370.817, 52764.114 23/11/09,06:11:17,10,09,1, 11.9,1,1, -5.987, 10504.003, 370.825, 52764.101 23/11/09,06:11:17,11,09,1, 11.9,1,1, -5.987, 10504.009, 370.850, 52764.113 23/11/09,06:11:17,12,09,1, 11.9,1,1, -5.987, 10504.030, 370.844, 52764.134 23/11/09,06:11:17,13,09,1, 11.9,1,1, -5.987, 10504.037, 370.841, 52764.125 23/11/09,06:11:17,14,09,1, 11.9,1,1, -5.987, 10504.047, 370.893, 52764.125 23/11/09,06:11:17,15,09,1, 11.9,1,1, -5.987, 10504.059, 370.881, 52764.127 23/11/09,06:11:17,16,09,1, 11.9,1,1, -5.987, 10504.059, 370.863, 52764.134 23/11/09,06:11:17,17,09,1, 11.9,1,1, -5.987, 10504.084, 370.894, 52764.113 23/11/09,06:11:17,18,09,1, 11.9,1,1, -5.987, 10504.079, 370.918, 52764.143 23/11/09,06:11:17,19,09,1, 11.9,1,1, -5.987, 10504.106, 370.912, 52764.134 23/11/09,06:11:18,00,09,1, 12.0,1,1, -5.985, 10504.104, 370.912, 52764.134 23/11/09,06:11:18,01,09,1, 12.0,1,1, -5.985, 10504.113, 370.965, 52764.117 23/11/09,06:11:18,02,09,1, 12.0,1,1, -5.985, 10504.154, 370.958, 52764.141 23/11/09,06:11:18,03,09,1, 12.0,1,1, -5.985, 10504.164, 370.955, 52764.156 23/11/09,06:11:18,04,09,1, 12.0,1,1, -5.985, 10504.167, 370.994, 52764.162 23/11/09,06:11:18,05,09,1, 12.0,1,1, -5.985, 10504.188, 370.970, 52764.134 23/11/09,06:11:18,06,09,1, 12.0,1,1, -5.985, 10504.185, 370.978, 52764.166 23/11/09,06:11:18,07,09,1, 12.0,1,1, -5.985, 10504.188, 370.993, 52764.155 23/11/09,06:11:18,08,09,1, 12.0,1,1, -5.985, 10504.208, 371.014, 52764.208 23/11/09,06:11:18,09,09,1, 12.0,1,1, -5.985, 10504.229, 371.021, 52764.198 23/11/09,06:11:18,10,09,1, 12.0,1,1, -5.985, 10504.247, 371.019, 52764.212 23/11/09,06:11:18,11,09,1, 12.0,1,1, -5.985, 10504.281, 371.034, 52764.182 23/11/09,06:11:18,12,09,1, 12.0,1,1, -5.985, 10504.283, 371.034, 52764.195 23/11/09,06:11:18,13,09,1, 12.0,1,1, -5.985, 10504.300, 371.059, 52764.228 23/11/09,06:11:18,14,09,1, 12.0,1,1, -5.985, 10504.306, 371.061, 52764.205 23/11/09,06:11:18,15,09,1, 12.0,1,1, -5.985, 10504.330, 371.079, 52764.175 23/11/09,06:11:18,16,09,1, 12.0,1,1, -5.985, 10504.345, 371.084, 52764.197 23/11/09,06:11:18,17,09,1, 12.0,1,1, -5.985, 10504.354, 371.108, 52764.205 23/11/09,06:11:18,18,09,1, 12.0,1,1, -5.985, 10504.365, 371.120, 52764.217 23/11/09,06:11:18,19,09,1, 12.0,1,1, -5.985, 10504.383, 371.111, 52764.229 23/11/09,06:11:19,00,10,1, 11.9,1,1, -5.987, 10504.379, 371.111, 52764.229 23/11/09,06:11:19,01,10,1, 11.9,1,1, -5.987, 10504.418, 371.150, 52764.219 23/11/09,06:11:19,02,10,1, 11.9,1,1, -5.987, 10504.450, 371.167, 52764.214 23/11/09,06:11:19,03,10,1, 11.9,1,1, -5.987, 10504.438, 371.164, 52764.236 23/11/09,06:11:19,04,10,1, 11.9,1,1, -5.987, 10504.447, 371.175, 52764.234 23/11/09,06:11:19,05,10,1, 11.9,1,1, -5.987, 10504.480, 371.205, 52764.222 23/11/09,06:11:19,06,10,1, 11.9,1,1, -5.987, 10504.470, 371.223, 52764.242 23/11/09,06:11:19,07,10,1, 11.9,1,1, -5.987, 10504.508, 371.245, 52764.246 23/11/09,06:11:19,08,10,1, 11.9,1,1, -5.987, 10504.538, 371.256, 52764.246 23/11/09,06:11:19,09,10,1, 11.9,1,1, -5.987, 10504.543, 371.265, 52764.258 23/11/09,06:11:19,10,10,1, 11.9,1,1, -5.987, 10504.535, 371.278, 52764.226 23/11/09,06:11:19,11,10,1, 11.9,1,1, -5.987, 10504.533, 371.288, 52764.220 23/11/09,06:11:19,12,10,1, 11.9,1,1, -5.987, 10504.574, 371.289, 52764.277 23/11/09,06:11:19,13,10,1, 11.9,1,1, -5.987, 10504.593, 371.309, 52764.309 23/11/09,06:11:19,14,10,1, 11.9,1,1, -5.987, 10504.608, 371.327, 52764.286 23/11/09,06:11:19,15,10,1, 11.9,1,1, -5.987, 10504.622, 371.347, 52764.289 23/11/09,06:11:19,16,10,1, 11.9,1,1, -5.987, 10504.663, 371.350, 52764.319 23/11/09,06:11:19,17,10,1, 11.9,1,1, -5.987, 10504.647, 371.361, 52764.338 23/11/09,06:11:19,18,10,1, 11.9,1,1, -5.987, 10504.654, 371.383, 52764.313 23/11/09,06:11:19,19,10,1, 11.9,1,1, -5.987, 10504.666, 371.384, 52764.304 23/11/09,06:11:20,00,09,1, 11.9,1,1, -5.987, 10504.663, 371.384, 52764.304 23/11/09,06:11:20,01,09,1, 11.9,1,1, -5.987, 10504.712, 371.398, 52764.329 23/11/09,06:11:20,02,09,1, 11.9,1,1, -5.987, 10504.687, 371.387, 52764.327 23/11/09,06:11:20,03,09,1, 11.9,1,1, -5.987, 10504.715, 371.427, 52764.357 23/11/09,06:11:20,04,09,1, 11.9,1,1, -5.987, 10504.746, 371.439, 52764.354 23/11/09,06:11:20,05,09,1, 11.9,1,1, -5.987, 10504.748, 371.449, 52764.355 23/11/09,06:11:20,06,09,1, 11.9,1,1, -5.987, 10504.771, 371.456, 52764.350 23/11/09,06:11:20,07,09,1, 11.9,1,1, -5.987, 10504.790, 371.452, 52764.353 23/11/09,06:11:20,08,09,1, 11.9,1,1, -5.987, 10504.817, 371.486, 52764.345 23/11/09,06:11:20,09,09,1, 11.9,1,1, -5.987, 10504.840, 371.473, 52764.364 23/11/09,06:11:20,10,09,1, 11.9,1,1, -5.987, 10504.866, 371.476, 52764.359 23/11/09,06:11:20,11,09,1, 11.9,1,1, -5.987, 10504.866, 371.500, 52764.350 23/11/09,06:11:20,12,09,1, 11.9,1,1, -5.987, 10504.884, 371.499, 52764.403 23/11/09,06:11:20,13,09,1, 11.9,1,1, -5.987, 10504.893, 371.512, 52764.394 23/11/09,06:11:20,14,09,1, 11.9,1,1, -5.987, 10504.900, 371.528, 52764.396 23/11/09,06:11:20,15,09,1, 11.9,1,1, -5.987, 10504.930, 371.535, 52764.392 23/11/09,06:11:20,16,09,1, 11.9,1,1, -5.987, 10504.939, 371.549, 52764.428 23/11/09,06:11:20,17,09,1, 11.9,1,1, -5.987, 10504.987, 371.576, 52764.421 23/11/09,06:11:20,18,09,1, 11.9,1,1, -5.987, 10504.981, 371.565, 52764.427 23/11/09,06:11:20,19,09,1, 11.9,1,1, -5.987, 10505.018, 371.613, 52764.440 23/11/09,06:11:21,00,10,1, 11.9,1,1, -5.989, 10505.013, 371.613, 52764.440 23/11/09,06:11:21,01,10,1, 11.9,1,1, -5.989, 10505.036, 371.621, 52764.418 23/11/09,06:11:21,02,10,1, 11.9,1,1, -5.989, 10505.062, 371.660, 52764.430 23/11/09,06:11:21,03,10,1, 11.9,1,1, -5.989, 10505.075, 371.649, 52764.425 23/11/09,06:11:21,04,10,1, 11.9,1,1, -5.989, 10505.096, 371.648, 52764.402 23/11/09,06:11:21,05,10,1, 11.9,1,1, -5.989, 10505.114, 371.682, 52764.430 23/11/09,06:11:21,06,10,1, 11.9,1,1, -5.989, 10505.148, 371.687, 52764.432 23/11/09,06:11:21,07,10,1, 11.9,1,1, -5.989, 10505.176, 371.694, 52764.446 23/11/09,06:11:21,08,10,1, 11.9,1,1, -5.989, 10505.229, 371.734, 52764.502 23/11/09,06:11:21,09,10,1, 11.9,1,1, -5.989, 10505.218, 371.765, 52764.498 23/11/09,06:11:21,10,10,1, 11.9,1,1, -5.989, 10505.210, 371.763, 52764.518 23/11/09,06:11:21,11,10,1, 11.9,1,1, -5.989, 10505.238, 371.808, 52764.531 23/11/09,06:11:21,12,10,1, 11.9,1,1, -5.989, 10505.263, 371.804, 52764.496 23/11/09,06:11:21,13,10,1, 11.9,1,1, -5.989, 10505.298, 371.799, 52764.496 23/11/09,06:11:21,14,10,1, 11.9,1,1, -5.989, 10505.307, 371.788, 52764.499 23/11/09,06:11:21,15,10,1, 11.9,1,1, -5.989, 10505.333, 371.842, 52764.498 23/11/09,06:11:21,16,10,1, 11.9,1,1, -5.989, 10505.350, 371.828, 52764.501 23/11/09,06:11:21,17,10,1, 11.9,1,1, -5.989, 10505.382, 371.848, 52764.552 23/11/09,06:11:21,18,10,1, 11.9,1,1, -5.989, 10505.393, 371.865, 52764.506 23/11/09,06:11:21,19,10,1, 11.9,1,1, -5.989, 10505.438, 371.872, 52764.536 23/11/09,06:11:22,00,08,1, 11.8,1,1, -5.986, 10505.431, 371.872, 52764.536 23/11/09,06:11:22,01,08,1, 11.8,1,1, -5.986, 10505.444, 371.891, 52764.508 23/11/09,06:11:22,02,08,1, 11.8,1,1, -5.986, 10505.463, 371.877, 52764.527 23/11/09,06:11:22,03,08,1, 11.8,1,1, -5.986, 10505.495, 371.882, 52764.525 23/11/09,06:11:22,04,08,1, 11.8,1,1, -5.986, 10505.522, 371.898, 52764.580 23/11/09,06:11:22,05,08,1, 11.8,1,1, -5.986, 10505.526, 371.936, 52764.602 23/11/09,06:11:22,06,08,1, 11.8,1,1, -5.986, 10505.536, 371.935, 52764.573 23/11/09,06:11:22,07,08,1, 11.8,1,1, -5.986, 10505.557, 371.949, 52764.566 23/11/09,06:11:22,08,08,1, 11.8,1,1, -5.986, 10505.571, 371.982, 52764.579 23/11/09,06:11:22,09,08,1, 11.8,1,1, -5.986, 10505.591, 371.996, 52764.552 23/11/09,06:11:22,10,08,1, 11.8,1,1, -5.986, 10505.606, 372.012, 52764.582 23/11/09,06:11:22,11,08,1, 11.8,1,1, -5.986, 10505.656, 372.001, 52764.600 23/11/09,06:11:22,12,08,1, 11.8,1,1, -5.986, 10505.676, 372.017, 52764.643 23/11/09,06:11:22,13,08,1, 11.8,1,1, -5.986, 10505.693, 372.034, 52764.624 23/11/09,06:11:22,14,08,1, 11.8,1,1, -5.986, 10505.707, 372.051, 52764.613 23/11/09,06:11:22,15,08,1, 11.8,1,1, -5.986, 10505.693, 372.080, 52764.625 23/11/09,06:11:22,16,08,1, 11.8,1,1, -5.986, 10505.748, 372.068, 52764.392 23/11/09,06:11:22,17,08,1, 11.8,1,1, -5.986, 10505.728, 372.103, 52764.657 23/11/09,06:11:22,18,08,1, 11.8,1,1, -5.986, 10505.782, 372.089, 52764.660 23/11/09,06:11:22,19,08,1, 11.8,1,1, -5.986, 10505.795, 372.108, 52764.631 23/11/09,06:11:23,00,08,1, 11.9,1,1, -5.988, 10505.790, 372.108, 52764.631 23/11/09,06:11:23,01,08,1, 11.9,1,1, -5.988, 10505.835, 372.118, 52764.630 23/11/09,06:11:23,02,08,1, 11.9,1,1, -5.988, 10505.863, 372.125, 52764.623 23/11/09,06:11:23,03,08,1, 11.9,1,1, -5.988, 10505.863, 372.148, 52764.629 23/11/09,06:11:23,04,08,1, 11.9,1,1, -5.988, 10505.889, 372.156, 52764.665 23/11/09,06:11:23,05,08,1, 11.9,1,1, -5.988, 10505.886, 372.147, 52764.650 23/11/09,06:11:23,06,08,1, 11.9,1,1, -5.988, 10505.914, 372.201, 52764.714 23/11/09,06:11:23,07,08,1, 11.9,1,1, -5.988, 10505.956, 372.187, 52764.648 23/11/09,06:11:23,08,08,1, 11.9,1,1, -5.988, 10505.979, 372.199, 52764.714 23/11/09,06:11:23,09,08,1, 11.9,1,1, -5.988, 10505.981, 372.193, 52764.694 23/11/09,06:11:23,10,08,1, 11.9,1,1, -5.988, 10506.024, 372.199, 52764.639 23/11/09,06:11:23,11,08,1, 11.9,1,1, -5.988, 10506.037, 372.188, 52764.650 23/11/09,06:11:23,12,08,1, 11.9,1,1, -5.988, 10506.040, 372.245, 52764.656 23/11/09,06:11:23,13,08,1, 11.9,1,1, -5.988, 10506.068, 372.243, 52764.652 23/11/09,06:11:23,14,08,1, 11.9,1,1, -5.988, 10506.100, 372.256, 52764.689 23/11/09,06:11:23,15,08,1, 11.9,1,1, -5.988, 10506.128, 372.248, 52764.675 23/11/09,06:11:23,16,08,1, 11.9,1,1, -5.988, 10506.138, 372.266, 52764.675 23/11/09,06:11:23,17,08,1, 11.9,1,1, -5.988, 10506.148, 372.267, 52764.671 23/11/09,06:11:23,18,08,1, 11.9,1,1, -5.988, 10506.179, 372.286, 52764.694 23/11/09,06:11:23,19,08,1, 11.9,1,1, -5.988, 10506.177, 372.291, 52764.700 23/11/09,06:11:24,00,08,1, 11.9,1,1, -5.988, 10506.173, 372.291, 52764.700 23/11/09,06:11:24,01,08,1, 11.9,1,1, -5.988, 10506.220, 372.303, 52764.696 23/11/09,06:11:24,02,08,1, 11.9,1,1, -5.988, 10506.260, 372.335, 52764.755 23/11/09,06:11:24,03,08,1, 11.9,1,1, -5.988, 10506.273, 372.333, 52764.746 23/11/09,06:11:24,04,08,1, 11.9,1,1, -5.988, 10506.296, 372.334, 52764.731 23/11/09,06:11:24,05,08,1, 11.9,1,1, -5.988, 10506.306, 372.322, 52764.753 23/11/09,06:11:24,06,08,1, 11.9,1,1, -5.988, 10506.325, 372.343, 52764.777 23/11/09,06:11:24,07,08,1, 11.9,1,1, -5.988, 10506.329, 372.342, 52764.757 23/11/09,06:11:24,08,08,1, 11.9,1,1, -5.988, 10506.368, 372.343, 52764.749 23/11/09,06:11:24,09,08,1, 11.9,1,1, -5.988, 10506.402, 372.370, 52764.797 23/11/09,06:11:24,10,08,1, 11.9,1,1, -5.988, 10506.402, 372.370, 52764.807 23/11/09,06:11:24,11,08,1, 11.9,1,1, -5.988, 10506.427, 372.388, 52764.775 23/11/09,06:11:24,12,08,1, 11.9,1,1, -5.988, 10506.469, 372.400, 52764.826 23/11/09,06:11:24,13,08,1, 11.9,1,1, -5.988, 10506.454, 372.400, 52764.831 23/11/09,06:11:24,14,08,1, 11.9,1,1, -5.988, 10506.485, 372.406, 52764.802 23/11/09,06:11:24,15,08,1, 11.9,1,1, -5.988, 10506.493, 372.420, 52764.818 23/11/09,06:11:24,16,08,1, 11.9,1,1, -5.988, 10506.524, 372.419, 52764.814 23/11/09,06:11:24,17,08,1, 11.9,1,1, -5.988, 10506.522, 372.438, 52764.788 23/11/09,06:11:24,18,08,1, 11.9,1,1, -5.988, 10506.533, 372.430, 52764.832 23/11/09,06:11:24,19,08,1, 11.9,1,1, -5.988, 10506.545, 372.470, 52764.791 23/11/09,06:11:25,00,09,1, 11.9,1,1, -5.986, 10506.541, 372.470, 52764.791 23/11/09,06:11:25,01,09,1, 11.9,1,1, -5.986, 10506.573, 372.452, 52764.831 23/11/09,06:11:25,02,09,1, 11.9,1,1, -5.986, 10506.610, 372.486, 52764.850 23/11/09,06:11:25,03,09,1, 11.9,1,1, -5.986, 10506.631, 372.471, 52764.841 23/11/09,06:11:25,04,09,1, 11.9,1,1, -5.986, 10506.632, 372.452, 52764.842 23/11/09,06:11:25,05,09,1, 11.9,1,1, -5.986, 10506.640, 372.474, 52764.828 23/11/09,06:11:25,06,09,1, 11.9,1,1, -5.986, 10506.651, 372.495, 52764.861 23/11/09,06:11:25,07,09,1, 11.9,1,1, -5.986, 10506.667, 372.515, 52764.819 23/11/09,06:11:25,08,09,1, 11.9,1,1, -5.986, 10506.701, 372.522, 52764.871 23/11/09,06:11:25,09,09,1, 11.9,1,1, -5.986, 10506.724, 372.524, 52764.884 23/11/09,06:11:25,10,09,1, 11.9,1,1, -5.986, 10506.742, 372.522, 52764.871 23/11/09,06:11:25,11,09,1, 11.9,1,1, -5.986, 10506.751, 372.515, 52764.890 23/11/09,06:11:25,12,09,1, 11.9,1,1, -5.986, 10506.752, 372.550, 52764.875 23/11/09,06:11:25,13,09,1, 11.9,1,1, -5.986, 10506.799, 372.550, 52764.856 23/11/09,06:11:25,14,09,1, 11.9,1,1, -5.986, 10506.805, 372.564, 52764.884 23/11/09,06:11:25,15,09,1, 11.9,1,1, -5.986, 10506.800, 372.545, 52764.886 23/11/09,06:11:25,16,09,1, 11.9,1,1, -5.986, 10506.807, 372.537, 52764.917 23/11/09,06:11:25,17,09,1, 11.9,1,1, -5.986, 10506.832, 372.578, 52764.923 23/11/09,06:11:25,18,09,1, 11.9,1,1, -5.986, 10506.849, 372.584, 52764.914 23/11/09,06:11:25,19,09,1, 11.9,1,1, -5.986, 10506.849, 372.594, 52764.914 23/11/09,06:11:26,00,09,1, 11.9,1,1, -5.989, 10506.841, 372.594, 52764.914 23/11/09,06:11:26,01,09,1, 11.9,1,1, -5.989, 10506.899, 372.577, 52764.923 23/11/09,06:11:26,02,09,1, 11.9,1,1, -5.989, 10506.878, 372.575, 52764.926 23/11/09,06:11:26,03,09,1, 11.9,1,1, -5.989, 10506.907, 372.582, 52764.874 23/11/09,06:11:26,04,09,1, 11.9,1,1, -5.989, 10506.921, 372.581, 52764.946 23/11/09,06:11:26,05,09,1, 11.9,1,1, -5.989, 10506.912, 372.606, 52764.933 23/11/09,06:11:26,06,09,1, 11.9,1,1, -5.989, 10506.942, 372.610, 52764.959 23/11/09,06:11:26,07,09,1, 11.9,1,1, -5.989, 10506.932, 372.618, 52764.943 23/11/09,06:11:26,08,09,1, 11.9,1,1, -5.989, 10506.945, 372.615, 52764.999 23/11/09,06:11:26,09,09,1, 11.9,1,1, -5.989, 10506.976, 372.644, 52764.955 23/11/09,06:11:26,10,09,1, 11.9,1,1, -5.989, 10506.957, 372.650, 52764.977 23/11/09,06:11:26,11,09,1, 11.9,1,1, -5.989, 10506.986, 372.619, 52764.997 23/11/09,06:11:26,12,09,1, 11.9,1,1, -5.989, 10506.993, 372.682, 52765.010 23/11/09,06:11:26,13,09,1, 11.9,1,1, -5.989, 10506.995, 372.641, 52764.995 23/11/09,06:11:26,14,09,1, 11.9,1,1, -5.989, 10506.974, 372.674, 52765.004 23/11/09,06:11:26,15,09,1, 11.9,1,1, -5.989, 10506.972, 372.665, 52765.003 23/11/09,06:11:26,16,09,1, 11.9,1,1, -5.989, 10506.992, 372.654, 52764.991 23/11/09,06:11:26,17,09,1, 11.9,1,1, -5.989, 10506.988, 372.685, 52765.008 23/11/09,06:11:26,18,09,1, 11.9,1,1, -5.989, 10507.015, 372.694, 52764.952 23/11/09,06:11:26,19,09,1, 11.9,1,1, -5.989, 10506.997, 372.691, 52765.022 23/11/09,06:11:27,00,09,1, 11.8,1,1, -5.986, 10506.991, 372.691, 52765.022 23/11/09,06:11:27,01,09,1, 11.8,1,1, -5.986, 10507.022, 372.704, 52765.014 23/11/09,06:11:27,02,09,1, 11.8,1,1, -5.986, 10507.023, 372.710, 52765.002 23/11/09,06:11:27,03,09,1, 11.8,1,1, -5.986, 10507.008, 372.713, 52765.051 23/11/09,06:11:27,04,09,1, 11.8,1,1, -5.986, 10507.022, 372.726, 52765.073 23/11/09,06:11:27,05,09,1, 11.8,1,1, -5.986, 10507.045, 372.702, 52764.815 23/11/09,06:11:27,06,09,1, 11.8,1,1, -5.986, 10506.966, 372.729, 52764.960 23/11/09,06:11:27,07,09,1, 11.8,1,1, -5.986, 10507.049, 372.740, 52765.066 23/11/09,06:11:27,08,09,1, 11.8,1,1, -5.986, 10507.035, 372.736, 52765.087 23/11/09,06:11:27,09,09,1, 11.8,1,1, -5.986, 10507.021, 372.753, 52765.061 23/11/09,06:11:27,10,09,1, 11.8,1,1, -5.986, 10507.028, 372.745, 52765.067 23/11/09,06:11:27,11,09,1, 11.8,1,1, -5.986, 10507.023, 372.770, 52765.063 23/11/09,06:11:27,12,09,1, 11.8,1,1, -5.986, 10507.033, 372.758, 52765.118 23/11/09,06:11:27,13,09,1, 11.8,1,1, -5.986, 10507.048, 372.777, 52765.144 23/11/09,06:11:27,14,09,1, 11.8,1,1, -5.986, 10507.047, 372.828, 52765.136 23/11/09,06:11:27,15,09,1, 11.8,1,1, -5.986, 10507.049, 372.819, 52765.136 23/11/09,06:11:27,16,09,1, 11.8,1,1, -5.986, 10507.041, 372.801, 52765.142 23/11/09,06:11:27,17,09,1, 11.8,1,1, -5.986, 10507.062, 372.828, 52765.148 23/11/09,06:11:27,18,09,1, 11.8,1,1, -5.986, 10507.042, 372.835, 52765.134 23/11/09,06:11:27,19,09,1, 11.8,1,1, -5.986, 10507.050, 372.845, 52765.179 23/11/09,06:11:28,00,09,1, 11.9,1,1, -5.986, 10507.050, 372.845, 52765.179 23/11/09,06:11:28,01,09,1, 11.9,1,1, -5.986, 10507.036, 372.856, 52765.141 23/11/09,06:11:28,02,09,1, 11.9,1,1, -5.986, 10507.047, 372.872, 52765.136 23/11/09,06:11:28,03,09,1, 11.9,1,1, -5.986, 10507.063, 372.865, 52765.160 23/11/09,06:11:28,04,09,1, 11.9,1,1, -5.986, 10507.070, 372.858, 52765.124 23/11/09,06:11:28,05,09,1, 11.9,1,1, -5.986, 10507.064, 372.878, 52765.170 23/11/09,06:11:28,06,09,1, 11.9,1,1, -5.986, 10507.070, 372.891, 52765.177 23/11/09,06:11:28,07,09,1, 11.9,1,1, -5.986, 10507.098, 372.896, 52765.176 23/11/09,06:11:28,08,09,1, 11.9,1,1, -5.986, 10507.069, 372.893, 52765.230 23/11/09,06:11:28,09,09,1, 11.9,1,1, -5.986, 10507.077, 372.915, 52765.239 23/11/09,06:11:28,10,09,1, 11.9,1,1, -5.986, 10507.071, 372.910, 52765.213 23/11/09,06:11:28,11,09,1, 11.9,1,1, -5.986, 10507.079, 372.928, 52765.215 23/11/09,06:11:28,12,09,1, 11.9,1,1, -5.986, 10507.052, 372.930, 52765.240 23/11/09,06:11:28,13,09,1, 11.9,1,1, -5.986, 10507.060, 372.936, 52765.201 23/11/09,06:11:28,14,09,1, 11.9,1,1, -5.986, 10507.060, 372.944, 52765.265 23/11/09,06:11:28,15,09,1, 11.9,1,1, -5.986, 10507.074, 372.953, 52765.284 23/11/09,06:11:28,16,09,1, 11.9,1,1, -5.986, 10507.084, 372.966, 52765.296 23/11/09,06:11:28,17,09,1, 11.9,1,1, -5.986, 10507.061, 372.971, 52765.260 23/11/09,06:11:28,18,09,1, 11.9,1,1, -5.986, 10507.058, 372.945, 52765.268 23/11/09,06:11:28,19,09,1, 11.9,1,1, -5.986, 10507.073, 372.982, 52765.280 23/11/09,06:11:29,00,09,1, 11.9,1,1, -5.986, 10507.066, 372.982, 52765.280 23/11/09,06:11:29,01,09,1, 11.9,1,1, -5.986, 10507.064, 372.995, 52765.363 23/11/09,06:11:29,02,09,1, 11.9,1,1, -5.986, 10507.067, 373.021, 52765.339 23/11/09,06:11:29,03,09,1, 11.9,1,1, -5.986, 10507.063, 373.039, 52765.359 23/11/09,06:11:29,04,09,1, 11.9,1,1, -5.986, 10507.059, 373.021, 52765.376 23/11/09,06:11:29,05,09,1, 11.9,1,1, -5.986, 10507.033, 373.042, 52765.347 23/11/09,06:11:29,06,09,1, 11.9,1,1, -5.986, 10507.054, 373.038, 52765.351 23/11/09,06:11:29,07,09,1, 11.9,1,1, -5.986, 10507.034, 373.063, 52765.384 23/11/09,06:11:29,08,09,1, 11.9,1,1, -5.986, 10507.038, 373.041, 52765.363 23/11/09,06:11:29,09,09,1, 11.9,1,1, -5.986, 10506.996, 373.063, 52765.399 23/11/09,06:11:29,10,09,1, 11.9,1,1, -5.986, 10507.023, 373.079, 52765.422 23/11/09,06:11:29,11,09,1, 11.9,1,1, -5.986, 10507.029, 373.067, 52765.427 23/11/09,06:11:29,12,09,1, 11.9,1,1, -5.986, 10507.007, 373.068, 52765.422 23/11/09,06:11:29,13,09,1, 11.9,1,1, -5.986, 10507.017, 373.071, 52765.393 23/11/09,06:11:29,14,09,1, 11.9,1,1, -5.986, 10506.994, 373.091, 52765.414 23/11/09,06:11:29,15,09,1, 11.9,1,1, -5.986, 10507.003, 373.068, 52765.444 23/11/09,06:11:29,16,09,1, 11.9,1,1, -5.986, 10507.010, 373.099, 52765.449 23/11/09,06:11:29,17,09,1, 11.9,1,1, -5.986, 10506.990, 373.100, 52765.459 23/11/09,06:11:29,18,09,1, 11.9,1,1, -5.986, 10507.014, 373.101, 52765.456 23/11/09,06:11:29,19,09,1, 11.9,1,1, -5.986, 10506.997, 373.112, 52765.497 23/11/09,06:11:30,00,09,1, 11.9,1,1, -5.987, 10506.991, 373.112, 52765.497 23/11/09,06:11:30,01,09,1, 11.9,1,1, -5.987, 10506.999, 373.110, 52765.443 23/11/09,06:11:30,02,09,1, 11.9,1,1, -5.987, 10506.988, 373.121, 52765.530 23/11/09,06:11:30,03,09,1, 11.9,1,1, -5.987, 10506.984, 373.135, 52765.515 23/11/09,06:11:30,04,09,1, 11.9,1,1, -5.987, 10506.984, 373.137, 52765.485 23/11/09,06:11:30,05,09,1, 11.9,1,1, -5.987, 10507.003, 373.156, 52765.544 23/11/09,06:11:30,06,09,1, 11.9,1,1, -5.987, 10506.989, 373.147, 52765.554 23/11/09,06:11:30,07,09,1, 11.9,1,1, -5.987, 10506.984, 373.159, 52765.542 23/11/09,06:11:30,08,09,1, 11.9,1,1, -5.987, 10507.007, 373.180, 52765.570 23/11/09,06:11:30,09,09,1, 11.9,1,1, -5.987, 10506.982, 373.195, 52765.562 23/11/09,06:11:30,10,09,1, 11.9,1,1, -5.987, 10506.968, 373.181, 52765.541 23/11/09,06:11:30,11,09,1, 11.9,1,1, -5.987, 10506.954, 373.188, 52765.559 23/11/09,06:11:30,12,09,1, 11.9,1,1, -5.987, 10506.951, 373.190, 52765.576 23/11/09,06:11:30,13,09,1, 11.9,1,1, -5.987, 10506.934, 373.190, 52765.549 23/11/09,06:11:30,14,09,1, 11.9,1,1, -5.987, 10506.968, 373.221, 52765.632 23/11/09,06:11:30,15,09,1, 11.9,1,1, -5.987, 10506.957, 373.234, 52765.630 23/11/09,06:11:30,16,09,1, 11.9,1,1, -5.987, 10506.967, 373.235, 52765.605 23/11/09,06:11:30,17,09,1, 11.9,1,1, -5.987, 10506.965, 373.266, 52765.893 23/11/09,06:11:30,18,09,1, 11.9,1,1, -5.987, 10506.975, 373.255, 52765.552 23/11/09,06:11:30,19,09,1, 11.9,1,1, -5.987, 10506.948, 373.254, 52765.562 23/11/09,06:11:31,00,09,1, 11.9,1,1, -5.990, 10506.941, 373.254, 52765.562 23/11/09,06:11:31,01,09,1, 11.9,1,1, -5.990, 10506.959, 373.231, 52765.626 23/11/09,06:11:31,02,09,1, 11.9,1,1, -5.990, 10506.930, 373.278, 52765.631 23/11/09,06:11:31,03,09,1, 11.9,1,1, -5.990, 10506.916, 373.262, 52765.649 23/11/09,06:11:31,04,09,1, 11.9,1,1, -5.990, 10506.917, 373.263, 52765.672 23/11/09,06:11:31,05,09,1, 11.9,1,1, -5.990, 10506.906, 373.278, 52765.698 23/11/09,06:11:31,06,09,1, 11.9,1,1, -5.990, 10506.884, 373.314, 52765.679 23/11/09,06:11:31,07,09,1, 11.9,1,1, -5.990, 10506.932, 373.282, 52765.717 23/11/09,06:11:31,08,09,1, 11.9,1,1, -5.990, 10506.904, 373.328, 52765.679 23/11/09,06:11:31,09,09,1, 11.9,1,1, -5.990, 10506.881, 373.313, 52765.710 23/11/09,06:11:31,10,09,1, 11.9,1,1, -5.990, 10506.896, 373.315, 52765.735 23/11/09,06:11:31,11,09,1, 11.9,1,1, -5.990, 10506.878, 373.307, 52765.765 23/11/09,06:11:31,12,09,1, 11.9,1,1, -5.990, 10506.853, 373.323, 52765.709 23/11/09,06:11:31,13,09,1, 11.9,1,1, -5.990, 10506.870, 373.338, 52765.731 23/11/09,06:11:31,14,09,1, 11.9,1,1, -5.990, 10506.850, 373.349, 52765.785 23/11/09,06:11:31,15,09,1, 11.9,1,1, -5.990, 10506.855, 373.332, 52765.758 23/11/09,06:11:31,16,09,1, 11.9,1,1, -5.990, 10506.836, 373.345, 52765.781 23/11/09,06:11:31,17,09,1, 11.9,1,1, -5.990, 10506.838, 373.351, 52765.801 23/11/09,06:11:31,18,09,1, 11.9,1,1, -5.990, 10506.819, 373.342, 52765.789 23/11/09,06:11:31,19,09,1, 11.9,1,1, -5.990, 10506.810, 373.339, 52765.785 23/11/09,06:11:32,00,09,1, 11.9,1,1, -5.989, 10506.808, 373.339, 52765.785 23/11/09,06:11:32,01,09,1, 11.9,1,1, -5.989, 10506.769, 373.348, 52765.790 23/11/09,06:11:32,02,09,1, 11.9,1,1, -5.989, 10506.787, 373.349, 52765.692 23/11/09,06:11:32,03,09,1, 11.9,1,1, -5.989, 10506.741, 373.379, 52765.844 23/11/09,06:11:32,04,09,1, 11.9,1,1, -5.989, 10506.779, 373.381, 52765.845 23/11/09,06:11:32,05,09,1, 11.9,1,1, -5.989, 10506.737, 373.383, 52765.860 23/11/09,06:11:32,06,09,1, 11.9,1,1, -5.989, 10506.746, 373.380, 52765.846 23/11/09,06:11:32,07,09,1, 11.9,1,1, -5.989, 10506.749, 373.377, 52765.876 23/11/09,06:11:32,08,09,1, 11.9,1,1, -5.989, 10506.730, 373.374, 52765.847 23/11/09,06:11:32,09,09,1, 11.9,1,1, -5.989, 10506.734, 373.411, 52765.864 23/11/09,06:11:32,10,09,1, 11.9,1,1, -5.989, 10506.699, 373.393, 52765.884 23/11/09,06:11:32,11,09,1, 11.9,1,1, -5.989, 10506.688, 373.389, 52765.852 23/11/09,06:11:32,12,09,1, 11.9,1,1, -5.989, 10506.698, 373.430, 52765.899 23/11/09,06:11:32,13,09,1, 11.9,1,1, -5.989, 10506.698, 373.417, 52765.895 23/11/09,06:11:32,14,09,1, 11.9,1,1, -5.989, 10506.708, 373.424, 52765.908 23/11/09,06:11:32,15,09,1, 11.9,1,1, -5.989, 10506.664, 373.440, 52765.907 23/11/09,06:11:32,16,09,1, 11.9,1,1, -5.989, 10506.676, 373.423, 52765.921 23/11/09,06:11:32,17,09,1, 11.9,1,1, -5.989, 10506.632, 373.421, 52765.941 23/11/09,06:11:32,18,09,1, 11.9,1,1, -5.989, 10506.625, 373.435, 52765.903 23/11/09,06:11:32,19,09,1, 11.9,1,1, -5.989, 10506.631, 373.434, 52765.928 23/11/09,06:11:33,00,09,1, 11.8,1,1, -5.989, 10506.624, 373.434, 52765.928 23/11/09,06:11:33,01,09,1, 11.8,1,1, -5.989, 10506.638, 373.472, 52765.951 23/11/09,06:11:33,02,09,1, 11.8,1,1, -5.989, 10506.631, 373.484, 52765.968 23/11/09,06:11:33,03,09,1, 11.8,1,1, -5.989, 10506.614, 373.483, 52765.965 23/11/09,06:11:33,04,09,1, 11.8,1,1, -5.989, 10506.612, 373.480, 52766.025 23/11/09,06:11:33,05,09,1, 11.8,1,1, -5.989, 10506.603, 373.488, 52765.975 23/11/09,06:11:33,06,09,1, 11.8,1,1, -5.989, 10506.619, 373.481, 52766.035 23/11/09,06:11:33,07,09,1, 11.8,1,1, -5.989, 10506.610, 373.469, 52765.982 23/11/09,06:11:33,08,09,1, 11.8,1,1, -5.989, 10506.603, 373.490, 52765.999 23/11/09,06:11:33,09,09,1, 11.8,1,1, -5.989, 10506.605, 373.510, 52765.997 23/11/09,06:11:33,10,09,1, 11.8,1,1, -5.989, 10506.593, 373.524, 52766.057 23/11/09,06:11:33,11,09,1, 11.8,1,1, -5.989, 10506.596, 373.531, 52766.032 23/11/09,06:11:33,12,09,1, 11.8,1,1, -5.989, 10506.591, 373.531, 52766.025 23/11/09,06:11:33,13,09,1, 11.8,1,1, -5.989, 10506.573, 373.517, 52766.057 23/11/09,06:11:33,14,09,1, 11.8,1,1, -5.989, 10506.555, 373.507, 52766.031 23/11/09,06:11:33,15,09,1, 11.8,1,1, -5.989, 10506.576, 373.513, 52766.015 23/11/09,06:11:33,16,09,1, 11.8,1,1, -5.989, 10506.571, 373.526, 52766.084 23/11/09,06:11:33,17,09,1, 11.8,1,1, -5.989, 10506.578, 373.526, 52766.113 23/11/09,06:11:33,18,09,1, 11.8,1,1, -5.989, 10506.571, 373.546, 52766.092 23/11/09,06:11:33,19,09,1, 11.8,1,1, -5.989, 10506.566, 373.524, 52766.122 23/11/09,06:11:34,00,09,1, 11.8,1,1, -5.988, 10506.566, 373.524, 52766.122 23/11/09,06:11:34,01,09,1, 11.8,1,1, -5.988, 10506.545, 373.534, 52766.084 23/11/09,06:11:34,02,09,1, 11.8,1,1, -5.988, 10506.537, 373.520, 52766.060 23/11/09,06:11:34,03,09,1, 11.8,1,1, -5.988, 10506.521, 373.544, 52766.112 23/11/09,06:11:34,04,09,1, 11.8,1,1, -5.988, 10506.493, 373.540, 52766.107 23/11/09,06:11:34,05,09,1, 11.8,1,1, -5.988, 10506.492, 373.539, 52766.093 23/11/09,06:11:34,06,09,1, 11.8,1,1, -5.988, 10506.505, 373.550, 52766.160 23/11/09,06:11:34,07,09,1, 11.8,1,1, -5.988, 10506.480, 373.550, 52766.104 23/11/09,06:11:34,08,09,1, 11.8,1,1, -5.988, 10506.486, 373.556, 52766.138 23/11/09,06:11:34,09,09,1, 11.8,1,1, -5.988, 10506.483, 373.557, 52766.139 23/11/09,06:11:34,10,09,1, 11.8,1,1, -5.988, 10506.447, 373.553, 52766.103 23/11/09,06:11:34,11,09,1, 11.8,1,1, -5.988, 10506.454, 373.554, 52766.158 23/11/09,06:11:34,12,09,1, 11.8,1,1, -5.988, 10506.470, 373.567, 52766.116 23/11/09,06:11:34,13,09,1, 11.8,1,1, -5.988, 10506.441, 373.578, 52766.133 23/11/09,06:11:34,14,09,1, 11.8,1,1, -5.988, 10506.434, 373.563, 52766.175 23/11/09,06:11:34,15,09,1, 11.8,1,1, -5.988, 10506.385, 373.582, 52766.157 23/11/09,06:11:34,16,09,1, 11.8,1,1, -5.988, 10506.399, 373.614, 52766.181 23/11/09,06:11:34,17,09,1, 11.8,1,1, -5.988, 10506.406, 373.615, 52766.185 23/11/09,06:11:34,18,09,1, 11.8,1,1, -5.988, 10506.359, 373.611, 52766.186 23/11/09,06:11:34,19,09,1, 11.8,1,1, -5.988, 10506.379, 373.602, 52766.170 23/11/09,06:11:35,00,09,1, 11.9,1,1, -5.986, 10506.374, 373.602, 52766.170 23/11/09,06:11:35,01,09,1, 11.9,1,1, -5.986, 10506.342, 373.622, 52766.170 23/11/09,06:11:35,02,09,1, 11.9,1,1, -5.986, 10506.315, 373.611, 52766.175 23/11/09,06:11:35,03,09,1, 11.9,1,1, -5.986, 10506.323, 373.645, 52766.211 23/11/09,06:11:35,04,09,1, 11.9,1,1, -5.986, 10506.313, 373.654, 52766.194 23/11/09,06:11:35,05,09,1, 11.9,1,1, -5.986, 10506.316, 373.656, 52766.209 23/11/09,06:11:35,06,09,1, 11.9,1,1, -5.986, 10506.295, 373.650, 52766.226 23/11/09,06:11:35,07,09,1, 11.9,1,1, -5.986, 10506.319, 373.660, 52766.217 23/11/09,06:11:35,08,09,1, 11.9,1,1, -5.986, 10506.258, 373.681, 52766.219 23/11/09,06:11:35,09,09,1, 11.9,1,1, -5.986, 10506.260, 373.678, 52766.200 23/11/09,06:11:35,10,09,1, 11.9,1,1, -5.986, 10506.287, 373.657, 52766.209 23/11/09,06:11:35,11,09,1, 11.9,1,1, -5.986, 10506.236, 373.676, 52766.211 23/11/09,06:11:35,12,09,1, 11.9,1,1, -5.986, 10506.243, 373.682, 52766.283 23/11/09,06:11:35,13,09,1, 11.9,1,1, -5.986, 10506.234, 373.686, 52766.263 23/11/09,06:11:35,14,09,1, 11.9,1,1, -5.986, 10506.211, 373.712, 52766.247 23/11/09,06:11:35,15,09,1, 11.9,1,1, -5.986, 10506.224, 373.712, 52766.268 23/11/09,06:11:35,16,09,1, 11.9,1,1, -5.986, 10506.207, 373.707, 52766.271 23/11/09,06:11:35,17,09,1, 11.9,1,1, -5.986, 10506.181, 373.713, 52766.300 23/11/09,06:11:35,18,09,1, 11.9,1,1, -5.986, 10506.164, 373.707, 52766.306 23/11/09,06:11:35,19,09,1, 11.9,1,1, -5.986, 10506.181, 373.731, 52766.305 23/11/09,06:11:36,00,08,1, 11.9,1,1, -5.987, 10506.173, 373.731, 52766.305 23/11/09,06:11:36,01,08,1, 11.9,1,1, -5.987, 10506.168, 373.764, 52766.317 23/11/09,06:11:36,02,08,1, 11.9,1,1, -5.987, 10506.152, 373.728, 52766.282 23/11/09,06:11:36,03,08,1, 11.9,1,1, -5.987, 10506.168, 373.729, 52766.297 23/11/09,06:11:36,04,08,1, 11.9,1,1, -5.987, 10506.144, 373.740, 52766.314 23/11/09,06:11:36,05,08,1, 11.9,1,1, -5.987, 10506.130, 373.750, 52766.326 23/11/09,06:11:36,06,08,1, 11.9,1,1, -5.987, 10506.125, 373.729, 52766.322 23/11/09,06:11:36,07,08,1, 11.9,1,1, -5.987, 10506.117, 373.736, 52766.321 23/11/09,06:11:36,08,08,1, 11.9,1,1, -5.987, 10506.106, 373.736, 52766.375 23/11/09,06:11:36,09,08,1, 11.9,1,1, -5.987, 10506.110, 373.734, 52766.342 23/11/09,06:11:36,10,08,1, 11.9,1,1, -5.987, 10506.107, 373.749, 52766.357 23/11/09,06:11:36,11,08,1, 11.9,1,1, -5.987, 10506.077, 373.766, 52766.341 23/11/09,06:11:36,12,08,1, 11.9,1,1, -5.987, 10506.103, 373.779, 52766.375 23/11/09,06:11:36,13,08,1, 11.9,1,1, -5.987, 10506.063, 373.762, 52766.401 23/11/09,06:11:36,14,08,1, 11.9,1,1, -5.987, 10506.069, 373.728, 52766.358 23/11/09,06:11:36,15,08,1, 11.9,1,1, -5.987, 10506.049, 373.748, 52766.523 23/11/09,06:11:36,16,08,1, 11.9,1,1, -5.987, 10506.062, 373.768, 52766.366 23/11/09,06:11:36,17,08,1, 11.9,1,1, -5.987, 10506.065, 373.754, 52766.381 23/11/09,06:11:36,18,08,1, 11.9,1,1, -5.987, 10506.031, 373.772, 52766.388 23/11/09,06:11:36,19,08,1, 11.9,1,1, -5.987, 10506.019, 373.783, 52766.379 23/11/09,06:11:37,00,08,1, 11.9,1,1, -5.993, 10506.015, 373.783, 52766.379 23/11/09,06:11:37,01,08,1, 11.9,1,1, -5.993, 10505.992, 373.782, 52766.423 23/11/09,06:11:37,02,08,1, 11.9,1,1, -5.993, 10505.968, 373.798, 52766.403 23/11/09,06:11:37,03,08,1, 11.9,1,1, -5.993, 10505.999, 373.795, 52766.420 23/11/09,06:11:37,04,08,1, 11.9,1,1, -5.993, 10505.967, 373.790, 52766.489 23/11/09,06:11:37,05,08,1, 11.9,1,1, -5.993, 10505.965, 373.786, 52766.426 23/11/09,06:11:37,06,08,1, 11.9,1,1, -5.993, 10505.935, 373.788, 52766.437 23/11/09,06:11:37,07,08,1, 11.9,1,1, -5.993, 10505.934, 373.814, 52766.480 23/11/09,06:11:37,08,08,1, 11.9,1,1, -5.993, 10505.925, 373.831, 52766.507 23/11/09,06:11:37,09,08,1, 11.9,1,1, -5.993, 10505.932, 373.814, 52766.507 23/11/09,06:11:37,10,08,1, 11.9,1,1, -5.993, 10505.902, 373.828, 52766.414 23/11/09,06:11:37,11,08,1, 11.9,1,1, -5.993, 10505.904, 373.831, 52766.591 23/11/09,06:11:37,12,08,1, 11.9,1,1, -5.993, 10505.907, 373.841, 52766.584 23/11/09,06:11:37,13,08,1, 11.9,1,1, -5.993, 10505.898, 373.843, 52766.599 23/11/09,06:11:37,14,08,1, 11.9,1,1, -5.993, 10505.908, 373.838, 52766.585 23/11/09,06:11:37,15,08,1, 11.9,1,1, -5.993, 10505.874, 373.837, 52766.514 23/11/09,06:11:37,16,08,1, 11.9,1,1, -5.993, 10505.867, 373.875, 52766.565 23/11/09,06:11:37,17,08,1, 11.9,1,1, -5.993, 10505.877, 373.901, 52766.559 23/11/09,06:11:37,18,08,1, 11.9,1,1, -5.993, 10505.850, 373.898, 52766.578 23/11/09,06:11:37,19,08,1, 11.9,1,1, -5.993, 10505.861, 373.915, 52766.608 23/11/09,06:11:38,00,08,1, 11.9,1,1, -5.989, 10505.856, 373.915, 52766.608 23/11/09,06:11:38,01,08,1, 11.9,1,1, -5.989, 10505.826, 373.895, 52766.552 23/11/09,06:11:38,02,08,1, 11.9,1,1, -5.989, 10505.807, 373.902, 52766.590 23/11/09,06:11:38,03,08,1, 11.9,1,1, -5.989, 10505.805, 373.922, 52766.604 23/11/09,06:11:38,04,08,1, 11.9,1,1, -5.989, 10505.811, 373.940, 52766.629 23/11/09,06:11:38,05,08,1, 11.9,1,1, -5.989, 10505.817, 373.949, 52766.614 23/11/09,06:11:38,06,08,1, 11.9,1,1, -5.989, 10505.822, 373.946, 52766.627 23/11/09,06:11:38,07,08,1, 11.9,1,1, -5.989, 10505.799, 373.952, 52766.643 23/11/09,06:11:38,08,08,1, 11.9,1,1, -5.989, 10505.795, 373.975, 52766.647 23/11/09,06:11:38,09,08,1, 11.9,1,1, -5.989, 10505.780, 373.957, 52766.653 23/11/09,06:11:38,10,08,1, 11.9,1,1, -5.989, 10505.778, 373.979, 52766.661 23/11/09,06:11:38,11,08,1, 11.9,1,1, -5.989, 10505.749, 373.956, 52766.737 23/11/09,06:11:38,12,08,1, 11.9,1,1, -5.989, 10505.754, 373.997, 52766.796 23/11/09,06:11:38,13,08,1, 11.9,1,1, -5.989, 10505.747, 373.973, 52766.672 23/11/09,06:11:38,14,08,1, 11.9,1,1, -5.989, 10505.757, 373.991, 52766.695 23/11/09,06:11:38,15,08,1, 11.9,1,1, -5.989, 10505.725, 374.001, 52766.738 23/11/09,06:11:38,16,08,1, 11.9,1,1, -5.989, 10505.734, 373.993, 52766.750 23/11/09,06:11:38,17,08,1, 11.9,1,1, -5.989, 10505.722, 374.039, 52766.730 23/11/09,06:11:38,18,08,1, 11.9,1,1, -5.989, 10505.733, 374.038, 52766.736 23/11/09,06:11:38,19,08,1, 11.9,1,1, -5.989, 10505.700, 374.054, 52766.779 23/11/09,06:11:39,00,08,1, 11.9,1,1, -5.987, 10505.698, 374.054, 52766.779 23/11/09,06:11:39,01,08,1, 11.9,1,1, -5.987, 10505.684, 374.081, 52766.754 23/11/09,06:11:39,02,08,1, 11.9,1,1, -5.987, 10505.648, 374.062, 52766.805 23/11/09,06:11:39,03,08,1, 11.9,1,1, -5.987, 10505.661, 374.104, 52766.782 23/11/09,06:11:39,04,08,1, 11.9,1,1, -5.987, 10505.656, 374.091, 52766.802 23/11/09,06:11:39,05,08,1, 11.9,1,1, -5.987, 10505.619, 374.104, 52766.779 23/11/09,06:11:39,06,08,1, 11.9,1,1, -5.987, 10505.616, 374.094, 52766.834 23/11/09,06:11:39,07,08,1, 11.9,1,1, -5.987, 10505.603, 374.110, 52766.850 23/11/09,06:11:39,08,08,1, 11.9,1,1, -5.987, 10505.612, 374.129, 52766.841 23/11/09,06:11:39,09,08,1, 11.9,1,1, -5.987, 10505.584, 374.126, 52766.854 23/11/09,06:11:39,10,08,1, 11.9,1,1, -5.987, 10505.591, 374.111, 52766.872 23/11/09,06:11:39,11,08,1, 11.9,1,1, -5.987, 10505.598, 374.124, 52766.847 23/11/09,06:11:39,12,08,1, 11.9,1,1, -5.987, 10505.552, 374.129, 52766.910 23/11/09,06:11:39,13,08,1, 11.9,1,1, -5.987, 10505.566, 374.137, 52766.883 23/11/09,06:11:39,14,08,1, 11.9,1,1, -5.987, 10505.589, 374.149, 52766.894 23/11/09,06:11:39,15,08,1, 11.9,1,1, -5.987, 10505.543, 374.134, 52766.917 23/11/09,06:11:39,16,08,1, 11.9,1,1, -5.987, 10505.523, 374.145, 52766.897 23/11/09,06:11:39,17,08,1, 11.9,1,1, -5.987, 10505.522, 374.117, 52766.928 23/11/09,06:11:39,18,08,1, 11.9,1,1, -5.987, 10505.529, 374.137, 52766.942 23/11/09,06:11:39,19,08,1, 11.9,1,1, -5.987, 10505.492, 374.131, 52766.943 23/11/09,06:11:40,00,08,1, 11.8,1,1, -5.993, 10505.489, 374.131, 52766.943 23/11/09,06:11:40,01,08,1, 11.8,1,1, -5.993, 10505.490, 374.160, 52766.982 23/11/09,06:11:40,02,08,1, 11.8,1,1, -5.993, 10505.469, 374.173, 52766.950 23/11/09,06:11:40,03,08,1, 11.8,1,1, -5.993, 10505.464, 374.161, 52766.928 23/11/09,06:11:40,04,08,1, 11.8,1,1, -5.993, 10505.467, 374.162, 52766.981 23/11/09,06:11:40,05,08,1, 11.8,1,1, -5.993, 10505.449, 374.162, 52766.990 23/11/09,06:11:40,06,08,1, 11.8,1,1, -5.993, 10505.462, 374.176, 52766.995 23/11/09,06:11:40,07,08,1, 11.8,1,1, -5.993, 10505.428, 374.195, 52766.952 23/11/09,06:11:40,08,08,1, 11.8,1,1, -5.993, 10505.410, 374.180, 52767.010 23/11/09,06:11:40,09,08,1, 11.8,1,1, -5.993, 10505.376, 374.179, 52767.005 23/11/09,06:11:40,10,08,1, 11.8,1,1, -5.993, 10505.370, 374.195, 52767.011 23/11/09,06:11:40,11,08,1, 11.8,1,1, -5.993, 10505.362, 374.191, 52767.032 23/11/09,06:11:40,12,08,1, 11.8,1,1, -5.993, 10505.371, 374.225, 52767.047 23/11/09,06:11:40,13,08,1, 11.8,1,1, -5.993, 10505.353, 374.201, 52767.044 23/11/09,06:11:40,14,08,1, 11.8,1,1, -5.993, 10505.340, 374.220, 52767.043 23/11/09,06:11:40,15,08,1, 11.8,1,1, -5.993, 10505.348, 374.236, 52767.114 23/11/09,06:11:40,16,08,1, 11.8,1,1, -5.993, 10505.307, 374.233, 52767.055 23/11/09,06:11:40,17,08,1, 11.8,1,1, -5.993, 10505.274, 374.234, 52767.266 23/11/09,06:11:40,18,08,1, 11.8,1,1, -5.993, 10505.245, 374.246, 52767.140 23/11/09,06:11:40,19,08,1, 11.8,1,1, -5.993, 10505.244, 374.240, 52767.165 23/11/09,06:11:41,00,08,1, 11.8,1,1, -5.990, 10505.239, 374.240, 52767.165 23/11/09,06:11:41,01,08,1, 11.8,1,1, -5.990, 10505.262, 374.272, 52767.124 23/11/09,06:11:41,02,08,1, 11.8,1,1, -5.990, 10505.237, 374.259, 52767.135 23/11/09,06:11:41,03,08,1, 11.8,1,1, -5.990, 10505.245, 374.249, 52767.113 23/11/09,06:11:41,04,08,1, 11.8,1,1, -5.990, 10505.229, 374.242, 52767.114 23/11/09,06:11:41,05,08,1, 11.8,1,1, -5.990, 10505.236, 374.241, 52767.127 23/11/09,06:11:41,06,08,1, 11.8,1,1, -5.990, 10505.206, 374.268, 52767.124 23/11/09,06:11:41,07,08,1, 11.8,1,1, -5.990, 10505.194, 374.270, 52767.129 23/11/09,06:11:41,08,08,1, 11.8,1,1, -5.990, 10505.184, 374.280, 52767.163 23/11/09,06:11:41,09,08,1, 11.8,1,1, -5.990, 10505.184, 374.283, 52767.150 23/11/09,06:11:41,10,08,1, 11.8,1,1, -5.990, 10505.166, 374.305, 52767.183 23/11/09,06:11:41,11,08,1, 11.8,1,1, -5.990, 10505.151, 374.278, 52767.166 23/11/09,06:11:41,12,08,1, 11.8,1,1, -5.990, 10505.138, 374.269, 52767.221 23/11/09,06:11:41,13,08,1, 11.8,1,1, -5.990, 10505.115, 374.298, 52767.190 23/11/09,06:11:41,14,08,1, 11.8,1,1, -5.990, 10505.123, 374.299, 52767.160 23/11/09,06:11:41,15,08,1, 11.8,1,1, -5.990, 10505.096, 374.295, 52767.217 23/11/09,06:11:41,16,08,1, 11.8,1,1, -5.990, 10505.076, 374.330, 52767.191 23/11/09,06:11:41,17,08,1, 11.8,1,1, -5.990, 10505.056, 374.339, 52767.219 23/11/09,06:11:41,18,08,1, 11.8,1,1, -5.990, 10505.068, 374.352, 52767.258 23/11/09,06:11:41,19,08,1, 11.8,1,1, -5.990, 10505.034, 374.329, 52767.244 23/11/09,06:11:42,00,08,1, 11.9,1,1, -5.990, 10505.030, 374.329, 52767.244 23/11/09,06:11:42,01,08,1, 11.9,1,1, -5.990, 10505.013, 374.335, 52767.269 23/11/09,06:11:42,02,08,1, 11.9,1,1, -5.990, 10504.982, 374.342, 52767.282 23/11/09,06:11:42,03,08,1, 11.9,1,1, -5.990, 10504.992, 374.352, 52767.260 23/11/09,06:11:42,04,08,1, 11.9,1,1, -5.990, 10504.979, 374.373, 52767.291 23/11/09,06:11:42,05,08,1, 11.9,1,1, -5.990, 10504.956, 374.385, 52767.269 23/11/09,06:11:42,06,08,1, 11.9,1,1, -5.990, 10504.981, 374.362, 52767.290 23/11/09,06:11:42,07,08,1, 11.9,1,1, -5.990, 10504.946, 374.401, 52767.288 23/11/09,06:11:42,08,08,1, 11.9,1,1, -5.990, 10504.940, 374.400, 52767.319 23/11/09,06:11:42,09,08,1, 11.9,1,1, -5.990, 10504.916, 374.392, 52767.308 23/11/09,06:11:42,10,08,1, 11.9,1,1, -5.990, 10504.901, 374.381, 52767.354 23/11/09,06:11:42,11,08,1, 11.9,1,1, -5.990, 10504.874, 374.409, 52767.351 23/11/09,06:11:42,12,08,1, 11.9,1,1, -5.990, 10504.877, 374.427, 52767.322 23/11/09,06:11:42,13,08,1, 11.9,1,1, -5.990, 10504.863, 374.416, 52767.346 23/11/09,06:11:42,14,08,1, 11.9,1,1, -5.990, 10504.845, 374.441, 52767.406 23/11/09,06:11:42,15,08,1, 11.9,1,1, -5.990, 10504.840, 374.430, 52767.358 23/11/09,06:11:42,16,08,1, 11.9,1,1, -5.990, 10504.819, 374.451, 52767.408 23/11/09,06:11:42,17,08,1, 11.9,1,1, -5.990, 10504.800, 374.429, 52767.384 23/11/09,06:11:42,18,08,1, 11.9,1,1, -5.990, 10504.789, 374.441, 52767.384 23/11/09,06:11:42,19,08,1, 11.9,1,1, -5.990, 10504.778, 374.444, 52767.371 23/11/09,06:11:43,00,09,1, 11.9,1,1, -5.990, 10504.771, 374.444, 52767.371 23/11/09,06:11:43,01,09,1, 11.9,1,1, -5.990, 10504.768, 374.504, 52767.385 23/11/09,06:11:43,02,09,1, 11.9,1,1, -5.990, 10504.751, 374.480, 52767.388 23/11/09,06:11:43,03,09,1, 11.9,1,1, -5.990, 10504.746, 374.515, 52767.403 23/11/09,06:11:43,04,09,1, 11.9,1,1, -5.990, 10504.736, 374.471, 52767.443 23/11/09,06:11:43,05,09,1, 11.9,1,1, -5.990, 10504.727, 374.489, 52767.455 23/11/09,06:11:43,06,09,1, 11.9,1,1, -5.990, 10504.731, 374.487, 52767.453 23/11/09,06:11:43,07,09,1, 11.9,1,1, -5.990, 10504.685, 374.498, 52767.466 23/11/09,06:11:43,08,09,1, 11.9,1,1, -5.990, 10504.684, 374.512, 52767.489 23/11/09,06:11:43,09,09,1, 11.9,1,1, -5.990, 10504.636, 374.505, 52767.403 23/11/09,06:11:43,10,09,1, 11.9,1,1, -5.990, 10504.707, 374.490, 52767.329 23/11/09,06:11:43,11,09,1, 11.9,1,1, -5.990, 10504.601, 374.556, 52767.642 23/11/09,06:11:43,12,09,1, 11.9,1,1, -5.990, 10504.617, 374.527, 52767.479 23/11/09,06:11:43,13,09,1, 11.9,1,1, -5.990, 10504.597, 374.532, 52767.505 23/11/09,06:11:43,14,09,1, 11.9,1,1, -5.990, 10504.609, 374.504, 52767.468 23/11/09,06:11:43,15,09,1, 11.9,1,1, -5.990, 10504.597, 374.518, 52767.493 23/11/09,06:11:43,16,09,1, 11.9,1,1, -5.990, 10504.583, 374.514, 52767.496 23/11/09,06:11:43,17,09,1, 11.9,1,1, -5.990, 10504.572, 374.518, 52767.522 23/11/09,06:11:43,18,09,1, 11.9,1,1, -5.990, 10504.544, 374.523, 52767.529 23/11/09,06:11:43,19,09,1, 11.9,1,1, -5.990, 10504.527, 374.528, 52767.570 23/11/09,06:11:44,00,10,1, 12.0,1,1, -5.989, 10504.521, 374.528, 52767.570 23/11/09,06:11:44,01,10,1, 12.0,1,1, -5.989, 10504.493, 374.523, 52767.504 23/11/09,06:11:44,02,10,1, 12.0,1,1, -5.989, 10504.497, 374.516, 52767.547 23/11/09,06:11:44,03,10,1, 12.0,1,1, -5.989, 10504.477, 374.533, 52767.565 23/11/09,06:11:44,04,10,1, 12.0,1,1, -5.989, 10504.449, 374.501, 52767.573 23/11/09,06:11:44,05,10,1, 12.0,1,1, -5.989, 10504.443, 374.500, 52767.556 23/11/09,06:11:44,06,10,1, 12.0,1,1, -5.989, 10504.439, 374.538, 52767.585 23/11/09,06:11:44,07,10,1, 12.0,1,1, -5.989, 10504.429, 374.531, 52767.605 23/11/09,06:11:44,08,10,1, 12.0,1,1, -5.989, 10504.395, 374.526, 52767.606 23/11/09,06:11:44,09,10,1, 12.0,1,1, -5.989, 10504.392, 374.532, 52767.653 23/11/09,06:11:44,10,10,1, 12.0,1,1, -5.989, 10504.370, 374.506, 52767.623 23/11/09,06:11:44,11,10,1, 12.0,1,1, -5.989, 10504.377, 374.545, 52767.564 23/11/09,06:11:44,12,10,1, 12.0,1,1, -5.989, 10504.359, 374.519, 52767.595 23/11/09,06:11:44,13,10,1, 12.0,1,1, -5.989, 10504.301, 374.527, 52767.591 23/11/09,06:11:44,14,10,1, 12.0,1,1, -5.989, 10504.326, 374.538, 52767.619 23/11/09,06:11:44,15,10,1, 12.0,1,1, -5.989, 10504.304, 374.527, 52767.596 23/11/09,06:11:44,16,10,1, 12.0,1,1, -5.989, 10504.272, 374.542, 52767.616 23/11/09,06:11:44,17,10,1, 12.0,1,1, -5.989, 10504.290, 374.539, 52767.641 23/11/09,06:11:44,18,10,1, 12.0,1,1, -5.989, 10504.225, 374.551, 52767.664 23/11/09,06:11:44,19,10,1, 12.0,1,1, -5.989, 10504.224, 374.528, 52767.637 23/11/09,06:11:45,00,09,1, 11.9,1,1, -5.990, 10504.221, 374.528, 52767.637 23/11/09,06:11:45,01,09,1, 11.9,1,1, -5.990, 10504.197, 374.529, 52767.624 23/11/09,06:11:45,02,09,1, 11.9,1,1, -5.990, 10504.186, 374.540, 52767.647 23/11/09,06:11:45,03,09,1, 11.9,1,1, -5.990, 10504.202, 374.538, 52767.681 23/11/09,06:11:45,04,09,1, 11.9,1,1, -5.990, 10504.180, 374.541, 52767.696 23/11/09,06:11:45,05,09,1, 11.9,1,1, -5.990, 10504.134, 374.548, 52767.677 23/11/09,06:11:45,06,09,1, 11.9,1,1, -5.990, 10504.121, 374.560, 52767.686 23/11/09,06:11:45,07,09,1, 11.9,1,1, -5.990, 10504.121, 374.544, 52767.685 23/11/09,06:11:45,08,09,1, 11.9,1,1, -5.990, 10504.118, 374.540, 52767.717 23/11/09,06:11:45,09,09,1, 11.9,1,1, -5.990, 10504.092, 374.564, 52767.739 23/11/09,06:11:45,10,09,1, 11.9,1,1, -5.990, 10504.068, 374.537, 52767.730 23/11/09,06:11:45,11,09,1, 11.9,1,1, -5.990, 10504.072, 374.531, 52767.737 23/11/09,06:11:45,12,09,1, 11.9,1,1, -5.990, 10504.039, 374.561, 52767.741 23/11/09,06:11:45,13,09,1, 11.9,1,1, -5.990, 10504.046, 374.568, 52767.719 23/11/09,06:11:45,14,09,1, 11.9,1,1, -5.990, 10504.025, 374.569, 52767.775 23/11/09,06:11:45,15,09,1, 11.9,1,1, -5.990, 10504.014, 374.575, 52767.778 23/11/09,06:11:45,16,09,1, 11.9,1,1, -5.990, 10503.992, 374.579, 52767.777 23/11/09,06:11:45,17,09,1, 11.9,1,1, -5.990, 10503.974, 374.572, 52767.779 23/11/09,06:11:45,18,09,1, 11.9,1,1, -5.990, 10503.965, 374.564, 52767.782 23/11/09,06:11:45,19,09,1, 11.9,1,1, -5.990, 10503.952, 374.597, 52767.809 23/11/09,06:11:46,00,09,1, 11.9,1,1, -5.990, 10503.945, 374.597, 52767.809 23/11/09,06:11:46,01,09,1, 11.9,1,1, -5.990, 10503.926, 374.605, 52767.831 23/11/09,06:11:46,02,09,1, 11.9,1,1, -5.990, 10503.899, 374.591, 52767.797 23/11/09,06:11:46,03,09,1, 11.9,1,1, -5.990, 10503.893, 374.620, 52767.807 23/11/09,06:11:46,04,09,1, 11.9,1,1, -5.990, 10503.868, 374.602, 52767.849 23/11/09,06:11:46,05,09,1, 11.9,1,1, -5.990, 10503.867, 374.624, 52767.857 23/11/09,06:11:46,06,09,1, 11.9,1,1, -5.990, 10503.832, 374.605, 52767.889 23/11/09,06:11:46,07,09,1, 11.9,1,1, -5.990, 10503.838, 374.609, 52767.845 23/11/09,06:11:46,08,09,1, 11.9,1,1, -5.990, 10503.810, 374.626, 52767.874 23/11/09,06:11:46,09,09,1, 11.9,1,1, -5.990, 10503.798, 374.614, 52767.894 23/11/09,06:11:46,10,09,1, 11.9,1,1, -5.990, 10503.757, 374.619, 52767.857 23/11/09,06:11:46,11,09,1, 11.9,1,1, -5.990, 10503.753, 374.631, 52767.881 23/11/09,06:11:46,12,09,1, 11.9,1,1, -5.990, 10503.739, 374.652, 52767.879 23/11/09,06:11:46,13,09,1, 11.9,1,1, -5.990, 10503.741, 374.648, 52767.915 23/11/09,06:11:46,14,09,1, 11.9,1,1, -5.990, 10503.695, 374.614, 52767.897 23/11/09,06:11:46,15,09,1, 11.9,1,1, -5.990, 10503.678, 374.627, 52767.906 23/11/09,06:11:46,16,09,1, 11.9,1,1, -5.990, 10503.661, 374.637, 52767.917 23/11/09,06:11:46,17,09,1, 11.9,1,1, -5.990, 10503.654, 374.648, 52767.954 23/11/09,06:11:46,18,09,1, 11.9,1,1, -5.990, 10503.613, 374.674, 52767.951 23/11/09,06:11:46,19,09,1, 11.9,1,1, -5.990, 10503.611, 374.678, 52767.932 23/11/09,06:11:47,00,09,1, 11.9,1,1, -5.990, 10503.603, 374.678, 52767.932 23/11/09,06:11:47,01,09,1, 11.9,1,1, -5.990, 10503.557, 374.667, 52767.964 23/11/09,06:11:47,02,09,1, 11.9,1,1, -5.990, 10503.540, 374.654, 52768.008 23/11/09,06:11:47,03,09,1, 11.9,1,1, -5.990, 10503.520, 374.646, 52767.967 23/11/09,06:11:47,04,09,1, 11.9,1,1, -5.990, 10503.513, 374.667, 52767.988 23/11/09,06:11:47,05,09,1, 11.9,1,1, -5.990, 10503.485, 374.659, 52767.983 23/11/09,06:11:47,06,09,1, 11.9,1,1, -5.990, 10503.477, 374.649, 52767.788 23/11/09,06:11:47,07,09,1, 11.9,1,1, -5.990, 10503.490, 374.654, 52767.970 23/11/09,06:11:47,08,09,1, 11.9,1,1, -5.990, 10503.455, 374.669, 52767.980 23/11/09,06:11:47,09,09,1, 11.9,1,1, -5.990, 10503.423, 374.684, 52768.038 23/11/09,06:11:47,10,09,1, 11.9,1,1, -5.990, 10503.385, 374.683, 52768.021 23/11/09,06:11:47,11,09,1, 11.9,1,1, -5.990, 10503.327, 374.700, 52768.183 23/11/09,06:11:47,12,09,1, 11.9,1,1, -5.990, 10503.344, 374.696, 52768.116 23/11/09,06:11:47,13,09,1, 11.9,1,1, -5.990, 10503.325, 374.691, 52768.070 23/11/09,06:11:47,14,09,1, 11.9,1,1, -5.990, 10503.306, 374.662, 52768.075 23/11/09,06:11:47,15,09,1, 11.9,1,1, -5.990, 10503.283, 374.690, 52768.093 23/11/09,06:11:47,16,09,1, 11.9,1,1, -5.990, 10503.266, 374.688, 52768.056 23/11/09,06:11:47,17,09,1, 11.9,1,1, -5.990, 10503.268, 374.690, 52768.067 23/11/09,06:11:47,18,09,1, 11.9,1,1, -5.990, 10503.247, 374.705, 52768.197 23/11/09,06:11:47,19,09,1, 11.9,1,1, -5.990, 10503.225, 374.702, 52768.025 23/11/09,06:11:48,00,09,1, 11.9,1,1, -5.989, 10503.219, 374.702, 52768.025 23/11/09,06:11:48,01,09,1, 11.9,1,1, -5.989, 10503.168, 374.712, 52768.133 23/11/09,06:11:48,02,09,1, 11.9,1,1, -5.989, 10503.168, 374.721, 52768.124 23/11/09,06:11:48,03,09,1, 11.9,1,1, -5.989, 10503.130, 374.725, 52768.056 23/11/09,06:11:48,04,09,1, 11.9,1,1, -5.989, 10503.106, 374.748, 52768.125 23/11/09,06:11:48,05,09,1, 11.9,1,1, -5.989, 10503.105, 374.735, 52768.149 23/11/09,06:11:48,06,09,1, 11.9,1,1, -5.989, 10503.084, 374.754, 52768.159 23/11/09,06:11:48,07,09,1, 11.9,1,1, -5.989, 10503.026, 374.739, 52768.158 23/11/09,06:11:48,08,09,1, 11.9,1,1, -5.989, 10503.036, 374.743, 52768.175 23/11/09,06:11:48,09,09,1, 11.9,1,1, -5.989, 10503.019, 374.759, 52768.169 23/11/09,06:11:48,10,09,1, 11.9,1,1, -5.989, 10502.973, 374.752, 52768.215 23/11/09,06:11:48,11,09,1, 11.9,1,1, -5.989, 10502.957, 374.765, 52768.213 23/11/09,06:11:48,12,09,1, 11.9,1,1, -5.989, 10502.960, 374.784, 52768.206 23/11/09,06:11:48,13,09,1, 11.9,1,1, -5.989, 10502.924, 374.778, 52768.220 23/11/09,06:11:48,14,09,1, 11.9,1,1, -5.989, 10502.932, 374.803, 52768.236 23/11/09,06:11:48,15,09,1, 11.9,1,1, -5.989, 10502.896, 374.794, 52768.245 23/11/09,06:11:48,16,09,1, 11.9,1,1, -5.989, 10502.871, 374.788, 52768.238 23/11/09,06:11:48,17,09,1, 11.9,1,1, -5.989, 10502.861, 374.788, 52768.261 23/11/09,06:11:48,18,09,1, 11.9,1,1, -5.989, 10502.838, 374.801, 52768.257 23/11/09,06:11:48,19,09,1, 11.9,1,1, -5.989, 10502.830, 374.808, 52768.256 23/11/09,06:11:49,00,09,1, 11.9,1,1, -5.988, 10502.827, 374.808, 52768.256 23/11/09,06:11:49,01,09,1, 11.9,1,1, -5.988, 10502.772, 374.850, 52768.325 23/11/09,06:11:49,02,09,1, 11.9,1,1, -5.988, 10502.753, 374.847, 52768.290 23/11/09,06:11:49,03,09,1, 11.9,1,1, -5.988, 10502.734, 374.802, 52768.306 23/11/09,06:11:49,04,09,1, 11.9,1,1, -5.988, 10502.708, 374.841, 52768.315 23/11/09,06:11:49,05,09,1, 11.9,1,1, -5.988, 10502.688, 374.824, 52768.293 23/11/09,06:11:49,06,09,1, 11.9,1,1, -5.988, 10502.676, 374.836, 52768.334 23/11/09,06:11:49,07,09,1, 11.9,1,1, -5.988, 10502.651, 374.837, 52768.287 23/11/09,06:11:49,08,09,1, 11.9,1,1, -5.988, 10502.616, 374.847, 52768.316 23/11/09,06:11:49,09,09,1, 11.9,1,1, -5.988, 10502.616, 374.858, 52768.332 23/11/09,06:11:49,10,09,1, 11.9,1,1, -5.988, 10502.584, 374.863, 52768.380 23/11/09,06:11:49,11,09,1, 11.9,1,1, -5.988, 10502.574, 374.883, 52768.372 23/11/09,06:11:49,12,09,1, 11.9,1,1, -5.988, 10502.560, 374.898, 52768.394 23/11/09,06:11:49,13,09,1, 11.9,1,1, -5.988, 10502.540, 374.862, 52768.390 23/11/09,06:11:49,14,09,1, 11.9,1,1, -5.988, 10502.505, 374.871, 52768.398 23/11/09,06:11:49,15,09,1, 11.9,1,1, -5.988, 10502.519, 374.853, 52768.418 23/11/09,06:11:49,16,09,1, 11.9,1,1, -5.988, 10502.469, 374.863, 52768.386 23/11/09,06:11:49,17,09,1, 11.9,1,1, -5.988, 10502.429, 374.876, 52768.434 23/11/09,06:11:49,18,09,1, 11.9,1,1, -5.988, 10502.461, 374.878, 52768.433 23/11/09,06:11:49,19,09,1, 11.9,1,1, -5.988, 10502.420, 374.897, 52768.422 23/11/09,06:11:50,00,09,1, 11.9,1,1, -5.995, 10502.418, 374.897, 52768.422 23/11/09,06:11:50,01,09,1, 11.9,1,1, -5.995, 10502.382, 374.908, 52768.443 23/11/09,06:11:50,02,09,1, 11.9,1,1, -5.995, 10502.388, 374.888, 52768.447 23/11/09,06:11:50,03,09,1, 11.9,1,1, -5.995, 10502.364, 374.896, 52768.460 23/11/09,06:11:50,04,09,1, 11.9,1,1, -5.995, 10502.348, 374.886, 52768.459 23/11/09,06:11:50,05,09,1, 11.9,1,1, -5.995, 10502.308, 374.897, 52768.476 23/11/09,06:11:50,06,09,1, 11.9,1,1, -5.995, 10502.294, 374.911, 52768.488 23/11/09,06:11:50,07,09,1, 11.9,1,1, -5.995, 10502.298, 374.907, 52768.512 23/11/09,06:11:50,08,09,1, 11.9,1,1, -5.995, 10502.271, 374.905, 52768.469 23/11/09,06:11:50,09,09,1, 11.9,1,1, -5.995, 10502.242, 374.908, 52768.467 23/11/09,06:11:50,10,09,1, 11.9,1,1, -5.995, 10502.238, 374.916, 52768.542 23/11/09,06:11:50,11,09,1, 11.9,1,1, -5.995, 10502.206, 374.917, 52768.514 23/11/09,06:11:50,12,09,1, 11.9,1,1, -5.995, 10502.178, 374.916, 52768.519 23/11/09,06:11:50,13,09,1, 11.9,1,1, -5.995, 10502.146, 374.917, 52768.540 23/11/09,06:11:50,14,09,1, 11.9,1,1, -5.995, 10502.156, 374.910, 52768.512 23/11/09,06:11:50,15,09,1, 11.9,1,1, -5.995, 10502.133, 374.935, 52768.524 23/11/09,06:11:50,16,09,1, 11.9,1,1, -5.995, 10502.108, 374.939, 52768.566 23/11/09,06:11:50,17,09,1, 11.9,1,1, -5.995, 10502.097, 374.971, 52768.563 23/11/09,06:11:50,18,09,1, 11.9,1,1, -5.995, 10502.096, 374.947, 52768.595 23/11/09,06:11:50,19,09,1, 11.9,1,1, -5.995, 10502.051, 374.944, 52768.580 23/11/09,06:11:51,00,09,1, 12.0,1,1, -5.986, 10502.043, 374.944, 52768.580 23/11/09,06:11:51,01,09,1, 12.0,1,1, -5.986, 10502.044, 374.939, 52768.614 23/11/09,06:11:51,02,09,1, 12.0,1,1, -5.986, 10502.006, 374.937, 52768.660 23/11/09,06:11:51,03,09,1, 12.0,1,1, -5.986, 10501.998, 374.925, 52768.651 23/11/09,06:11:51,04,09,1, 12.0,1,1, -5.986, 10501.998, 374.966, 52768.669 23/11/09,06:11:51,05,09,1, 12.0,1,1, -5.986, 10501.962, 374.936, 52768.622 23/11/09,06:11:51,06,09,1, 12.0,1,1, -5.986, 10501.956, 374.959, 52768.687 23/11/09,06:11:51,07,09,1, 12.0,1,1, -5.986, 10501.952, 374.963, 52768.688 23/11/09,06:11:51,08,09,1, 12.0,1,1, -5.986, 10501.917, 374.964, 52768.659 23/11/09,06:11:51,09,09,1, 12.0,1,1, -5.986, 10501.938, 374.957, 52768.669 23/11/09,06:11:51,10,09,1, 12.0,1,1, -5.986, 10501.913, 374.944, 52768.656 23/11/09,06:11:51,11,09,1, 12.0,1,1, -5.986, 10501.879, 374.935, 52768.659 23/11/09,06:11:51,12,09,1, 12.0,1,1, -5.986, 10501.878, 374.964, 52768.689 23/11/09,06:11:51,13,09,1, 12.0,1,1, -5.986, 10501.870, 374.965, 52768.707 23/11/09,06:11:51,14,09,1, 12.0,1,1, -5.986, 10501.864, 374.982, 52768.704 23/11/09,06:11:51,15,09,1, 12.0,1,1, -5.986, 10501.844, 374.961, 52768.726 23/11/09,06:11:51,16,09,1, 12.0,1,1, -5.986, 10501.829, 374.948, 52768.693 23/11/09,06:11:51,17,09,1, 12.0,1,1, -5.986, 10501.826, 374.956, 52768.762 23/11/09,06:11:51,18,09,1, 12.0,1,1, -5.986, 10501.834, 374.946, 52768.721 23/11/09,06:11:51,19,09,1, 12.0,1,1, -5.986, 10501.797, 374.961, 52768.750 23/11/09,06:11:52,00,09,1, 11.9,1,1, -5.989, 10501.792, 374.961, 52768.750 23/11/09,06:11:52,01,09,1, 11.9,1,1, -5.989, 10501.803, 374.961, 52768.700 23/11/09,06:11:52,02,09,1, 11.9,1,1, -5.989, 10501.742, 374.964, 52768.738 23/11/09,06:11:52,03,09,1, 11.9,1,1, -5.989, 10501.753, 374.970, 52768.758 23/11/09,06:11:52,04,09,1, 11.9,1,1, -5.989, 10501.720, 374.964, 52768.778 23/11/09,06:11:52,05,09,1, 11.9,1,1, -5.989, 10501.732, 374.987, 52768.821 23/11/09,06:11:52,06,09,1, 11.9,1,1, -5.989, 10501.679, 374.945, 52768.808 23/11/09,06:11:52,07,09,1, 11.9,1,1, -5.989, 10501.689, 374.959, 52768.819 23/11/09,06:11:52,08,09,1, 11.9,1,1, -5.989, 10501.671, 374.963, 52768.830 23/11/09,06:11:52,09,09,1, 11.9,1,1, -5.989, 10501.672, 374.964, 52768.837 23/11/09,06:11:52,10,09,1, 11.9,1,1, -5.989, 10501.663, 374.953, 52768.836 23/11/09,06:11:52,11,09,1, 11.9,1,1, -5.989, 10501.656, 374.966, 52768.837 23/11/09,06:11:52,12,09,1, 11.9,1,1, -5.989, 10501.636, 374.971, 52768.840 23/11/09,06:11:52,13,09,1, 11.9,1,1, -5.989, 10501.630, 374.928, 52768.857 23/11/09,06:11:52,14,09,1, 11.9,1,1, -5.989, 10501.649, 374.932, 52768.854 23/11/09,06:11:52,15,09,1, 11.9,1,1, -5.989, 10501.612, 374.950, 52768.879 23/11/09,06:11:52,16,09,1, 11.9,1,1, -5.989, 10501.582, 374.949, 52768.881 23/11/09,06:11:52,17,09,1, 11.9,1,1, -5.989, 10501.579, 374.954, 52768.887 23/11/09,06:11:52,18,09,1, 11.9,1,1, -5.989, 10501.576, 374.944, 52768.877 23/11/09,06:11:52,19,09,1, 11.9,1,1, -5.989, 10501.565, 374.935, 52768.916 23/11/09,06:11:53,00,09,1, 11.8,1,1, -5.991, 10501.559, 374.935, 52768.916 23/11/09,06:11:53,01,09,1, 11.8,1,1, -5.991, 10501.522, 374.934, 52768.935 23/11/09,06:11:53,02,09,1, 11.8,1,1, -5.991, 10501.526, 374.957, 52768.935 23/11/09,06:11:53,03,09,1, 11.8,1,1, -5.991, 10501.520, 374.948, 52768.945 23/11/09,06:11:53,04,09,1, 11.8,1,1, -5.991, 10501.494, 374.946, 52768.974 23/11/09,06:11:53,05,09,1, 11.8,1,1, -5.991, 10501.472, 374.934, 52768.988 23/11/09,06:11:53,06,09,1, 11.8,1,1, -5.991, 10501.479, 374.945, 52768.956 23/11/09,06:11:53,07,09,1, 11.8,1,1, -5.991, 10501.424, 374.923, 52768.679 23/11/09,06:11:53,08,09,1, 11.8,1,1, -5.991, 10501.416, 374.960, 52769.039 23/11/09,06:11:53,09,09,1, 11.8,1,1, -5.991, 10501.418, 374.959, 52768.988 23/11/09,06:11:53,10,09,1, 11.8,1,1, -5.991, 10501.423, 374.941, 52769.011 23/11/09,06:11:53,11,09,1, 11.8,1,1, -5.991, 10501.372, 374.931, 52768.961 23/11/09,06:11:53,12,09,1, 11.8,1,1, -5.991, 10501.350, 374.925, 52768.981 23/11/09,06:11:53,13,09,1, 11.8,1,1, -5.991, 10501.372, 374.923, 52768.989 23/11/09,06:11:53,14,09,1, 11.8,1,1, -5.991, 10501.318, 374.919, 52769.000 23/11/09,06:11:53,15,09,1, 11.8,1,1, -5.991, 10501.336, 374.915, 52768.989 23/11/09,06:11:53,16,09,1, 11.8,1,1, -5.991, 10501.309, 374.909, 52768.978 23/11/09,06:11:53,17,09,1, 11.8,1,1, -5.991, 10501.292, 374.915, 52769.005 23/11/09,06:11:53,18,09,1, 11.8,1,1, -5.991, 10501.264, 374.918, 52768.954 23/11/09,06:11:53,19,09,1, 11.8,1,1, -5.991, 10501.266, 374.919, 52768.976 23/11/09,06:11:54,00,09,1, 11.8,1,1, -5.991, 10501.258, 374.919, 52768.976 23/11/09,06:11:54,01,09,1, 11.8,1,1, -5.991, 10501.201, 374.900, 52769.004 23/11/09,06:11:54,02,09,1, 11.8,1,1, -5.991, 10501.206, 374.911, 52769.030 23/11/09,06:11:54,03,09,1, 11.8,1,1, -5.991, 10501.212, 374.913, 52769.052 23/11/09,06:11:54,04,09,1, 11.8,1,1, -5.991, 10501.214, 374.916, 52769.078 23/11/09,06:11:54,05,09,1, 11.8,1,1, -5.991, 10501.183, 374.937, 52769.051 23/11/09,06:11:54,06,09,1, 11.8,1,1, -5.991, 10501.167, 374.923, 52769.014 23/11/09,06:11:54,07,09,1, 11.8,1,1, -5.991, 10501.142, 374.923, 52769.052 23/11/09,06:11:54,08,09,1, 11.8,1,1, -5.991, 10501.151, 374.917, 52769.103 23/11/09,06:11:54,09,09,1, 11.8,1,1, -5.991, 10501.116, 374.894, 52769.069 23/11/09,06:11:54,10,09,1, 11.8,1,1, -5.991, 10501.101, 374.878, 52769.111 23/11/09,06:11:54,11,09,1, 11.8,1,1, -5.991, 10501.100, 374.896, 52769.069 23/11/09,06:11:54,12,09,1, 11.8,1,1, -5.991, 10501.057, 374.878, 52769.053 23/11/09,06:11:54,13,09,1, 11.8,1,1, -5.991, 10501.040, 374.894, 52769.090 23/11/09,06:11:54,14,09,1, 11.8,1,1, -5.991, 10501.024, 374.894, 52769.079 23/11/09,06:11:54,15,09,1, 11.8,1,1, -5.991, 10501.027, 374.875, 52769.144 23/11/09,06:11:54,16,09,1, 11.8,1,1, -5.991, 10501.005, 374.887, 52769.117 23/11/09,06:11:54,17,09,1, 11.8,1,1, -5.991, 10501.001, 374.858, 52769.134 23/11/09,06:11:54,18,09,1, 11.8,1,1, -5.991, 10500.994, 374.889, 52769.103 23/11/09,06:11:54,19,09,1, 11.8,1,1, -5.991, 10500.954, 374.864, 52769.146 23/11/09,06:11:55,00,10,1, 11.9,1,1, -5.986, 10500.950, 374.864, 52769.146 23/11/09,06:11:55,01,10,1, 11.9,1,1, -5.986, 10500.906, 374.844, 52769.158 23/11/09,06:11:55,02,10,1, 11.9,1,1, -5.986, 10500.895, 374.848, 52769.171 23/11/09,06:11:55,03,10,1, 11.9,1,1, -5.986, 10500.903, 374.859, 52769.179 23/11/09,06:11:55,04,10,1, 11.9,1,1, -5.986, 10500.895, 374.843, 52769.186 23/11/09,06:11:55,05,10,1, 11.9,1,1, -5.986, 10500.861, 374.845, 52769.199 23/11/09,06:11:55,06,10,1, 11.9,1,1, -5.986, 10500.850, 374.841, 52769.217 23/11/09,06:11:55,07,10,1, 11.9,1,1, -5.986, 10500.844, 374.846, 52769.179 23/11/09,06:11:55,08,10,1, 11.9,1,1, -5.986, 10500.816, 374.843, 52769.181 23/11/09,06:11:55,09,10,1, 11.9,1,1, -5.986, 10500.807, 374.814, 52769.188 23/11/09,06:11:55,10,10,1, 11.9,1,1, -5.986, 10500.787, 374.818, 52769.186 23/11/09,06:11:55,11,10,1, 11.9,1,1, -5.986, 10500.776, 374.831, 52769.175 23/11/09,06:11:55,12,10,1, 11.9,1,1, -5.986, 10500.768, 374.845, 52769.229 23/11/09,06:11:55,13,10,1, 11.9,1,1, -5.986, 10500.744, 374.821, 52769.257 23/11/09,06:11:55,14,10,1, 11.9,1,1, -5.986, 10500.694, 374.821, 52769.246 23/11/09,06:11:55,15,10,1, 11.9,1,1, -5.986, 10500.690, 374.820, 52769.259 23/11/09,06:11:55,16,10,1, 11.9,1,1, -5.986, 10500.666, 374.825, 52769.226 23/11/09,06:11:55,17,10,1, 11.9,1,1, -5.986, 10500.647, 374.819, 52769.224 23/11/09,06:11:55,18,10,1, 11.9,1,1, -5.986, 10500.620, 374.830, 52769.224 23/11/09,06:11:55,19,10,1, 11.9,1,1, -5.986, 10500.615, 374.820, 52769.281 23/11/09,06:11:56,00,10,1, 11.9,1,1, -5.990, 10500.607, 374.820, 52769.281 23/11/09,06:11:56,01,10,1, 11.9,1,1, -5.990, 10500.581, 374.827, 52769.305 23/11/09,06:11:56,02,10,1, 11.9,1,1, -5.990, 10500.545, 374.821, 52769.297 23/11/09,06:11:56,03,10,1, 11.9,1,1, -5.990, 10500.517, 374.838, 52769.309 23/11/09,06:11:56,04,10,1, 11.9,1,1, -5.990, 10500.510, 374.854, 52769.338 23/11/09,06:11:56,05,10,1, 11.9,1,1, -5.990, 10500.477, 374.823, 52769.316 23/11/09,06:11:56,06,10,1, 11.9,1,1, -5.990, 10500.445, 374.820, 52769.293 23/11/09,06:11:56,07,10,1, 11.9,1,1, -5.990, 10500.428, 374.808, 52769.346 23/11/09,06:11:56,08,10,1, 11.9,1,1, -5.990, 10500.420, 374.826, 52769.335 23/11/09,06:11:56,09,10,1, 11.9,1,1, -5.990, 10500.426, 374.806, 52769.351 23/11/09,06:11:56,10,10,1, 11.9,1,1, -5.990, 10500.372, 374.794, 52769.372 23/11/09,06:11:56,11,10,1, 11.9,1,1, -5.990, 10500.355, 374.809, 52769.372 23/11/09,06:11:56,12,10,1, 11.9,1,1, -5.990, 10500.341, 374.807, 52769.365 23/11/09,06:11:56,13,10,1, 11.9,1,1, -5.990, 10500.339, 374.830, 52769.378 23/11/09,06:11:56,14,10,1, 11.9,1,1, -5.990, 10500.296, 374.824, 52769.391 23/11/09,06:11:56,15,10,1, 11.9,1,1, -5.990, 10500.256, 374.792, 52769.357 23/11/09,06:11:56,16,10,1, 11.9,1,1, -5.990, 10500.270, 374.803, 52769.398 23/11/09,06:11:56,17,10,1, 11.9,1,1, -5.990, 10500.243, 374.796, 52769.410 23/11/09,06:11:56,18,10,1, 11.9,1,1, -5.990, 10500.229, 374.821, 52769.424 23/11/09,06:11:56,19,10,1, 11.9,1,1, -5.990, 10500.194, 374.822, 52769.423 23/11/09,06:11:57,00,11,1, 11.9,1,1, -5.990, 10500.190, 374.822, 52769.423 23/11/09,06:11:57,01,11,1, 11.9,1,1, -5.990, 10500.155, 374.802, 52769.426 23/11/09,06:11:57,02,11,1, 11.9,1,1, -5.990, 10500.152, 374.827, 52769.587 23/11/09,06:11:57,03,11,1, 11.9,1,1, -5.990, 10500.139, 374.811, 52769.642 23/11/09,06:11:57,04,11,1, 11.9,1,1, -5.990, 10500.113, 374.835, 52769.657 23/11/09,06:11:57,05,11,1, 11.9,1,1, -5.990, 10500.098, 374.835, 52769.655 23/11/09,06:11:57,06,11,1, 11.9,1,1, -5.990, 10500.069, 374.849, 52769.647 23/11/09,06:11:57,07,11,1, 11.9,1,1, -5.990, 10500.040, 374.846, 52769.689 23/11/09,06:11:57,08,11,1, 11.9,1,1, -5.990, 10500.048, 374.835, 52769.747 23/11/09,06:11:57,09,11,1, 11.9,1,1, -5.990, 10499.978, 374.843, 52769.685 23/11/09,06:11:57,10,11,1, 11.9,1,1, -5.990, 10499.986, 374.830, 52769.684 23/11/09,06:11:57,11,11,1, 11.9,1,1, -5.990, 10499.949, 374.846, 52769.713 23/11/09,06:11:57,12,11,1, 11.9,1,1, -5.990, 10499.938, 374.842, 52769.700 23/11/09,06:11:57,13,11,1, 11.9,1,1, -5.990, 10499.925, 374.839, 52769.741 23/11/09,06:11:57,14,11,1, 11.9,1,1, -5.990, 10499.896, 374.841, 52769.717 23/11/09,06:11:57,15,11,1, 11.9,1,1, -5.990, 10499.915, 374.846, 52769.719 23/11/09,06:11:57,16,11,1, 11.9,1,1, -5.990, 10499.861, 374.853, 52769.745 23/11/09,06:11:57,17,11,1, 11.9,1,1, -5.990, 10499.844, 374.833, 52769.722 23/11/09,06:11:57,18,11,1, 11.9,1,1, -5.990, 10499.823, 374.838, 52769.712 23/11/09,06:11:57,19,11,1, 11.9,1,1, -5.990, 10499.813, 374.855, 52769.755 23/11/09,06:11:58,00,11,1, 11.9,1,1, -5.992, 10499.806, 374.855, 52769.755 23/11/09,06:11:58,01,11,1, 11.9,1,1, -5.992, 10499.771, 374.861, 52769.781 23/11/09,06:11:58,02,11,1, 11.9,1,1, -5.992, 10499.764, 374.851, 52769.798 23/11/09,06:11:58,03,11,1, 11.9,1,1, -5.992, 10499.738, 374.854, 52769.796 23/11/09,06:11:58,04,11,1, 11.9,1,1, -5.992, 10499.716, 374.873, 52769.792 23/11/09,06:11:58,05,11,1, 11.9,1,1, -5.992, 10499.724, 374.890, 52769.774 23/11/09,06:11:58,06,11,1, 11.9,1,1, -5.992, 10499.703, 374.868, 52769.804 23/11/09,06:11:58,07,11,1, 11.9,1,1, -5.992, 10499.710, 374.840, 52769.827 23/11/09,06:11:58,08,11,1, 11.9,1,1, -5.992, 10499.687, 374.846, 52769.806 23/11/09,06:11:58,09,11,1, 11.9,1,1, -5.992, 10499.680, 374.882, 52769.874 23/11/09,06:11:58,10,11,1, 11.9,1,1, -5.992, 10499.652, 374.856, 52769.848 23/11/09,06:11:58,11,11,1, 11.9,1,1, -5.992, 10499.636, 374.858, 52769.888 23/11/09,06:11:58,12,11,1, 11.9,1,1, -5.992, 10499.607, 374.867, 52769.816 23/11/09,06:11:58,13,11,1, 11.9,1,1, -5.992, 10499.584, 374.853, 52769.868 23/11/09,06:11:58,14,11,1, 11.9,1,1, -5.992, 10499.601, 374.851, 52769.879 23/11/09,06:11:58,15,11,1, 11.9,1,1, -5.992, 10499.531, 374.863, 52769.854 23/11/09,06:11:58,16,11,1, 11.9,1,1, -5.992, 10499.551, 374.877, 52769.918 23/11/09,06:11:58,17,11,1, 11.9,1,1, -5.992, 10499.523, 374.880, 52769.920 23/11/09,06:11:58,18,11,1, 11.9,1,1, -5.992, 10499.522, 374.872, 52769.842 23/11/09,06:11:58,19,11,1, 11.9,1,1, -5.992, 10499.491, 374.873, 52769.874 23/11/09,06:11:59,00,11,1, 11.9,1,1, -5.990, 10499.489, 374.873, 52769.874 23/11/09,06:11:59,01,11,1, 11.9,1,1, -5.990, 10499.464, 374.868, 52769.967 23/11/09,06:11:59,02,11,1, 11.9,1,1, -5.990, 10499.458, 374.869, 52769.928 23/11/09,06:11:59,03,11,1, 11.9,1,1, -5.990, 10499.432, 374.862, 52769.920 23/11/09,06:11:59,04,11,1, 11.9,1,1, -5.990, 10499.418, 374.870, 52769.925 23/11/09,06:11:59,05,11,1, 11.9,1,1, -5.990, 10499.379, 374.898, 52769.942 23/11/09,06:11:59,06,11,1, 11.9,1,1, -5.990, 10499.385, 374.886, 52769.959 23/11/09,06:11:59,07,11,1, 11.9,1,1, -5.990, 10499.384, 374.864, 52769.955 23/11/09,06:11:59,08,11,1, 11.9,1,1, -5.990, 10499.341, 374.873, 52769.949 23/11/09,06:11:59,09,11,1, 11.9,1,1, -5.990, 10499.341, 374.878, 52769.985 23/11/09,06:11:59,10,11,1, 11.9,1,1, -5.990, 10499.335, 374.905, 52769.968 23/11/09,06:11:59,11,11,1, 11.9,1,1, -5.990, 10499.287, 374.885, 52770.002 23/11/09,06:11:59,12,11,1, 11.9,1,1, -5.990, 10499.291, 374.891, 52770.042 23/11/09,06:11:59,13,11,1, 11.9,1,1, -5.990, 10499.288, 374.898, 52770.053 23/11/09,06:11:59,14,11,1, 11.9,1,1, -5.990, 10499.248, 374.881, 52770.010 23/11/09,06:11:59,15,11,1, 11.9,1,1, -5.990, 10499.259, 374.890, 52769.988 23/11/09,06:11:59,16,11,1, 11.9,1,1, -5.990, 10499.249, 374.897, 52770.063 23/11/09,06:11:59,17,11,1, 11.9,1,1, -5.990, 10499.211, 374.891, 52770.013 23/11/09,06:11:59,18,11,1, 11.9,1,1, -5.990, 10499.215, 374.886, 52770.049 23/11/09,06:11:59,19,11,1, 11.9,1,1, -5.990, 10499.212, 374.882, 52770.069 23/11/09,06:12:00,00,11,1, 11.9,1,1, -5.990, 10499.206, 374.882, 52770.069 23/11/09,06:12:00,01,11,1, 11.9,1,1, -5.990, 10499.173, 374.910, 52770.078 23/11/09,06:12:00,02,11,1, 11.9,1,1, -5.990, 10499.163, 374.872, 52769.894 23/11/09,06:12:00,03,11,1, 11.9,1,1, -5.990, 10499.124, 374.875, 52769.834 23/11/09,06:12:00,04,11,1, 11.9,1,1, -5.990, 10499.118, 374.872, 52769.865 23/11/09,06:12:00,05,11,1, 11.9,1,1, -5.990, 10499.117, 374.888, 52769.866 23/11/09,06:12:00,06,11,1, 11.9,1,1, -5.990, 10499.082, 374.872, 52769.923 23/11/09,06:12:00,07,11,1, 11.9,1,1, -5.990, 10499.084, 374.883, 52769.877 23/11/09,06:12:00,08,11,1, 11.9,1,1, -5.990, 10499.058, 374.885, 52769.886 23/11/09,06:12:00,09,11,1, 11.9,1,1, -5.990, 10499.034, 374.869, 52769.926 23/11/09,06:12:00,10,11,1, 11.9,1,1, -5.990, 10499.028, 374.881, 52769.911 23/11/09,06:12:00,11,11,1, 11.9,1,1, -5.990, 10499.050, 374.885, 52769.924 23/11/09,06:12:00,12,11,1, 11.9,1,1, -5.990, 10498.998, 374.913, 52769.926 23/11/09,06:12:00,13,11,1, 11.9,1,1, -5.990, 10499.011, 374.909, 52769.923 23/11/09,06:12:00,14,11,1, 11.9,1,1, -5.990, 10498.996, 374.873, 52769.911 23/11/09,06:12:00,15,11,1, 11.9,1,1, -5.990, 10498.965, 374.899, 52769.920 23/11/09,06:12:00,16,11,1, 11.9,1,1, -5.990, 10498.997, 374.907, 52769.944 23/11/09,06:12:00,17,11,1, 11.9,1,1, -5.990, 10498.951, 374.899, 52769.972 23/11/09,06:12:00,18,11,1, 11.9,1,1, -5.990, 10498.950, 374.903, 52769.960 23/11/09,06:12:00,19,11,1, 11.9,1,1, -5.990, 10498.946, 374.886, 52769.998 23/11/09,06:12:01,00,11,1, 12.0,1,1, -5.992, 10498.939, 374.886, 52769.998 23/11/09,06:12:01,01,11,1, 12.0,1,1, -5.992, 10498.942, 374.884, 52770.005 23/11/09,06:12:01,02,11,1, 12.0,1,1, -5.992, 10498.956, 374.899, 52770.045 23/11/09,06:12:01,03,11,1, 12.0,1,1, -5.992, 10498.919, 374.907, 52769.995 23/11/09,06:12:01,04,11,1, 12.0,1,1, -5.992, 10498.925, 374.901, 52770.014 23/11/09,06:12:01,05,11,1, 12.0,1,1, -5.992, 10498.887, 374.902, 52770.041 23/11/09,06:12:01,06,11,1, 12.0,1,1, -5.992, 10498.887, 374.886, 52770.045 23/11/09,06:12:01,07,11,1, 12.0,1,1, -5.992, 10498.863, 374.912, 52770.037 23/11/09,06:12:01,08,11,1, 12.0,1,1, -5.992, 10498.843, 374.898, 52770.053 23/11/09,06:12:01,09,11,1, 12.0,1,1, -5.992, 10498.849, 374.931, 52770.056 23/11/09,06:12:01,10,11,1, 12.0,1,1, -5.992, 10498.828, 374.888, 52770.023 23/11/09,06:12:01,11,11,1, 12.0,1,1, -5.992, 10498.847, 374.911, 52770.072 23/11/09,06:12:01,12,11,1, 12.0,1,1, -5.992, 10498.828, 374.925, 52770.077 23/11/09,06:12:01,13,11,1, 12.0,1,1, -5.992, 10498.792, 374.921, 52770.065 23/11/09,06:12:01,14,11,1, 12.0,1,1, -5.992, 10498.799, 374.926, 52770.119 23/11/09,06:12:01,15,11,1, 12.0,1,1, -5.992, 10498.786, 374.933, 52770.070 23/11/09,06:12:01,16,11,1, 12.0,1,1, -5.992, 10498.766, 374.935, 52770.074 23/11/09,06:12:01,17,11,1, 12.0,1,1, -5.992, 10498.759, 374.906, 52770.127 23/11/09,06:12:01,18,11,1, 12.0,1,1, -5.992, 10498.744, 374.967, 52770.142 23/11/09,06:12:01,19,11,1, 12.0,1,1, -5.992, 10498.739, 374.951, 52770.128 23/11/09,06:12:02,00,10,1, 11.9,1,1, -5.994, 10498.738, 374.951, 52770.128 23/11/09,06:12:02,01,10,1, 11.9,1,1, -5.994, 10498.704, 374.960, 52770.125 23/11/09,06:12:02,02,10,1, 11.9,1,1, -5.994, 10498.697, 374.945, 52770.142 23/11/09,06:12:02,03,10,1, 11.9,1,1, -5.994, 10498.663, 374.941, 52770.120 23/11/09,06:12:02,04,10,1, 11.9,1,1, -5.994, 10498.664, 374.951, 52770.092 23/11/09,06:12:02,05,10,1, 11.9,1,1, -5.994, 10498.663, 374.943, 52770.205 23/11/09,06:12:02,06,10,1, 11.9,1,1, -5.994, 10498.657, 374.950, 52770.185 23/11/09,06:12:02,07,10,1, 11.9,1,1, -5.994, 10498.623, 374.953, 52770.165 23/11/09,06:12:02,08,10,1, 11.9,1,1, -5.994, 10498.633, 374.975, 52770.214 23/11/09,06:12:02,09,10,1, 11.9,1,1, -5.994, 10498.595, 374.977, 52770.220 23/11/09,06:12:02,10,10,1, 11.9,1,1, -5.994, 10498.609, 374.978, 52770.211 23/11/09,06:12:02,11,10,1, 11.9,1,1, -5.994, 10498.587, 374.971, 52770.252 23/11/09,06:12:02,12,10,1, 11.9,1,1, -5.994, 10498.575, 374.998, 52770.274 23/11/09,06:12:02,13,10,1, 11.9,1,1, -5.994, 10498.569, 374.980, 52770.257 23/11/09,06:12:02,14,10,1, 11.9,1,1, -5.994, 10498.558, 374.989, 52770.250 23/11/09,06:12:02,15,10,1, 11.9,1,1, -5.994, 10498.513, 374.985, 52770.271 23/11/09,06:12:02,16,10,1, 11.9,1,1, -5.994, 10498.499, 374.999, 52770.246 23/11/09,06:12:02,17,10,1, 11.9,1,1, -5.994, 10498.514, 374.990, 52770.310 23/11/09,06:12:02,18,10,1, 11.9,1,1, -5.994, 10498.491, 374.972, 52770.321 23/11/09,06:12:02,19,10,1, 11.9,1,1, -5.994, 10498.492, 374.973, 52770.306 23/11/09,06:12:03,00,10,1, 11.9,1,1, -5.991, 10498.488, 374.973, 52770.306 23/11/09,06:12:03,01,10,1, 11.9,1,1, -5.991, 10498.461, 374.974, 52770.335 23/11/09,06:12:03,02,10,1, 11.9,1,1, -5.991, 10498.464, 374.951, 52770.318 23/11/09,06:12:03,03,10,1, 11.9,1,1, -5.991, 10498.444, 374.989, 52770.322 23/11/09,06:12:03,04,10,1, 11.9,1,1, -5.991, 10498.448, 374.992, 52770.354 23/11/09,06:12:03,05,10,1, 11.9,1,1, -5.991, 10498.429, 375.003, 52770.325 23/11/09,06:12:03,06,10,1, 11.9,1,1, -5.991, 10498.443, 375.008, 52770.398 23/11/09,06:12:03,07,10,1, 11.9,1,1, -5.991, 10498.396, 374.986, 52770.357 23/11/09,06:12:03,08,10,1, 11.9,1,1, -5.991, 10498.404, 375.023, 52770.334 23/11/09,06:12:03,09,10,1, 11.9,1,1, -5.991, 10498.381, 375.010, 52770.374 23/11/09,06:12:03,10,10,1, 11.9,1,1, -5.991, 10498.384, 375.013, 52770.395 23/11/09,06:12:03,11,10,1, 11.9,1,1, -5.991, 10498.372, 375.025, 52770.375 23/11/09,06:12:03,12,10,1, 11.9,1,1, -5.991, 10498.358, 375.020, 52770.377 23/11/09,06:12:03,13,10,1, 11.9,1,1, -5.991, 10498.356, 375.027, 52770.386 23/11/09,06:12:03,14,10,1, 11.9,1,1, -5.991, 10498.367, 375.036, 52770.384 23/11/09,06:12:03,15,10,1, 11.9,1,1, -5.991, 10498.334, 375.041, 52770.421 23/11/09,06:12:03,16,10,1, 11.9,1,1, -5.991, 10498.336, 375.080, 52770.422 23/11/09,06:12:03,17,10,1, 11.9,1,1, -5.991, 10498.333, 375.046, 52770.402 23/11/09,06:12:03,18,10,1, 11.9,1,1, -5.991, 10498.336, 375.062, 52770.406 23/11/09,06:12:03,19,10,1, 11.9,1,1, -5.991, 10498.291, 375.062, 52770.437 23/11/09,06:12:04,00,10,1, 11.9,1,1, -5.993, 10498.288, 375.062, 52770.437 23/11/09,06:12:04,01,10,1, 11.9,1,1, -5.993, 10498.316, 375.068, 52770.454 23/11/09,06:12:04,02,10,1, 11.9,1,1, -5.993, 10498.302, 375.065, 52770.446 23/11/09,06:12:04,03,10,1, 11.9,1,1, -5.993, 10498.320, 375.068, 52770.466 23/11/09,06:12:04,04,10,1, 11.9,1,1, -5.993, 10498.283, 375.083, 52770.452 23/11/09,06:12:04,05,10,1, 11.9,1,1, -5.993, 10498.286, 375.099, 52770.435 23/11/09,06:12:04,06,10,1, 11.9,1,1, -5.993, 10498.290, 375.088, 52770.474 23/11/09,06:12:04,07,10,1, 11.9,1,1, -5.993, 10498.296, 375.101, 52770.499 23/11/09,06:12:04,08,10,1, 11.9,1,1, -5.993, 10498.284, 375.102, 52770.492 23/11/09,06:12:04,09,10,1, 11.9,1,1, -5.993, 10498.303, 375.086, 52770.490 23/11/09,06:12:04,10,10,1, 11.9,1,1, -5.993, 10498.286, 375.106, 52770.500 23/11/09,06:12:04,11,10,1, 11.9,1,1, -5.993, 10498.286, 375.108, 52770.507 23/11/09,06:12:04,12,10,1, 11.9,1,1, -5.993, 10498.259, 375.086, 52770.512 23/11/09,06:12:04,13,10,1, 11.9,1,1, -5.993, 10498.257, 375.131, 52770.518 23/11/09,06:12:04,14,10,1, 11.9,1,1, -5.993, 10498.268, 375.140, 52770.542 23/11/09,06:12:04,15,10,1, 11.9,1,1, -5.993, 10498.279, 375.120, 52770.401 23/11/09,06:12:04,16,10,1, 11.9,1,1, -5.993, 10498.260, 375.127, 52770.562 23/11/09,06:12:04,17,10,1, 11.9,1,1, -5.993, 10498.257, 375.120, 52770.549 23/11/09,06:12:04,18,10,1, 11.9,1,1, -5.993, 10498.253, 375.125, 52770.571 23/11/09,06:12:04,19,10,1, 11.9,1,1, -5.993, 10498.253, 375.147, 52770.556 23/11/09,06:12:05,00,09,1, 11.9,1,1, -5.991, 10498.246, 375.147, 52770.556 23/11/09,06:12:05,01,09,1, 11.9,1,1, -5.991, 10498.249, 375.116, 52770.604 23/11/09,06:12:05,02,09,1, 11.9,1,1, -5.991, 10498.238, 375.180, 52770.595 23/11/09,06:12:05,03,09,1, 11.9,1,1, -5.991, 10498.235, 375.160, 52770.619 23/11/09,06:12:05,04,09,1, 11.9,1,1, -5.991, 10498.253, 375.137, 52770.591 23/11/09,06:12:05,05,09,1, 11.9,1,1, -5.991, 10498.231, 375.171, 52770.630 23/11/09,06:12:05,06,09,1, 11.9,1,1, -5.991, 10498.253, 375.189, 52770.672 23/11/09,06:12:05,07,09,1, 11.9,1,1, -5.991, 10498.242, 375.170, 52770.674 23/11/09,06:12:05,08,09,1, 11.9,1,1, -5.991, 10498.202, 375.168, 52770.641 23/11/09,06:12:05,09,09,1, 11.9,1,1, -5.991, 10498.194, 375.194, 52770.654 23/11/09,06:12:05,10,09,1, 11.9,1,1, -5.991, 10498.203, 375.191, 52770.670 23/11/09,06:12:05,11,09,1, 11.9,1,1, -5.991, 10498.229, 375.214, 52770.665 23/11/09,06:12:05,12,09,1, 11.9,1,1, -5.991, 10498.219, 375.221, 52770.684 23/11/09,06:12:05,13,09,1, 11.9,1,1, -5.991, 10498.205, 375.225, 52770.705 23/11/09,06:12:05,14,09,1, 11.9,1,1, -5.991, 10498.224, 375.231, 52770.724 23/11/09,06:12:05,15,09,1, 11.9,1,1, -5.991, 10498.224, 375.213, 52770.717 23/11/09,06:12:05,16,09,1, 11.9,1,1, -5.991, 10498.228, 375.217, 52770.725 23/11/09,06:12:05,17,09,1, 11.9,1,1, -5.991, 10498.225, 375.206, 52770.689 23/11/09,06:12:05,18,09,1, 11.9,1,1, -5.991, 10498.223, 375.232, 52770.717 23/11/09,06:12:05,19,09,1, 11.9,1,1, -5.991, 10498.213, 375.235, 52770.691 23/11/09,06:12:06,00,08,1, 12.0,1,1, -5.991, 10498.213, 375.235, 52770.691 23/11/09,06:12:06,01,08,1, 12.0,1,1, -5.991, 10498.234, 375.243, 52770.754 23/11/09,06:12:06,02,08,1, 12.0,1,1, -5.991, 10498.214, 375.237, 52770.764 23/11/09,06:12:06,03,08,1, 12.0,1,1, -5.991, 10498.222, 375.232, 52770.766 23/11/09,06:12:06,04,08,1, 12.0,1,1, -5.991, 10498.220, 375.259, 52770.748 23/11/09,06:12:06,05,08,1, 12.0,1,1, -5.991, 10498.233, 375.260, 52770.763 23/11/09,06:12:06,06,08,1, 12.0,1,1, -5.991, 10498.243, 375.264, 52770.794 23/11/09,06:12:06,07,08,1, 12.0,1,1, -5.991, 10498.244, 375.262, 52770.752 23/11/09,06:12:06,08,08,1, 12.0,1,1, -5.991, 10498.250, 375.258, 52770.768 23/11/09,06:12:06,09,08,1, 12.0,1,1, -5.991, 10498.245, 375.290, 52770.797 23/11/09,06:12:06,10,08,1, 12.0,1,1, -5.991, 10498.257, 375.287, 52770.766 23/11/09,06:12:06,11,08,1, 12.0,1,1, -5.991, 10498.256, 375.274, 52770.823 23/11/09,06:12:06,12,08,1, 12.0,1,1, -5.991, 10498.249, 375.259, 52770.763 23/11/09,06:12:06,13,08,1, 12.0,1,1, -5.991, 10498.262, 375.271, 52770.796 23/11/09,06:12:06,14,08,1, 12.0,1,1, -5.991, 10498.268, 375.273, 52770.781 23/11/09,06:12:06,15,08,1, 12.0,1,1, -5.991, 10498.272, 375.284, 52770.786 23/11/09,06:12:06,16,08,1, 12.0,1,1, -5.991, 10498.264, 375.288, 52770.795 23/11/09,06:12:06,17,08,1, 12.0,1,1, -5.991, 10498.260, 375.309, 52770.836 23/11/09,06:12:06,18,08,1, 12.0,1,1, -5.991, 10498.246, 375.296, 52770.829 23/11/09,06:12:06,19,08,1, 12.0,1,1, -5.991, 10498.291, 375.317, 52770.816 23/11/09,06:12:07,00,09,1, 11.9,1,1, -5.991, 10498.288, 375.317, 52770.816 23/11/09,06:12:07,01,09,1, 11.9,1,1, -5.991, 10498.260, 375.300, 52770.823 23/11/09,06:12:07,02,09,1, 11.9,1,1, -5.991, 10498.284, 375.309, 52770.841 23/11/09,06:12:07,03,09,1, 11.9,1,1, -5.991, 10498.291, 375.290, 52770.820 23/11/09,06:12:07,04,09,1, 11.9,1,1, -5.991, 10498.306, 375.326, 52770.897 23/11/09,06:12:07,05,09,1, 11.9,1,1, -5.991, 10498.297, 375.311, 52770.869 23/11/09,06:12:07,06,09,1, 11.9,1,1, -5.991, 10498.337, 375.310, 52770.882 23/11/09,06:12:07,07,09,1, 11.9,1,1, -5.991, 10498.294, 375.325, 52770.902 23/11/09,06:12:07,08,09,1, 11.9,1,1, -5.991, 10498.309, 375.321, 52770.887 23/11/09,06:12:07,09,09,1, 11.9,1,1, -5.991, 10498.318, 375.334, 52770.893 23/11/09,06:12:07,10,09,1, 11.9,1,1, -5.991, 10498.329, 375.334, 52770.882 23/11/09,06:12:07,11,09,1, 11.9,1,1, -5.991, 10498.314, 375.312, 52770.928 23/11/09,06:12:07,12,09,1, 11.9,1,1, -5.991, 10498.317, 375.342, 52770.932 23/11/09,06:12:07,13,09,1, 11.9,1,1, -5.991, 10498.356, 375.352, 52770.908 23/11/09,06:12:07,14,09,1, 11.9,1,1, -5.991, 10498.340, 375.323, 52770.923 23/11/09,06:12:07,15,09,1, 11.9,1,1, -5.991, 10498.351, 375.362, 52770.947 23/11/09,06:12:07,16,09,1, 11.9,1,1, -5.991, 10498.347, 375.348, 52770.914 23/11/09,06:12:07,17,09,1, 11.9,1,1, -5.991, 10498.373, 375.355, 52770.935 23/11/09,06:12:07,18,09,1, 11.9,1,1, -5.991, 10498.377, 375.375, 52770.971 23/11/09,06:12:07,19,09,1, 11.9,1,1, -5.991, 10498.375, 375.371, 52770.980 23/11/09,06:12:08,00,08,1, 11.9,1,1, -5.993, 10498.371, 375.371, 52770.980 23/11/09,06:12:08,01,08,1, 11.9,1,1, -5.993, 10498.404, 375.341, 52770.994 23/11/09,06:12:08,02,08,1, 11.9,1,1, -5.993, 10498.415, 375.351, 52770.974 23/11/09,06:12:08,03,08,1, 11.9,1,1, -5.993, 10498.414, 375.365, 52770.981 23/11/09,06:12:08,04,08,1, 11.9,1,1, -5.993, 10498.405, 375.361, 52771.011 23/11/09,06:12:08,05,08,1, 11.9,1,1, -5.993, 10498.441, 375.365, 52771.023 23/11/09,06:12:08,06,08,1, 11.9,1,1, -5.993, 10498.431, 375.372, 52770.987 23/11/09,06:12:08,07,08,1, 11.9,1,1, -5.993, 10498.433, 375.373, 52770.961 23/11/09,06:12:08,08,08,1, 11.9,1,1, -5.993, 10498.438, 375.373, 52771.023 23/11/09,06:12:08,09,08,1, 11.9,1,1, -5.993, 10498.480, 375.358, 52771.053 23/11/09,06:12:08,10,08,1, 11.9,1,1, -5.993, 10498.455, 375.346, 52771.049 23/11/09,06:12:08,11,08,1, 11.9,1,1, -5.993, 10498.465, 375.360, 52771.021 23/11/09,06:12:08,12,08,1, 11.9,1,1, -5.993, 10498.505, 375.357, 52771.028 23/11/09,06:12:08,13,08,1, 11.9,1,1, -5.993, 10498.502, 375.387, 52771.040 23/11/09,06:12:08,14,08,1, 11.9,1,1, -5.993, 10498.502, 375.407, 52771.029 23/11/09,06:12:08,15,08,1, 11.9,1,1, -5.993, 10498.515, 375.370, 52771.098 23/11/09,06:12:08,16,08,1, 11.9,1,1, -5.993, 10498.520, 375.407, 52771.069 23/11/09,06:12:08,17,08,1, 11.9,1,1, -5.993, 10498.540, 375.395, 52771.096 23/11/09,06:12:08,18,08,1, 11.9,1,1, -5.993, 10498.545, 375.367, 52771.075 23/11/09,06:12:08,19,08,1, 11.9,1,1, -5.993, 10498.572, 375.401, 52771.058 23/11/09,06:12:09,00,09,1, 11.9,1,1, -5.988, 10498.571, 375.401, 52771.058 23/11/09,06:12:09,01,09,1, 11.9,1,1, -5.988, 10498.556, 375.409, 52771.096 23/11/09,06:12:09,02,09,1, 11.9,1,1, -5.988, 10498.595, 375.414, 52771.081 23/11/09,06:12:09,03,09,1, 11.9,1,1, -5.988, 10498.577, 375.412, 52771.095 23/11/09,06:12:09,04,09,1, 11.9,1,1, -5.988, 10498.595, 375.399, 52771.082 23/11/09,06:12:09,05,09,1, 11.9,1,1, -5.988, 10498.607, 375.422, 52771.088 23/11/09,06:12:09,06,09,1, 11.9,1,1, -5.988, 10498.624, 375.443, 52771.113 23/11/09,06:12:09,07,09,1, 11.9,1,1, -5.988, 10498.639, 375.434, 52771.097 23/11/09,06:12:09,08,09,1, 11.9,1,1, -5.988, 10498.656, 375.456, 52771.092 23/11/09,06:12:09,09,09,1, 11.9,1,1, -5.988, 10498.667, 375.441, 52771.162 23/11/09,06:12:09,10,09,1, 11.9,1,1, -5.988, 10498.687, 375.447, 52770.967 23/11/09,06:12:09,11,09,1, 11.9,1,1, -5.988, 10498.690, 375.470, 52771.167 23/11/09,06:12:09,12,09,1, 11.9,1,1, -5.988, 10498.696, 375.454, 52771.173 23/11/09,06:12:09,13,09,1, 11.9,1,1, -5.988, 10498.712, 375.448, 52771.198 23/11/09,06:12:09,14,09,1, 11.9,1,1, -5.988, 10498.739, 375.451, 52771.208 23/11/09,06:12:09,15,09,1, 11.9,1,1, -5.988, 10498.750, 375.451, 52771.174 23/11/09,06:12:09,16,09,1, 11.9,1,1, -5.988, 10498.726, 375.459, 52771.301 23/11/09,06:12:09,17,09,1, 11.9,1,1, -5.988, 10498.760, 375.468, 52771.224 23/11/09,06:12:09,18,09,1, 11.9,1,1, -5.988, 10498.765, 375.471, 52771.171 23/11/09,06:12:09,19,09,1, 11.9,1,1, -5.988, 10498.772, 375.479, 52771.222 23/11/09,06:12:10,00,09,1, 11.9,1,1, -5.994, 10498.772, 375.479, 52771.222 23/11/09,06:12:10,01,09,1, 11.9,1,1, -5.994, 10498.823, 375.483, 52771.246 23/11/09,06:12:10,02,09,1, 11.9,1,1, -5.994, 10498.847, 375.505, 52771.221 23/11/09,06:12:10,03,09,1, 11.9,1,1, -5.994, 10498.834, 375.490, 52771.196 23/11/09,06:12:10,04,09,1, 11.9,1,1, -5.994, 10498.870, 375.512, 52771.226 23/11/09,06:12:10,05,09,1, 11.9,1,1, -5.994, 10498.889, 375.508, 52771.243 23/11/09,06:12:10,06,09,1, 11.9,1,1, -5.994, 10498.901, 375.510, 52771.269 23/11/09,06:12:10,07,09,1, 11.9,1,1, -5.994, 10498.918, 375.502, 52771.258 23/11/09,06:12:10,08,09,1, 11.9,1,1, -5.994, 10498.918, 375.515, 52771.249 23/11/09,06:12:10,09,09,1, 11.9,1,1, -5.994, 10498.932, 375.513, 52771.281 23/11/09,06:12:10,10,09,1, 11.9,1,1, -5.994, 10498.960, 375.513, 52771.317 23/11/09,06:12:10,11,09,1, 11.9,1,1, -5.994, 10498.980, 375.514, 52771.290 23/11/09,06:12:10,12,09,1, 11.9,1,1, -5.994, 10498.992, 375.498, 52771.289 23/11/09,06:12:10,13,09,1, 11.9,1,1, -5.994, 10498.971, 375.493, 52771.286 23/11/09,06:12:10,14,09,1, 11.9,1,1, -5.994, 10498.995, 375.499, 52771.317 23/11/09,06:12:10,15,09,1, 11.9,1,1, -5.994, 10499.003, 375.532, 52771.315 23/11/09,06:12:10,16,09,1, 11.9,1,1, -5.994, 10499.039, 375.522, 52771.283 23/11/09,06:12:10,17,09,1, 11.9,1,1, -5.994, 10499.056, 375.558, 52771.301 23/11/09,06:12:10,18,09,1, 11.9,1,1, -5.994, 10499.021, 375.505, 52771.323 23/11/09,06:12:10,19,09,1, 11.9,1,1, -5.994, 10499.070, 375.513, 52771.357 23/11/09,06:12:11,00,10,1, 11.9,1,1, -5.993, 10499.064, 375.513, 52771.357 23/11/09,06:12:11,01,10,1, 11.9,1,1, -5.993, 10499.085, 375.544, 52771.351 23/11/09,06:12:11,02,10,1, 11.9,1,1, -5.993, 10499.093, 375.521, 52771.371 23/11/09,06:12:11,03,10,1, 11.9,1,1, -5.993, 10499.116, 375.529, 52771.330 23/11/09,06:12:11,04,10,1, 11.9,1,1, -5.993, 10499.123, 375.510, 52771.316 23/11/09,06:12:11,05,10,1, 11.9,1,1, -5.993, 10499.156, 375.547, 52771.435 23/11/09,06:12:11,06,10,1, 11.9,1,1, -5.993, 10499.133, 375.526, 52771.372 23/11/09,06:12:11,07,10,1, 11.9,1,1, -5.993, 10499.150, 375.545, 52771.478 23/11/09,06:12:11,08,10,1, 11.9,1,1, -5.993, 10499.123, 375.525, 52771.438 23/11/09,06:12:11,09,10,1, 11.9,1,1, -5.993, 10499.153, 375.544, 52771.429 23/11/09,06:12:11,10,10,1, 11.9,1,1, -5.993, 10499.175, 375.540, 52771.427 23/11/09,06:12:11,11,10,1, 11.9,1,1, -5.993, 10499.182, 375.530, 52771.431 23/11/09,06:12:11,12,10,1, 11.9,1,1, -5.993, 10499.170, 375.532, 52771.647 23/11/09,06:12:11,13,10,1, 11.9,1,1, -5.993, 10499.234, 375.508, 52771.471 23/11/09,06:12:11,14,10,1, 11.9,1,1, -5.993, 10499.210, 375.529, 52771.464 23/11/09,06:12:11,15,10,1, 11.9,1,1, -5.993, 10499.230, 375.535, 52771.477 23/11/09,06:12:11,16,10,1, 11.9,1,1, -5.993, 10499.241, 375.526, 52771.464 23/11/09,06:12:11,17,10,1, 11.9,1,1, -5.993, 10499.249, 375.524, 52771.455 23/11/09,06:12:11,18,10,1, 11.9,1,1, -5.993, 10499.251, 375.553, 52771.451 23/11/09,06:12:11,19,10,1, 11.9,1,1, -5.993, 10499.290, 375.556, 52771.476 23/11/09,06:12:12,00,10,1, 11.9,1,1, -5.994, 10499.289, 375.556, 52771.476 23/11/09,06:12:12,01,10,1, 11.9,1,1, -5.994, 10499.296, 375.542, 52771.480 23/11/09,06:12:12,02,10,1, 11.9,1,1, -5.994, 10499.285, 375.538, 52771.468 23/11/09,06:12:12,03,10,1, 11.9,1,1, -5.994, 10499.310, 375.544, 52771.438 23/11/09,06:12:12,04,10,1, 11.9,1,1, -5.994, 10499.320, 375.552, 52771.447 23/11/09,06:12:12,05,10,1, 11.9,1,1, -5.994, 10499.352, 375.552, 52771.496 23/11/09,06:12:12,06,10,1, 11.9,1,1, -5.994, 10499.337, 375.532, 52771.487 23/11/09,06:12:12,07,10,1, 11.9,1,1, -5.994, 10499.372, 375.532, 52771.493 23/11/09,06:12:12,08,10,1, 11.9,1,1, -5.994, 10499.363, 375.552, 52771.494 23/11/09,06:12:12,09,10,1, 11.9,1,1, -5.994, 10499.382, 375.556, 52771.505 23/11/09,06:12:12,10,10,1, 11.9,1,1, -5.994, 10499.404, 375.556, 52771.498 23/11/09,06:12:12,11,10,1, 11.9,1,1, -5.994, 10499.386, 375.568, 52771.517 23/11/09,06:12:12,12,10,1, 11.9,1,1, -5.994, 10499.415, 375.542, 52771.527 23/11/09,06:12:12,13,10,1, 11.9,1,1, -5.994, 10499.424, 375.551, 52771.517 23/11/09,06:12:12,14,10,1, 11.9,1,1, -5.994, 10499.429, 375.572, 52771.516 23/11/09,06:12:12,15,10,1, 11.9,1,1, -5.994, 10499.439, 375.578, 52771.555 23/11/09,06:12:12,16,10,1, 11.9,1,1, -5.994, 10499.484, 375.573, 52771.555 23/11/09,06:12:12,17,10,1, 11.9,1,1, -5.994, 10499.472, 375.581, 52771.536 23/11/09,06:12:12,18,10,1, 11.9,1,1, -5.994, 10499.468, 375.593, 52771.726 23/11/09,06:12:12,19,10,1, 11.9,1,1, -5.994, 10499.490, 375.554, 52771.525 23/11/09,06:12:13,00,09,1, 11.9,1,1, -5.990, 10499.489, 375.554, 52771.525 23/11/09,06:12:13,01,09,1, 11.9,1,1, -5.990, 10499.502, 375.596, 52771.549 23/11/09,06:12:13,02,09,1, 11.9,1,1, -5.990, 10499.513, 375.585, 52771.579 23/11/09,06:12:13,03,09,1, 11.9,1,1, -5.990, 10499.515, 375.579, 52771.600 23/11/09,06:12:13,04,09,1, 11.9,1,1, -5.990, 10499.524, 375.550, 52771.628 23/11/09,06:12:13,05,09,1, 11.9,1,1, -5.990, 10499.536, 375.578, 52771.622 23/11/09,06:12:13,06,09,1, 11.9,1,1, -5.990, 10499.553, 375.563, 52771.618 23/11/09,06:12:13,07,09,1, 11.9,1,1, -5.990, 10499.526, 375.553, 52771.641 23/11/09,06:12:13,08,09,1, 11.9,1,1, -5.990, 10499.573, 375.565, 52771.605 23/11/09,06:12:13,09,09,1, 11.9,1,1, -5.990, 10499.556, 375.579, 52771.593 23/11/09,06:12:13,10,09,1, 11.9,1,1, -5.990, 10499.568, 375.588, 52771.661 23/11/09,06:12:13,11,09,1, 11.9,1,1, -5.990, 10499.568, 375.577, 52771.671 23/11/09,06:12:13,12,09,1, 11.9,1,1, -5.990, 10499.601, 375.568, 52771.659 23/11/09,06:12:13,13,09,1, 11.9,1,1, -5.990, 10499.608, 375.591, 52771.687 23/11/09,06:12:13,14,09,1, 11.9,1,1, -5.990, 10499.599, 375.557, 52771.672 23/11/09,06:12:13,15,09,1, 11.9,1,1, -5.990, 10499.636, 375.548, 52771.641 23/11/09,06:12:13,16,09,1, 11.9,1,1, -5.990, 10499.633, 375.570, 52771.664 23/11/09,06:12:13,17,09,1, 11.9,1,1, -5.990, 10499.652, 375.552, 52771.667 23/11/09,06:12:13,18,09,1, 11.9,1,1, -5.990, 10499.664, 375.582, 52771.701 23/11/09,06:12:13,19,09,1, 11.9,1,1, -5.990, 10499.657, 375.589, 52771.700 23/11/09,06:12:14,00,10,1, 11.8,1,1, -5.991, 10499.656, 375.589, 52771.700 23/11/09,06:12:14,01,10,1, 11.8,1,1, -5.991, 10499.680, 375.597, 52771.705 23/11/09,06:12:14,02,10,1, 11.8,1,1, -5.991, 10499.679, 375.570, 52771.708 23/11/09,06:12:14,03,10,1, 11.8,1,1, -5.991, 10499.686, 375.618, 52771.716 23/11/09,06:12:14,04,10,1, 11.8,1,1, -5.991, 10499.707, 375.621, 52771.734 23/11/09,06:12:14,05,10,1, 11.8,1,1, -5.991, 10499.716, 375.600, 52771.739 23/11/09,06:12:14,06,10,1, 11.8,1,1, -5.991, 10499.737, 375.606, 52771.746 23/11/09,06:12:14,07,10,1, 11.8,1,1, -5.991, 10499.711, 375.614, 52771.755 23/11/09,06:12:14,08,10,1, 11.8,1,1, -5.991, 10499.766, 375.619, 52771.764 23/11/09,06:12:14,09,10,1, 11.8,1,1, -5.991, 10499.760, 375.628, 52771.751 23/11/09,06:12:14,10,10,1, 11.8,1,1, -5.991, 10499.777, 375.642, 52771.798 23/11/09,06:12:14,11,10,1, 11.8,1,1, -5.991, 10499.798, 375.623, 52771.806 23/11/09,06:12:14,12,10,1, 11.8,1,1, -5.991, 10499.812, 375.601, 52771.774 23/11/09,06:12:14,13,10,1, 11.8,1,1, -5.991, 10499.806, 375.637, 52771.796 23/11/09,06:12:14,14,10,1, 11.8,1,1, -5.991, 10499.814, 375.633, 52771.829 23/11/09,06:12:14,15,10,1, 11.8,1,1, -5.991, 10499.818, 375.633, 52771.796 23/11/09,06:12:14,16,10,1, 11.8,1,1, -5.991, 10499.841, 375.650, 52771.773 23/11/09,06:12:14,17,10,1, 11.8,1,1, -5.991, 10499.848, 375.653, 52771.827 23/11/09,06:12:14,18,10,1, 11.8,1,1, -5.991, 10499.860, 375.669, 52771.823 23/11/09,06:12:14,19,10,1, 11.8,1,1, -5.991, 10499.863, 375.665, 52771.846 23/11/09,06:12:15,00,10,1, 11.9,1,1, -5.991, 10499.856, 375.665, 52771.846 23/11/09,06:12:15,01,10,1, 11.9,1,1, -5.991, 10499.886, 375.649, 52771.856 23/11/09,06:12:15,02,10,1, 11.9,1,1, -5.991, 10499.917, 375.668, 52771.859 23/11/09,06:12:15,03,10,1, 11.9,1,1, -5.991, 10499.906, 375.664, 52771.847 23/11/09,06:12:15,04,10,1, 11.9,1,1, -5.991, 10499.924, 375.666, 52771.864 23/11/09,06:12:15,05,10,1, 11.9,1,1, -5.991, 10499.930, 375.672, 52771.870 23/11/09,06:12:15,06,10,1, 11.9,1,1, -5.991, 10499.937, 375.681, 52771.897 23/11/09,06:12:15,07,10,1, 11.9,1,1, -5.991, 10499.943, 375.692, 52771.940 23/11/09,06:12:15,08,10,1, 11.9,1,1, -5.991, 10499.986, 375.692, 52771.910 23/11/09,06:12:15,09,10,1, 11.9,1,1, -5.991, 10499.965, 375.707, 52771.946 23/11/09,06:12:15,10,10,1, 11.9,1,1, -5.991, 10499.982, 375.700, 52771.950 23/11/09,06:12:15,11,10,1, 11.9,1,1, -5.991, 10499.990, 375.700, 52771.934 23/11/09,06:12:15,12,10,1, 11.9,1,1, -5.991, 10499.988, 375.712, 52771.974 23/11/09,06:12:15,13,10,1, 11.9,1,1, -5.991, 10500.011, 375.699, 52771.962 23/11/09,06:12:15,14,10,1, 11.9,1,1, -5.991, 10500.007, 375.730, 52771.981 23/11/09,06:12:15,15,10,1, 11.9,1,1, -5.991, 10500.013, 375.704, 52771.729 23/11/09,06:12:15,16,10,1, 11.9,1,1, -5.991, 10500.044, 375.762, 52772.203 23/11/09,06:12:15,17,10,1, 11.9,1,1, -5.991, 10500.021, 375.759, 52772.011 23/11/09,06:12:15,18,10,1, 11.9,1,1, -5.991, 10500.023, 375.765, 52772.054 23/11/09,06:12:15,19,10,1, 11.9,1,1, -5.991, 10500.043, 375.754, 52772.015 23/11/09,06:12:16,00,10,1, 12.0,1,1, -5.992, 10500.040, 375.754, 52772.015 23/11/09,06:12:16,01,10,1, 12.0,1,1, -5.992, 10500.089, 375.748, 52771.994 23/11/09,06:12:16,02,10,1, 12.0,1,1, -5.992, 10500.125, 375.775, 52772.028 23/11/09,06:12:16,03,10,1, 12.0,1,1, -5.992, 10500.113, 375.791, 52772.041 23/11/09,06:12:16,04,10,1, 12.0,1,1, -5.992, 10500.149, 375.777, 52772.058 23/11/09,06:12:16,05,10,1, 12.0,1,1, -5.992, 10500.171, 375.801, 52772.072 23/11/09,06:12:16,06,10,1, 12.0,1,1, -5.992, 10500.140, 375.778, 52772.082 23/11/09,06:12:16,07,10,1, 12.0,1,1, -5.992, 10500.185, 375.774, 52772.057 23/11/09,06:12:16,08,10,1, 12.0,1,1, -5.992, 10500.195, 375.790, 52772.074 23/11/09,06:12:16,09,10,1, 12.0,1,1, -5.992, 10500.177, 375.792, 52772.093 23/11/09,06:12:16,10,10,1, 12.0,1,1, -5.992, 10500.212, 375.776, 52772.031 23/11/09,06:12:16,11,10,1, 12.0,1,1, -5.992, 10500.212, 375.795, 52772.133 23/11/09,06:12:16,12,10,1, 12.0,1,1, -5.992, 10500.225, 375.781, 52772.170 23/11/09,06:12:16,13,10,1, 12.0,1,1, -5.992, 10500.245, 375.792, 52772.190 23/11/09,06:12:16,14,10,1, 12.0,1,1, -5.992, 10500.271, 375.771, 52772.162 23/11/09,06:12:16,15,10,1, 12.0,1,1, -5.992, 10500.267, 375.799, 52772.156 23/11/09,06:12:16,16,10,1, 12.0,1,1, -5.992, 10500.277, 375.794, 52772.150 23/11/09,06:12:16,17,10,1, 12.0,1,1, -5.992, 10500.310, 375.768, 52772.170 23/11/09,06:12:16,18,10,1, 12.0,1,1, -5.992, 10500.317, 375.758, 52772.170 23/11/09,06:12:16,19,10,1, 12.0,1,1, -5.992, 10500.324, 375.792, 52772.199 23/11/09,06:12:17,00,10,1, 11.9,1,1, -5.993, 10500.324, 375.792, 52772.199 23/11/09,06:12:17,01,10,1, 11.9,1,1, -5.993, 10500.321, 375.768, 52772.184 23/11/09,06:12:17,02,10,1, 11.9,1,1, -5.993, 10500.366, 375.793, 52772.210 23/11/09,06:12:17,03,10,1, 11.9,1,1, -5.993, 10500.369, 375.786, 52772.191 23/11/09,06:12:17,04,10,1, 11.9,1,1, -5.993, 10500.391, 375.778, 52772.205 23/11/09,06:12:17,05,10,1, 11.9,1,1, -5.993, 10500.409, 375.771, 52772.269 23/11/09,06:12:17,06,10,1, 11.9,1,1, -5.993, 10500.399, 375.783, 52772.236 23/11/09,06:12:17,07,10,1, 11.9,1,1, -5.993, 10500.416, 375.772, 52772.265 23/11/09,06:12:17,08,10,1, 11.9,1,1, -5.993, 10500.413, 375.750, 52772.288 23/11/09,06:12:17,09,10,1, 11.9,1,1, -5.993, 10500.447, 375.773, 52772.240 23/11/09,06:12:17,10,10,1, 11.9,1,1, -5.993, 10500.422, 375.785, 52772.241 23/11/09,06:12:17,11,10,1, 11.9,1,1, -5.993, 10500.445, 375.758, 52772.257 23/11/09,06:12:17,12,10,1, 11.9,1,1, -5.993, 10500.452, 375.758, 52772.255 23/11/09,06:12:17,13,10,1, 11.9,1,1, -5.993, 10500.467, 375.776, 52772.256 23/11/09,06:12:17,14,10,1, 11.9,1,1, -5.993, 10500.460, 375.739, 52772.295 23/11/09,06:12:17,15,10,1, 11.9,1,1, -5.993, 10500.489, 375.770, 52772.294 23/11/09,06:12:17,16,10,1, 11.9,1,1, -5.993, 10500.509, 375.748, 52772.298 23/11/09,06:12:17,17,10,1, 11.9,1,1, -5.993, 10500.489, 375.733, 52772.273 23/11/09,06:12:17,18,10,1, 11.9,1,1, -5.993, 10500.531, 375.725, 52772.264 23/11/09,06:12:17,19,10,1, 11.9,1,1, -5.993, 10500.533, 375.756, 52772.330 23/11/09,06:12:18,00,09,1, 11.9,1,1, -5.992, 10500.532, 375.756, 52772.330 23/11/09,06:12:18,01,09,1, 11.9,1,1, -5.992, 10500.549, 375.750, 52772.316 23/11/09,06:12:18,02,09,1, 11.9,1,1, -5.992, 10500.549, 375.743, 52772.316 23/11/09,06:12:18,03,09,1, 11.9,1,1, -5.992, 10500.558, 375.735, 52772.351 23/11/09,06:12:18,04,09,1, 11.9,1,1, -5.992, 10500.568, 375.745, 52772.376 23/11/09,06:12:18,05,09,1, 11.9,1,1, -5.992, 10500.574, 375.716, 52772.421 23/11/09,06:12:18,06,09,1, 11.9,1,1, -5.992, 10500.571, 375.740, 52772.353 23/11/09,06:12:18,07,09,1, 11.9,1,1, -5.992, 10500.583, 375.733, 52772.344 23/11/09,06:12:18,08,09,1, 11.9,1,1, -5.992, 10500.595, 375.744, 52772.366 23/11/09,06:12:18,09,09,1, 11.9,1,1, -5.992, 10500.586, 375.741, 52772.363 23/11/09,06:12:18,10,09,1, 11.9,1,1, -5.992, 10500.632, 375.748, 52772.363 23/11/09,06:12:18,11,09,1, 11.9,1,1, -5.992, 10500.606, 375.710, 52772.391 23/11/09,06:12:18,12,09,1, 11.9,1,1, -5.992, 10500.624, 375.740, 52772.403 23/11/09,06:12:18,13,09,1, 11.9,1,1, -5.992, 10500.636, 375.722, 52772.381 23/11/09,06:12:18,14,09,1, 11.9,1,1, -5.992, 10500.648, 375.702, 52772.410 23/11/09,06:12:18,15,09,1, 11.9,1,1, -5.992, 10500.645, 375.705, 52772.433 23/11/09,06:12:18,16,09,1, 11.9,1,1, -5.992, 10500.661, 375.698, 52772.413 23/11/09,06:12:18,17,09,1, 11.9,1,1, -5.992, 10500.675, 375.719, 52772.414 23/11/09,06:12:18,18,09,1, 11.9,1,1, -5.992, 10500.659, 375.723, 52772.456 23/11/09,06:12:18,19,09,1, 11.9,1,1, -5.992, 10500.674, 375.710, 52772.440 23/11/09,06:12:19,00,09,1, 11.9,1,1, -5.993, 10500.666, 375.710, 52772.440 23/11/09,06:12:19,01,09,1, 11.9,1,1, -5.993, 10500.679, 375.731, 52772.654 23/11/09,06:12:19,02,09,1, 11.9,1,1, -5.993, 10500.733, 375.703, 52772.516 23/11/09,06:12:19,03,09,1, 11.9,1,1, -5.993, 10500.725, 375.699, 52772.467 23/11/09,06:12:19,04,09,1, 11.9,1,1, -5.993, 10500.730, 375.681, 52772.508 23/11/09,06:12:19,05,09,1, 11.9,1,1, -5.993, 10500.753, 375.663, 52772.457 23/11/09,06:12:19,06,09,1, 11.9,1,1, -5.993, 10500.768, 375.654, 52772.443 23/11/09,06:12:19,07,09,1, 11.9,1,1, -5.993, 10500.757, 375.680, 52772.529 23/11/09,06:12:19,08,09,1, 11.9,1,1, -5.993, 10500.778, 375.678, 52772.479 23/11/09,06:12:19,09,09,1, 11.9,1,1, -5.993, 10500.771, 375.652, 52772.518 23/11/09,06:12:19,10,09,1, 11.9,1,1, -5.993, 10500.791, 375.679, 52772.504 23/11/09,06:12:19,11,09,1, 11.9,1,1, -5.993, 10500.796, 375.652, 52772.518 23/11/09,06:12:19,12,09,1, 11.9,1,1, -5.993, 10500.800, 375.643, 52772.479 23/11/09,06:12:19,13,09,1, 11.9,1,1, -5.993, 10500.805, 375.628, 52772.491 23/11/09,06:12:19,14,09,1, 11.9,1,1, -5.993, 10500.806, 375.648, 52772.526 23/11/09,06:12:19,15,09,1, 11.9,1,1, -5.993, 10500.829, 375.614, 52772.482 23/11/09,06:12:19,16,09,1, 11.9,1,1, -5.993, 10500.814, 375.614, 52772.503 23/11/09,06:12:19,17,09,1, 11.9,1,1, -5.993, 10500.819, 375.623, 52772.539 23/11/09,06:12:19,18,09,1, 11.9,1,1, -5.993, 10500.841, 375.613, 52772.564 23/11/09,06:12:19,19,09,1, 11.9,1,1, -5.993, 10500.857, 375.615, 52772.550 23/11/09,06:12:20,00,09,1, 11.9,1,1, -5.995, 10500.849, 375.615, 52772.550 23/11/09,06:12:20,01,09,1, 11.9,1,1, -5.995, 10500.862, 375.573, 52772.523 23/11/09,06:12:20,02,09,1, 11.9,1,1, -5.995, 10500.894, 375.581, 52772.516 23/11/09,06:12:20,03,09,1, 11.9,1,1, -5.995, 10500.875, 375.563, 52772.579 23/11/09,06:12:20,04,09,1, 11.9,1,1, -5.995, 10500.880, 375.592, 52772.544 23/11/09,06:12:20,05,09,1, 11.9,1,1, -5.995, 10500.887, 375.588, 52772.603 23/11/09,06:12:20,06,09,1, 11.9,1,1, -5.995, 10500.908, 375.578, 52772.570 23/11/09,06:12:20,07,09,1, 11.9,1,1, -5.995, 10500.904, 375.566, 52772.595 23/11/09,06:12:20,08,09,1, 11.9,1,1, -5.995, 10500.932, 375.526, 52772.594 23/11/09,06:12:20,09,09,1, 11.9,1,1, -5.995, 10500.923, 375.548, 52772.599 23/11/09,06:12:20,10,09,1, 11.9,1,1, -5.995, 10500.928, 375.525, 52772.599 23/11/09,06:12:20,11,09,1, 11.9,1,1, -5.995, 10500.940, 375.557, 52772.660 23/11/09,06:12:20,12,09,1, 11.9,1,1, -5.995, 10500.971, 375.538, 52772.727 23/11/09,06:12:20,13,09,1, 11.9,1,1, -5.995, 10500.968, 375.541, 52772.656 23/11/09,06:12:20,14,09,1, 11.9,1,1, -5.995, 10501.000, 375.526, 52772.629 23/11/09,06:12:20,15,09,1, 11.9,1,1, -5.995, 10500.995, 375.534, 52772.622 23/11/09,06:12:20,16,09,1, 11.9,1,1, -5.995, 10501.006, 375.522, 52772.624 23/11/09,06:12:20,17,09,1, 11.9,1,1, -5.995, 10501.031, 375.532, 52772.657 23/11/09,06:12:20,18,09,1, 11.9,1,1, -5.995, 10501.027, 375.507, 52772.619 23/11/09,06:12:20,19,09,1, 11.9,1,1, -5.995, 10501.031, 375.504, 52772.642 23/11/09,06:12:21,00,09,1, 11.9,1,1, -5.994, 10501.025, 375.504, 52772.642 23/11/09,06:12:21,01,09,1, 11.9,1,1, -5.994, 10501.051, 375.519, 52772.680 23/11/09,06:12:21,02,09,1, 11.9,1,1, -5.994, 10501.031, 375.517, 52772.724 23/11/09,06:12:21,03,09,1, 11.9,1,1, -5.994, 10501.062, 375.508, 52772.689 23/11/09,06:12:21,04,09,1, 11.9,1,1, -5.994, 10501.068, 375.469, 52772.662 23/11/09,06:12:21,05,09,1, 11.9,1,1, -5.994, 10501.081, 375.490, 52772.680 23/11/09,06:12:21,06,09,1, 11.9,1,1, -5.994, 10501.082, 375.487, 52772.714 23/11/09,06:12:21,07,09,1, 11.9,1,1, -5.994, 10501.110, 375.478, 52772.738 23/11/09,06:12:21,08,09,1, 11.9,1,1, -5.994, 10501.108, 375.474, 52772.717 23/11/09,06:12:21,09,09,1, 11.9,1,1, -5.994, 10501.101, 375.474, 52772.712 23/11/09,06:12:21,10,09,1, 11.9,1,1, -5.994, 10501.113, 375.462, 52772.705 23/11/09,06:12:21,11,09,1, 11.9,1,1, -5.994, 10501.114, 375.466, 52772.674 23/11/09,06:12:21,12,09,1, 11.9,1,1, -5.994, 10501.143, 375.493, 52772.700 23/11/09,06:12:21,13,09,1, 11.9,1,1, -5.994, 10501.138, 375.479, 52772.703 23/11/09,06:12:21,14,09,1, 11.9,1,1, -5.994, 10501.148, 375.493, 52772.706 23/11/09,06:12:21,15,09,1, 11.9,1,1, -5.994, 10501.177, 375.472, 52772.757 23/11/09,06:12:21,16,09,1, 11.9,1,1, -5.994, 10501.181, 375.486, 52772.739 23/11/09,06:12:21,17,09,1, 11.9,1,1, -5.994, 10501.184, 375.467, 52772.755 23/11/09,06:12:21,18,09,1, 11.9,1,1, -5.994, 10501.188, 375.465, 52772.727 23/11/09,06:12:21,19,09,1, 11.9,1,1, -5.994, 10501.196, 375.458, 52772.780 23/11/09,06:12:22,00,09,1, 11.8,1,1, -5.996, 10501.192, 375.458, 52772.780 23/11/09,06:12:22,01,09,1, 11.8,1,1, -5.996, 10501.213, 375.464, 52772.765 23/11/09,06:12:22,02,09,1, 11.8,1,1, -5.996, 10501.238, 375.454, 52772.816 23/11/09,06:12:22,03,09,1, 11.8,1,1, -5.996, 10501.240, 375.467, 52772.793 23/11/09,06:12:22,04,09,1, 11.8,1,1, -5.996, 10501.250, 375.466, 52772.758 23/11/09,06:12:22,05,09,1, 11.8,1,1, -5.996, 10501.264, 375.439, 52772.797 23/11/09,06:12:22,06,09,1, 11.8,1,1, -5.996, 10501.289, 375.408, 52772.788 23/11/09,06:12:22,07,09,1, 11.8,1,1, -5.996, 10501.288, 375.422, 52772.791 23/11/09,06:12:22,08,09,1, 11.8,1,1, -5.996, 10501.293, 375.438, 52772.820 23/11/09,06:12:22,09,09,1, 11.8,1,1, -5.996, 10501.310, 375.417, 52772.832 23/11/09,06:12:22,10,09,1, 11.8,1,1, -5.996, 10501.315, 375.420, 52772.811 23/11/09,06:12:22,11,09,1, 11.8,1,1, -5.996, 10501.325, 375.430, 52772.817 23/11/09,06:12:22,12,09,1, 11.8,1,1, -5.996, 10501.342, 375.409, 52772.861 23/11/09,06:12:22,13,09,1, 11.8,1,1, -5.996, 10501.341, 375.411, 52772.851 23/11/09,06:12:22,14,09,1, 11.8,1,1, -5.996, 10501.344, 375.403, 52772.840 23/11/09,06:12:22,15,09,1, 11.8,1,1, -5.996, 10501.343, 375.397, 52772.861 23/11/09,06:12:22,16,09,1, 11.8,1,1, -5.996, 10501.388, 375.416, 52772.860 23/11/09,06:12:22,17,09,1, 11.8,1,1, -5.996, 10501.387, 375.375, 52772.830 23/11/09,06:12:22,18,09,1, 11.8,1,1, -5.996, 10501.377, 375.407, 52772.855 23/11/09,06:12:22,19,09,1, 11.8,1,1, -5.996, 10501.413, 375.385, 52772.885 23/11/09,06:12:23,00,09,1, 11.9,1,1, -5.994, 10501.409, 375.385, 52772.885 23/11/09,06:12:23,01,09,1, 11.9,1,1, -5.994, 10501.421, 375.385, 52772.871 23/11/09,06:12:23,02,09,1, 11.9,1,1, -5.994, 10501.426, 375.386, 52772.912 23/11/09,06:12:23,03,09,1, 11.9,1,1, -5.994, 10501.442, 375.363, 52772.903 23/11/09,06:12:23,04,09,1, 11.9,1,1, -5.994, 10501.445, 375.361, 52772.925 23/11/09,06:12:23,05,09,1, 11.9,1,1, -5.994, 10501.437, 375.362, 52772.920 23/11/09,06:12:23,06,09,1, 11.9,1,1, -5.994, 10501.447, 375.367, 52772.900 23/11/09,06:12:23,07,09,1, 11.9,1,1, -5.994, 10501.455, 375.363, 52772.901 23/11/09,06:12:23,08,09,1, 11.9,1,1, -5.994, 10501.488, 375.359, 52772.905 23/11/09,06:12:23,09,09,1, 11.9,1,1, -5.994, 10501.468, 375.364, 52772.905 23/11/09,06:12:23,10,09,1, 11.9,1,1, -5.994, 10501.500, 375.346, 52772.936 23/11/09,06:12:23,11,09,1, 11.9,1,1, -5.994, 10501.505, 375.337, 52772.950 23/11/09,06:12:23,12,09,1, 11.9,1,1, -5.994, 10501.514, 375.317, 52772.949 23/11/09,06:12:23,13,09,1, 11.9,1,1, -5.994, 10501.507, 375.308, 52772.934 23/11/09,06:12:23,14,09,1, 11.9,1,1, -5.994, 10501.532, 375.329, 52772.971 23/11/09,06:12:23,15,09,1, 11.9,1,1, -5.994, 10501.527, 375.336, 52772.968 23/11/09,06:12:23,16,09,1, 11.9,1,1, -5.994, 10501.529, 375.317, 52772.978 23/11/09,06:12:23,17,09,1, 11.9,1,1, -5.994, 10501.545, 375.327, 52772.963 23/11/09,06:12:23,18,09,1, 11.9,1,1, -5.994, 10501.580, 375.339, 52772.992 23/11/09,06:12:23,19,09,1, 11.9,1,1, -5.994, 10501.574, 375.293, 52772.824 23/11/09,06:12:24,00,09,1, 11.9,1,1, -5.996, 10501.567, 375.293, 52772.824 23/11/09,06:12:24,01,09,1, 11.9,1,1, -5.996, 10501.555, 375.311, 52772.891 23/11/09,06:12:24,02,09,1, 11.9,1,1, -5.996, 10501.576, 375.294, 52772.914 23/11/09,06:12:24,03,09,1, 11.9,1,1, -5.996, 10501.598, 375.318, 52772.947 23/11/09,06:12:24,04,09,1, 11.9,1,1, -5.996, 10501.596, 375.302, 52772.995 23/11/09,06:12:24,05,09,1, 11.9,1,1, -5.996, 10501.627, 375.311, 52772.784 23/11/09,06:12:24,06,09,1, 11.9,1,1, -5.996, 10501.609, 375.309, 52772.972 23/11/09,06:12:24,07,09,1, 11.9,1,1, -5.996, 10501.587, 375.290, 52772.990 23/11/09,06:12:24,08,09,1, 11.9,1,1, -5.996, 10501.598, 375.310, 52773.014 23/11/09,06:12:24,09,09,1, 11.9,1,1, -5.996, 10501.616, 375.316, 52772.981 23/11/09,06:12:24,10,09,1, 11.9,1,1, -5.996, 10501.619, 375.310, 52773.026 23/11/09,06:12:24,11,09,1, 11.9,1,1, -5.996, 10501.622, 375.285, 52773.018 23/11/09,06:12:24,12,09,1, 11.9,1,1, -5.996, 10501.598, 375.280, 52773.058 23/11/09,06:12:24,13,09,1, 11.9,1,1, -5.996, 10501.655, 375.288, 52773.084 23/11/09,06:12:24,14,09,1, 11.9,1,1, -5.996, 10501.627, 375.288, 52773.090 23/11/09,06:12:24,15,09,1, 11.9,1,1, -5.996, 10501.634, 375.294, 52773.081 23/11/09,06:12:24,16,09,1, 11.9,1,1, -5.996, 10501.649, 375.311, 52773.086 23/11/09,06:12:24,17,09,1, 11.9,1,1, -5.996, 10501.651, 375.285, 52773.092 23/11/09,06:12:24,18,09,1, 11.9,1,1, -5.996, 10501.638, 375.283, 52773.106 23/11/09,06:12:24,19,09,1, 11.9,1,1, -5.996, 10501.646, 375.292, 52773.092 23/11/09,06:12:25,00,09,1, 11.9,1,1, -5.995, 10501.642, 375.292, 52773.092 23/11/09,06:12:25,01,09,1, 11.9,1,1, -5.995, 10501.653, 375.265, 52773.143 23/11/09,06:12:25,02,09,1, 11.9,1,1, -5.995, 10501.652, 375.264, 52773.144 23/11/09,06:12:25,03,09,1, 11.9,1,1, -5.995, 10501.672, 375.270, 52773.123 23/11/09,06:12:25,04,09,1, 11.9,1,1, -5.995, 10501.676, 375.251, 52773.159 23/11/09,06:12:25,05,09,1, 11.9,1,1, -5.995, 10501.692, 375.236, 52773.157 23/11/09,06:12:25,06,09,1, 11.9,1,1, -5.995, 10501.714, 375.255, 52773.135 23/11/09,06:12:25,07,09,1, 11.9,1,1, -5.995, 10501.697, 375.256, 52773.177 23/11/09,06:12:25,08,09,1, 11.9,1,1, -5.995, 10501.701, 375.226, 52773.155 23/11/09,06:12:25,09,09,1, 11.9,1,1, -5.995, 10501.717, 375.221, 52773.182 23/11/09,06:12:25,10,09,1, 11.9,1,1, -5.995, 10501.703, 375.201, 52773.190 23/11/09,06:12:25,11,09,1, 11.9,1,1, -5.995, 10501.723, 375.189, 52773.184 23/11/09,06:12:25,12,09,1, 11.9,1,1, -5.995, 10501.709, 375.196, 52773.182 23/11/09,06:12:25,13,09,1, 11.9,1,1, -5.995, 10501.711, 375.198, 52773.186 23/11/09,06:12:25,14,09,1, 11.9,1,1, -5.995, 10501.715, 375.182, 52773.187 23/11/09,06:12:25,15,09,1, 11.9,1,1, -5.995, 10501.730, 375.170, 52773.204 23/11/09,06:12:25,16,09,1, 11.9,1,1, -5.995, 10501.707, 375.189, 52773.260 23/11/09,06:12:25,17,09,1, 11.9,1,1, -5.995, 10501.731, 375.160, 52773.239 23/11/09,06:12:25,18,09,1, 11.9,1,1, -5.995, 10501.740, 375.156, 52773.203 23/11/09,06:12:25,19,09,1, 11.9,1,1, -5.995, 10501.734, 375.142, 52773.233 23/11/09,06:12:26,00,09,1, 11.9,1,1, -5.995, 10501.726, 375.142, 52773.233 23/11/09,06:12:26,01,09,1, 11.9,1,1, -5.995, 10501.729, 375.123, 52773.224 23/11/09,06:12:26,02,09,1, 11.9,1,1, -5.995, 10501.731, 375.120, 52773.226 23/11/09,06:12:26,03,09,1, 11.9,1,1, -5.995, 10501.733, 375.134, 52773.282 23/11/09,06:12:26,04,09,1, 11.9,1,1, -5.995, 10501.745, 375.146, 52773.244 23/11/09,06:12:26,05,09,1, 11.9,1,1, -5.995, 10501.733, 375.132, 52773.256 23/11/09,06:12:26,06,09,1, 11.9,1,1, -5.995, 10501.729, 375.124, 52773.287 23/11/09,06:12:26,07,09,1, 11.9,1,1, -5.995, 10501.741, 375.137, 52773.251 23/11/09,06:12:26,08,09,1, 11.9,1,1, -5.995, 10501.728, 375.086, 52773.209 23/11/09,06:12:26,09,09,1, 11.9,1,1, -5.995, 10501.720, 375.091, 52773.241 23/11/09,06:12:26,10,09,1, 11.9,1,1, -5.995, 10501.737, 375.111, 52773.240 23/11/09,06:12:26,11,09,1, 11.9,1,1, -5.995, 10501.725, 375.115, 52773.299 23/11/09,06:12:26,12,09,1, 11.9,1,1, -5.995, 10501.728, 375.120, 52773.286 23/11/09,06:12:26,13,09,1, 11.9,1,1, -5.995, 10501.732, 375.083, 52773.293 23/11/09,06:12:26,14,09,1, 11.9,1,1, -5.995, 10501.748, 375.089, 52773.325 23/11/09,06:12:26,15,09,1, 11.9,1,1, -5.995, 10501.721, 375.077, 52773.330 23/11/09,06:12:26,16,09,1, 11.9,1,1, -5.995, 10501.731, 375.071, 52773.310 23/11/09,06:12:26,17,09,1, 11.9,1,1, -5.995, 10501.718, 375.089, 52773.297 23/11/09,06:12:26,18,09,1, 11.9,1,1, -5.995, 10501.731, 375.044, 52773.324 23/11/09,06:12:26,19,09,1, 11.9,1,1, -5.995, 10501.730, 375.065, 52773.313 23/11/09,06:12:27,00,09,1, 11.9,1,1, -5.997, 10501.726, 375.065, 52773.313 23/11/09,06:12:27,01,09,1, 11.9,1,1, -5.997, 10501.706, 375.045, 52773.339 23/11/09,06:12:27,02,09,1, 11.9,1,1, -5.997, 10501.725, 375.071, 52773.386 23/11/09,06:12:27,03,09,1, 11.9,1,1, -5.997, 10501.724, 375.075, 52773.360 23/11/09,06:12:27,04,09,1, 11.9,1,1, -5.997, 10501.730, 375.076, 52773.328 23/11/09,06:12:27,05,09,1, 11.9,1,1, -5.997, 10501.737, 375.060, 52773.384 23/11/09,06:12:27,06,09,1, 11.9,1,1, -5.997, 10501.715, 375.051, 52773.362 23/11/09,06:12:27,07,09,1, 11.9,1,1, -5.997, 10501.725, 375.041, 52773.361 23/11/09,06:12:27,08,09,1, 11.9,1,1, -5.997, 10501.733, 375.036, 52773.378 23/11/09,06:12:27,09,09,1, 11.9,1,1, -5.997, 10501.708, 375.050, 52773.443 23/11/09,06:12:27,10,09,1, 11.9,1,1, -5.997, 10501.708, 375.057, 52773.415 23/11/09,06:12:27,11,09,1, 11.9,1,1, -5.997, 10501.739, 375.059, 52773.414 23/11/09,06:12:27,12,09,1, 11.9,1,1, -5.997, 10501.730, 375.053, 52773.412 23/11/09,06:12:27,13,09,1, 11.9,1,1, -5.997, 10501.716, 375.056, 52773.420 23/11/09,06:12:27,14,09,1, 11.9,1,1, -5.997, 10501.744, 375.044, 52773.379 23/11/09,06:12:27,15,09,1, 11.9,1,1, -5.997, 10501.728, 375.046, 52773.421 23/11/09,06:12:27,16,09,1, 11.9,1,1, -5.997, 10501.715, 375.043, 52773.409 23/11/09,06:12:27,17,09,1, 11.9,1,1, -5.997, 10501.711, 375.018, 52773.416 23/11/09,06:12:27,18,09,1, 11.9,1,1, -5.997, 10501.716, 375.032, 52773.423 23/11/09,06:12:27,19,09,1, 11.9,1,1, -5.997, 10501.694, 375.033, 52773.467 23/11/09,06:12:28,00,09,1, 11.9,1,1, -5.995, 10501.692, 375.033, 52773.467 23/11/09,06:12:28,01,09,1, 11.9,1,1, -5.995, 10501.703, 375.018, 52773.446 23/11/09,06:12:28,02,09,1, 11.9,1,1, -5.995, 10501.700, 375.004, 52773.481 23/11/09,06:12:28,03,09,1, 11.9,1,1, -5.995, 10501.726, 375.015, 52773.481 23/11/09,06:12:28,04,09,1, 11.9,1,1, -5.995, 10501.724, 374.993, 52773.451 23/11/09,06:12:28,05,09,1, 11.9,1,1, -5.995, 10501.692, 374.977, 52773.462 23/11/09,06:12:28,06,09,1, 11.9,1,1, -5.995, 10501.696, 375.000, 52773.489 23/11/09,06:12:28,07,09,1, 11.9,1,1, -5.995, 10501.698, 374.976, 52773.520 23/11/09,06:12:28,08,09,1, 11.9,1,1, -5.995, 10501.699, 374.987, 52773.531 23/11/09,06:12:28,09,09,1, 11.9,1,1, -5.995, 10501.703, 374.982, 52773.514 23/11/09,06:12:28,10,09,1, 11.9,1,1, -5.995, 10501.705, 374.964, 52773.491 23/11/09,06:12:28,11,09,1, 11.9,1,1, -5.995, 10501.716, 374.962, 52773.503 23/11/09,06:12:28,12,09,1, 11.9,1,1, -5.995, 10501.689, 374.963, 52773.537 23/11/09,06:12:28,13,09,1, 11.9,1,1, -5.995, 10501.683, 374.962, 52773.581 23/11/09,06:12:28,14,09,1, 11.9,1,1, -5.995, 10501.712, 374.921, 52773.542 23/11/09,06:12:28,15,09,1, 11.9,1,1, -5.995, 10501.689, 374.948, 52773.557 23/11/09,06:12:28,16,09,1, 11.9,1,1, -5.995, 10501.689, 374.938, 52773.556 23/11/09,06:12:28,17,09,1, 11.9,1,1, -5.995, 10501.671, 374.950, 52773.505 23/11/09,06:12:28,18,09,1, 11.9,1,1, -5.995, 10501.671, 374.931, 52773.510 23/11/09,06:12:28,19,09,1, 11.9,1,1, -5.995, 10501.693, 374.934, 52773.548 23/11/09,06:12:29,00,09,1, 11.9,1,1, -5.997, 10501.692, 374.934, 52773.548 23/11/09,06:12:29,01,09,1, 11.9,1,1, -5.997, 10501.672, 374.919, 52773.637 23/11/09,06:12:29,02,09,1, 11.9,1,1, -5.997, 10501.677, 374.928, 52773.566 23/11/09,06:12:29,03,09,1, 11.9,1,1, -5.997, 10501.642, 374.906, 52773.601 23/11/09,06:12:29,04,09,1, 11.9,1,1, -5.997, 10501.638, 374.888, 52773.560 23/11/09,06:12:29,05,09,1, 11.9,1,1, -5.997, 10501.640, 374.893, 52773.534 23/11/09,06:12:29,06,09,1, 11.9,1,1, -5.997, 10501.635, 374.862, 52773.549 23/11/09,06:12:29,07,09,1, 11.9,1,1, -5.997, 10501.625, 374.911, 52773.570 23/11/09,06:12:29,08,09,1, 11.9,1,1, -5.997, 10501.633, 374.880, 52773.592 23/11/09,06:12:29,09,09,1, 11.9,1,1, -5.997, 10501.641, 374.864, 52773.577 23/11/09,06:12:29,10,09,1, 11.9,1,1, -5.997, 10501.623, 374.859, 52773.592 23/11/09,06:12:29,11,09,1, 11.9,1,1, -5.997, 10501.609, 374.877, 52773.594 23/11/09,06:12:29,12,09,1, 11.9,1,1, -5.997, 10501.626, 374.850, 52773.583 23/11/09,06:12:29,13,09,1, 11.9,1,1, -5.997, 10501.620, 374.870, 52773.572 23/11/09,06:12:29,14,09,1, 11.9,1,1, -5.997, 10501.607, 374.840, 52773.610 23/11/09,06:12:29,15,09,1, 11.9,1,1, -5.997, 10501.611, 374.834, 52773.621 23/11/09,06:12:29,16,09,1, 11.9,1,1, -5.997, 10501.588, 374.822, 52773.642 23/11/09,06:12:29,17,09,1, 11.9,1,1, -5.997, 10501.573, 374.811, 52773.609 23/11/09,06:12:29,18,09,1, 11.9,1,1, -5.997, 10501.587, 374.822, 52773.636 23/11/09,06:12:29,19,09,1, 11.9,1,1, -5.997, 10501.569, 374.805, 52773.617 23/11/09,06:12:30,00,09,1, 11.9,1,1, -5.999, 10501.567, 374.805, 52773.617 23/11/09,06:12:30,01,09,1, 11.9,1,1, -5.999, 10501.577, 374.810, 52773.648 23/11/09,06:12:30,02,09,1, 11.9,1,1, -5.999, 10501.539, 374.765, 52773.616 23/11/09,06:12:30,03,09,1, 11.9,1,1, -5.999, 10501.532, 374.787, 52773.675 23/11/09,06:12:30,04,09,1, 11.9,1,1, -5.999, 10501.536, 374.778, 52773.652 23/11/09,06:12:30,05,09,1, 11.9,1,1, -5.999, 10501.508, 374.774, 52773.651 23/11/09,06:12:30,06,09,1, 11.9,1,1, -5.999, 10501.498, 374.798, 52773.631 23/11/09,06:12:30,07,09,1, 11.9,1,1, -5.999, 10501.500, 374.781, 52773.699 23/11/09,06:12:30,08,09,1, 11.9,1,1, -5.999, 10501.495, 374.779, 52773.652 23/11/09,06:12:30,09,09,1, 11.9,1,1, -5.999, 10501.491, 374.767, 52773.665 23/11/09,06:12:30,10,09,1, 11.9,1,1, -5.999, 10501.478, 374.770, 52773.659 23/11/09,06:12:30,11,09,1, 11.9,1,1, -5.999, 10501.463, 374.757, 52773.664 23/11/09,06:12:30,12,09,1, 11.9,1,1, -5.999, 10501.450, 374.755, 52773.678 23/11/09,06:12:30,13,09,1, 11.9,1,1, -5.999, 10501.432, 374.751, 52773.697 23/11/09,06:12:30,14,09,1, 11.9,1,1, -5.999, 10501.431, 374.764, 52773.691 23/11/09,06:12:30,15,09,1, 11.9,1,1, -5.999, 10501.393, 374.741, 52773.694 23/11/09,06:12:30,16,09,1, 11.9,1,1, -5.999, 10501.396, 374.758, 52773.678 23/11/09,06:12:30,17,09,1, 11.9,1,1, -5.999, 10501.411, 374.746, 52773.693 23/11/09,06:12:30,18,09,1, 11.9,1,1, -5.999, 10501.376, 374.731, 52773.695 23/11/09,06:12:30,19,09,1, 11.9,1,1, -5.999, 10501.385, 374.694, 52773.683 23/11/09,06:12:31,00,09,1, 11.9,1,1, -5.993, 10501.384, 374.694, 52773.683 23/11/09,06:12:31,01,09,1, 11.9,1,1, -5.993, 10501.357, 374.696, 52773.559 23/11/09,06:12:31,02,09,1, 11.9,1,1, -5.993, 10501.344, 374.706, 52773.793 23/11/09,06:12:31,03,09,1, 11.9,1,1, -5.993, 10501.323, 374.692, 52773.772 23/11/09,06:12:31,04,09,1, 11.9,1,1, -5.993, 10501.342, 374.709, 52773.738 23/11/09,06:12:31,05,09,1, 11.9,1,1, -5.993, 10501.320, 374.696, 52773.738 23/11/09,06:12:31,06,09,1, 11.9,1,1, -5.993, 10501.336, 374.647, 52773.741 23/11/09,06:12:31,07,09,1, 11.9,1,1, -5.993, 10501.329, 374.661, 52773.749 23/11/09,06:12:31,08,09,1, 11.9,1,1, -5.993, 10501.304, 374.660, 52773.749 23/11/09,06:12:31,09,09,1, 11.9,1,1, -5.993, 10501.293, 374.646, 52773.772 23/11/09,06:12:31,10,09,1, 11.9,1,1, -5.993, 10501.295, 374.639, 52773.786 23/11/09,06:12:31,11,09,1, 11.9,1,1, -5.993, 10501.283, 374.645, 52773.741 23/11/09,06:12:31,12,09,1, 11.9,1,1, -5.993, 10501.265, 374.618, 52773.735 23/11/09,06:12:31,13,09,1, 11.9,1,1, -5.993, 10501.241, 374.617, 52773.765 23/11/09,06:12:31,14,09,1, 11.9,1,1, -5.993, 10501.225, 374.622, 52773.749 23/11/09,06:12:31,15,09,1, 11.9,1,1, -5.993, 10501.242, 374.633, 52773.771 23/11/09,06:12:31,16,09,1, 11.9,1,1, -5.993, 10501.238, 374.631, 52773.777 23/11/09,06:12:31,17,09,1, 11.9,1,1, -5.993, 10501.227, 374.607, 52773.753 23/11/09,06:12:31,18,09,1, 11.9,1,1, -5.993, 10501.209, 374.620, 52773.743 23/11/09,06:12:31,19,09,1, 11.9,1,1, -5.993, 10501.192, 374.617, 52773.779 23/11/09,06:12:32,00,09,1, 11.9,1,1, -5.994, 10501.192, 374.617, 52773.779 23/11/09,06:12:32,01,09,1, 11.9,1,1, -5.994, 10501.195, 374.589, 52773.745 23/11/09,06:12:32,02,09,1, 11.9,1,1, -5.994, 10501.184, 374.577, 52773.729 23/11/09,06:12:32,03,09,1, 11.9,1,1, -5.994, 10501.185, 374.570, 52773.756 23/11/09,06:12:32,04,09,1, 11.9,1,1, -5.994, 10501.159, 374.593, 52773.774 23/11/09,06:12:32,05,09,1, 11.9,1,1, -5.994, 10501.161, 374.572, 52773.759 23/11/09,06:12:32,06,09,1, 11.9,1,1, -5.994, 10501.150, 374.576, 52773.800 23/11/09,06:12:32,07,09,1, 11.9,1,1, -5.994, 10501.133, 374.548, 52773.796 23/11/09,06:12:32,08,09,1, 11.9,1,1, -5.994, 10501.140, 374.541, 52773.802 23/11/09,06:12:32,09,09,1, 11.9,1,1, -5.994, 10501.113, 374.534, 52773.784 23/11/09,06:12:32,10,09,1, 11.9,1,1, -5.994, 10501.108, 374.515, 52773.806 23/11/09,06:12:32,11,09,1, 11.9,1,1, -5.994, 10501.106, 374.513, 52773.779 23/11/09,06:12:32,12,09,1, 11.9,1,1, -5.994, 10501.112, 374.505, 52773.795 23/11/09,06:12:32,13,09,1, 11.9,1,1, -5.994, 10501.095, 374.492, 52773.804 23/11/09,06:12:32,14,09,1, 11.9,1,1, -5.994, 10501.080, 374.507, 52773.813 23/11/09,06:12:32,15,09,1, 11.9,1,1, -5.994, 10501.103, 374.477, 52773.857 23/11/09,06:12:32,16,09,1, 11.9,1,1, -5.994, 10501.055, 374.489, 52773.861 23/11/09,06:12:32,17,09,1, 11.9,1,1, -5.994, 10501.066, 374.468, 52773.848 23/11/09,06:12:32,18,09,1, 11.9,1,1, -5.994, 10501.054, 374.482, 52773.841 23/11/09,06:12:32,19,09,1, 11.9,1,1, -5.994, 10501.054, 374.457, 52773.816 23/11/09,06:12:33,00,09,1, 11.9,1,1, -5.993, 10501.050, 374.457, 52773.816 23/11/09,06:12:33,01,09,1, 11.9,1,1, -5.993, 10501.040, 374.438, 52773.853 23/11/09,06:12:33,02,09,1, 11.9,1,1, -5.993, 10501.010, 374.449, 52773.813 23/11/09,06:12:33,03,09,1, 11.9,1,1, -5.993, 10501.079, 374.423, 52773.804 23/11/09,06:12:33,04,09,1, 11.9,1,1, -5.993, 10501.007, 374.427, 52773.844 23/11/09,06:12:33,05,09,1, 11.9,1,1, -5.993, 10501.001, 374.405, 52773.870 23/11/09,06:12:33,06,09,1, 11.9,1,1, -5.993, 10501.013, 374.388, 52773.865 23/11/09,06:12:33,07,09,1, 11.9,1,1, -5.993, 10501.005, 374.391, 52773.829 23/11/09,06:12:33,08,09,1, 11.9,1,1, -5.993, 10501.010, 374.386, 52773.875 23/11/09,06:12:33,09,09,1, 11.9,1,1, -5.993, 10501.002, 374.375, 52773.864 23/11/09,06:12:33,10,09,1, 11.9,1,1, -5.993, 10500.991, 374.344, 52773.866 23/11/09,06:12:33,11,09,1, 11.9,1,1, -5.993, 10500.981, 374.347, 52773.886 23/11/09,06:12:33,12,09,1, 11.9,1,1, -5.993, 10500.981, 374.336, 52773.863 23/11/09,06:12:33,13,09,1, 11.9,1,1, -5.993, 10500.991, 374.310, 52773.882 23/11/09,06:12:33,14,09,1, 11.9,1,1, -5.993, 10500.967, 374.323, 52773.879 23/11/09,06:12:33,15,09,1, 11.9,1,1, -5.993, 10500.955, 374.327, 52773.903 23/11/09,06:12:33,16,09,1, 11.9,1,1, -5.993, 10500.961, 374.284, 52773.881 23/11/09,06:12:33,17,09,1, 11.9,1,1, -5.993, 10500.968, 374.275, 52773.897 23/11/09,06:12:33,18,09,1, 11.9,1,1, -5.993, 10500.941, 374.258, 52773.923 23/11/09,06:12:33,19,09,1, 11.9,1,1, -5.993, 10500.926, 374.243, 52773.904 23/11/09,06:12:34,00,09,1, 11.9,1,1, -5.994, 10500.925, 374.243, 52773.904 23/11/09,06:12:34,01,09,1, 11.9,1,1, -5.994, 10500.919, 374.236, 52773.900 23/11/09,06:12:34,02,09,1, 11.9,1,1, -5.994, 10500.908, 374.232, 52773.901 23/11/09,06:12:34,03,09,1, 11.9,1,1, -5.994, 10500.912, 374.248, 52773.918 23/11/09,06:12:34,04,09,1, 11.9,1,1, -5.994, 10500.926, 374.229, 52773.908 23/11/09,06:12:34,05,09,1, 11.9,1,1, -5.994, 10500.900, 374.213, 52773.937 23/11/09,06:12:34,06,09,1, 11.9,1,1, -5.994, 10500.911, 374.208, 52773.943 23/11/09,06:12:34,07,09,1, 11.9,1,1, -5.994, 10500.886, 374.181, 52773.843 23/11/09,06:12:34,08,09,1, 11.9,1,1, -5.994, 10500.898, 374.157, 52773.991 23/11/09,06:12:34,09,09,1, 11.9,1,1, -5.994, 10500.908, 374.182, 52773.953 23/11/09,06:12:34,10,09,1, 11.9,1,1, -5.994, 10500.875, 374.138, 52773.943 23/11/09,06:12:34,11,09,1, 11.9,1,1, -5.994, 10500.872, 374.129, 52773.985 23/11/09,06:12:34,12,09,1, 11.9,1,1, -5.994, 10500.881, 374.137, 52773.975 23/11/09,06:12:34,13,09,1, 11.9,1,1, -5.994, 10500.866, 374.117, 52773.953 23/11/09,06:12:34,14,09,1, 11.9,1,1, -5.994, 10500.871, 374.090, 52773.981 23/11/09,06:12:34,15,09,1, 11.9,1,1, -5.994, 10500.874, 374.072, 52773.957 23/11/09,06:12:34,16,09,1, 11.9,1,1, -5.994, 10500.871, 374.069, 52773.936 23/11/09,06:12:34,17,09,1, 11.9,1,1, -5.994, 10500.850, 374.057, 52773.955 23/11/09,06:12:34,18,09,1, 11.9,1,1, -5.994, 10500.857, 374.036, 52773.945 23/11/09,06:12:34,19,09,1, 11.9,1,1, -5.994, 10500.850, 374.052, 52773.964 23/11/09,06:12:35,00,09,1, 11.9,1,1, -5.996, 10500.849, 374.052, 52773.964 23/11/09,06:12:35,01,09,1, 11.9,1,1, -5.996, 10500.842, 374.025, 52773.985 23/11/09,06:12:35,02,09,1, 11.9,1,1, -5.996, 10500.842, 374.011, 52773.996 23/11/09,06:12:35,03,09,1, 11.9,1,1, -5.996, 10500.804, 373.999, 52774.022 23/11/09,06:12:35,04,09,1, 11.9,1,1, -5.996, 10500.814, 373.988, 52774.017 23/11/09,06:12:35,05,09,1, 11.9,1,1, -5.996, 10500.797, 373.972, 52773.992 23/11/09,06:12:35,06,09,1, 11.9,1,1, -5.996, 10500.801, 373.950, 52773.986 23/11/09,06:12:35,07,09,1, 11.9,1,1, -5.996, 10500.793, 373.943, 52773.944 23/11/09,06:12:35,08,09,1, 11.9,1,1, -5.996, 10500.739, 373.931, 52773.982 23/11/09,06:12:35,09,09,1, 11.9,1,1, -5.996, 10500.767, 373.927, 52773.989 23/11/09,06:12:35,10,09,1, 11.9,1,1, -5.996, 10500.753, 373.891, 52774.006 23/11/09,06:12:35,11,09,1, 11.9,1,1, -5.996, 10500.754, 373.897, 52774.009 23/11/09,06:12:35,12,09,1, 11.9,1,1, -5.996, 10500.741, 373.884, 52773.965 23/11/09,06:12:35,13,09,1, 11.9,1,1, -5.996, 10500.740, 373.866, 52774.005 23/11/09,06:12:35,14,09,1, 11.9,1,1, -5.996, 10500.746, 373.855, 52774.019 23/11/09,06:12:35,15,09,1, 11.9,1,1, -5.996, 10500.754, 373.858, 52773.991 23/11/09,06:12:35,16,09,1, 11.9,1,1, -5.996, 10500.733, 373.849, 52774.016 23/11/09,06:12:35,17,09,1, 11.9,1,1, -5.996, 10500.747, 373.804, 52774.037 23/11/09,06:12:35,18,09,1, 11.9,1,1, -5.996, 10500.716, 373.803, 52774.023 23/11/09,06:12:35,19,09,1, 11.9,1,1, -5.996, 10500.703, 373.793, 52774.024 23/11/09,06:12:36,00,10,1, 11.9,1,1, -5.995, 10500.699, 373.793, 52774.024 23/11/09,06:12:36,01,10,1, 11.9,1,1, -5.995, 10500.713, 373.778, 52774.031 23/11/09,06:12:36,02,10,1, 11.9,1,1, -5.995, 10500.679, 373.775, 52774.041 23/11/09,06:12:36,03,10,1, 11.9,1,1, -5.995, 10500.665, 373.738, 52774.019 23/11/09,06:12:36,04,10,1, 11.9,1,1, -5.995, 10500.692, 373.729, 52774.037 23/11/09,06:12:36,05,10,1, 11.9,1,1, -5.995, 10500.692, 373.726, 52774.065 23/11/09,06:12:36,06,10,1, 11.9,1,1, -5.995, 10500.688, 373.712, 52774.060 23/11/09,06:12:36,07,10,1, 11.9,1,1, -5.995, 10500.677, 373.684, 52774.129 23/11/09,06:12:36,08,10,1, 11.9,1,1, -5.995, 10500.670, 373.680, 52774.052 23/11/09,06:12:36,09,10,1, 11.9,1,1, -5.995, 10500.682, 373.678, 52774.103 23/11/09,06:12:36,10,10,1, 11.9,1,1, -5.995, 10500.635, 373.662, 52774.094 23/11/09,06:12:36,11,10,1, 11.9,1,1, -5.995, 10500.631, 373.634, 52774.089 23/11/09,06:12:36,12,10,1, 11.9,1,1, -5.995, 10500.649, 373.643, 52774.086 23/11/09,06:12:36,13,10,1, 11.9,1,1, -5.995, 10500.653, 373.614, 52774.079 23/11/09,06:12:36,14,10,1, 11.9,1,1, -5.995, 10500.630, 373.597, 52774.066 23/11/09,06:12:36,15,10,1, 11.9,1,1, -5.995, 10500.639, 373.596, 52774.054 23/11/09,06:12:36,16,10,1, 11.9,1,1, -5.995, 10500.608, 373.604, 52774.115 23/11/09,06:12:36,17,10,1, 11.9,1,1, -5.995, 10500.624, 373.582, 52774.057 23/11/09,06:12:36,18,10,1, 11.9,1,1, -5.995, 10500.602, 373.533, 52774.070 23/11/09,06:12:36,19,10,1, 11.9,1,1, -5.995, 10500.603, 373.554, 52774.090 23/11/09,06:12:37,00,10,1, 11.9,1,1, -5.995, 10500.599, 373.554, 52774.090 23/11/09,06:12:37,01,10,1, 11.9,1,1, -5.995, 10500.589, 373.533, 52774.056 23/11/09,06:12:37,02,10,1, 11.9,1,1, -5.995, 10500.574, 373.507, 52774.103 23/11/09,06:12:37,03,10,1, 11.9,1,1, -5.995, 10500.551, 373.507, 52774.072 23/11/09,06:12:37,04,10,1, 11.9,1,1, -5.995, 10500.541, 373.480, 52774.084 23/11/09,06:12:37,05,10,1, 11.9,1,1, -5.995, 10500.546, 373.491, 52774.094 23/11/09,06:12:37,06,10,1, 11.9,1,1, -5.995, 10500.531, 373.476, 52774.104 23/11/09,06:12:37,07,10,1, 11.9,1,1, -5.995, 10500.515, 373.480, 52774.089 23/11/09,06:12:37,08,10,1, 11.9,1,1, -5.995, 10500.524, 373.447, 52774.111 23/11/09,06:12:37,09,10,1, 11.9,1,1, -5.995, 10500.529, 373.449, 52774.132 23/11/09,06:12:37,10,10,1, 11.9,1,1, -5.995, 10500.535, 373.444, 52774.138 23/11/09,06:12:37,11,10,1, 11.9,1,1, -5.995, 10500.488, 373.405, 52774.158 23/11/09,06:12:37,12,10,1, 11.9,1,1, -5.995, 10500.490, 373.426, 52774.163 23/11/09,06:12:37,13,10,1, 11.9,1,1, -5.995, 10500.495, 373.404, 52774.163 23/11/09,06:12:37,14,10,1, 11.9,1,1, -5.995, 10500.493, 373.408, 52774.138 23/11/09,06:12:37,15,10,1, 11.9,1,1, -5.995, 10500.464, 373.418, 52774.116 23/11/09,06:12:37,16,10,1, 11.9,1,1, -5.995, 10500.459, 373.404, 52774.160 23/11/09,06:12:37,17,10,1, 11.9,1,1, -5.995, 10500.437, 373.403, 52774.154 23/11/09,06:12:37,18,10,1, 11.9,1,1, -5.995, 10500.453, 373.415, 52774.103 23/11/09,06:12:37,19,10,1, 11.9,1,1, -5.995, 10500.435, 373.398, 52774.231 23/11/09,06:12:38,00,10,1, 11.9,1,1, -5.994, 10500.432, 373.398, 52774.231 23/11/09,06:12:38,01,10,1, 11.9,1,1, -5.994, 10500.407, 373.369, 52774.210 23/11/09,06:12:38,02,10,1, 11.9,1,1, -5.994, 10500.354, 373.374, 52774.198 23/11/09,06:12:38,03,10,1, 11.9,1,1, -5.994, 10500.366, 373.353, 52774.213 23/11/09,06:12:38,04,10,1, 11.9,1,1, -5.994, 10500.371, 373.365, 52774.195 23/11/09,06:12:38,05,10,1, 11.9,1,1, -5.994, 10500.355, 373.364, 52774.227 23/11/09,06:12:38,06,10,1, 11.9,1,1, -5.994, 10500.341, 373.351, 52774.231 23/11/09,06:12:38,07,10,1, 11.9,1,1, -5.994, 10500.317, 373.353, 52774.221 23/11/09,06:12:38,08,10,1, 11.9,1,1, -5.994, 10500.276, 373.351, 52774.222 23/11/09,06:12:38,09,10,1, 11.9,1,1, -5.994, 10500.293, 373.327, 52774.277 23/11/09,06:12:38,10,10,1, 11.9,1,1, -5.994, 10500.280, 373.313, 52774.260 23/11/09,06:12:38,11,10,1, 11.9,1,1, -5.994, 10500.278, 373.293, 52774.246 23/11/09,06:12:38,12,10,1, 11.9,1,1, -5.994, 10500.263, 373.299, 52774.255 23/11/09,06:12:38,13,10,1, 11.9,1,1, -5.994, 10500.230, 373.291, 52774.291 23/11/09,06:12:38,14,10,1, 11.9,1,1, -5.994, 10500.214, 373.277, 52774.261 23/11/09,06:12:38,15,10,1, 11.9,1,1, -5.994, 10500.201, 373.288, 52774.311 23/11/09,06:12:38,16,10,1, 11.9,1,1, -5.994, 10500.203, 373.242, 52774.270 23/11/09,06:12:38,17,10,1, 11.9,1,1, -5.994, 10500.176, 373.259, 52774.296 23/11/09,06:12:38,18,10,1, 11.9,1,1, -5.994, 10500.155, 373.239, 52774.291 23/11/09,06:12:38,19,10,1, 11.9,1,1, -5.994, 10500.171, 373.214, 52774.314 23/11/09,06:12:39,00,09,1, 12.0,1,1, -5.996, 10500.165, 373.214, 52774.314 23/11/09,06:12:39,01,09,1, 12.0,1,1, -5.996, 10500.158, 373.214, 52774.319 23/11/09,06:12:39,02,09,1, 12.0,1,1, -5.996, 10500.119, 373.187, 52774.301 23/11/09,06:12:39,03,09,1, 12.0,1,1, -5.996, 10500.104, 373.210, 52774.322 23/11/09,06:12:39,04,09,1, 12.0,1,1, -5.996, 10500.079, 373.179, 52774.347 23/11/09,06:12:39,05,09,1, 12.0,1,1, -5.996, 10500.084, 373.179, 52774.362 23/11/09,06:12:39,06,09,1, 12.0,1,1, -5.996, 10500.065, 373.155, 52774.325 23/11/09,06:12:39,07,09,1, 12.0,1,1, -5.996, 10500.062, 373.156, 52774.352 23/11/09,06:12:39,08,09,1, 12.0,1,1, -5.996, 10500.034, 373.130, 52774.364 23/11/09,06:12:39,09,09,1, 12.0,1,1, -5.996, 10500.024, 373.159, 52774.363 23/11/09,06:12:39,10,09,1, 12.0,1,1, -5.996, 10499.988, 373.136, 52774.377 23/11/09,06:12:39,11,09,1, 12.0,1,1, -5.996, 10499.997, 373.128, 52774.398 23/11/09,06:12:39,12,09,1, 12.0,1,1, -5.996, 10499.972, 373.112, 52774.355 23/11/09,06:12:39,13,09,1, 12.0,1,1, -5.996, 10499.953, 373.119, 52774.364 23/11/09,06:12:39,14,09,1, 12.0,1,1, -5.996, 10499.950, 373.099, 52774.363 23/11/09,06:12:39,15,09,1, 12.0,1,1, -5.996, 10499.916, 373.080, 52774.380 23/11/09,06:12:39,16,09,1, 12.0,1,1, -5.996, 10499.909, 373.108, 52774.416 23/11/09,06:12:39,17,09,1, 12.0,1,1, -5.996, 10499.875, 373.093, 52774.444 23/11/09,06:12:39,18,09,1, 12.0,1,1, -5.996, 10499.882, 373.054, 52774.407 23/11/09,06:12:39,19,09,1, 12.0,1,1, -5.996, 10499.832, 373.057, 52774.385 23/11/09,06:12:40,00,08,1, 11.8,1,1, -5.995, 10499.831, 373.057, 52774.385 23/11/09,06:12:40,01,08,1, 11.8,1,1, -5.995, 10499.813, 373.060, 52774.416 23/11/09,06:12:40,02,08,1, 11.8,1,1, -5.995, 10499.790, 373.060, 52774.506 23/11/09,06:12:40,03,08,1, 11.8,1,1, -5.995, 10499.805, 373.053, 52774.424 23/11/09,06:12:40,04,08,1, 11.8,1,1, -5.995, 10499.781, 373.031, 52774.491 23/11/09,06:12:40,05,08,1, 11.8,1,1, -5.995, 10499.743, 373.051, 52774.512 23/11/09,06:12:40,06,08,1, 11.8,1,1, -5.995, 10499.750, 373.054, 52774.523 23/11/09,06:12:40,07,08,1, 11.8,1,1, -5.995, 10499.743, 373.047, 52774.538 23/11/09,06:12:40,08,08,1, 11.8,1,1, -5.995, 10499.700, 373.024, 52774.504 23/11/09,06:12:40,09,08,1, 11.8,1,1, -5.995, 10499.697, 373.031, 52774.511 23/11/09,06:12:40,10,08,1, 11.8,1,1, -5.995, 10499.670, 372.999, 52774.520 23/11/09,06:12:40,11,08,1, 11.8,1,1, -5.995, 10499.645, 372.992, 52774.501 23/11/09,06:12:40,12,08,1, 11.8,1,1, -5.995, 10499.671, 372.995, 52774.565 23/11/09,06:12:40,13,08,1, 11.8,1,1, -5.995, 10499.651, 372.998, 52774.578 23/11/09,06:12:40,14,08,1, 11.8,1,1, -5.995, 10499.624, 372.972, 52774.491 23/11/09,06:12:40,15,08,1, 11.8,1,1, -5.995, 10499.619, 372.979, 52774.573 23/11/09,06:12:40,16,08,1, 11.8,1,1, -5.995, 10499.584, 372.965, 52774.561 23/11/09,06:12:40,17,08,1, 11.8,1,1, -5.995, 10499.586, 372.937, 52774.579 23/11/09,06:12:40,18,08,1, 11.8,1,1, -5.995, 10499.538, 372.950, 52774.588 23/11/09,06:12:40,19,08,1, 11.8,1,1, -5.995, 10499.525, 372.936, 52774.605 23/11/09,06:12:41,00,09,1, 11.9,1,1, -5.996, 10499.523, 372.936, 52774.605 23/11/09,06:12:41,01,09,1, 11.9,1,1, -5.996, 10499.524, 372.919, 52774.595 23/11/09,06:12:41,02,09,1, 11.9,1,1, -5.996, 10499.503, 372.896, 52774.598 23/11/09,06:12:41,03,09,1, 11.9,1,1, -5.996, 10499.458, 372.896, 52774.630 23/11/09,06:12:41,04,09,1, 11.9,1,1, -5.996, 10499.449, 372.897, 52774.642 23/11/09,06:12:41,05,09,1, 11.9,1,1, -5.996, 10499.453, 372.884, 52774.632 23/11/09,06:12:41,06,09,1, 11.9,1,1, -5.996, 10499.414, 372.887, 52774.644 23/11/09,06:12:41,07,09,1, 11.9,1,1, -5.996, 10499.413, 372.853, 52774.650 23/11/09,06:12:41,08,09,1, 11.9,1,1, -5.996, 10499.378, 372.865, 52774.653 23/11/09,06:12:41,09,09,1, 11.9,1,1, -5.996, 10499.349, 372.839, 52774.658 23/11/09,06:12:41,10,09,1, 11.9,1,1, -5.996, 10499.353, 372.809, 52774.659 23/11/09,06:12:41,11,09,1, 11.9,1,1, -5.996, 10499.357, 372.811, 52774.541 23/11/09,06:12:41,12,09,1, 11.9,1,1, -5.996, 10499.337, 372.809, 52774.626 23/11/09,06:12:41,13,09,1, 11.9,1,1, -5.996, 10499.322, 372.782, 52774.657 23/11/09,06:12:41,14,09,1, 11.9,1,1, -5.996, 10499.307, 372.787, 52774.663 23/11/09,06:12:41,15,09,1, 11.9,1,1, -5.996, 10499.299, 372.763, 52774.698 23/11/09,06:12:41,16,09,1, 11.9,1,1, -5.996, 10499.280, 372.780, 52774.708 23/11/09,06:12:41,17,09,1, 11.9,1,1, -5.996, 10499.277, 372.738, 52774.708 23/11/09,06:12:41,18,09,1, 11.9,1,1, -5.996, 10499.269, 372.731, 52774.708 23/11/09,06:12:41,19,09,1, 11.9,1,1, -5.996, 10499.255, 372.701, 52774.728 23/11/09,06:12:42,00,10,1, 11.9,1,1, -5.997, 10499.247, 372.701, 52774.728 23/11/09,06:12:42,01,10,1, 11.9,1,1, -5.997, 10499.223, 372.704, 52774.754 23/11/09,06:12:42,02,10,1, 11.9,1,1, -5.997, 10499.230, 372.678, 52774.721 23/11/09,06:12:42,03,10,1, 11.9,1,1, -5.997, 10499.200, 372.676, 52774.744 23/11/09,06:12:42,04,10,1, 11.9,1,1, -5.997, 10499.225, 372.653, 52774.772 23/11/09,06:12:42,05,10,1, 11.9,1,1, -5.997, 10499.184, 372.648, 52774.796 23/11/09,06:12:42,06,10,1, 11.9,1,1, -5.997, 10499.162, 372.657, 52774.784 23/11/09,06:12:42,07,10,1, 11.9,1,1, -5.997, 10499.156, 372.633, 52774.798 23/11/09,06:12:42,08,10,1, 11.9,1,1, -5.997, 10499.149, 372.601, 52774.785 23/11/09,06:12:42,09,10,1, 11.9,1,1, -5.997, 10499.113, 372.595, 52774.965 23/11/09,06:12:42,10,10,1, 11.9,1,1, -5.997, 10499.099, 372.620, 52774.917 23/11/09,06:12:42,11,10,1, 11.9,1,1, -5.997, 10499.099, 372.604, 52774.774 23/11/09,06:12:42,12,10,1, 11.9,1,1, -5.997, 10499.116, 372.598, 52774.913 23/11/09,06:12:42,13,10,1, 11.9,1,1, -5.997, 10499.094, 372.566, 52774.756 23/11/09,06:12:42,14,10,1, 11.9,1,1, -5.997, 10499.069, 372.546, 52774.744 23/11/09,06:12:42,15,10,1, 11.9,1,1, -5.997, 10499.049, 372.541, 52774.829 23/11/09,06:12:42,16,10,1, 11.9,1,1, -5.997, 10499.026, 372.544, 52774.829 23/11/09,06:12:42,17,10,1, 11.9,1,1, -5.997, 10499.006, 372.535, 52774.862 23/11/09,06:12:42,18,10,1, 11.9,1,1, -5.997, 10498.986, 372.496, 52774.783 23/11/09,06:12:42,19,10,1, 11.9,1,1, -5.997, 10498.979, 372.487, 52774.815 23/11/09,06:12:43,00,09,1, 11.9,1,1, -5.997, 10498.972, 372.487, 52774.815 23/11/09,06:12:43,01,09,1, 11.9,1,1, -5.997, 10498.967, 372.465, 52774.795 23/11/09,06:12:43,02,09,1, 11.9,1,1, -5.997, 10498.942, 372.474, 52774.802 23/11/09,06:12:43,03,09,1, 11.9,1,1, -5.997, 10498.930, 372.441, 52774.785 23/11/09,06:12:43,04,09,1, 11.9,1,1, -5.997, 10498.946, 372.439, 52774.828 23/11/09,06:12:43,05,09,1, 11.9,1,1, -5.997, 10498.912, 372.444, 52774.827 23/11/09,06:12:43,06,09,1, 11.9,1,1, -5.997, 10498.892, 372.418, 52774.853 23/11/09,06:12:43,07,09,1, 11.9,1,1, -5.997, 10498.897, 372.387, 52774.822 23/11/09,06:12:43,08,09,1, 11.9,1,1, -5.997, 10498.871, 372.391, 52774.847 23/11/09,06:12:43,09,09,1, 11.9,1,1, -5.997, 10498.857, 372.352, 52774.889 23/11/09,06:12:43,10,09,1, 11.9,1,1, -5.997, 10498.842, 372.362, 52774.848 23/11/09,06:12:43,11,09,1, 11.9,1,1, -5.997, 10498.808, 372.357, 52774.860 23/11/09,06:12:43,12,09,1, 11.9,1,1, -5.997, 10498.801, 372.341, 52774.886 23/11/09,06:12:43,13,09,1, 11.9,1,1, -5.997, 10498.822, 372.332, 52774.882 23/11/09,06:12:43,14,09,1, 11.9,1,1, -5.997, 10498.768, 372.319, 52774.893 23/11/09,06:12:43,15,09,1, 11.9,1,1, -5.997, 10498.758, 372.299, 52774.890 23/11/09,06:12:43,16,09,1, 11.9,1,1, -5.997, 10498.739, 372.287, 52774.866 23/11/09,06:12:43,17,09,1, 11.9,1,1, -5.997, 10498.731, 372.308, 52774.928 23/11/09,06:12:43,18,09,1, 11.9,1,1, -5.997, 10498.710, 372.259, 52774.915 23/11/09,06:12:43,19,09,1, 11.9,1,1, -5.997, 10498.702, 372.278, 52774.907 23/11/09,06:12:44,00,09,1, 11.9,1,1, -5.996, 10498.697, 372.278, 52774.907 23/11/09,06:12:44,01,09,1, 11.9,1,1, -5.996, 10498.658, 372.251, 52774.926 23/11/09,06:12:44,02,09,1, 11.9,1,1, -5.996, 10498.658, 372.261, 52774.906 23/11/09,06:12:44,03,09,1, 11.9,1,1, -5.996, 10498.658, 372.236, 52774.912 23/11/09,06:12:44,04,09,1, 11.9,1,1, -5.996, 10498.646, 372.248, 52774.932 23/11/09,06:12:44,05,09,1, 11.9,1,1, -5.996, 10498.648, 372.230, 52774.953 23/11/09,06:12:44,06,09,1, 11.9,1,1, -5.996, 10498.617, 372.236, 52774.896 23/11/09,06:12:44,07,09,1, 11.9,1,1, -5.996, 10498.621, 372.213, 52774.934 23/11/09,06:12:44,08,09,1, 11.9,1,1, -5.996, 10498.572, 372.236, 52774.955 23/11/09,06:12:44,09,09,1, 11.9,1,1, -5.996, 10498.581, 372.207, 52774.950 23/11/09,06:12:44,10,09,1, 11.9,1,1, -5.996, 10498.556, 372.195, 52774.957 23/11/09,06:12:44,11,09,1, 11.9,1,1, -5.996, 10498.551, 372.212, 52774.963 23/11/09,06:12:44,12,09,1, 11.9,1,1, -5.996, 10498.562, 372.220, 52774.951 23/11/09,06:12:44,13,09,1, 11.9,1,1, -5.996, 10498.523, 372.197, 52774.979 23/11/09,06:12:44,14,09,1, 11.9,1,1, -5.996, 10498.495, 372.191, 52774.970 23/11/09,06:12:44,15,09,1, 11.9,1,1, -5.996, 10498.502, 372.165, 52774.972 23/11/09,06:12:44,16,09,1, 11.9,1,1, -5.996, 10498.481, 372.155, 52774.998 23/11/09,06:12:44,17,09,1, 11.9,1,1, -5.996, 10498.478, 372.151, 52775.008 23/11/09,06:12:44,18,09,1, 11.9,1,1, -5.996, 10498.452, 372.132, 52774.978 23/11/09,06:12:44,19,09,1, 11.9,1,1, -5.996, 10498.444, 372.132, 52774.955 23/11/09,06:12:45,00,08,1, 11.8,1,1, -5.997, 10498.438, 372.132, 52774.955 23/11/09,06:12:45,01,08,1, 11.8,1,1, -5.997, 10498.416, 372.131, 52775.034 23/11/09,06:12:45,02,08,1, 11.8,1,1, -5.997, 10498.408, 372.131, 52774.984 23/11/09,06:12:45,03,08,1, 11.8,1,1, -5.997, 10498.362, 372.115, 52775.010 23/11/09,06:12:45,04,08,1, 11.8,1,1, -5.997, 10498.374, 372.111, 52775.026 23/11/09,06:12:45,05,08,1, 11.8,1,1, -5.997, 10498.364, 372.109, 52775.017 23/11/09,06:12:45,06,08,1, 11.8,1,1, -5.997, 10498.345, 372.097, 52775.052 23/11/09,06:12:45,07,08,1, 11.8,1,1, -5.997, 10498.318, 372.098, 52775.041 23/11/09,06:12:45,08,08,1, 11.8,1,1, -5.997, 10498.306, 372.090, 52775.026 23/11/09,06:12:45,09,08,1, 11.8,1,1, -5.997, 10498.307, 372.073, 52775.077 23/11/09,06:12:45,10,08,1, 11.8,1,1, -5.997, 10498.254, 372.091, 52775.084 23/11/09,06:12:45,11,08,1, 11.8,1,1, -5.997, 10498.254, 372.094, 52775.074 23/11/09,06:12:45,12,08,1, 11.8,1,1, -5.997, 10498.257, 372.090, 52775.060 23/11/09,06:12:45,13,08,1, 11.8,1,1, -5.997, 10498.239, 372.054, 52775.073 23/11/09,06:12:45,14,08,1, 11.8,1,1, -5.997, 10498.235, 372.048, 52775.048 23/11/09,06:12:45,15,08,1, 11.8,1,1, -5.997, 10498.217, 372.050, 52775.017 23/11/09,06:12:45,16,08,1, 11.8,1,1, -5.997, 10498.198, 372.040, 52775.088 23/11/09,06:12:45,17,08,1, 11.8,1,1, -5.997, 10498.186, 372.052, 52775.064 23/11/09,06:12:45,18,08,1, 11.8,1,1, -5.997, 10498.144, 372.039, 52775.035 23/11/09,06:12:45,19,08,1, 11.8,1,1, -5.997, 10498.124, 372.020, 52775.074 23/11/09,06:12:46,00,09,1, 11.9,1,1, -5.996, 10498.121, 372.020, 52775.074 23/11/09,06:12:46,01,09,1, 11.9,1,1, -5.996, 10498.125, 371.973, 52775.070 23/11/09,06:12:46,02,09,1, 11.9,1,1, -5.996, 10498.071, 371.991, 52775.091 23/11/09,06:12:46,03,09,1, 11.9,1,1, -5.996, 10498.097, 371.995, 52775.110 23/11/09,06:12:46,04,09,1, 11.9,1,1, -5.996, 10498.081, 371.974, 52775.098 23/11/09,06:12:46,05,09,1, 11.9,1,1, -5.996, 10498.047, 371.987, 52775.091 23/11/09,06:12:46,06,09,1, 11.9,1,1, -5.996, 10498.042, 371.975, 52775.081 23/11/09,06:12:46,07,09,1, 11.9,1,1, -5.996, 10498.036, 371.982, 52775.121 23/11/09,06:12:46,08,09,1, 11.9,1,1, -5.996, 10498.033, 371.938, 52775.130 23/11/09,06:12:46,09,09,1, 11.9,1,1, -5.996, 10497.987, 371.947, 52775.108 23/11/09,06:12:46,10,09,1, 11.9,1,1, -5.996, 10497.984, 371.931, 52775.122 23/11/09,06:12:46,11,09,1, 11.9,1,1, -5.996, 10497.980, 371.928, 52775.094 23/11/09,06:12:46,12,09,1, 11.9,1,1, -5.996, 10497.993, 371.919, 52775.122 23/11/09,06:12:46,13,09,1, 11.9,1,1, -5.996, 10497.952, 371.947, 52775.116 23/11/09,06:12:46,14,09,1, 11.9,1,1, -5.996, 10497.926, 371.912, 52775.106 23/11/09,06:12:46,15,09,1, 11.9,1,1, -5.996, 10497.915, 371.891, 52775.113 23/11/09,06:12:46,16,09,1, 11.9,1,1, -5.996, 10497.916, 371.902, 52775.145 23/11/09,06:12:46,17,09,1, 11.9,1,1, -5.996, 10497.896, 371.895, 52775.171 23/11/09,06:12:46,18,09,1, 11.9,1,1, -5.996, 10497.896, 371.879, 52775.143 23/11/09,06:12:46,19,09,1, 11.9,1,1, -5.996, 10497.899, 371.892, 52775.172 23/11/09,06:12:47,00,09,1, 11.9,1,1, -5.999, 10497.895, 371.892, 52775.172 23/11/09,06:12:47,01,09,1, 11.9,1,1, -5.999, 10497.862, 371.864, 52775.120 23/11/09,06:12:47,02,09,1, 11.9,1,1, -5.999, 10497.874, 371.860, 52775.166 23/11/09,06:12:47,03,09,1, 11.9,1,1, -5.999, 10497.902, 371.843, 52775.003 23/11/09,06:12:47,04,09,1, 11.9,1,1, -5.999, 10497.846, 371.838, 52774.978 23/11/09,06:12:47,05,09,1, 11.9,1,1, -5.999, 10497.847, 371.852, 52775.232 23/11/09,06:12:47,06,09,1, 11.9,1,1, -5.999, 10497.821, 371.841, 52775.189 23/11/09,06:12:47,07,09,1, 11.9,1,1, -5.999, 10497.790, 371.850, 52775.178 23/11/09,06:12:47,08,09,1, 11.9,1,1, -5.999, 10497.763, 371.861, 52775.211 23/11/09,06:12:47,09,09,1, 11.9,1,1, -5.999, 10497.778, 371.829, 52775.231 23/11/09,06:12:47,10,09,1, 11.9,1,1, -5.999, 10497.748, 371.828, 52775.197 23/11/09,06:12:47,11,09,1, 11.9,1,1, -5.999, 10497.739, 371.818, 52775.218 23/11/09,06:12:47,12,09,1, 11.9,1,1, -5.999, 10497.727, 371.797, 52775.208 23/11/09,06:12:47,13,09,1, 11.9,1,1, -5.999, 10497.726, 371.790, 52775.230 23/11/09,06:12:47,14,09,1, 11.9,1,1, -5.999, 10497.710, 371.805, 52775.199 23/11/09,06:12:47,15,09,1, 11.9,1,1, -5.999, 10497.689, 371.773, 52775.221 23/11/09,06:12:47,16,09,1, 11.9,1,1, -5.999, 10497.669, 371.777, 52775.167 23/11/09,06:12:47,17,09,1, 11.9,1,1, -5.999, 10497.679, 371.761, 52775.263 23/11/09,06:12:47,18,09,1, 11.9,1,1, -5.999, 10497.656, 371.766, 52775.240 23/11/09,06:12:47,19,09,1, 11.9,1,1, -5.999, 10497.634, 371.759, 52775.234 23/11/09,06:12:48,00,09,1, 11.9,1,1, -5.992, 10497.628, 371.759, 52775.234 23/11/09,06:12:48,01,09,1, 11.9,1,1, -5.992, 10497.621, 371.736, 52775.261 23/11/09,06:12:48,02,09,1, 11.9,1,1, -5.992, 10497.606, 371.702, 52775.264 23/11/09,06:12:48,03,09,1, 11.9,1,1, -5.992, 10497.598, 371.701, 52775.286 23/11/09,06:12:48,04,09,1, 11.9,1,1, -5.992, 10497.593, 371.695, 52775.254 23/11/09,06:12:48,05,09,1, 11.9,1,1, -5.992, 10497.588, 371.676, 52775.291 23/11/09,06:12:48,06,09,1, 11.9,1,1, -5.992, 10497.537, 371.700, 52775.278 23/11/09,06:12:48,07,09,1, 11.9,1,1, -5.992, 10497.540, 371.691, 52775.325 23/11/09,06:12:48,08,09,1, 11.9,1,1, -5.992, 10497.519, 371.673, 52775.287 23/11/09,06:12:48,09,09,1, 11.9,1,1, -5.992, 10497.501, 371.669, 52775.318 23/11/09,06:12:48,10,09,1, 11.9,1,1, -5.992, 10497.500, 371.676, 52775.338 23/11/09,06:12:48,11,09,1, 11.9,1,1, -5.992, 10497.487, 371.661, 52775.280 23/11/09,06:12:48,12,09,1, 11.9,1,1, -5.992, 10497.490, 371.647, 52775.355 23/11/09,06:12:48,13,09,1, 11.9,1,1, -5.992, 10497.455, 371.621, 52775.288 23/11/09,06:12:48,14,09,1, 11.9,1,1, -5.992, 10497.452, 371.614, 52775.282 23/11/09,06:12:48,15,09,1, 11.9,1,1, -5.992, 10497.461, 371.623, 52775.295 23/11/09,06:12:48,16,09,1, 11.9,1,1, -5.992, 10497.429, 371.605, 52775.323 23/11/09,06:12:48,17,09,1, 11.9,1,1, -5.992, 10497.409, 371.584, 52775.354 23/11/09,06:12:48,18,09,1, 11.9,1,1, -5.992, 10497.405, 371.633, 52775.389 23/11/09,06:12:48,19,09,1, 11.9,1,1, -5.992, 10497.395, 371.621, 52775.346 23/11/09,06:12:49,00,09,1, 11.9,1,1, -5.995, 10497.395, 371.621, 52775.346 23/11/09,06:12:49,01,09,1, 11.9,1,1, -5.995, 10497.375, 371.594, 52775.354 23/11/09,06:12:49,02,09,1, 11.9,1,1, -5.995, 10497.400, 371.563, 52775.367 23/11/09,06:12:49,03,09,1, 11.9,1,1, -5.995, 10497.357, 371.575, 52775.364 23/11/09,06:12:49,04,09,1, 11.9,1,1, -5.995, 10497.357, 371.571, 52775.381 23/11/09,06:12:49,05,09,1, 11.9,1,1, -5.995, 10497.336, 371.556, 52775.374 23/11/09,06:12:49,06,09,1, 11.9,1,1, -5.995, 10497.331, 371.555, 52775.399 23/11/09,06:12:49,07,09,1, 11.9,1,1, -5.995, 10497.323, 371.560, 52775.404 23/11/09,06:12:49,08,09,1, 11.9,1,1, -5.995, 10497.319, 371.535, 52775.393 23/11/09,06:12:49,09,09,1, 11.9,1,1, -5.995, 10497.299, 371.546, 52775.373 23/11/09,06:12:49,10,09,1, 11.9,1,1, -5.995, 10497.321, 371.546, 52775.371 23/11/09,06:12:49,11,09,1, 11.9,1,1, -5.995, 10497.289, 371.560, 52775.376 23/11/09,06:12:49,12,09,1, 11.9,1,1, -5.995, 10497.280, 371.520, 52775.424 23/11/09,06:12:49,13,09,1, 11.9,1,1, -5.995, 10497.294, 371.534, 52775.412 23/11/09,06:12:49,14,09,1, 11.9,1,1, -5.995, 10497.268, 371.501, 52775.411 23/11/09,06:12:49,15,09,1, 11.9,1,1, -5.995, 10497.265, 371.507, 52775.283 23/11/09,06:12:49,16,09,1, 11.9,1,1, -5.995, 10497.305, 371.503, 52775.382 23/11/09,06:12:49,17,09,1, 11.9,1,1, -5.995, 10497.269, 371.529, 52775.396 23/11/09,06:12:49,18,09,1, 11.9,1,1, -5.995, 10497.251, 371.502, 52775.401 23/11/09,06:12:49,19,09,1, 11.9,1,1, -5.995, 10497.251, 371.494, 52775.445 23/11/09,06:12:50,00,08,1, 11.9,1,1, -5.996, 10497.245, 371.494, 52775.445 23/11/09,06:12:50,01,08,1, 11.9,1,1, -5.996, 10497.248, 371.495, 52775.460 23/11/09,06:12:50,02,08,1, 11.9,1,1, -5.996, 10497.227, 371.493, 52775.468 23/11/09,06:12:50,03,08,1, 11.9,1,1, -5.996, 10497.229, 371.490, 52775.464 23/11/09,06:12:50,04,08,1, 11.9,1,1, -5.996, 10497.223, 371.506, 52775.484 23/11/09,06:12:50,05,08,1, 11.9,1,1, -5.996, 10497.230, 371.496, 52775.458 23/11/09,06:12:50,06,08,1, 11.9,1,1, -5.996, 10497.215, 371.503, 52775.491 23/11/09,06:12:50,07,08,1, 11.9,1,1, -5.996, 10497.221, 371.529, 52775.490 23/11/09,06:12:50,08,08,1, 11.9,1,1, -5.996, 10497.220, 371.505, 52775.526 23/11/09,06:12:50,09,08,1, 11.9,1,1, -5.996, 10497.236, 371.520, 52775.584 23/11/09,06:12:50,10,08,1, 11.9,1,1, -5.996, 10497.178, 371.502, 52775.537 23/11/09,06:12:50,11,08,1, 11.9,1,1, -5.996, 10497.201, 371.480, 52775.528 23/11/09,06:12:50,12,08,1, 11.9,1,1, -5.996, 10497.208, 371.489, 52775.539 23/11/09,06:12:50,13,08,1, 11.9,1,1, -5.996, 10497.195, 371.514, 52775.545 23/11/09,06:12:50,14,08,1, 11.9,1,1, -5.996, 10497.207, 371.495, 52775.584 23/11/09,06:12:50,15,08,1, 11.9,1,1, -5.996, 10497.187, 371.489, 52775.532 23/11/09,06:12:50,16,08,1, 11.9,1,1, -5.996, 10497.185, 371.470, 52775.561 23/11/09,06:12:50,17,08,1, 11.9,1,1, -5.996, 10497.197, 371.459, 52775.578 23/11/09,06:12:50,18,08,1, 11.9,1,1, -5.996, 10497.203, 371.441, 52775.591 23/11/09,06:12:50,19,08,1, 11.9,1,1, -5.996, 10497.180, 371.449, 52775.574 23/11/09,06:12:51,00,08,1, 11.9,1,1, -5.998, 10497.178, 371.449, 52775.574 23/11/09,06:12:51,01,08,1, 11.9,1,1, -5.998, 10497.204, 371.441, 52775.589 23/11/09,06:12:51,02,08,1, 11.9,1,1, -5.998, 10497.205, 371.440, 52775.585 23/11/09,06:12:51,03,08,1, 11.9,1,1, -5.998, 10497.194, 371.439, 52775.623 23/11/09,06:12:51,04,08,1, 11.9,1,1, -5.998, 10497.204, 371.426, 52775.620 23/11/09,06:12:51,05,08,1, 11.9,1,1, -5.998, 10497.175, 371.396, 52775.600 23/11/09,06:12:51,06,08,1, 11.9,1,1, -5.998, 10497.159, 371.407, 52775.603 23/11/09,06:12:51,07,08,1, 11.9,1,1, -5.998, 10497.167, 371.396, 52775.591 23/11/09,06:12:51,08,08,1, 11.9,1,1, -5.998, 10497.186, 371.382, 52775.558 23/11/09,06:12:51,09,08,1, 11.9,1,1, -5.998, 10497.187, 371.391, 52775.598 23/11/09,06:12:51,10,08,1, 11.9,1,1, -5.998, 10497.188, 371.364, 52775.623 23/11/09,06:12:51,11,08,1, 11.9,1,1, -5.998, 10497.212, 371.342, 52775.645 23/11/09,06:12:51,12,08,1, 11.9,1,1, -5.998, 10497.190, 371.341, 52775.653 23/11/09,06:12:51,13,08,1, 11.9,1,1, -5.998, 10497.194, 371.333, 52775.632 23/11/09,06:12:51,14,08,1, 11.9,1,1, -5.998, 10497.203, 371.330, 52775.667 23/11/09,06:12:51,15,08,1, 11.9,1,1, -5.998, 10497.194, 371.330, 52775.616 23/11/09,06:12:51,16,08,1, 11.9,1,1, -5.998, 10497.175, 371.321, 52775.657 23/11/09,06:12:51,17,08,1, 11.9,1,1, -5.998, 10497.212, 371.310, 52775.684 23/11/09,06:12:51,18,08,1, 11.9,1,1, -5.998, 10497.208, 371.290, 52775.700 23/11/09,06:12:51,19,08,1, 11.9,1,1, -5.998, 10497.214, 371.295, 52775.647 23/11/09,06:12:52,00,08,1, 11.9,1,1, -5.999, 10497.211, 371.295, 52775.647 23/11/09,06:12:52,01,08,1, 11.9,1,1, -5.999, 10497.221, 371.264, 52775.646 23/11/09,06:12:52,02,08,1, 11.9,1,1, -5.999, 10497.235, 371.275, 52775.695 23/11/09,06:12:52,03,08,1, 11.9,1,1, -5.999, 10497.215, 371.262, 52775.767 23/11/09,06:12:52,04,08,1, 11.9,1,1, -5.999, 10497.244, 371.262, 52775.666 23/11/09,06:12:52,05,08,1, 11.9,1,1, -5.999, 10497.265, 371.264, 52775.650 23/11/09,06:12:52,06,08,1, 11.9,1,1, -5.999, 10497.242, 371.263, 52775.666 23/11/09,06:12:52,07,08,1, 11.9,1,1, -5.999, 10497.279, 371.237, 52775.696 23/11/09,06:12:52,08,08,1, 11.9,1,1, -5.999, 10497.289, 371.234, 52775.672 23/11/09,06:12:52,09,08,1, 11.9,1,1, -5.999, 10497.281, 371.224, 52775.697 23/11/09,06:12:52,10,08,1, 11.9,1,1, -5.999, 10497.295, 371.248, 52775.728 23/11/09,06:12:52,11,08,1, 11.9,1,1, -5.999, 10497.284, 371.240, 52775.698 23/11/09,06:12:52,12,08,1, 11.9,1,1, -5.999, 10497.284, 371.225, 52775.728 23/11/09,06:12:52,13,08,1, 11.9,1,1, -5.999, 10497.290, 371.219, 52775.686 23/11/09,06:12:52,14,08,1, 11.9,1,1, -5.999, 10497.303, 371.215, 52775.666 23/11/09,06:12:52,15,08,1, 11.9,1,1, -5.999, 10497.296, 371.210, 52775.704 23/11/09,06:12:52,16,08,1, 11.9,1,1, -5.999, 10497.318, 371.193, 52775.700 23/11/09,06:12:52,17,08,1, 11.9,1,1, -5.999, 10497.322, 371.205, 52775.711 23/11/09,06:12:52,18,08,1, 11.9,1,1, -5.999, 10497.330, 371.210, 52775.720 23/11/09,06:12:52,19,08,1, 11.9,1,1, -5.999, 10497.325, 371.193, 52775.723 23/11/09,06:12:53,00,07,1, 11.9,1,1, -6.001, 10497.320, 371.193, 52775.723 23/11/09,06:12:53,01,07,1, 11.9,1,1, -6.001, 10497.337, 371.185, 52775.730 23/11/09,06:12:53,02,07,1, 11.9,1,1, -6.001, 10497.370, 371.180, 52775.763 23/11/09,06:12:53,03,07,1, 11.9,1,1, -6.001, 10497.359, 371.165, 52775.747 23/11/09,06:12:53,04,07,1, 11.9,1,1, -6.001, 10497.359, 371.146, 52775.770 23/11/09,06:12:53,05,07,1, 11.9,1,1, -6.001, 10497.395, 371.153, 52775.751 23/11/09,06:12:53,06,07,1, 11.9,1,1, -6.001, 10497.368, 371.174, 52775.778 23/11/09,06:12:53,07,07,1, 11.9,1,1, -6.001, 10497.403, 371.173, 52775.784 23/11/09,06:12:53,08,07,1, 11.9,1,1, -6.001, 10497.391, 371.159, 52775.766 23/11/09,06:12:53,09,07,1, 11.9,1,1, -6.001, 10497.392, 371.150, 52775.734 23/11/09,06:12:53,10,07,1, 11.9,1,1, -6.001, 10497.396, 371.123, 52775.697 23/11/09,06:12:53,11,07,1, 11.9,1,1, -6.001, 10497.426, 371.140, 52775.783 23/11/09,06:12:53,12,07,1, 11.9,1,1, -6.001, 10497.433, 371.161, 52775.780 23/11/09,06:12:53,13,07,1, 11.9,1,1, -6.001, 10497.428, 371.148, 52775.744 23/11/09,06:12:53,14,07,1, 11.9,1,1, -6.001, 10497.426, 371.130, 52775.792 23/11/09,06:12:53,15,07,1, 11.9,1,1, -6.001, 10497.424, 371.120, 52775.762 23/11/09,06:12:53,16,07,1, 11.9,1,1, -6.001, 10497.451, 371.138, 52775.748 23/11/09,06:12:53,17,07,1, 11.9,1,1, -6.001, 10497.463, 371.122, 52775.749 23/11/09,06:12:53,18,07,1, 11.9,1,1, -6.001, 10497.437, 371.151, 52775.754 23/11/09,06:12:53,19,07,1, 11.9,1,1, -6.001, 10497.446, 371.118, 52775.740 23/11/09,06:12:54,00,07,1, 11.9,1,1, -5.999, 10497.445, 371.118, 52775.740 23/11/09,06:12:54,01,07,1, 11.9,1,1, -5.999, 10497.456, 371.137, 52775.790 23/11/09,06:12:54,02,07,1, 11.9,1,1, -5.999, 10497.466, 371.118, 52775.769 23/11/09,06:12:54,03,07,1, 11.9,1,1, -5.999, 10497.449, 371.142, 52775.790 23/11/09,06:12:54,04,07,1, 11.9,1,1, -5.999, 10497.464, 371.117, 52775.753 23/11/09,06:12:54,05,07,1, 11.9,1,1, -5.999, 10497.461, 371.121, 52775.877 23/11/09,06:12:54,06,07,1, 11.9,1,1, -5.999, 10497.467, 371.120, 52775.765 23/11/09,06:12:54,07,07,1, 11.9,1,1, -5.999, 10497.469, 371.124, 52775.804 23/11/09,06:12:54,08,07,1, 11.9,1,1, -5.999, 10497.470, 371.114, 52775.773 23/11/09,06:12:54,09,07,1, 11.9,1,1, -5.999, 10497.470, 371.134, 52775.758 23/11/09,06:12:54,10,07,1, 11.9,1,1, -5.999, 10497.493, 371.130, 52775.778 23/11/09,06:12:54,11,07,1, 11.9,1,1, -5.999, 10497.495, 371.144, 52775.799 23/11/09,06:12:54,12,07,1, 11.9,1,1, -5.999, 10497.510, 371.142, 52775.785 23/11/09,06:12:54,13,07,1, 11.9,1,1, -5.999, 10497.500, 371.122, 52775.794 23/11/09,06:12:54,14,07,1, 11.9,1,1, -5.999, 10497.506, 371.127, 52775.831 23/11/09,06:12:54,15,07,1, 11.9,1,1, -5.999, 10497.533, 371.121, 52775.819 23/11/09,06:12:54,16,07,1, 11.9,1,1, -5.999, 10497.527, 371.132, 52775.837 23/11/09,06:12:54,17,07,1, 11.9,1,1, -5.999, 10497.529, 371.154, 52775.861 23/11/09,06:12:54,18,07,1, 11.9,1,1, -5.999, 10497.535, 371.119, 52775.810 23/11/09,06:12:54,19,07,1, 11.9,1,1, -5.999, 10497.534, 371.121, 52775.829 23/11/09,06:12:55,00,07,1, 12.0,1,1, -5.999, 10497.528, 371.121, 52775.829 23/11/09,06:12:55,01,07,1, 12.0,1,1, -5.999, 10497.574, 371.112, 52775.842 23/11/09,06:12:55,02,07,1, 12.0,1,1, -5.999, 10497.554, 371.110, 52775.850 23/11/09,06:12:55,03,07,1, 12.0,1,1, -5.999, 10497.570, 371.111, 52775.730 23/11/09,06:12:55,04,07,1, 12.0,1,1, -5.999, 10497.572, 371.148, 52775.966 23/11/09,06:12:55,05,07,1, 12.0,1,1, -5.999, 10497.590, 371.121, 52775.931 23/11/09,06:12:55,06,07,1, 12.0,1,1, -5.999, 10497.591, 371.121, 52775.946 23/11/09,06:12:55,07,07,1, 12.0,1,1, -5.999, 10497.592, 371.110, 52775.895 23/11/09,06:12:55,08,07,1, 12.0,1,1, -5.999, 10497.591, 371.095, 52775.907 23/11/09,06:12:55,09,07,1, 12.0,1,1, -5.999, 10497.620, 371.108, 52775.882 23/11/09,06:12:55,10,07,1, 12.0,1,1, -5.999, 10497.600, 371.112, 52775.891 23/11/09,06:12:55,11,07,1, 12.0,1,1, -5.999, 10497.627, 371.100, 52775.896 23/11/09,06:12:55,12,07,1, 12.0,1,1, -5.999, 10497.621, 371.121, 52775.909 23/11/09,06:12:55,13,07,1, 12.0,1,1, -5.999, 10497.627, 371.147, 52775.908 23/11/09,06:12:55,14,07,1, 12.0,1,1, -5.999, 10497.624, 371.112, 52775.903 23/11/09,06:12:55,15,07,1, 12.0,1,1, -5.999, 10497.636, 371.121, 52775.923 23/11/09,06:12:55,16,07,1, 12.0,1,1, -5.999, 10497.662, 371.116, 52775.940 23/11/09,06:12:55,17,07,1, 12.0,1,1, -5.999, 10497.673, 371.126, 52775.948 23/11/09,06:12:55,18,07,1, 12.0,1,1, -5.999, 10497.664, 371.129, 52775.901 23/11/09,06:12:55,19,07,1, 12.0,1,1, -5.999, 10497.688, 371.116, 52775.922 23/11/09,06:12:56,00,07,1, 11.9,1,1, -6.001, 10497.687, 371.116, 52775.922 23/11/09,06:12:56,01,07,1, 11.9,1,1, -6.001, 10497.718, 371.121, 52775.962 23/11/09,06:12:56,02,07,1, 11.9,1,1, -6.001, 10497.700, 371.106, 52775.927 23/11/09,06:12:56,03,07,1, 11.9,1,1, -6.001, 10497.714, 371.135, 52775.968 23/11/09,06:12:56,04,07,1, 11.9,1,1, -6.001, 10497.733, 371.096, 52775.970 23/11/09,06:12:56,05,07,1, 11.9,1,1, -6.001, 10497.731, 371.105, 52775.943 23/11/09,06:12:56,06,07,1, 11.9,1,1, -6.001, 10497.767, 371.113, 52775.969 23/11/09,06:12:56,07,07,1, 11.9,1,1, -6.001, 10497.759, 371.114, 52775.916 23/11/09,06:12:56,08,07,1, 11.9,1,1, -6.001, 10497.761, 371.100, 52775.967 23/11/09,06:12:56,09,07,1, 11.9,1,1, -6.001, 10497.780, 371.091, 52775.975 23/11/09,06:12:56,10,07,1, 11.9,1,1, -6.001, 10497.791, 371.122, 52775.986 23/11/09,06:12:56,11,07,1, 11.9,1,1, -6.001, 10497.779, 371.102, 52775.987 23/11/09,06:12:56,12,07,1, 11.9,1,1, -6.001, 10497.824, 371.116, 52776.015 23/11/09,06:12:56,13,07,1, 11.9,1,1, -6.001, 10497.819, 371.095, 52775.987 23/11/09,06:12:56,14,07,1, 11.9,1,1, -6.001, 10497.821, 371.079, 52775.999 23/11/09,06:12:56,15,07,1, 11.9,1,1, -6.001, 10497.838, 371.082, 52775.972 23/11/09,06:12:56,16,07,1, 11.9,1,1, -6.001, 10497.840, 371.069, 52775.978 23/11/09,06:12:56,17,07,1, 11.9,1,1, -6.001, 10497.856, 371.070, 52775.971 23/11/09,06:12:56,18,07,1, 11.9,1,1, -6.001, 10497.857, 371.073, 52775.983 23/11/09,06:12:56,19,07,1, 11.9,1,1, -6.001, 10497.875, 371.092, 52775.981 23/11/09,06:12:57,00,08,1, 11.9,1,1, -5.996, 10497.870, 371.092, 52775.981 23/11/09,06:12:57,01,08,1, 11.9,1,1, -5.996, 10497.882, 371.070, 52775.986 23/11/09,06:12:57,02,08,1, 11.9,1,1, -5.996, 10497.895, 371.086, 52776.154 23/11/09,06:12:57,03,08,1, 11.9,1,1, -5.996, 10497.912, 371.081, 52776.212 23/11/09,06:12:57,04,08,1, 11.9,1,1, -5.996, 10497.942, 371.086, 52776.216 23/11/09,06:12:57,05,08,1, 11.9,1,1, -5.996, 10497.905, 371.079, 52776.227 23/11/09,06:12:57,06,08,1, 11.9,1,1, -5.996, 10497.908, 371.087, 52776.203 23/11/09,06:12:57,07,08,1, 11.9,1,1, -5.996, 10497.918, 371.079, 52776.165 23/11/09,06:12:57,08,08,1, 11.9,1,1, -5.996, 10497.947, 371.062, 52776.145 23/11/09,06:12:57,09,08,1, 11.9,1,1, -5.996, 10497.954, 371.093, 52776.176 23/11/09,06:12:57,10,08,1, 11.9,1,1, -5.996, 10497.953, 371.059, 52776.162 23/11/09,06:12:57,11,08,1, 11.9,1,1, -5.996, 10497.993, 371.057, 52776.202 23/11/09,06:12:57,12,08,1, 11.9,1,1, -5.996, 10497.963, 371.066, 52776.204 23/11/09,06:12:57,13,08,1, 11.9,1,1, -5.996, 10497.985, 371.048, 52776.231 23/11/09,06:12:57,14,08,1, 11.9,1,1, -5.996, 10497.999, 371.042, 52776.187 23/11/09,06:12:57,15,08,1, 11.9,1,1, -5.996, 10497.986, 371.068, 52776.193 23/11/09,06:12:57,16,08,1, 11.9,1,1, -5.996, 10497.996, 371.068, 52776.194 23/11/09,06:12:57,17,08,1, 11.9,1,1, -5.996, 10498.012, 371.052, 52776.240 23/11/09,06:12:57,18,08,1, 11.9,1,1, -5.996, 10498.022, 371.050, 52776.191 23/11/09,06:12:57,19,08,1, 11.9,1,1, -5.996, 10498.027, 371.030, 52776.261 23/11/09,06:12:58,00,07,1, 11.9,1,1, -5.995, 10498.021, 371.030, 52776.261 23/11/09,06:12:58,01,07,1, 11.9,1,1, -5.995, 10498.040, 371.058, 52776.229 23/11/09,06:12:58,02,07,1, 11.9,1,1, -5.995, 10498.037, 371.039, 52776.226 23/11/09,06:12:58,03,07,1, 11.9,1,1, -5.995, 10498.049, 371.064, 52776.226 23/11/09,06:12:58,04,07,1, 11.9,1,1, -5.995, 10498.062, 371.042, 52776.223 23/11/09,06:12:58,05,07,1, 11.9,1,1, -5.995, 10498.077, 371.033, 52776.222 23/11/09,06:12:58,06,07,1, 11.9,1,1, -5.995, 10498.082, 371.056, 52776.233 23/11/09,06:12:58,07,07,1, 11.9,1,1, -5.995, 10498.091, 371.028, 52776.234 23/11/09,06:12:58,08,07,1, 11.9,1,1, -5.995, 10498.099, 371.005, 52776.242 23/11/09,06:12:58,09,07,1, 11.9,1,1, -5.995, 10498.110, 371.019, 52776.259 23/11/09,06:12:58,10,07,1, 11.9,1,1, -5.995, 10498.085, 371.004, 52776.254 23/11/09,06:12:58,11,07,1, 11.9,1,1, -5.995, 10498.108, 371.013, 52776.271 23/11/09,06:12:58,12,07,1, 11.9,1,1, -5.995, 10498.113, 371.015, 52776.248 23/11/09,06:12:58,13,07,1, 11.9,1,1, -5.995, 10498.122, 371.009, 52776.265 23/11/09,06:12:58,14,07,1, 11.9,1,1, -5.995, 10498.142, 371.013, 52776.283 23/11/09,06:12:58,15,07,1, 11.9,1,1, -5.995, 10498.109, 371.003, 52776.245 23/11/09,06:12:58,16,07,1, 11.9,1,1, -5.995, 10498.148, 370.992, 52776.303 23/11/09,06:12:58,17,07,1, 11.9,1,1, -5.995, 10498.138, 370.984, 52776.282 23/11/09,06:12:58,18,07,1, 11.9,1,1, -5.995, 10498.165, 371.014, 52776.288 23/11/09,06:12:58,19,07,1, 11.9,1,1, -5.995, 10498.151, 370.993, 52776.287 23/11/09,06:12:59,00,08,1, 11.9,1,1, -5.992, 10498.146, 370.993, 52776.287 23/11/09,06:12:59,01,08,1, 11.9,1,1, -5.992, 10498.154, 370.996, 52776.278 23/11/09,06:12:59,02,08,1, 11.9,1,1, -5.992, 10498.163, 370.966, 52776.272 23/11/09,06:12:59,03,08,1, 11.9,1,1, -5.992, 10498.162, 370.970, 52776.301 23/11/09,06:12:59,04,08,1, 11.9,1,1, -5.992, 10498.183, 370.987, 52776.299 23/11/09,06:12:59,05,08,1, 11.9,1,1, -5.992, 10498.190, 370.984, 52776.278 23/11/09,06:12:59,06,08,1, 11.9,1,1, -5.992, 10498.185, 370.985, 52776.276 23/11/09,06:12:59,07,08,1, 11.9,1,1, -5.992, 10498.216, 370.971, 52776.334 23/11/09,06:12:59,08,08,1, 11.9,1,1, -5.992, 10498.189, 370.976, 52776.330 23/11/09,06:12:59,09,08,1, 11.9,1,1, -5.992, 10498.191, 370.986, 52776.318 23/11/09,06:12:59,10,08,1, 11.9,1,1, -5.992, 10498.201, 370.977, 52776.323 23/11/09,06:12:59,11,08,1, 11.9,1,1, -5.992, 10498.211, 370.978, 52776.321 23/11/09,06:12:59,12,08,1, 11.9,1,1, -5.992, 10498.241, 371.006, 52776.344 23/11/09,06:12:59,13,08,1, 11.9,1,1, -5.992, 10498.236, 370.984, 52776.341 23/11/09,06:12:59,14,08,1, 11.9,1,1, -5.992, 10498.265, 370.972, 52776.351 23/11/09,06:12:59,15,08,1, 11.9,1,1, -5.992, 10498.251, 370.971, 52776.327 23/11/09,06:12:59,16,08,1, 11.9,1,1, -5.992, 10498.257, 370.967, 52776.350 23/11/09,06:12:59,17,08,1, 11.9,1,1, -5.992, 10498.265, 370.976, 52776.400 23/11/09,06:12:59,18,08,1, 11.9,1,1, -5.992, 10498.278, 370.975, 52776.357 23/11/09,06:12:59,19,08,1, 11.9,1,1, -5.992, 10498.278, 370.988, 52776.363 23/11/09,06:13:00,00,08,1, 11.9,1,1, -5.999, 10498.271, 370.988, 52776.363 23/11/09,06:13:00,01,08,1, 11.9,1,1, -5.999, 10498.316, 370.976, 52776.412 23/11/09,06:13:00,02,08,1, 11.9,1,1, -5.999, 10498.301, 370.914, 52776.132 23/11/09,06:13:00,03,08,1, 11.9,1,1, -5.999, 10498.313, 370.945, 52776.175 23/11/09,06:13:00,04,08,1, 11.9,1,1, -5.999, 10498.295, 370.942, 52776.181 23/11/09,06:13:00,05,08,1, 11.9,1,1, -5.999, 10498.338, 370.922, 52776.148 23/11/09,06:13:00,06,08,1, 11.9,1,1, -5.999, 10498.354, 370.932, 52776.156 23/11/09,06:13:00,07,08,1, 11.9,1,1, -5.999, 10498.348, 370.915, 52776.166 23/11/09,06:13:00,08,08,1, 11.9,1,1, -5.999, 10498.364, 370.915, 52776.190 23/11/09,06:13:00,09,08,1, 11.9,1,1, -5.999, 10498.375, 370.913, 52776.182 23/11/09,06:13:00,10,08,1, 11.9,1,1, -5.999, 10498.390, 370.927, 52776.210 23/11/09,06:13:00,11,08,1, 11.9,1,1, -5.999, 10498.378, 370.913, 52776.239 23/11/09,06:13:00,12,08,1, 11.9,1,1, -5.999, 10498.403, 370.928, 52776.229 23/11/09,06:13:00,13,08,1, 11.9,1,1, -5.999, 10498.415, 370.915, 52776.274 23/11/09,06:13:00,14,08,1, 11.9,1,1, -5.999, 10498.420, 370.894, 52776.242 23/11/09,06:13:00,15,08,1, 11.9,1,1, -5.999, 10498.427, 370.887, 52776.201 23/11/09,06:13:00,16,08,1, 11.9,1,1, -5.999, 10498.445, 370.903, 52776.223 23/11/09,06:13:00,17,08,1, 11.9,1,1, -5.999, 10498.434, 370.888, 52776.253 23/11/09,06:13:00,18,08,1, 11.9,1,1, -5.999, 10498.458, 370.896, 52776.235 23/11/09,06:13:00,19,08,1, 11.9,1,1, -5.999, 10498.458, 370.906, 52776.290 23/11/09,06:13:01,00,08,1, 11.9,1,1, -6.001, 10498.455, 370.906, 52776.290 23/11/09,06:13:01,01,08,1, 11.9,1,1, -6.001, 10498.488, 370.845, 52776.245 23/11/09,06:13:01,02,08,1, 11.9,1,1, -6.001, 10498.500, 370.861, 52776.215 23/11/09,06:13:01,03,08,1, 11.9,1,1, -6.001, 10498.508, 370.887, 52776.212 23/11/09,06:13:01,04,08,1, 11.9,1,1, -6.001, 10498.504, 370.867, 52776.260 23/11/09,06:13:01,05,08,1, 11.9,1,1, -6.001, 10498.498, 370.864, 52776.266 23/11/09,06:13:01,06,08,1, 11.9,1,1, -6.001, 10498.515, 370.872, 52776.276 23/11/09,06:13:01,07,08,1, 11.9,1,1, -6.001, 10498.504, 370.872, 52776.263 23/11/09,06:13:01,08,08,1, 11.9,1,1, -6.001, 10498.543, 370.847, 52776.268 23/11/09,06:13:01,09,08,1, 11.9,1,1, -6.001, 10498.521, 370.847, 52776.250 23/11/09,06:13:01,10,08,1, 11.9,1,1, -6.001, 10498.553, 370.843, 52776.266 23/11/09,06:13:01,11,08,1, 11.9,1,1, -6.001, 10498.566, 370.840, 52776.241 23/11/09,06:13:01,12,08,1, 11.9,1,1, -6.001, 10498.544, 370.869, 52776.276 23/11/09,06:13:01,13,08,1, 11.9,1,1, -6.001, 10498.586, 370.850, 52776.291 23/11/09,06:13:01,14,08,1, 11.9,1,1, -6.001, 10498.618, 370.845, 52776.286 23/11/09,06:13:01,15,08,1, 11.9,1,1, -6.001, 10498.588, 370.846, 52776.273 23/11/09,06:13:01,16,08,1, 11.9,1,1, -6.001, 10498.593, 370.835, 52776.296 23/11/09,06:13:01,17,08,1, 11.9,1,1, -6.001, 10498.614, 370.839, 52776.276 23/11/09,06:13:01,18,08,1, 11.9,1,1, -6.001, 10498.626, 370.824, 52776.236 23/11/09,06:13:01,19,08,1, 11.9,1,1, -6.001, 10498.647, 370.852, 52776.275 23/11/09,06:13:02,00,09,1, 11.9,1,1, -5.996, 10498.646, 370.852, 52776.275 23/11/09,06:13:02,01,09,1, 11.9,1,1, -5.996, 10498.670, 370.841, 52776.309 23/11/09,06:13:02,02,09,1, 11.9,1,1, -5.996, 10498.665, 370.829, 52776.331 23/11/09,06:13:02,03,09,1, 11.9,1,1, -5.996, 10498.724, 370.842, 52776.345 23/11/09,06:13:02,04,09,1, 11.9,1,1, -5.996, 10498.703, 370.826, 52776.294 23/11/09,06:13:02,05,09,1, 11.9,1,1, -5.996, 10498.723, 370.823, 52776.285 23/11/09,06:13:02,06,09,1, 11.9,1,1, -5.996, 10498.730, 370.832, 52776.277 23/11/09,06:13:02,07,09,1, 11.9,1,1, -5.996, 10498.760, 370.815, 52776.291 23/11/09,06:13:02,08,09,1, 11.9,1,1, -5.996, 10498.756, 370.838, 52776.285 23/11/09,06:13:02,09,09,1, 11.9,1,1, -5.996, 10498.779, 370.822, 52776.333 23/11/09,06:13:02,10,09,1, 11.9,1,1, -5.996, 10498.781, 370.834, 52776.336 23/11/09,06:13:02,11,09,1, 11.9,1,1, -5.996, 10498.779, 370.827, 52776.313 23/11/09,06:13:02,12,09,1, 11.9,1,1, -5.996, 10498.816, 370.810, 52776.294 23/11/09,06:13:02,13,09,1, 11.9,1,1, -5.996, 10498.839, 370.825, 52776.309 23/11/09,06:13:02,14,09,1, 11.9,1,1, -5.996, 10498.833, 370.825, 52776.268 23/11/09,06:13:02,15,09,1, 11.9,1,1, -5.996, 10498.845, 370.838, 52776.325 23/11/09,06:13:02,16,09,1, 11.9,1,1, -5.996, 10498.877, 370.818, 52776.306 23/11/09,06:13:02,17,09,1, 11.9,1,1, -5.996, 10498.889, 370.835, 52776.283 23/11/09,06:13:02,18,09,1, 11.9,1,1, -5.996, 10498.899, 370.822, 52776.328 23/11/09,06:13:02,19,09,1, 11.9,1,1, -5.996, 10498.906, 370.834, 52776.325 23/11/09,06:13:03,00,08,1, 11.9,1,1, -5.999, 10498.905, 370.834, 52776.325 23/11/09,06:13:03,01,08,1, 11.9,1,1, -5.999, 10498.962, 370.815, 52776.312 23/11/09,06:13:03,02,08,1, 11.9,1,1, -5.999, 10498.994, 370.822, 52776.327 23/11/09,06:13:03,03,08,1, 11.9,1,1, -5.999, 10498.998, 370.818, 52776.296 23/11/09,06:13:03,04,08,1, 11.9,1,1, -5.999, 10499.027, 370.814, 52776.344 23/11/09,06:13:03,05,08,1, 11.9,1,1, -5.999, 10499.036, 370.826, 52776.356 23/11/09,06:13:03,06,08,1, 11.9,1,1, -5.999, 10499.050, 370.804, 52776.365 23/11/09,06:13:03,07,08,1, 11.9,1,1, -5.999, 10499.073, 370.808, 52776.331 23/11/09,06:13:03,08,08,1, 11.9,1,1, -5.999, 10499.081, 370.814, 52776.374 23/11/09,06:13:03,09,08,1, 11.9,1,1, -5.999, 10499.094, 370.838, 52776.350 23/11/09,06:13:03,10,08,1, 11.9,1,1, -5.999, 10499.110, 370.809, 52776.354 23/11/09,06:13:03,11,08,1, 11.9,1,1, -5.999, 10499.124, 370.837, 52776.387 23/11/09,06:13:03,12,08,1, 11.9,1,1, -5.999, 10499.149, 370.824, 52776.394 23/11/09,06:13:03,13,08,1, 11.9,1,1, -5.999, 10499.169, 370.808, 52776.341 23/11/09,06:13:03,14,08,1, 11.9,1,1, -5.999, 10499.188, 370.814, 52776.396 23/11/09,06:13:03,15,08,1, 11.9,1,1, -5.999, 10499.197, 370.796, 52776.403 23/11/09,06:13:03,16,08,1, 11.9,1,1, -5.999, 10499.210, 370.805, 52776.382 23/11/09,06:13:03,17,08,1, 11.9,1,1, -5.999, 10499.220, 370.817, 52776.389 23/11/09,06:13:03,18,08,1, 11.9,1,1, -5.999, 10499.248, 370.813, 52776.379 23/11/09,06:13:03,19,08,1, 11.9,1,1, -5.999, 10499.248, 370.810, 52776.344 23/11/09,06:13:04,00,09,1, 11.9,1,1, -5.998, 10499.247, 370.810, 52776.344 23/11/09,06:13:04,01,09,1, 11.9,1,1, -5.998, 10499.298, 370.769, 52776.370 23/11/09,06:13:04,02,09,1, 11.9,1,1, -5.998, 10499.326, 370.772, 52776.393 23/11/09,06:13:04,03,09,1, 11.9,1,1, -5.998, 10499.321, 370.786, 52776.375 23/11/09,06:13:04,04,09,1, 11.9,1,1, -5.998, 10499.339, 370.788, 52776.420 23/11/09,06:13:04,05,09,1, 11.9,1,1, -5.998, 10499.352, 370.785, 52776.398 23/11/09,06:13:04,06,09,1, 11.9,1,1, -5.998, 10499.358, 370.784, 52776.379 23/11/09,06:13:04,07,09,1, 11.9,1,1, -5.998, 10499.358, 370.779, 52776.390 23/11/09,06:13:04,08,09,1, 11.9,1,1, -5.998, 10499.390, 370.775, 52776.391 23/11/09,06:13:04,09,09,1, 11.9,1,1, -5.998, 10499.383, 370.770, 52776.356 23/11/09,06:13:04,10,09,1, 11.9,1,1, -5.998, 10499.396, 370.767, 52776.386 23/11/09,06:13:04,11,09,1, 11.9,1,1, -5.998, 10499.424, 370.756, 52776.389 23/11/09,06:13:04,12,09,1, 11.9,1,1, -5.998, 10499.445, 370.764, 52776.417 23/11/09,06:13:04,13,09,1, 11.9,1,1, -5.998, 10499.445, 370.764, 52776.396 23/11/09,06:13:04,14,09,1, 11.9,1,1, -5.998, 10499.449, 370.781, 52776.378 23/11/09,06:13:04,15,09,1, 11.9,1,1, -5.998, 10499.475, 370.734, 52776.363 23/11/09,06:13:04,16,09,1, 11.9,1,1, -5.998, 10499.478, 370.743, 52776.441 23/11/09,06:13:04,17,09,1, 11.9,1,1, -5.998, 10499.499, 370.751, 52776.413 23/11/09,06:13:04,18,09,1, 11.9,1,1, -5.998, 10499.510, 370.746, 52776.411 23/11/09,06:13:04,19,09,1, 11.9,1,1, -5.998, 10499.505, 370.743, 52776.409 23/11/09,06:13:05,00,08,1, 11.9,1,1, -5.997, 10499.498, 370.743, 52776.409 23/11/09,06:13:05,01,08,1, 11.9,1,1, -5.997, 10499.561, 370.725, 52776.364 23/11/09,06:13:05,02,08,1, 11.9,1,1, -5.997, 10499.562, 370.703, 52776.387 23/11/09,06:13:05,03,08,1, 11.9,1,1, -5.997, 10499.571, 370.713, 52776.364 23/11/09,06:13:05,04,08,1, 11.9,1,1, -5.997, 10499.574, 370.694, 52776.397 23/11/09,06:13:05,05,08,1, 11.9,1,1, -5.997, 10499.597, 370.701, 52776.380 23/11/09,06:13:05,06,08,1, 11.9,1,1, -5.997, 10499.617, 370.706, 52776.388 23/11/09,06:13:05,07,08,1, 11.9,1,1, -5.997, 10499.634, 370.706, 52776.386 23/11/09,06:13:05,08,08,1, 11.9,1,1, -5.997, 10499.646, 370.694, 52776.386 23/11/09,06:13:05,09,08,1, 11.9,1,1, -5.997, 10499.636, 370.694, 52776.406 23/11/09,06:13:05,10,08,1, 11.9,1,1, -5.997, 10499.652, 370.661, 52776.284 23/11/09,06:13:05,11,08,1, 11.9,1,1, -5.997, 10499.673, 370.681, 52776.374 23/11/09,06:13:05,12,08,1, 11.9,1,1, -5.997, 10499.670, 370.664, 52776.399 23/11/09,06:13:05,13,08,1, 11.9,1,1, -5.997, 10499.680, 370.682, 52776.379 23/11/09,06:13:05,14,08,1, 11.9,1,1, -5.997, 10499.700, 370.690, 52776.447 23/11/09,06:13:05,15,08,1, 11.9,1,1, -5.997, 10499.721, 370.673, 52776.400 23/11/09,06:13:05,16,08,1, 11.9,1,1, -5.997, 10499.704, 370.670, 52776.413 23/11/09,06:13:05,17,08,1, 11.9,1,1, -5.997, 10499.746, 370.653, 52776.420 23/11/09,06:13:05,18,08,1, 11.9,1,1, -5.997, 10499.730, 370.672, 52776.378 23/11/09,06:13:05,19,08,1, 11.9,1,1, -5.997, 10499.773, 370.656, 52776.394 23/11/09,06:13:06,00,09,1, 11.9,1,1, -6.003, 10499.773, 370.656, 52776.394 23/11/09,06:13:06,01,09,1, 11.9,1,1, -6.003, 10499.787, 370.628, 52776.404 23/11/09,06:13:06,02,09,1, 11.9,1,1, -6.003, 10499.808, 370.613, 52776.421 23/11/09,06:13:06,03,09,1, 11.9,1,1, -6.003, 10499.799, 370.634, 52776.411 23/11/09,06:13:06,04,09,1, 11.9,1,1, -6.003, 10499.826, 370.605, 52776.437 23/11/09,06:13:06,05,09,1, 11.9,1,1, -6.003, 10499.815, 370.621, 52776.403 23/11/09,06:13:06,06,09,1, 11.9,1,1, -6.003, 10499.841, 370.606, 52776.419 23/11/09,06:13:06,07,09,1, 11.9,1,1, -6.003, 10499.845, 370.607, 52776.384 23/11/09,06:13:06,08,09,1, 11.9,1,1, -6.003, 10499.868, 370.580, 52776.397 23/11/09,06:13:06,09,09,1, 11.9,1,1, -6.003, 10499.881, 370.600, 52776.417 23/11/09,06:13:06,10,09,1, 11.9,1,1, -6.003, 10499.857, 370.582, 52776.376 23/11/09,06:13:06,11,09,1, 11.9,1,1, -6.003, 10499.923, 370.590, 52776.387 23/11/09,06:13:06,12,09,1, 11.9,1,1, -6.003, 10499.884, 370.592, 52776.452 23/11/09,06:13:06,13,09,1, 11.9,1,1, -6.003, 10499.896, 370.557, 52776.445 23/11/09,06:13:06,14,09,1, 11.9,1,1, -6.003, 10499.867, 370.557, 52776.410 23/11/09,06:13:06,15,09,1, 11.9,1,1, -6.003, 10499.908, 370.547, 52776.398 23/11/09,06:13:06,16,09,1, 11.9,1,1, -6.003, 10499.923, 370.557, 52776.404 23/11/09,06:13:06,17,09,1, 11.9,1,1, -6.003, 10499.923, 370.549, 52776.399 23/11/09,06:13:06,18,09,1, 11.9,1,1, -6.003, 10499.922, 370.541, 52776.411 23/11/09,06:13:06,19,09,1, 11.9,1,1, -6.003, 10499.953, 370.501, 52776.401 23/11/09,06:13:07,00,08,1, 11.9,1,1, -5.998, 10499.948, 370.501, 52776.401 23/11/09,06:13:07,01,08,1, 11.9,1,1, -5.998, 10499.938, 370.512, 52776.418 23/11/09,06:13:07,02,08,1, 11.9,1,1, -5.998, 10499.958, 370.494, 52776.407 23/11/09,06:13:07,03,08,1, 11.9,1,1, -5.998, 10499.958, 370.498, 52776.463 23/11/09,06:13:07,04,08,1, 11.9,1,1, -5.998, 10499.960, 370.494, 52776.431 23/11/09,06:13:07,05,08,1, 11.9,1,1, -5.998, 10499.950, 370.493, 52776.436 23/11/09,06:13:07,06,08,1, 11.9,1,1, -5.998, 10499.941, 370.492, 52776.433 23/11/09,06:13:07,07,08,1, 11.9,1,1, -5.998, 10499.984, 370.450, 52776.434 23/11/09,06:13:07,08,08,1, 11.9,1,1, -5.998, 10499.994, 370.469, 52776.415 23/11/09,06:13:07,09,08,1, 11.9,1,1, -5.998, 10499.995, 370.480, 52776.433 23/11/09,06:13:07,10,08,1, 11.9,1,1, -5.998, 10499.981, 370.458, 52776.432 23/11/09,06:13:07,11,08,1, 11.9,1,1, -5.998, 10499.995, 370.463, 52776.440 23/11/09,06:13:07,12,08,1, 11.9,1,1, -5.998, 10499.994, 370.449, 52776.451 23/11/09,06:13:07,13,08,1, 11.9,1,1, -5.998, 10500.020, 370.461, 52776.437 23/11/09,06:13:07,14,08,1, 11.9,1,1, -5.998, 10500.032, 370.448, 52776.433 23/11/09,06:13:07,15,08,1, 11.9,1,1, -5.998, 10500.044, 370.461, 52776.487 23/11/09,06:13:07,16,08,1, 11.9,1,1, -5.998, 10500.029, 370.440, 52776.447 23/11/09,06:13:07,17,08,1, 11.9,1,1, -5.998, 10500.034, 370.450, 52776.428 23/11/09,06:13:07,18,08,1, 11.9,1,1, -5.998, 10500.022, 370.434, 52776.446 23/11/09,06:13:07,19,08,1, 11.9,1,1, -5.998, 10500.068, 370.429, 52776.433 23/11/09,06:13:08,00,08,1, 11.9,1,1, -6.000, 10500.065, 370.429, 52776.433 23/11/09,06:13:08,01,08,1, 11.9,1,1, -6.000, 10500.083, 370.429, 52776.439 23/11/09,06:13:08,02,08,1, 11.9,1,1, -6.000, 10500.095, 370.440, 52776.447 23/11/09,06:13:08,03,08,1, 11.9,1,1, -6.000, 10500.110, 370.432, 52776.448 23/11/09,06:13:08,04,08,1, 11.9,1,1, -6.000, 10500.084, 370.408, 52776.464 23/11/09,06:13:08,05,08,1, 11.9,1,1, -6.000, 10500.132, 370.429, 52776.486 23/11/09,06:13:08,06,08,1, 11.9,1,1, -6.000, 10500.129, 370.418, 52776.445 23/11/09,06:13:08,07,08,1, 11.9,1,1, -6.000, 10500.113, 370.434, 52776.454 23/11/09,06:13:08,08,08,1, 11.9,1,1, -6.000, 10500.136, 370.431, 52776.435 23/11/09,06:13:08,09,08,1, 11.9,1,1, -6.000, 10500.168, 370.393, 52776.475 23/11/09,06:13:08,10,08,1, 11.9,1,1, -6.000, 10500.142, 370.419, 52776.466 23/11/09,06:13:08,11,08,1, 11.9,1,1, -6.000, 10500.149, 370.382, 52776.495 23/11/09,06:13:08,12,08,1, 11.9,1,1, -6.000, 10500.174, 370.420, 52776.462 23/11/09,06:13:08,13,08,1, 11.9,1,1, -6.000, 10500.168, 370.368, 52776.506 23/11/09,06:13:08,14,08,1, 11.9,1,1, -6.000, 10500.176, 370.376, 52776.507 23/11/09,06:13:08,15,08,1, 11.9,1,1, -6.000, 10500.185, 370.382, 52776.477 23/11/09,06:13:08,16,08,1, 11.9,1,1, -6.000, 10500.186, 370.390, 52776.474 23/11/09,06:13:08,17,08,1, 11.9,1,1, -6.000, 10500.181, 370.368, 52776.506 23/11/09,06:13:08,18,08,1, 11.9,1,1, -6.000, 10500.208, 370.358, 52776.499 23/11/09,06:13:08,19,08,1, 11.9,1,1, -6.000, 10500.182, 370.343, 52776.525 23/11/09,06:13:09,00,08,1, 11.9,1,1, -6.002, 10500.182, 370.343, 52776.525 23/11/09,06:13:09,01,08,1, 11.9,1,1, -6.002, 10500.199, 370.371, 52776.514 23/11/09,06:13:09,02,08,1, 11.9,1,1, -6.002, 10500.184, 370.359, 52776.515 23/11/09,06:13:09,03,08,1, 11.9,1,1, -6.002, 10500.208, 370.356, 52776.487 23/11/09,06:13:09,04,08,1, 11.9,1,1, -6.002, 10500.226, 370.358, 52776.503 23/11/09,06:13:09,05,08,1, 11.9,1,1, -6.002, 10500.206, 370.356, 52776.485 23/11/09,06:13:09,06,08,1, 11.9,1,1, -6.002, 10500.214, 370.335, 52776.490 23/11/09,06:13:09,07,08,1, 11.9,1,1, -6.002, 10500.214, 370.322, 52776.521 23/11/09,06:13:09,08,08,1, 11.9,1,1, -6.002, 10500.239, 370.337, 52776.513 23/11/09,06:13:09,09,08,1, 11.9,1,1, -6.002, 10500.226, 370.339, 52776.503 23/11/09,06:13:09,10,08,1, 11.9,1,1, -6.002, 10500.224, 370.334, 52776.493 23/11/09,06:13:09,11,08,1, 11.9,1,1, -6.002, 10500.208, 370.324, 52776.483 23/11/09,06:13:09,12,08,1, 11.9,1,1, -6.002, 10500.228, 370.321, 52776.484 23/11/09,06:13:09,13,08,1, 11.9,1,1, -6.002, 10500.212, 370.318, 52776.485 23/11/09,06:13:09,14,08,1, 11.9,1,1, -6.002, 10500.211, 370.322, 52776.493 23/11/09,06:13:09,15,08,1, 11.9,1,1, -6.002, 10500.214, 370.304, 52776.475 23/11/09,06:13:09,16,08,1, 11.9,1,1, -6.002, 10500.198, 370.314, 52776.427 23/11/09,06:13:09,17,08,1, 11.9,1,1, -6.002, 10500.228, 370.291, 52776.394 23/11/09,06:13:09,18,08,1, 11.9,1,1, -6.002, 10500.157, 370.324, 52776.501 23/11/09,06:13:09,19,08,1, 11.9,1,1, -6.002, 10500.199, 370.309, 52776.490 23/11/09,06:13:10,00,08,1, 11.9,1,1, -6.003, 10500.199, 370.309, 52776.490 23/11/09,06:13:10,01,08,1, 11.9,1,1, -6.003, 10500.201, 370.297, 52776.476 23/11/09,06:13:10,02,08,1, 11.9,1,1, -6.003, 10500.205, 370.314, 52776.515 23/11/09,06:13:10,03,08,1, 11.9,1,1, -6.003, 10500.229, 370.288, 52776.506 23/11/09,06:13:10,04,08,1, 11.9,1,1, -6.003, 10500.212, 370.307, 52776.515 23/11/09,06:13:10,05,08,1, 11.9,1,1, -6.003, 10500.208, 370.322, 52776.495 23/11/09,06:13:10,06,08,1, 11.9,1,1, -6.003, 10500.212, 370.293, 52776.515 23/11/09,06:13:10,07,08,1, 11.9,1,1, -6.003, 10500.217, 370.305, 52776.508 23/11/09,06:13:10,08,08,1, 11.9,1,1, -6.003, 10500.225, 370.284, 52776.490 23/11/09,06:13:10,09,08,1, 11.9,1,1, -6.003, 10500.249, 370.272, 52776.514 23/11/09,06:13:10,10,08,1, 11.9,1,1, -6.003, 10500.219, 370.285, 52776.532 23/11/09,06:13:10,11,08,1, 11.9,1,1, -6.003, 10500.221, 370.282, 52776.520 23/11/09,06:13:10,12,08,1, 11.9,1,1, -6.003, 10500.212, 370.252, 52776.512 23/11/09,06:13:10,13,08,1, 11.9,1,1, -6.003, 10500.214, 370.278, 52776.565 23/11/09,06:13:10,14,08,1, 11.9,1,1, -6.003, 10500.237, 370.282, 52776.537 23/11/09,06:13:10,15,08,1, 11.9,1,1, -6.003, 10500.209, 370.273, 52776.515 23/11/09,06:13:10,16,08,1, 11.9,1,1, -6.003, 10500.244, 370.274, 52776.538 23/11/09,06:13:10,17,08,1, 11.9,1,1, -6.003, 10500.222, 370.259, 52776.533 23/11/09,06:13:10,18,08,1, 11.9,1,1, -6.003, 10500.220, 370.242, 52776.519 23/11/09,06:13:10,19,08,1, 11.9,1,1, -6.003, 10500.239, 370.233, 52776.548 23/11/09,06:13:11,00,07,1, 11.9,1,1, -6.002, 10500.232, 370.233, 52776.548 23/11/09,06:13:11,01,07,1, 11.9,1,1, -6.002, 10500.252, 370.246, 52776.532 23/11/09,06:13:11,02,07,1, 11.9,1,1, -6.002, 10500.255, 370.211, 52776.484 23/11/09,06:13:11,03,07,1, 11.9,1,1, -6.002, 10500.231, 370.234, 52776.558 23/11/09,06:13:11,04,07,1, 11.9,1,1, -6.002, 10500.250, 370.214, 52776.563 23/11/09,06:13:11,05,07,1, 11.9,1,1, -6.002, 10500.272, 370.197, 52776.533 23/11/09,06:13:11,06,07,1, 11.9,1,1, -6.002, 10500.245, 370.199, 52776.568 23/11/09,06:13:11,07,07,1, 11.9,1,1, -6.002, 10500.261, 370.210, 52776.543 23/11/09,06:13:11,08,07,1, 11.9,1,1, -6.002, 10500.273, 370.194, 52776.564 23/11/09,06:13:11,09,07,1, 11.9,1,1, -6.002, 10500.269, 370.175, 52776.576 23/11/09,06:13:11,10,07,1, 11.9,1,1, -6.002, 10500.239, 370.167, 52776.598 23/11/09,06:13:11,11,07,1, 11.9,1,1, -6.002, 10500.260, 370.137, 52776.549 23/11/09,06:13:11,12,07,1, 11.9,1,1, -6.002, 10500.261, 370.141, 52776.545 23/11/09,06:13:11,13,07,1, 11.9,1,1, -6.002, 10500.243, 370.137, 52776.556 23/11/09,06:13:11,14,07,1, 11.9,1,1, -6.002, 10500.257, 370.119, 52776.567 23/11/09,06:13:11,15,07,1, 11.9,1,1, -6.002, 10500.243, 370.139, 52776.581 23/11/09,06:13:11,16,07,1, 11.9,1,1, -6.002, 10500.220, 370.128, 52776.571 23/11/09,06:13:11,17,07,1, 11.9,1,1, -6.002, 10500.243, 370.104, 52776.588 23/11/09,06:13:11,18,07,1, 11.9,1,1, -6.002, 10500.235, 370.115, 52776.578 23/11/09,06:13:11,19,07,1, 11.9,1,1, -6.002, 10500.230, 370.111, 52776.586 23/11/09,06:13:12,00,08,1, 11.8,1,1, -6.004, 10500.224, 370.111, 52776.586 23/11/09,06:13:12,01,08,1, 11.8,1,1, -6.004, 10500.214, 370.100, 52776.591 23/11/09,06:13:12,02,08,1, 11.8,1,1, -6.004, 10500.221, 370.085, 52776.535 23/11/09,06:13:12,03,08,1, 11.8,1,1, -6.004, 10500.221, 370.067, 52776.556 23/11/09,06:13:12,04,08,1, 11.8,1,1, -6.004, 10500.211, 370.073, 52776.558 23/11/09,06:13:12,05,08,1, 11.8,1,1, -6.004, 10500.204, 370.034, 52776.589 23/11/09,06:13:12,06,08,1, 11.8,1,1, -6.004, 10500.199, 370.053, 52776.558 23/11/09,06:13:12,07,08,1, 11.8,1,1, -6.004, 10500.190, 370.030, 52776.541 23/11/09,06:13:12,08,08,1, 11.8,1,1, -6.004, 10500.168, 370.045, 52776.581 23/11/09,06:13:12,09,08,1, 11.8,1,1, -6.004, 10500.163, 370.017, 52776.589 23/11/09,06:13:12,10,08,1, 11.8,1,1, -6.004, 10500.188, 370.003, 52776.556 23/11/09,06:13:12,11,08,1, 11.8,1,1, -6.004, 10500.163, 370.010, 52776.607 23/11/09,06:13:12,12,08,1, 11.8,1,1, -6.004, 10500.161, 369.977, 52776.601 23/11/09,06:13:12,13,08,1, 11.8,1,1, -6.004, 10500.148, 369.966, 52776.566 23/11/09,06:13:12,14,08,1, 11.8,1,1, -6.004, 10500.149, 369.957, 52776.583 23/11/09,06:13:12,15,08,1, 11.8,1,1, -6.004, 10500.127, 369.949, 52776.594 23/11/09,06:13:12,16,08,1, 11.8,1,1, -6.004, 10500.162, 369.930, 52776.615 23/11/09,06:13:12,17,08,1, 11.8,1,1, -6.004, 10500.125, 369.965, 52776.690 23/11/09,06:13:12,18,08,1, 11.8,1,1, -6.004, 10500.145, 369.925, 52776.561 23/11/09,06:13:12,19,08,1, 11.8,1,1, -6.004, 10500.132, 369.920, 52776.572 23/11/09,06:13:13,00,08,1, 11.8,1,1, -6.001, 10500.124, 369.920, 52776.572 23/11/09,06:13:13,01,08,1, 11.8,1,1, -6.001, 10500.131, 369.920, 52776.644 23/11/09,06:13:13,02,08,1, 11.8,1,1, -6.001, 10500.105, 369.903, 52776.621 23/11/09,06:13:13,03,08,1, 11.8,1,1, -6.001, 10500.093, 369.910, 52776.608 23/11/09,06:13:13,04,08,1, 11.8,1,1, -6.001, 10500.112, 369.909, 52776.614 23/11/09,06:13:13,05,08,1, 11.8,1,1, -6.001, 10500.104, 369.882, 52776.554 23/11/09,06:13:13,06,08,1, 11.8,1,1, -6.001, 10500.057, 369.887, 52776.639 23/11/09,06:13:13,07,08,1, 11.8,1,1, -6.001, 10500.079, 369.879, 52776.648 23/11/09,06:13:13,08,08,1, 11.8,1,1, -6.001, 10500.070, 369.860, 52776.627 23/11/09,06:13:13,09,08,1, 11.8,1,1, -6.001, 10500.065, 369.863, 52776.652 23/11/09,06:13:13,10,08,1, 11.8,1,1, -6.001, 10500.069, 369.826, 52776.629 23/11/09,06:13:13,11,08,1, 11.8,1,1, -6.001, 10500.041, 369.844, 52776.469 23/11/09,06:13:13,12,08,1, 11.8,1,1, -6.001, 10500.099, 369.826, 52776.641 23/11/09,06:13:13,13,08,1, 11.8,1,1, -6.001, 10500.059, 369.825, 52776.377 23/11/09,06:13:13,14,08,1, 11.8,1,1, -6.001, 10500.034, 369.834, 52776.736 23/11/09,06:13:13,15,08,1, 11.8,1,1, -6.001, 10500.033, 369.822, 52776.669 23/11/09,06:13:13,16,08,1, 11.8,1,1, -6.001, 10500.052, 369.801, 52776.695 23/11/09,06:13:13,17,08,1, 11.8,1,1, -6.001, 10500.035, 369.800, 52776.693 23/11/09,06:13:13,18,08,1, 11.8,1,1, -6.001, 10500.027, 369.785, 52776.612 23/11/09,06:13:13,19,08,1, 11.8,1,1, -6.001, 10500.018, 369.759, 52776.621 23/11/09,06:13:14,00,08,1, 11.9,1,1, -6.000, 10500.015, 369.759, 52776.621 23/11/09,06:13:14,01,08,1, 11.9,1,1, -6.000, 10500.017, 369.774, 52776.653 23/11/09,06:13:14,02,08,1, 11.9,1,1, -6.000, 10500.009, 369.749, 52776.655 23/11/09,06:13:14,03,08,1, 11.9,1,1, -6.000, 10499.986, 369.732, 52776.658 23/11/09,06:13:14,04,08,1, 11.9,1,1, -6.000, 10499.977, 369.752, 52776.672 23/11/09,06:13:14,05,08,1, 11.9,1,1, -6.000, 10499.989, 369.719, 52776.635 23/11/09,06:13:14,06,08,1, 11.9,1,1, -6.000, 10500.018, 369.719, 52776.663 23/11/09,06:13:14,07,08,1, 11.9,1,1, -6.000, 10500.000, 369.712, 52776.687 23/11/09,06:13:14,08,08,1, 11.9,1,1, -6.000, 10499.993, 369.719, 52776.681 23/11/09,06:13:14,09,08,1, 11.9,1,1, -6.000, 10499.983, 369.695, 52776.704 23/11/09,06:13:14,10,08,1, 11.9,1,1, -6.000, 10499.997, 369.688, 52776.718 23/11/09,06:13:14,11,08,1, 11.9,1,1, -6.000, 10499.988, 369.710, 52776.711 23/11/09,06:13:14,12,08,1, 11.9,1,1, -6.000, 10499.974, 369.698, 52776.675 23/11/09,06:13:14,13,08,1, 11.9,1,1, -6.000, 10499.954, 369.655, 52776.697 23/11/09,06:13:14,14,08,1, 11.9,1,1, -6.000, 10499.962, 369.662, 52776.692 23/11/09,06:13:14,15,08,1, 11.9,1,1, -6.000, 10499.952, 369.649, 52776.692 23/11/09,06:13:14,16,08,1, 11.9,1,1, -6.000, 10499.950, 369.635, 52776.659 23/11/09,06:13:14,17,08,1, 11.9,1,1, -6.000, 10499.936, 369.648, 52776.675 23/11/09,06:13:14,18,08,1, 11.9,1,1, -6.000, 10499.947, 369.637, 52776.702 23/11/09,06:13:14,19,08,1, 11.9,1,1, -6.000, 10499.969, 369.608, 52776.715 23/11/09,06:13:15,00,08,1, 11.9,1,1, -6.000, 10499.965, 369.608, 52776.715 23/11/09,06:13:15,01,08,1, 11.9,1,1, -6.000, 10499.945, 369.599, 52776.714 23/11/09,06:13:15,02,08,1, 11.9,1,1, -6.000, 10499.936, 369.583, 52776.737 23/11/09,06:13:15,03,08,1, 11.9,1,1, -6.000, 10499.907, 369.590, 52776.720 23/11/09,06:13:15,04,08,1, 11.9,1,1, -6.000, 10499.885, 369.561, 52776.714 23/11/09,06:13:15,05,08,1, 11.9,1,1, -6.000, 10499.905, 369.559, 52776.702 23/11/09,06:13:15,06,08,1, 11.9,1,1, -6.000, 10499.869, 369.534, 52776.728 23/11/09,06:13:15,07,08,1, 11.9,1,1, -6.000, 10499.835, 369.518, 52776.700 23/11/09,06:13:15,08,08,1, 11.9,1,1, -6.000, 10499.874, 369.516, 52776.720 23/11/09,06:13:15,09,08,1, 11.9,1,1, -6.000, 10499.848, 369.500, 52776.676 23/11/09,06:13:15,10,08,1, 11.9,1,1, -6.000, 10499.841, 369.509, 52776.699 23/11/09,06:13:15,11,08,1, 11.9,1,1, -6.000, 10499.825, 369.500, 52776.714 23/11/09,06:13:15,12,08,1, 11.9,1,1, -6.000, 10499.819, 369.503, 52776.689 23/11/09,06:13:15,13,08,1, 11.9,1,1, -6.000, 10499.824, 369.489, 52776.715 23/11/09,06:13:15,14,08,1, 11.9,1,1, -6.000, 10499.824, 369.471, 52776.711 23/11/09,06:13:15,15,08,1, 11.9,1,1, -6.000, 10499.833, 369.444, 52776.686 23/11/09,06:13:15,16,08,1, 11.9,1,1, -6.000, 10499.816, 369.446, 52776.717 23/11/09,06:13:15,17,08,1, 11.9,1,1, -6.000, 10499.801, 369.453, 52776.718 23/11/09,06:13:15,18,08,1, 11.9,1,1, -6.000, 10499.781, 369.430, 52776.808 23/11/09,06:13:15,19,08,1, 11.9,1,1, -6.000, 10499.767, 369.426, 52776.711 23/11/09,06:13:16,00,08,1, 11.9,1,1, -6.001, 10499.765, 369.426, 52776.711 23/11/09,06:13:16,01,08,1, 11.9,1,1, -6.001, 10499.754, 369.381, 52776.693 23/11/09,06:13:16,02,08,1, 11.9,1,1, -6.001, 10499.774, 369.382, 52776.657 23/11/09,06:13:16,03,08,1, 11.9,1,1, -6.001, 10499.770, 369.378, 52776.709 23/11/09,06:13:16,04,08,1, 11.9,1,1, -6.001, 10499.758, 369.379, 52776.710 23/11/09,06:13:16,05,08,1, 11.9,1,1, -6.001, 10499.768, 369.363, 52776.689 23/11/09,06:13:16,06,08,1, 11.9,1,1, -6.001, 10499.742, 369.357, 52776.711 23/11/09,06:13:16,07,08,1, 11.9,1,1, -6.001, 10499.729, 369.334, 52776.689 23/11/09,06:13:16,08,08,1, 11.9,1,1, -6.001, 10499.762, 369.344, 52776.703 23/11/09,06:13:16,09,08,1, 11.9,1,1, -6.001, 10499.745, 369.316, 52776.700 23/11/09,06:13:16,10,08,1, 11.9,1,1, -6.001, 10499.730, 369.302, 52776.723 23/11/09,06:13:16,11,08,1, 11.9,1,1, -6.001, 10499.718, 369.291, 52776.716 23/11/09,06:13:16,12,08,1, 11.9,1,1, -6.001, 10499.696, 369.289, 52776.725 23/11/09,06:13:16,13,08,1, 11.9,1,1, -6.001, 10499.719, 369.293, 52776.735 23/11/09,06:13:16,14,08,1, 11.9,1,1, -6.001, 10499.689, 369.276, 52776.743 23/11/09,06:13:16,15,08,1, 11.9,1,1, -6.001, 10499.685, 369.260, 52776.707 23/11/09,06:13:16,16,08,1, 11.9,1,1, -6.001, 10499.706, 369.246, 52776.737 23/11/09,06:13:16,17,08,1, 11.9,1,1, -6.001, 10499.702, 369.270, 52776.738 23/11/09,06:13:16,18,08,1, 11.9,1,1, -6.001, 10499.693, 369.247, 52776.698 23/11/09,06:13:16,19,08,1, 11.9,1,1, -6.001, 10499.684, 369.237, 52776.749 23/11/09,06:13:17,00,08,1, 11.9,1,1, -6.002, 10499.681, 369.237, 52776.749 23/11/09,06:13:17,01,08,1, 11.9,1,1, -6.002, 10499.664, 369.242, 52776.773 23/11/09,06:13:17,02,08,1, 11.9,1,1, -6.002, 10499.675, 369.211, 52776.729 23/11/09,06:13:17,03,08,1, 11.9,1,1, -6.002, 10499.674, 369.215, 52776.760 23/11/09,06:13:17,04,08,1, 11.9,1,1, -6.002, 10499.658, 369.199, 52776.731 23/11/09,06:13:17,05,08,1, 11.9,1,1, -6.002, 10499.656, 369.151, 52776.711 23/11/09,06:13:17,06,08,1, 11.9,1,1, -6.002, 10499.638, 369.169, 52776.801 23/11/09,06:13:17,07,08,1, 11.9,1,1, -6.002, 10499.645, 369.137, 52776.663 23/11/09,06:13:17,08,08,1, 11.9,1,1, -6.002, 10499.644, 369.160, 52776.701 23/11/09,06:13:17,09,08,1, 11.9,1,1, -6.002, 10499.649, 369.139, 52776.722 23/11/09,06:13:17,10,08,1, 11.9,1,1, -6.002, 10499.641, 369.133, 52776.754 23/11/09,06:13:17,11,08,1, 11.9,1,1, -6.002, 10499.639, 369.123, 52776.725 23/11/09,06:13:17,12,08,1, 11.9,1,1, -6.002, 10499.616, 369.118, 52776.725 23/11/09,06:13:17,13,08,1, 11.9,1,1, -6.002, 10499.627, 369.096, 52776.758 23/11/09,06:13:17,14,08,1, 11.9,1,1, -6.002, 10499.603, 369.081, 52776.714 23/11/09,06:13:17,15,08,1, 11.9,1,1, -6.002, 10499.601, 369.097, 52776.741 23/11/09,06:13:17,16,08,1, 11.9,1,1, -6.002, 10499.602, 369.107, 52776.746 23/11/09,06:13:17,17,08,1, 11.9,1,1, -6.002, 10499.575, 369.090, 52776.751 23/11/09,06:13:17,18,08,1, 11.9,1,1, -6.002, 10499.565, 369.061, 52776.760 23/11/09,06:13:17,19,08,1, 11.9,1,1, -6.002, 10499.571, 369.065, 52776.759 23/11/09,06:13:18,00,08,1, 11.9,1,1, -5.997, 10499.564, 369.065, 52776.759 23/11/09,06:13:18,01,08,1, 11.9,1,1, -5.997, 10499.559, 369.053, 52776.762 23/11/09,06:13:18,02,08,1, 11.9,1,1, -5.997, 10499.551, 369.060, 52776.789 23/11/09,06:13:18,03,08,1, 11.9,1,1, -5.997, 10499.554, 369.040, 52776.745 23/11/09,06:13:18,04,08,1, 11.9,1,1, -5.997, 10499.540, 369.030, 52776.799 23/11/09,06:13:18,05,08,1, 11.9,1,1, -5.997, 10499.522, 369.031, 52776.767 23/11/09,06:13:18,06,08,1, 11.9,1,1, -5.997, 10499.510, 369.022, 52776.740 23/11/09,06:13:18,07,08,1, 11.9,1,1, -5.997, 10499.466, 369.024, 52776.752 23/11/09,06:13:18,08,08,1, 11.9,1,1, -5.997, 10499.489, 369.037, 52776.795 23/11/09,06:13:18,09,08,1, 11.9,1,1, -5.997, 10499.506, 369.014, 52776.737 23/11/09,06:13:18,10,08,1, 11.9,1,1, -5.997, 10499.456, 369.044, 52776.746 23/11/09,06:13:18,11,08,1, 11.9,1,1, -5.997, 10499.466, 369.041, 52776.778 23/11/09,06:13:18,12,08,1, 11.9,1,1, -5.997, 10499.454, 369.015, 52776.747 23/11/09,06:13:18,13,08,1, 11.9,1,1, -5.997, 10499.452, 369.017, 52776.753 23/11/09,06:13:18,14,08,1, 11.9,1,1, -5.997, 10499.441, 368.998, 52776.764 23/11/09,06:13:18,15,08,1, 11.9,1,1, -5.997, 10499.436, 368.983, 52776.773 23/11/09,06:13:18,16,08,1, 11.9,1,1, -5.997, 10499.411, 368.992, 52776.793 23/11/09,06:13:18,17,08,1, 11.9,1,1, -5.997, 10499.420, 368.983, 52776.797 23/11/09,06:13:18,18,08,1, 11.9,1,1, -5.997, 10499.434, 369.012, 52776.787 23/11/09,06:13:18,19,08,1, 11.9,1,1, -5.997, 10499.390, 368.983, 52776.773 23/11/09,06:13:19,00,08,1, 11.8,1,1, -6.000, 10499.389, 368.983, 52776.773 23/11/09,06:13:19,01,08,1, 11.8,1,1, -6.000, 10499.359, 368.965, 52776.764 23/11/09,06:13:19,02,08,1, 11.8,1,1, -6.000, 10499.361, 368.954, 52776.806 23/11/09,06:13:19,03,08,1, 11.8,1,1, -6.000, 10499.361, 368.960, 52776.805 23/11/09,06:13:19,04,08,1, 11.8,1,1, -6.000, 10499.362, 368.964, 52776.802 23/11/09,06:13:19,05,08,1, 11.8,1,1, -6.000, 10499.330, 368.935, 52776.772 23/11/09,06:13:19,06,08,1, 11.8,1,1, -6.000, 10499.348, 368.946, 52776.790 23/11/09,06:13:19,07,08,1, 11.8,1,1, -6.000, 10499.338, 368.953, 52776.781 23/11/09,06:13:19,08,08,1, 11.8,1,1, -6.000, 10499.323, 368.965, 52776.831 23/11/09,06:13:19,09,08,1, 11.8,1,1, -6.000, 10499.362, 368.917, 52776.557 23/11/09,06:13:19,10,08,1, 11.8,1,1, -6.000, 10499.319, 368.940, 52776.750 23/11/09,06:13:19,11,08,1, 11.8,1,1, -6.000, 10499.284, 368.920, 52776.755 23/11/09,06:13:19,12,08,1, 11.8,1,1, -6.000, 10499.292, 368.923, 52776.770 23/11/09,06:13:19,13,08,1, 11.8,1,1, -6.000, 10499.268, 368.931, 52776.806 23/11/09,06:13:19,14,08,1, 11.8,1,1, -6.000, 10499.275, 368.920, 52776.847 23/11/09,06:13:19,15,08,1, 11.8,1,1, -6.000, 10499.272, 368.915, 52776.805 23/11/09,06:13:19,16,08,1, 11.8,1,1, -6.000, 10499.246, 368.925, 52776.827 23/11/09,06:13:19,17,08,1, 11.8,1,1, -6.000, 10499.244, 368.916, 52776.878 23/11/09,06:13:19,18,08,1, 11.8,1,1, -6.000, 10499.243, 368.874, 52776.842 23/11/09,06:13:19,19,08,1, 11.8,1,1, -6.000, 10499.219, 368.886, 52776.825 23/11/09,06:13:20,00,08,1, 12.0,1,1, -5.999, 10499.214, 368.886, 52776.825 23/11/09,06:13:20,01,08,1, 12.0,1,1, -5.999, 10499.185, 368.892, 52776.824 23/11/09,06:13:20,02,08,1, 12.0,1,1, -5.999, 10499.179, 368.918, 52776.839 23/11/09,06:13:20,03,08,1, 12.0,1,1, -5.999, 10499.164, 368.880, 52776.831 23/11/09,06:13:20,04,08,1, 12.0,1,1, -5.999, 10499.152, 368.886, 52776.850 23/11/09,06:13:20,05,08,1, 12.0,1,1, -5.999, 10499.173, 368.891, 52776.847 23/11/09,06:13:20,06,08,1, 12.0,1,1, -5.999, 10499.124, 368.873, 52776.830 23/11/09,06:13:20,07,08,1, 12.0,1,1, -5.999, 10499.108, 368.888, 52776.848 23/11/09,06:13:20,08,08,1, 12.0,1,1, -5.999, 10499.115, 368.863, 52776.832 23/11/09,06:13:20,09,08,1, 12.0,1,1, -5.999, 10499.104, 368.857, 52776.871 23/11/09,06:13:20,10,08,1, 12.0,1,1, -5.999, 10499.097, 368.880, 52776.872 23/11/09,06:13:20,11,08,1, 12.0,1,1, -5.999, 10499.099, 368.879, 52776.863 23/11/09,06:13:20,12,08,1, 12.0,1,1, -5.999, 10499.112, 368.878, 52776.713 23/11/09,06:13:20,13,08,1, 12.0,1,1, -5.999, 10499.093, 368.885, 52777.114 23/11/09,06:13:20,14,08,1, 12.0,1,1, -5.999, 10499.111, 368.875, 52776.865 23/11/09,06:13:20,15,08,1, 12.0,1,1, -5.999, 10499.070, 368.859, 52776.846 23/11/09,06:13:20,16,08,1, 12.0,1,1, -5.999, 10499.047, 368.866, 52776.876 23/11/09,06:13:20,17,08,1, 12.0,1,1, -5.999, 10499.035, 368.869, 52776.882 23/11/09,06:13:20,18,08,1, 12.0,1,1, -5.999, 10499.003, 368.874, 52776.894 23/11/09,06:13:20,19,08,1, 12.0,1,1, -5.999, 10498.982, 368.871, 52776.900 23/11/09,06:13:21,00,07,1, 11.9,1,1, -6.000, 10498.980, 368.871, 52776.900 23/11/09,06:13:21,01,07,1, 11.9,1,1, -6.000, 10498.971, 368.866, 52776.880 23/11/09,06:13:21,02,07,1, 11.9,1,1, -6.000, 10498.952, 368.836, 52776.853 23/11/09,06:13:21,03,07,1, 11.9,1,1, -6.000, 10498.904, 368.863, 52776.896 23/11/09,06:13:21,04,07,1, 11.9,1,1, -6.000, 10498.917, 368.876, 52776.874 23/11/09,06:13:21,05,07,1, 11.9,1,1, -6.000, 10498.887, 368.866, 52776.884 23/11/09,06:13:21,06,07,1, 11.9,1,1, -6.000, 10498.890, 368.869, 52776.901 23/11/09,06:13:21,07,07,1, 11.9,1,1, -6.000, 10498.843, 368.855, 52776.895 23/11/09,06:13:21,08,07,1, 11.9,1,1, -6.000, 10498.859, 368.835, 52776.889 23/11/09,06:13:21,09,07,1, 11.9,1,1, -6.000, 10498.856, 368.838, 52776.890 23/11/09,06:13:21,10,07,1, 11.9,1,1, -6.000, 10498.829, 368.861, 52776.855 23/11/09,06:13:21,11,07,1, 11.9,1,1, -6.000, 10498.800, 368.842, 52776.882 23/11/09,06:13:21,12,07,1, 11.9,1,1, -6.000, 10498.773, 368.828, 52776.853 23/11/09,06:13:21,13,07,1, 11.9,1,1, -6.000, 10498.785, 368.831, 52776.879 23/11/09,06:13:21,14,07,1, 11.9,1,1, -6.000, 10498.766, 368.835, 52776.888 23/11/09,06:13:21,15,07,1, 11.9,1,1, -6.000, 10498.716, 368.845, 52776.907 23/11/09,06:13:21,16,07,1, 11.9,1,1, -6.000, 10498.725, 368.837, 52776.902 23/11/09,06:13:21,17,07,1, 11.9,1,1, -6.000, 10498.718, 368.808, 52776.863 23/11/09,06:13:21,18,07,1, 11.9,1,1, -6.000, 10498.677, 368.794, 52776.896 23/11/09,06:13:21,19,07,1, 11.9,1,1, -6.000, 10498.680, 368.819, 52776.899 23/11/09,06:13:22,00,07,1, 11.9,1,1, -6.003, 10498.680, 368.819, 52776.899 23/11/09,06:13:22,01,07,1, 11.9,1,1, -6.003, 10498.614, 368.813, 52776.912 23/11/09,06:13:22,02,07,1, 11.9,1,1, -6.003, 10498.623, 368.811, 52776.836 23/11/09,06:13:22,03,07,1, 11.9,1,1, -6.003, 10498.606, 368.810, 52776.886 23/11/09,06:13:22,04,07,1, 11.9,1,1, -6.003, 10498.589, 368.807, 52776.917 23/11/09,06:13:22,05,07,1, 11.9,1,1, -6.003, 10498.562, 368.814, 52776.903 23/11/09,06:13:22,06,07,1, 11.9,1,1, -6.003, 10498.597, 368.793, 52776.931 23/11/09,06:13:22,07,07,1, 11.9,1,1, -6.003, 10498.556, 368.803, 52776.889 23/11/09,06:13:22,08,07,1, 11.9,1,1, -6.003, 10498.538, 368.810, 52776.922 23/11/09,06:13:22,09,07,1, 11.9,1,1, -6.003, 10498.508, 368.804, 52776.924 23/11/09,06:13:22,10,07,1, 11.9,1,1, -6.003, 10498.531, 368.802, 52776.906 23/11/09,06:13:22,11,07,1, 11.9,1,1, -6.003, 10498.502, 368.806, 52776.944 23/11/09,06:13:22,12,07,1, 11.9,1,1, -6.003, 10498.480, 368.811, 52776.934 23/11/09,06:13:22,13,07,1, 11.9,1,1, -6.003, 10498.467, 368.810, 52776.921 23/11/09,06:13:22,14,07,1, 11.9,1,1, -6.003, 10498.420, 368.819, 52776.821 23/11/09,06:13:22,15,07,1, 11.9,1,1, -6.003, 10498.452, 368.800, 52776.961 23/11/09,06:13:22,16,07,1, 11.9,1,1, -6.003, 10498.402, 368.825, 52776.905 23/11/09,06:13:22,17,07,1, 11.9,1,1, -6.003, 10498.401, 368.801, 52776.892 23/11/09,06:13:22,18,07,1, 11.9,1,1, -6.003, 10498.381, 368.823, 52776.938 23/11/09,06:13:22,19,07,1, 11.9,1,1, -6.003, 10498.368, 368.788, 52776.931 23/11/09,06:13:23,00,07,1, 11.9,1,1, -6.001, 10498.363, 368.788, 52776.931 23/11/09,06:13:23,01,07,1, 11.9,1,1, -6.001, 10498.326, 368.811, 52776.967 23/11/09,06:13:23,02,07,1, 11.9,1,1, -6.001, 10498.319, 368.835, 52776.969 23/11/09,06:13:23,03,07,1, 11.9,1,1, -6.001, 10498.279, 368.821, 52776.959 23/11/09,06:13:23,04,07,1, 11.9,1,1, -6.001, 10498.283, 368.829, 52776.921 23/11/09,06:13:23,05,07,1, 11.9,1,1, -6.001, 10498.255, 368.831, 52776.972 23/11/09,06:13:23,06,07,1, 11.9,1,1, -6.001, 10498.261, 368.840, 52776.923 23/11/09,06:13:23,07,07,1, 11.9,1,1, -6.001, 10498.222, 368.840, 52776.964 23/11/09,06:13:23,08,07,1, 11.9,1,1, -6.001, 10498.215, 368.858, 52776.987 23/11/09,06:13:23,09,07,1, 11.9,1,1, -6.001, 10498.199, 368.831, 52777.003 23/11/09,06:13:23,10,07,1, 11.9,1,1, -6.001, 10498.163, 368.843, 52776.962 23/11/09,06:13:23,11,07,1, 11.9,1,1, -6.001, 10498.147, 368.841, 52776.980 23/11/09,06:13:23,12,07,1, 11.9,1,1, -6.001, 10498.138, 368.864, 52776.963 23/11/09,06:13:23,13,07,1, 11.9,1,1, -6.001, 10498.105, 368.838, 52776.926 23/11/09,06:13:23,14,07,1, 11.9,1,1, -6.001, 10498.090, 368.855, 52776.999 23/11/09,06:13:23,15,07,1, 11.9,1,1, -6.001, 10498.070, 368.835, 52776.952 23/11/09,06:13:23,16,07,1, 11.9,1,1, -6.001, 10498.043, 368.861, 52776.973 23/11/09,06:13:23,17,07,1, 11.9,1,1, -6.001, 10498.047, 368.846, 52776.976 23/11/09,06:13:23,18,07,1, 11.9,1,1, -6.001, 10498.008, 368.848, 52776.982 23/11/09,06:13:23,19,07,1, 11.9,1,1, -6.001, 10497.977, 368.869, 52777.003 23/11/09,06:13:24,00,08,1, 11.9,1,1, -5.998, 10497.971, 368.869, 52777.003 23/11/09,06:13:24,01,08,1, 11.9,1,1, -5.998, 10497.956, 368.850, 52776.961 23/11/09,06:13:24,02,08,1, 11.9,1,1, -5.998, 10497.939, 368.846, 52776.967 23/11/09,06:13:24,03,08,1, 11.9,1,1, -5.998, 10497.927, 368.862, 52777.002 23/11/09,06:13:24,04,08,1, 11.9,1,1, -5.998, 10497.869, 368.840, 52776.947 23/11/09,06:13:24,05,08,1, 11.9,1,1, -5.998, 10497.865, 368.830, 52776.998 23/11/09,06:13:24,06,08,1, 11.9,1,1, -5.998, 10497.858, 368.821, 52776.979 23/11/09,06:13:24,07,08,1, 11.9,1,1, -5.998, 10497.842, 368.835, 52777.036 23/11/09,06:13:24,08,08,1, 11.9,1,1, -5.998, 10497.802, 368.838, 52776.967 23/11/09,06:13:24,09,08,1, 11.9,1,1, -5.998, 10497.804, 368.828, 52776.989 23/11/09,06:13:24,10,08,1, 11.9,1,1, -5.998, 10497.767, 368.846, 52776.978 23/11/09,06:13:24,11,08,1, 11.9,1,1, -5.998, 10497.751, 368.838, 52777.014 23/11/09,06:13:24,12,08,1, 11.9,1,1, -5.998, 10497.725, 368.849, 52776.999 23/11/09,06:13:24,13,08,1, 11.9,1,1, -5.998, 10497.696, 368.834, 52777.031 23/11/09,06:13:24,14,08,1, 11.9,1,1, -5.998, 10497.692, 368.856, 52777.023 23/11/09,06:13:24,15,08,1, 11.9,1,1, -5.998, 10497.647, 368.847, 52776.981 23/11/09,06:13:24,16,08,1, 11.9,1,1, -5.998, 10497.618, 368.843, 52777.055 23/11/09,06:13:24,17,08,1, 11.9,1,1, -5.998, 10497.605, 368.862, 52776.992 23/11/09,06:13:24,18,08,1, 11.9,1,1, -5.998, 10497.597, 368.842, 52777.047 23/11/09,06:13:24,19,08,1, 11.9,1,1, -5.998, 10497.579, 368.853, 52777.054 23/11/09,06:13:25,00,08,1, 11.9,1,1, -6.001, 10497.578, 368.853, 52777.054 23/11/09,06:13:25,01,08,1, 11.9,1,1, -6.001, 10497.528, 368.868, 52777.081 23/11/09,06:13:25,02,08,1, 11.9,1,1, -6.001, 10497.513, 368.861, 52777.053 23/11/09,06:13:25,03,08,1, 11.9,1,1, -6.001, 10497.487, 368.877, 52777.043 23/11/09,06:13:25,04,08,1, 11.9,1,1, -6.001, 10497.492, 368.852, 52777.016 23/11/09,06:13:25,05,08,1, 11.9,1,1, -6.001, 10497.433, 368.870, 52777.033 23/11/09,06:13:25,06,08,1, 11.9,1,1, -6.001, 10497.414, 368.858, 52777.078 23/11/09,06:13:25,07,08,1, 11.9,1,1, -6.001, 10497.422, 368.861, 52777.080 23/11/09,06:13:25,08,08,1, 11.9,1,1, -6.001, 10497.383, 368.865, 52777.061 23/11/09,06:13:25,09,08,1, 11.9,1,1, -6.001, 10497.362, 368.881, 52777.074 23/11/09,06:13:25,10,08,1, 11.9,1,1, -6.001, 10497.353, 368.855, 52777.087 23/11/09,06:13:25,11,08,1, 11.9,1,1, -6.001, 10497.347, 368.879, 52777.109 23/11/09,06:13:25,12,08,1, 11.9,1,1, -6.001, 10497.318, 368.893, 52777.071 23/11/09,06:13:25,13,08,1, 11.9,1,1, -6.001, 10497.285, 368.849, 52777.057 23/11/09,06:13:25,14,08,1, 11.9,1,1, -6.001, 10497.278, 368.880, 52776.868 23/11/09,06:13:25,15,08,1, 11.9,1,1, -6.001, 10497.240, 368.902, 52777.085 23/11/09,06:13:25,16,08,1, 11.9,1,1, -6.001, 10497.224, 368.909, 52777.126 23/11/09,06:13:25,17,08,1, 11.9,1,1, -6.001, 10497.225, 368.905, 52777.117 23/11/09,06:13:25,18,08,1, 11.9,1,1, -6.001, 10497.199, 368.921, 52777.073 23/11/09,06:13:25,19,08,1, 11.9,1,1, -6.001, 10497.190, 368.870, 52777.103 23/11/09,06:13:26,00,08,1, 11.9,1,1, -6.004, 10497.186, 368.870, 52777.103 23/11/09,06:13:26,01,08,1, 11.9,1,1, -6.004, 10497.135, 368.906, 52777.086 23/11/09,06:13:26,02,08,1, 11.9,1,1, -6.004, 10497.123, 368.901, 52777.103 23/11/09,06:13:26,03,08,1, 11.9,1,1, -6.004, 10497.098, 368.912, 52777.128 23/11/09,06:13:26,04,08,1, 11.9,1,1, -6.004, 10497.071, 368.902, 52777.135 23/11/09,06:13:26,05,08,1, 11.9,1,1, -6.004, 10497.064, 368.908, 52777.151 23/11/09,06:13:26,06,08,1, 11.9,1,1, -6.004, 10497.041, 368.916, 52777.145 23/11/09,06:13:26,07,08,1, 11.9,1,1, -6.004, 10497.030, 368.876, 52777.152 23/11/09,06:13:26,08,08,1, 11.9,1,1, -6.004, 10496.988, 368.909, 52777.156 23/11/09,06:13:26,09,08,1, 11.9,1,1, -6.004, 10496.971, 368.899, 52777.182 23/11/09,06:13:26,10,08,1, 11.9,1,1, -6.004, 10496.941, 368.916, 52777.154 23/11/09,06:13:26,11,08,1, 11.9,1,1, -6.004, 10496.938, 368.922, 52777.138 23/11/09,06:13:26,12,08,1, 11.9,1,1, -6.004, 10496.925, 368.927, 52777.188 23/11/09,06:13:26,13,08,1, 11.9,1,1, -6.004, 10496.894, 368.918, 52777.185 23/11/09,06:13:26,14,08,1, 11.9,1,1, -6.004, 10496.866, 368.934, 52777.191 23/11/09,06:13:26,15,08,1, 11.9,1,1, -6.004, 10496.839, 368.907, 52777.171 23/11/09,06:13:26,16,08,1, 11.9,1,1, -6.004, 10496.843, 368.937, 52777.165 23/11/09,06:13:26,17,08,1, 11.9,1,1, -6.004, 10496.817, 368.931, 52777.132 23/11/09,06:13:26,18,08,1, 11.9,1,1, -6.004, 10496.789, 368.935, 52777.149 23/11/09,06:13:26,19,08,1, 11.9,1,1, -6.004, 10496.767, 368.937, 52777.189 23/11/09,06:13:27,00,08,1, 11.8,1,1, -6.004, 10496.761, 368.937, 52777.189 23/11/09,06:13:27,01,08,1, 11.8,1,1, -6.004, 10496.722, 368.927, 52777.183 23/11/09,06:13:27,02,08,1, 11.8,1,1, -6.004, 10496.693, 368.942, 52777.177 23/11/09,06:13:27,03,08,1, 11.8,1,1, -6.004, 10496.694, 368.913, 52777.160 23/11/09,06:13:27,04,08,1, 11.8,1,1, -6.004, 10496.671, 368.944, 52777.170 23/11/09,06:13:27,05,08,1, 11.8,1,1, -6.004, 10496.621, 368.954, 52777.177 23/11/09,06:13:27,06,08,1, 11.8,1,1, -6.004, 10496.627, 368.945, 52777.161 23/11/09,06:13:27,07,08,1, 11.8,1,1, -6.004, 10496.612, 368.964, 52777.170 23/11/09,06:13:27,08,08,1, 11.8,1,1, -6.004, 10496.586, 368.983, 52777.171 23/11/09,06:13:27,09,08,1, 11.8,1,1, -6.004, 10496.574, 368.997, 52777.227 23/11/09,06:13:27,10,08,1, 11.8,1,1, -6.004, 10496.547, 368.995, 52777.161 23/11/09,06:13:27,11,08,1, 11.8,1,1, -6.004, 10496.511, 368.990, 52777.189 23/11/09,06:13:27,12,08,1, 11.8,1,1, -6.004, 10496.492, 369.010, 52777.188 23/11/09,06:13:27,13,08,1, 11.8,1,1, -6.004, 10496.467, 369.015, 52777.205 23/11/09,06:13:27,14,08,1, 11.8,1,1, -6.004, 10496.446, 369.016, 52777.231 23/11/09,06:13:27,15,08,1, 11.8,1,1, -6.004, 10496.441, 369.043, 52777.251 23/11/09,06:13:27,16,08,1, 11.8,1,1, -6.004, 10496.415, 369.035, 52777.214 23/11/09,06:13:27,17,08,1, 11.8,1,1, -6.004, 10496.398, 369.026, 52777.214 23/11/09,06:13:27,18,08,1, 11.8,1,1, -6.004, 10496.383, 369.039, 52777.216 23/11/09,06:13:27,19,08,1, 11.8,1,1, -6.004, 10496.326, 369.041, 52777.226 23/11/09,06:13:28,00,08,1, 11.9,1,1, -6.002, 10496.318, 369.041, 52777.226 23/11/09,06:13:28,01,08,1, 11.9,1,1, -6.002, 10496.328, 369.053, 52777.241 23/11/09,06:13:28,02,08,1, 11.9,1,1, -6.002, 10496.301, 369.075, 52777.272 23/11/09,06:13:28,03,08,1, 11.9,1,1, -6.002, 10496.292, 369.061, 52777.232 23/11/09,06:13:28,04,08,1, 11.9,1,1, -6.002, 10496.285, 369.079, 52777.232 23/11/09,06:13:28,05,08,1, 11.9,1,1, -6.002, 10496.234, 369.056, 52777.283 23/11/09,06:13:28,06,08,1, 11.9,1,1, -6.002, 10496.217, 369.077, 52777.264 23/11/09,06:13:28,07,08,1, 11.9,1,1, -6.002, 10496.207, 369.091, 52777.263 23/11/09,06:13:28,08,08,1, 11.9,1,1, -6.002, 10496.173, 369.087, 52777.262 23/11/09,06:13:28,09,08,1, 11.9,1,1, -6.002, 10496.147, 369.090, 52777.240 23/11/09,06:13:28,10,08,1, 11.9,1,1, -6.002, 10496.141, 369.115, 52777.269 23/11/09,06:13:28,11,08,1, 11.9,1,1, -6.002, 10496.135, 369.085, 52777.271 23/11/09,06:13:28,12,08,1, 11.9,1,1, -6.002, 10496.133, 369.088, 52777.270 23/11/09,06:13:28,13,08,1, 11.9,1,1, -6.002, 10496.096, 369.081, 52777.247 23/11/09,06:13:28,14,08,1, 11.9,1,1, -6.002, 10496.080, 369.083, 52777.290 23/11/09,06:13:28,15,08,1, 11.9,1,1, -6.002, 10496.059, 369.085, 52777.266 23/11/09,06:13:28,16,08,1, 11.9,1,1, -6.002, 10496.059, 369.094, 52777.272 23/11/09,06:13:28,17,08,1, 11.9,1,1, -6.002, 10496.035, 369.110, 52777.290 23/11/09,06:13:28,18,08,1, 11.9,1,1, -6.002, 10496.004, 369.083, 52777.282 23/11/09,06:13:28,19,08,1, 11.9,1,1, -6.002, 10495.992, 369.139, 52777.284 23/11/09,06:13:29,00,08,1, 11.9,1,1, -6.002, 10495.985, 369.139, 52777.284 23/11/09,06:13:29,01,08,1, 11.9,1,1, -6.002, 10495.969, 369.108, 52777.327 23/11/09,06:13:29,02,08,1, 11.9,1,1, -6.002, 10495.930, 369.126, 52777.301 23/11/09,06:13:29,03,08,1, 11.9,1,1, -6.002, 10495.902, 369.112, 52777.308 23/11/09,06:13:29,04,08,1, 11.9,1,1, -6.002, 10495.885, 369.138, 52777.340 23/11/09,06:13:29,05,08,1, 11.9,1,1, -6.002, 10495.883, 369.128, 52777.298 23/11/09,06:13:29,06,08,1, 11.9,1,1, -6.002, 10495.854, 369.133, 52777.300 23/11/09,06:13:29,07,08,1, 11.9,1,1, -6.002, 10495.821, 369.152, 52777.305 23/11/09,06:13:29,08,08,1, 11.9,1,1, -6.002, 10495.793, 369.144, 52777.271 23/11/09,06:13:29,09,08,1, 11.9,1,1, -6.002, 10495.775, 369.130, 52777.281 23/11/09,06:13:29,10,08,1, 11.9,1,1, -6.002, 10495.781, 369.152, 52777.298 23/11/09,06:13:29,11,08,1, 11.9,1,1, -6.002, 10495.729, 369.160, 52777.296 23/11/09,06:13:29,12,08,1, 11.9,1,1, -6.002, 10495.727, 369.175, 52777.290 23/11/09,06:13:29,13,08,1, 11.9,1,1, -6.002, 10495.690, 369.158, 52777.339 23/11/09,06:13:29,14,08,1, 11.9,1,1, -6.002, 10495.708, 369.174, 52777.335 23/11/09,06:13:29,15,08,1, 11.9,1,1, -6.002, 10495.698, 369.196, 52777.325 23/11/09,06:13:29,16,08,1, 11.9,1,1, -6.002, 10495.669, 369.176, 52777.348 23/11/09,06:13:29,17,08,1, 11.9,1,1, -6.002, 10495.635, 369.184, 52777.319 23/11/09,06:13:29,18,08,1, 11.9,1,1, -6.002, 10495.628, 369.196, 52777.338 23/11/09,06:13:29,19,08,1, 11.9,1,1, -6.002, 10495.604, 369.198, 52777.324 23/11/09,06:13:30,00,08,1, 11.9,1,1, -6.002, 10495.601, 369.198, 52777.324 23/11/09,06:13:30,01,08,1, 11.9,1,1, -6.002, 10495.567, 369.217, 52777.338 23/11/09,06:13:30,02,08,1, 11.9,1,1, -6.002, 10495.554, 369.231, 52777.298 23/11/09,06:13:30,03,08,1, 11.9,1,1, -6.002, 10495.538, 369.242, 52777.312 23/11/09,06:13:30,04,08,1, 11.9,1,1, -6.002, 10495.523, 369.235, 52777.384 23/11/09,06:13:30,05,08,1, 11.9,1,1, -6.002, 10495.522, 369.230, 52777.349 23/11/09,06:13:30,06,08,1, 11.9,1,1, -6.002, 10495.505, 369.245, 52777.328 23/11/09,06:13:30,07,08,1, 11.9,1,1, -6.002, 10495.488, 369.228, 52777.380 23/11/09,06:13:30,08,08,1, 11.9,1,1, -6.002, 10495.480, 369.253, 52777.388 23/11/09,06:13:30,09,08,1, 11.9,1,1, -6.002, 10495.441, 369.253, 52777.358 23/11/09,06:13:30,10,08,1, 11.9,1,1, -6.002, 10495.452, 369.263, 52777.366 23/11/09,06:13:30,11,08,1, 11.9,1,1, -6.002, 10495.444, 369.263, 52777.378 23/11/09,06:13:30,12,08,1, 11.9,1,1, -6.002, 10495.440, 369.254, 52777.360 23/11/09,06:13:30,13,08,1, 11.9,1,1, -6.002, 10495.431, 369.258, 52777.351 23/11/09,06:13:30,14,08,1, 11.9,1,1, -6.002, 10495.398, 369.256, 52777.389 23/11/09,06:13:30,15,08,1, 11.9,1,1, -6.002, 10495.391, 369.277, 52777.355 23/11/09,06:13:30,16,08,1, 11.9,1,1, -6.002, 10495.370, 369.277, 52777.402 23/11/09,06:13:30,17,08,1, 11.9,1,1, -6.002, 10495.391, 369.269, 52777.379 23/11/09,06:13:30,18,08,1, 11.9,1,1, -6.002, 10495.354, 369.249, 52777.402 23/11/09,06:13:30,19,08,1, 11.9,1,1, -6.002, 10495.333, 369.291, 52777.394 23/11/09,06:13:31,00,08,1, 11.9,1,1, -6.002, 10495.325, 369.291, 52777.394 23/11/09,06:13:31,01,08,1, 11.9,1,1, -6.002, 10495.324, 369.292, 52777.333 23/11/09,06:13:31,02,08,1, 11.9,1,1, -6.002, 10495.309, 369.273, 52777.412 23/11/09,06:13:31,03,08,1, 11.9,1,1, -6.002, 10495.298, 369.287, 52777.393 23/11/09,06:13:31,04,08,1, 11.9,1,1, -6.002, 10495.314, 369.278, 52777.372 23/11/09,06:13:31,05,08,1, 11.9,1,1, -6.002, 10495.287, 369.296, 52777.358 23/11/09,06:13:31,06,08,1, 11.9,1,1, -6.002, 10495.272, 369.288, 52777.355 23/11/09,06:13:31,07,08,1, 11.9,1,1, -6.002, 10495.263, 369.260, 52777.371 23/11/09,06:13:31,08,08,1, 11.9,1,1, -6.002, 10495.252, 369.279, 52777.363 23/11/09,06:13:31,09,08,1, 11.9,1,1, -6.002, 10495.264, 369.285, 52777.386 23/11/09,06:13:31,10,08,1, 11.9,1,1, -6.002, 10495.239, 369.251, 52777.380 23/11/09,06:13:31,11,08,1, 11.9,1,1, -6.002, 10495.235, 369.280, 52777.394 23/11/09,06:13:31,12,08,1, 11.9,1,1, -6.002, 10495.219, 369.274, 52777.401 23/11/09,06:13:31,13,08,1, 11.9,1,1, -6.002, 10495.199, 369.272, 52777.365 23/11/09,06:13:31,14,08,1, 11.9,1,1, -6.002, 10495.196, 369.282, 52777.307 23/11/09,06:13:31,15,08,1, 11.9,1,1, -6.002, 10495.203, 369.267, 52777.359 23/11/09,06:13:31,16,08,1, 11.9,1,1, -6.002, 10495.203, 369.264, 52777.297 23/11/09,06:13:31,17,08,1, 11.9,1,1, -6.002, 10495.179, 369.250, 52777.342 23/11/09,06:13:31,18,08,1, 11.9,1,1, -6.002, 10495.172, 369.280, 52777.325 23/11/09,06:13:31,19,08,1, 11.9,1,1, -6.002, 10495.196, 369.274, 52777.369 23/11/09,06:13:32,00,08,1, 11.9,1,1, -6.001, 10495.192, 369.274, 52777.369 23/11/09,06:13:32,01,08,1, 11.9,1,1, -6.001, 10495.143, 369.254, 52777.309 23/11/09,06:13:32,02,08,1, 11.9,1,1, -6.001, 10495.143, 369.271, 52777.326 23/11/09,06:13:32,03,08,1, 11.9,1,1, -6.001, 10495.156, 369.269, 52777.319 23/11/09,06:13:32,04,08,1, 11.9,1,1, -6.001, 10495.151, 369.258, 52777.308 23/11/09,06:13:32,05,08,1, 11.9,1,1, -6.001, 10495.125, 369.259, 52777.341 23/11/09,06:13:32,06,08,1, 11.9,1,1, -6.001, 10495.141, 369.279, 52777.339 23/11/09,06:13:32,07,08,1, 11.9,1,1, -6.001, 10495.154, 369.268, 52777.384 23/11/09,06:13:32,08,08,1, 11.9,1,1, -6.001, 10495.133, 369.262, 52777.329 23/11/09,06:13:32,09,08,1, 11.9,1,1, -6.001, 10495.112, 369.251, 52777.324 23/11/09,06:13:32,10,08,1, 11.9,1,1, -6.001, 10495.127, 369.258, 52777.292 23/11/09,06:13:32,11,08,1, 11.9,1,1, -6.001, 10495.135, 369.268, 52777.312 23/11/09,06:13:32,12,08,1, 11.9,1,1, -6.001, 10495.091, 369.280, 52777.310 23/11/09,06:13:32,13,08,1, 11.9,1,1, -6.001, 10495.089, 369.255, 52777.315 23/11/09,06:13:32,14,08,1, 11.9,1,1, -6.001, 10495.107, 369.267, 52777.355 23/11/09,06:13:32,15,08,1, 11.9,1,1, -6.001, 10495.095, 369.268, 52777.335 23/11/09,06:13:32,16,08,1, 11.9,1,1, -6.001, 10495.097, 369.258, 52777.350 23/11/09,06:13:32,17,08,1, 11.9,1,1, -6.001, 10495.107, 369.278, 52777.355 23/11/09,06:13:32,18,08,1, 11.9,1,1, -6.001, 10495.117, 369.283, 52777.332 23/11/09,06:13:32,19,08,1, 11.9,1,1, -6.001, 10495.105, 369.263, 52777.361 23/11/09,06:13:33,00,08,1, 12.0,1,1, -6.003, 10495.100, 369.263, 52777.361 23/11/09,06:13:33,01,08,1, 12.0,1,1, -6.003, 10495.109, 369.284, 52777.307 23/11/09,06:13:33,02,08,1, 12.0,1,1, -6.003, 10495.094, 369.252, 52777.345 23/11/09,06:13:33,03,08,1, 12.0,1,1, -6.003, 10495.076, 369.273, 52777.332 23/11/09,06:13:33,04,08,1, 12.0,1,1, -6.003, 10495.079, 369.286, 52777.292 23/11/09,06:13:33,05,08,1, 12.0,1,1, -6.003, 10495.081, 369.282, 52777.294 23/11/09,06:13:33,06,08,1, 12.0,1,1, -6.003, 10495.079, 369.275, 52777.286 23/11/09,06:13:33,07,08,1, 12.0,1,1, -6.003, 10495.090, 369.274, 52777.283 23/11/09,06:13:33,08,08,1, 12.0,1,1, -6.003, 10495.082, 369.295, 52777.336 23/11/09,06:13:33,09,08,1, 12.0,1,1, -6.003, 10495.080, 369.277, 52777.303 23/11/09,06:13:33,10,08,1, 12.0,1,1, -6.003, 10495.086, 369.284, 52777.308 23/11/09,06:13:33,11,08,1, 12.0,1,1, -6.003, 10495.072, 369.275, 52777.284 23/11/09,06:13:33,12,08,1, 12.0,1,1, -6.003, 10495.083, 369.313, 52777.273 23/11/09,06:13:33,13,08,1, 12.0,1,1, -6.003, 10495.083, 369.270, 52777.265 23/11/09,06:13:33,14,08,1, 12.0,1,1, -6.003, 10495.093, 369.250, 52777.250 23/11/09,06:13:33,15,08,1, 12.0,1,1, -6.003, 10495.095, 369.266, 52777.262 23/11/09,06:13:33,16,08,1, 12.0,1,1, -6.003, 10495.077, 369.290, 52777.242 23/11/09,06:13:33,17,08,1, 12.0,1,1, -6.003, 10495.070, 369.252, 52777.244 23/11/09,06:13:33,18,08,1, 12.0,1,1, -6.003, 10495.069, 369.267, 52777.272 23/11/09,06:13:33,19,08,1, 12.0,1,1, -6.003, 10495.052, 369.273, 52777.255 23/11/09,06:13:34,00,08,1, 11.9,1,1, -6.001, 10495.050, 369.273, 52777.255 23/11/09,06:13:34,01,08,1, 11.9,1,1, -6.001, 10495.064, 369.233, 52777.227 23/11/09,06:13:34,02,08,1, 11.9,1,1, -6.001, 10495.066, 369.233, 52777.231 23/11/09,06:13:34,03,08,1, 11.9,1,1, -6.001, 10495.053, 369.240, 52777.218 23/11/09,06:13:34,04,08,1, 11.9,1,1, -6.001, 10495.058, 369.246, 52777.236 23/11/09,06:13:34,05,08,1, 11.9,1,1, -6.001, 10495.055, 369.211, 52777.216 23/11/09,06:13:34,06,08,1, 11.9,1,1, -6.001, 10495.036, 369.239, 52777.251 23/11/09,06:13:34,07,08,1, 11.9,1,1, -6.001, 10495.049, 369.243, 52777.224 23/11/09,06:13:34,08,08,1, 11.9,1,1, -6.001, 10495.050, 369.233, 52777.256 23/11/09,06:13:34,09,08,1, 11.9,1,1, -6.001, 10495.035, 369.197, 52777.225 23/11/09,06:13:34,10,08,1, 11.9,1,1, -6.001, 10495.030, 369.199, 52777.227 23/11/09,06:13:34,11,08,1, 11.9,1,1, -6.001, 10495.054, 369.187, 52777.211 23/11/09,06:13:34,12,08,1, 11.9,1,1, -6.001, 10495.038, 369.189, 52777.195 23/11/09,06:13:34,13,08,1, 11.9,1,1, -6.001, 10495.034, 369.167, 52777.204 23/11/09,06:13:34,14,08,1, 11.9,1,1, -6.001, 10495.025, 369.183, 52777.211 23/11/09,06:13:34,15,08,1, 11.9,1,1, -6.001, 10495.068, 369.160, 52777.153 23/11/09,06:13:34,16,08,1, 11.9,1,1, -6.001, 10495.049, 369.152, 52777.207 23/11/09,06:13:34,17,08,1, 11.9,1,1, -6.001, 10495.063, 369.180, 52777.200 23/11/09,06:13:34,18,08,1, 11.9,1,1, -6.001, 10495.067, 369.143, 52777.182 23/11/09,06:13:34,19,08,1, 11.9,1,1, -6.001, 10495.037, 369.156, 52777.163 23/11/09,06:13:35,00,08,1, 11.9,1,1, -6.002, 10495.033, 369.156, 52777.163 23/11/09,06:13:35,01,08,1, 11.9,1,1, -6.002, 10495.027, 369.148, 52777.165 23/11/09,06:13:35,02,08,1, 11.9,1,1, -6.002, 10495.042, 369.148, 52777.161 23/11/09,06:13:35,03,08,1, 11.9,1,1, -6.002, 10495.048, 369.170, 52777.187 23/11/09,06:13:35,04,08,1, 11.9,1,1, -6.002, 10495.047, 369.146, 52777.163 23/11/09,06:13:35,05,08,1, 11.9,1,1, -6.002, 10495.007, 369.131, 52777.118 23/11/09,06:13:35,06,08,1, 11.9,1,1, -6.002, 10495.035, 369.133, 52777.065 23/11/09,06:13:35,07,08,1, 11.9,1,1, -6.002, 10495.034, 369.132, 52777.134 23/11/09,06:13:35,08,08,1, 11.9,1,1, -6.002, 10495.029, 369.129, 52777.114 23/11/09,06:13:35,09,08,1, 11.9,1,1, -6.002, 10495.040, 369.114, 52777.119 23/11/09,06:13:35,10,08,1, 11.9,1,1, -6.002, 10495.037, 369.139, 52777.115 23/11/09,06:13:35,11,08,1, 11.9,1,1, -6.002, 10495.034, 369.108, 52777.178 23/11/09,06:13:35,12,08,1, 11.9,1,1, -6.002, 10495.049, 369.110, 52777.179 23/11/09,06:13:35,13,08,1, 11.9,1,1, -6.002, 10495.045, 369.082, 52777.112 23/11/09,06:13:35,14,08,1, 11.9,1,1, -6.002, 10495.036, 369.068, 52777.115 23/11/09,06:13:35,15,08,1, 11.9,1,1, -6.002, 10495.033, 369.073, 52777.109 23/11/09,06:13:35,16,08,1, 11.9,1,1, -6.002, 10495.041, 369.091, 52777.106 23/11/09,06:13:35,17,08,1, 11.9,1,1, -6.002, 10495.062, 369.072, 52777.139 23/11/09,06:13:35,18,08,1, 11.9,1,1, -6.002, 10495.059, 369.056, 52777.118 23/11/09,06:13:35,19,08,1, 11.9,1,1, -6.002, 10495.051, 369.081, 52777.151 23/11/09,06:13:36,00,08,1, 11.9,1,1, -6.001, 10495.050, 369.081, 52777.151 23/11/09,06:13:36,01,08,1, 11.9,1,1, -6.001, 10495.072, 369.043, 52777.072 23/11/09,06:13:36,02,08,1, 11.9,1,1, -6.001, 10495.060, 369.034, 52777.134 23/11/09,06:13:36,03,08,1, 11.9,1,1, -6.001, 10495.040, 369.020, 52777.078 23/11/09,06:13:36,04,08,1, 11.9,1,1, -6.001, 10495.082, 368.996, 52777.055 23/11/09,06:13:36,05,08,1, 11.9,1,1, -6.001, 10495.066, 368.997, 52777.078 23/11/09,06:13:36,06,08,1, 11.9,1,1, -6.001, 10495.048, 369.017, 52777.109 23/11/09,06:13:36,07,08,1, 11.9,1,1, -6.001, 10495.060, 369.004, 52777.087 23/11/09,06:13:36,08,08,1, 11.9,1,1, -6.001, 10495.095, 369.024, 52777.078 23/11/09,06:13:36,09,08,1, 11.9,1,1, -6.001, 10495.069, 368.980, 52777.121 23/11/09,06:13:36,10,08,1, 11.9,1,1, -6.001, 10495.089, 368.972, 52777.064 23/11/09,06:13:36,11,08,1, 11.9,1,1, -6.001, 10495.094, 368.938, 52777.064 23/11/09,06:13:36,12,08,1, 11.9,1,1, -6.001, 10495.092, 368.942, 52777.061 23/11/09,06:13:36,13,08,1, 11.9,1,1, -6.001, 10495.074, 368.941, 52777.020 23/11/09,06:13:36,14,08,1, 11.9,1,1, -6.001, 10495.083, 368.963, 52777.021 23/11/09,06:13:36,15,08,1, 11.9,1,1, -6.001, 10495.113, 368.946, 52777.065 23/11/09,06:13:36,16,08,1, 11.9,1,1, -6.001, 10495.107, 368.921, 52777.045 23/11/09,06:13:36,17,08,1, 11.9,1,1, -6.001, 10495.109, 368.927, 52777.013 23/11/09,06:13:36,18,08,1, 11.9,1,1, -6.001, 10495.116, 368.929, 52777.044 23/11/09,06:13:36,19,08,1, 11.9,1,1, -6.001, 10495.105, 368.906, 52776.992 23/11/09,06:13:37,00,08,1, 11.9,1,1, -6.004, 10495.100, 368.906, 52776.992 23/11/09,06:13:37,01,08,1, 11.9,1,1, -6.004, 10495.108, 368.888, 52777.020 23/11/09,06:13:37,02,08,1, 11.9,1,1, -6.004, 10495.132, 368.887, 52777.017 23/11/09,06:13:37,03,08,1, 11.9,1,1, -6.004, 10495.113, 368.893, 52777.020 23/11/09,06:13:37,04,08,1, 11.9,1,1, -6.004, 10495.142, 368.882, 52777.037 23/11/09,06:13:37,05,08,1, 11.9,1,1, -6.004, 10495.130, 368.861, 52777.011 23/11/09,06:13:37,06,08,1, 11.9,1,1, -6.004, 10495.149, 368.900, 52777.011 23/11/09,06:13:37,07,08,1, 11.9,1,1, -6.004, 10495.127, 368.883, 52776.999 23/11/09,06:13:37,08,08,1, 11.9,1,1, -6.004, 10495.128, 368.881, 52776.968 23/11/09,06:13:37,09,08,1, 11.9,1,1, -6.004, 10495.141, 368.893, 52777.004 23/11/09,06:13:37,10,08,1, 11.9,1,1, -6.004, 10495.150, 368.856, 52776.932 23/11/09,06:13:37,11,08,1, 11.9,1,1, -6.004, 10495.144, 368.860, 52776.978 23/11/09,06:13:37,12,08,1, 11.9,1,1, -6.004, 10495.152, 368.866, 52776.953 23/11/09,06:13:37,13,08,1, 11.9,1,1, -6.004, 10495.147, 368.834, 52776.964 23/11/09,06:13:37,14,08,1, 11.9,1,1, -6.004, 10495.130, 368.817, 52776.908 23/11/09,06:13:37,15,08,1, 11.9,1,1, -6.004, 10495.145, 368.856, 52776.966 23/11/09,06:13:37,16,08,1, 11.9,1,1, -6.004, 10495.158, 368.840, 52776.914 23/11/09,06:13:37,17,08,1, 11.9,1,1, -6.004, 10495.150, 368.841, 52776.908 23/11/09,06:13:37,18,08,1, 11.9,1,1, -6.004, 10495.175, 368.812, 52776.940 23/11/09,06:13:37,19,08,1, 11.9,1,1, -6.004, 10495.200, 368.821, 52776.968 23/11/09,06:13:38,00,08,1, 12.0,1,1, -6.004, 10495.192, 368.821, 52776.968 23/11/09,06:13:38,01,08,1, 12.0,1,1, -6.004, 10495.188, 368.808, 52776.905 23/11/09,06:13:38,02,08,1, 12.0,1,1, -6.004, 10495.191, 368.820, 52776.936 23/11/09,06:13:38,03,08,1, 12.0,1,1, -6.004, 10495.198, 368.794, 52776.863 23/11/09,06:13:38,04,08,1, 12.0,1,1, -6.004, 10495.215, 368.780, 52776.911 23/11/09,06:13:38,05,08,1, 12.0,1,1, -6.004, 10495.218, 368.773, 52776.920 23/11/09,06:13:38,06,08,1, 12.0,1,1, -6.004, 10495.225, 368.773, 52776.876 23/11/09,06:13:38,07,08,1, 12.0,1,1, -6.004, 10495.237, 368.747, 52776.920 23/11/09,06:13:38,08,08,1, 12.0,1,1, -6.004, 10495.231, 368.762, 52776.902 23/11/09,06:13:38,09,08,1, 12.0,1,1, -6.004, 10495.266, 368.749, 52776.853 23/11/09,06:13:38,10,08,1, 12.0,1,1, -6.004, 10495.276, 368.759, 52776.855 23/11/09,06:13:38,11,08,1, 12.0,1,1, -6.004, 10495.265, 368.757, 52776.879 23/11/09,06:13:38,12,08,1, 12.0,1,1, -6.004, 10495.254, 368.760, 52776.858 23/11/09,06:13:38,13,08,1, 12.0,1,1, -6.004, 10495.260, 368.730, 52776.847 23/11/09,06:13:38,14,08,1, 12.0,1,1, -6.004, 10495.304, 368.740, 52776.702 23/11/09,06:13:38,15,08,1, 12.0,1,1, -6.004, 10495.293, 368.727, 52776.852 23/11/09,06:13:38,16,08,1, 12.0,1,1, -6.004, 10495.306, 368.727, 52776.861 23/11/09,06:13:38,17,08,1, 12.0,1,1, -6.004, 10495.319, 368.702, 52776.888 23/11/09,06:13:38,18,08,1, 12.0,1,1, -6.004, 10495.342, 368.714, 52776.863 23/11/09,06:13:38,19,08,1, 12.0,1,1, -6.004, 10495.345, 368.691, 52776.867 23/11/09,06:13:39,00,08,1, 11.9,1,1, -6.004, 10495.342, 368.691, 52776.867 23/11/09,06:13:39,01,08,1, 11.9,1,1, -6.004, 10495.349, 368.706, 52776.827 23/11/09,06:13:39,02,08,1, 11.9,1,1, -6.004, 10495.382, 368.667, 52776.836 23/11/09,06:13:39,03,08,1, 11.9,1,1, -6.004, 10495.378, 368.660, 52776.862 23/11/09,06:13:39,04,08,1, 11.9,1,1, -6.004, 10495.362, 368.647, 52776.874 23/11/09,06:13:39,05,08,1, 11.9,1,1, -6.004, 10495.391, 368.630, 52776.791 23/11/09,06:13:39,06,08,1, 11.9,1,1, -6.004, 10495.420, 368.630, 52776.837 23/11/09,06:13:39,07,08,1, 11.9,1,1, -6.004, 10495.409, 368.613, 52776.795 23/11/09,06:13:39,08,08,1, 11.9,1,1, -6.004, 10495.430, 368.615, 52776.815 23/11/09,06:13:39,09,08,1, 11.9,1,1, -6.004, 10495.424, 368.595, 52776.793 23/11/09,06:13:39,10,08,1, 11.9,1,1, -6.004, 10495.472, 368.619, 52776.813 23/11/09,06:13:39,11,08,1, 11.9,1,1, -6.004, 10495.452, 368.595, 52776.806 23/11/09,06:13:39,12,08,1, 11.9,1,1, -6.004, 10495.477, 368.553, 52776.802 23/11/09,06:13:39,13,08,1, 11.9,1,1, -6.004, 10495.467, 368.575, 52776.775 23/11/09,06:13:39,14,08,1, 11.9,1,1, -6.004, 10495.474, 368.561, 52776.756 23/11/09,06:13:39,15,08,1, 11.9,1,1, -6.004, 10495.539, 368.549, 52776.752 23/11/09,06:13:39,16,08,1, 11.9,1,1, -6.004, 10495.496, 368.524, 52776.754 23/11/09,06:13:39,17,08,1, 11.9,1,1, -6.004, 10495.502, 368.536, 52776.736 23/11/09,06:13:39,18,08,1, 11.9,1,1, -6.004, 10495.519, 368.512, 52776.783 23/11/09,06:13:39,19,08,1, 11.9,1,1, -6.004, 10495.525, 368.521, 52776.744 23/11/09,06:13:40,00,08,1, 12.0,1,1, -5.999, 10495.517, 368.521, 52776.744 23/11/09,06:13:40,01,08,1, 12.0,1,1, -5.999, 10495.566, 368.487, 52776.760 23/11/09,06:13:40,02,08,1, 12.0,1,1, -5.999, 10495.566, 368.471, 52776.729 23/11/09,06:13:40,03,08,1, 12.0,1,1, -5.999, 10495.569, 368.451, 52776.739 23/11/09,06:13:40,04,08,1, 12.0,1,1, -5.999, 10495.615, 368.446, 52776.733 23/11/09,06:13:40,05,08,1, 12.0,1,1, -5.999, 10495.620, 368.433, 52776.724 23/11/09,06:13:40,06,08,1, 12.0,1,1, -5.999, 10495.628, 368.423, 52776.749 23/11/09,06:13:40,07,08,1, 12.0,1,1, -5.999, 10495.661, 368.420, 52776.734 23/11/09,06:13:40,08,08,1, 12.0,1,1, -5.999, 10495.670, 368.405, 52776.742 23/11/09,06:13:40,09,08,1, 12.0,1,1, -5.999, 10495.659, 368.412, 52776.724 23/11/09,06:13:40,10,08,1, 12.0,1,1, -5.999, 10495.695, 368.376, 52776.704 23/11/09,06:13:40,11,08,1, 12.0,1,1, -5.999, 10495.684, 368.367, 52776.724 23/11/09,06:13:40,12,08,1, 12.0,1,1, -5.999, 10495.695, 368.367, 52776.703 23/11/09,06:13:40,13,08,1, 12.0,1,1, -5.999, 10495.695, 368.325, 52776.710 23/11/09,06:13:40,14,08,1, 12.0,1,1, -5.999, 10495.717, 368.333, 52776.708 23/11/09,06:13:40,15,08,1, 12.0,1,1, -5.999, 10495.729, 368.330, 52776.690 23/11/09,06:13:40,16,08,1, 12.0,1,1, -5.999, 10495.737, 368.316, 52776.711 23/11/09,06:13:40,17,08,1, 12.0,1,1, -5.999, 10495.749, 368.320, 52776.671 23/11/09,06:13:40,18,08,1, 12.0,1,1, -5.999, 10495.752, 368.302, 52776.687 23/11/09,06:13:40,19,08,1, 12.0,1,1, -5.999, 10495.762, 368.275, 52776.707 23/11/09,06:13:41,00,08,1, 11.9,1,1, -6.002, 10495.759, 368.275, 52776.707 23/11/09,06:13:41,01,08,1, 11.9,1,1, -6.002, 10495.784, 368.290, 52776.670 23/11/09,06:13:41,02,08,1, 11.9,1,1, -6.002, 10495.806, 368.237, 52776.664 23/11/09,06:13:41,03,08,1, 11.9,1,1, -6.002, 10495.825, 368.231, 52776.676 23/11/09,06:13:41,04,08,1, 11.9,1,1, -6.002, 10495.832, 368.237, 52776.664 23/11/09,06:13:41,05,08,1, 11.9,1,1, -6.002, 10495.858, 368.216, 52776.676 23/11/09,06:13:41,06,08,1, 11.9,1,1, -6.002, 10495.826, 368.176, 52776.643 23/11/09,06:13:41,07,08,1, 11.9,1,1, -6.002, 10495.853, 368.175, 52776.631 23/11/09,06:13:41,08,08,1, 11.9,1,1, -6.002, 10495.870, 368.165, 52776.608 23/11/09,06:13:41,09,08,1, 11.9,1,1, -6.002, 10495.887, 368.145, 52776.623 23/11/09,06:13:41,10,08,1, 11.9,1,1, -6.002, 10495.909, 368.142, 52776.610 23/11/09,06:13:41,11,08,1, 11.9,1,1, -6.002, 10495.939, 368.105, 52776.647 23/11/09,06:13:41,12,08,1, 11.9,1,1, -6.002, 10495.915, 368.108, 52776.626 23/11/09,06:13:41,13,08,1, 11.9,1,1, -6.002, 10495.954, 368.096, 52776.615 23/11/09,06:13:41,14,08,1, 11.9,1,1, -6.002, 10495.948, 368.089, 52776.593 23/11/09,06:13:41,15,08,1, 11.9,1,1, -6.002, 10495.960, 368.039, 52776.573 23/11/09,06:13:41,16,08,1, 11.9,1,1, -6.002, 10495.990, 368.053, 52776.612 23/11/09,06:13:41,17,08,1, 11.9,1,1, -6.002, 10495.988, 368.031, 52776.587 23/11/09,06:13:41,18,08,1, 11.9,1,1, -6.002, 10495.995, 368.026, 52776.553 23/11/09,06:13:41,19,08,1, 11.9,1,1, -6.002, 10496.005, 367.985, 52776.579 23/11/09,06:13:42,00,08,1, 11.9,1,1, -6.006, 10496.001, 367.985, 52776.579 23/11/09,06:13:42,01,08,1, 11.9,1,1, -6.006, 10496.056, 367.944, 52776.534 23/11/09,06:13:42,02,08,1, 11.9,1,1, -6.006, 10496.081, 367.940, 52776.544 23/11/09,06:13:42,03,08,1, 11.9,1,1, -6.006, 10496.069, 367.917, 52776.509 23/11/09,06:13:42,04,08,1, 11.9,1,1, -6.006, 10496.107, 367.906, 52776.530 23/11/09,06:13:42,05,08,1, 11.9,1,1, -6.006, 10496.078, 367.886, 52776.500 23/11/09,06:13:42,06,08,1, 11.9,1,1, -6.006, 10496.142, 367.865, 52776.519 23/11/09,06:13:42,07,08,1, 11.9,1,1, -6.006, 10496.146, 367.852, 52776.490 23/11/09,06:13:42,08,08,1, 11.9,1,1, -6.006, 10496.149, 367.830, 52776.509 23/11/09,06:13:42,09,08,1, 11.9,1,1, -6.006, 10496.165, 367.818, 52776.506 23/11/09,06:13:42,10,08,1, 11.9,1,1, -6.006, 10496.194, 367.782, 52776.462 23/11/09,06:13:42,11,08,1, 11.9,1,1, -6.006, 10496.209, 367.778, 52776.540 23/11/09,06:13:42,12,08,1, 11.9,1,1, -6.006, 10496.216, 367.777, 52776.470 23/11/09,06:13:42,13,08,1, 11.9,1,1, -6.006, 10496.242, 367.729, 52776.465 23/11/09,06:13:42,14,08,1, 11.9,1,1, -6.006, 10496.224, 367.719, 52776.466 23/11/09,06:13:42,15,08,1, 11.9,1,1, -6.006, 10496.251, 367.694, 52776.451 23/11/09,06:13:42,16,08,1, 11.9,1,1, -6.006, 10496.273, 367.701, 52776.458 23/11/09,06:13:42,17,08,1, 11.9,1,1, -6.006, 10496.291, 367.663, 52776.407 23/11/09,06:13:42,18,08,1, 11.9,1,1, -6.006, 10496.276, 367.648, 52776.422 23/11/09,06:13:42,19,08,1, 11.9,1,1, -6.006, 10496.332, 367.654, 52776.467 23/11/09,06:13:43,00,08,1, 11.9,1,1, -6.004, 10496.327, 367.654, 52776.467 23/11/09,06:13:43,01,08,1, 11.9,1,1, -6.004, 10496.341, 367.589, 52776.406 23/11/09,06:13:43,02,08,1, 11.9,1,1, -6.004, 10496.369, 367.564, 52776.429 23/11/09,06:13:43,03,08,1, 11.9,1,1, -6.004, 10496.387, 367.548, 52776.432 23/11/09,06:13:43,04,08,1, 11.9,1,1, -6.004, 10496.410, 367.560, 52776.426 23/11/09,06:13:43,05,08,1, 11.9,1,1, -6.004, 10496.441, 367.533, 52776.422 23/11/09,06:13:43,06,08,1, 11.9,1,1, -6.004, 10496.413, 367.486, 52776.516 23/11/09,06:13:43,07,08,1, 11.9,1,1, -6.004, 10496.462, 367.476, 52776.501 23/11/09,06:13:43,08,08,1, 11.9,1,1, -6.004, 10496.462, 367.457, 52776.356 23/11/09,06:13:43,09,08,1, 11.9,1,1, -6.004, 10496.471, 367.419, 52776.349 23/11/09,06:13:43,10,08,1, 11.9,1,1, -6.004, 10496.544, 367.383, 52776.450 23/11/09,06:13:43,11,08,1, 11.9,1,1, -6.004, 10496.488, 367.395, 52776.348 23/11/09,06:13:43,12,08,1, 11.9,1,1, -6.004, 10496.506, 367.373, 52776.371 23/11/09,06:13:43,13,08,1, 11.9,1,1, -6.004, 10496.554, 367.346, 52776.353 23/11/09,06:13:43,14,08,1, 11.9,1,1, -6.004, 10496.547, 367.337, 52776.366 23/11/09,06:13:43,15,08,1, 11.9,1,1, -6.004, 10496.547, 367.330, 52776.457 23/11/09,06:13:43,16,08,1, 11.9,1,1, -6.004, 10496.602, 367.304, 52776.246 23/11/09,06:13:43,17,08,1, 11.9,1,1, -6.004, 10496.585, 367.272, 52776.277 23/11/09,06:13:43,18,08,1, 11.9,1,1, -6.004, 10496.649, 367.245, 52776.319 23/11/09,06:13:43,19,08,1, 11.9,1,1, -6.004, 10496.638, 367.234, 52776.213 23/11/09,06:13:44,00,08,1, 12.0,1,1, -6.003, 10496.635, 367.234, 52776.213 23/11/09,06:13:44,01,08,1, 12.0,1,1, -6.003, 10496.692, 367.207, 52776.272 23/11/09,06:13:44,02,08,1, 12.0,1,1, -6.003, 10496.708, 367.188, 52776.278 23/11/09,06:13:44,03,08,1, 12.0,1,1, -6.003, 10496.703, 367.160, 52776.312 23/11/09,06:13:44,04,08,1, 12.0,1,1, -6.003, 10496.742, 367.142, 52776.288 23/11/09,06:13:44,05,08,1, 12.0,1,1, -6.003, 10496.737, 367.110, 52776.261 23/11/09,06:13:44,06,08,1, 12.0,1,1, -6.003, 10496.781, 367.102, 52776.256 23/11/09,06:13:44,07,08,1, 12.0,1,1, -6.003, 10496.781, 367.079, 52776.250 23/11/09,06:13:44,08,08,1, 12.0,1,1, -6.003, 10496.782, 367.075, 52776.250 23/11/09,06:13:44,09,08,1, 12.0,1,1, -6.003, 10496.811, 367.067, 52776.253 23/11/09,06:13:44,10,08,1, 12.0,1,1, -6.003, 10496.822, 367.027, 52776.225 23/11/09,06:13:44,11,08,1, 12.0,1,1, -6.003, 10496.843, 366.995, 52776.219 23/11/09,06:13:44,12,08,1, 12.0,1,1, -6.003, 10496.844, 366.970, 52776.241 23/11/09,06:13:44,13,08,1, 12.0,1,1, -6.003, 10496.858, 366.951, 52776.178 23/11/09,06:13:44,14,08,1, 12.0,1,1, -6.003, 10496.900, 366.924, 52776.198 23/11/09,06:13:44,15,08,1, 12.0,1,1, -6.003, 10496.922, 366.923, 52776.158 23/11/09,06:13:44,16,08,1, 12.0,1,1, -6.003, 10496.948, 366.912, 52776.213 23/11/09,06:13:44,17,08,1, 12.0,1,1, -6.003, 10496.956, 366.895, 52776.192 23/11/09,06:13:44,18,08,1, 12.0,1,1, -6.003, 10496.971, 366.893, 52776.210 23/11/09,06:13:44,19,08,1, 12.0,1,1, -6.003, 10497.005, 366.854, 52776.223 23/11/09,06:13:45,00,08,1, 11.9,1,1, -6.004, 10497.003, 366.854, 52776.223 23/11/09,06:13:45,01,08,1, 11.9,1,1, -6.004, 10497.018, 366.810, 52776.167 23/11/09,06:13:45,02,08,1, 11.9,1,1, -6.004, 10497.046, 366.798, 52776.174 23/11/09,06:13:45,03,08,1, 11.9,1,1, -6.004, 10497.084, 366.794, 52776.207 23/11/09,06:13:45,04,08,1, 11.9,1,1, -6.004, 10497.088, 366.762, 52776.204 23/11/09,06:13:45,05,08,1, 11.9,1,1, -6.004, 10497.109, 366.766, 52776.169 23/11/09,06:13:45,06,08,1, 11.9,1,1, -6.004, 10497.144, 366.752, 52776.136 23/11/09,06:13:45,07,08,1, 11.9,1,1, -6.004, 10497.163, 366.733, 52776.142 23/11/09,06:13:45,08,08,1, 11.9,1,1, -6.004, 10497.183, 366.711, 52776.130 23/11/09,06:13:45,09,08,1, 11.9,1,1, -6.004, 10497.188, 366.672, 52776.101 23/11/09,06:13:45,10,08,1, 11.9,1,1, -6.004, 10497.209, 366.695, 52776.135 23/11/09,06:13:45,11,08,1, 11.9,1,1, -6.004, 10497.236, 366.654, 52776.014 23/11/09,06:13:45,12,08,1, 11.9,1,1, -6.004, 10497.293, 366.658, 52776.165 23/11/09,06:13:45,13,08,1, 11.9,1,1, -6.004, 10497.279, 366.646, 52776.149 23/11/09,06:13:45,14,08,1, 11.9,1,1, -6.004, 10497.293, 366.630, 52776.155 23/11/09,06:13:45,15,08,1, 11.9,1,1, -6.004, 10497.316, 366.612, 52776.107 23/11/09,06:13:45,16,08,1, 11.9,1,1, -6.004, 10497.329, 366.575, 52776.052 23/11/09,06:13:45,17,08,1, 11.9,1,1, -6.004, 10497.338, 366.566, 52776.100 23/11/09,06:13:45,18,08,1, 11.9,1,1, -6.004, 10497.386, 366.570, 52776.101 23/11/09,06:13:45,19,08,1, 11.9,1,1, -6.004, 10497.399, 366.550, 52776.092 23/11/09,06:13:46,00,08,1, 11.9,1,1, -6.005, 10497.395, 366.550, 52776.092 23/11/09,06:13:46,01,08,1, 11.9,1,1, -6.005, 10497.421, 366.521, 52776.082 23/11/09,06:13:46,02,08,1, 11.9,1,1, -6.005, 10497.467, 366.509, 52776.062 23/11/09,06:13:46,03,08,1, 11.9,1,1, -6.005, 10497.464, 366.493, 52776.068 23/11/09,06:13:46,04,08,1, 11.9,1,1, -6.005, 10497.482, 366.490, 52776.017 23/11/09,06:13:46,05,08,1, 11.9,1,1, -6.005, 10497.533, 366.441, 52776.030 23/11/09,06:13:46,06,08,1, 11.9,1,1, -6.005, 10497.535, 366.472, 52776.031 23/11/09,06:13:46,07,08,1, 11.9,1,1, -6.005, 10497.571, 366.431, 52776.048 23/11/09,06:13:46,08,08,1, 11.9,1,1, -6.005, 10497.579, 366.410, 52776.014 23/11/09,06:13:46,09,08,1, 11.9,1,1, -6.005, 10497.570, 366.426, 52776.065 23/11/09,06:13:46,10,08,1, 11.9,1,1, -6.005, 10497.604, 366.408, 52776.023 23/11/09,06:13:46,11,08,1, 11.9,1,1, -6.005, 10497.629, 366.366, 52776.009 23/11/09,06:13:46,12,08,1, 11.9,1,1, -6.005, 10497.639, 366.362, 52776.006 23/11/09,06:13:46,13,08,1, 11.9,1,1, -6.005, 10497.658, 366.334, 52775.985 23/11/09,06:13:46,14,08,1, 11.9,1,1, -6.005, 10497.688, 366.333, 52775.961 23/11/09,06:13:46,15,08,1, 11.9,1,1, -6.005, 10497.662, 366.309, 52776.000 23/11/09,06:13:46,16,08,1, 11.9,1,1, -6.005, 10497.698, 366.324, 52775.971 23/11/09,06:13:46,17,08,1, 11.9,1,1, -6.005, 10497.703, 366.300, 52775.987 23/11/09,06:13:46,18,08,1, 11.9,1,1, -6.005, 10497.725, 366.265, 52775.980 23/11/09,06:13:46,19,08,1, 11.9,1,1, -6.005, 10497.763, 366.253, 52775.993 23/11/09,06:13:47,00,08,1, 11.9,1,1, -6.005, 10497.762, 366.253, 52775.993 23/11/09,06:13:47,01,08,1, 11.9,1,1, -6.005, 10497.795, 366.251, 52775.963 23/11/09,06:13:47,02,08,1, 11.9,1,1, -6.005, 10497.811, 366.220, 52775.957 23/11/09,06:13:47,03,08,1, 11.9,1,1, -6.005, 10497.835, 366.205, 52776.001 23/11/09,06:13:47,04,08,1, 11.9,1,1, -6.005, 10497.834, 366.181, 52775.961 23/11/09,06:13:47,05,08,1, 11.9,1,1, -6.005, 10497.874, 366.188, 52776.019 23/11/09,06:13:47,06,08,1, 11.9,1,1, -6.005, 10497.877, 366.140, 52775.976 23/11/09,06:13:47,07,08,1, 11.9,1,1, -6.005, 10497.874, 366.142, 52775.931 23/11/09,06:13:47,08,08,1, 11.9,1,1, -6.005, 10497.884, 366.118, 52775.914 23/11/09,06:13:47,09,08,1, 11.9,1,1, -6.005, 10497.925, 366.106, 52775.927 23/11/09,06:13:47,10,08,1, 11.9,1,1, -6.005, 10497.949, 366.087, 52775.929 23/11/09,06:13:47,11,08,1, 11.9,1,1, -6.005, 10497.951, 366.105, 52775.956 23/11/09,06:13:47,12,08,1, 11.9,1,1, -6.005, 10497.982, 366.067, 52775.934 23/11/09,06:13:47,13,08,1, 11.9,1,1, -6.005, 10497.990, 366.031, 52775.945 23/11/09,06:13:47,14,08,1, 11.9,1,1, -6.005, 10498.013, 366.059, 52775.896 23/11/09,06:13:47,15,08,1, 11.9,1,1, -6.005, 10498.009, 366.013, 52775.900 23/11/09,06:13:47,16,08,1, 11.9,1,1, -6.005, 10498.035, 365.977, 52775.896 23/11/09,06:13:47,17,08,1, 11.9,1,1, -6.005, 10498.056, 365.971, 52775.926 23/11/09,06:13:47,18,08,1, 11.9,1,1, -6.005, 10498.085, 365.976, 52775.903 23/11/09,06:13:47,19,08,1, 11.9,1,1, -6.005, 10498.089, 365.931, 52775.913 23/11/09,06:13:48,00,08,1, 11.9,1,1, -6.002, 10498.087, 365.931, 52775.913 23/11/09,06:13:48,01,08,1, 11.9,1,1, -6.002, 10498.146, 365.909, 52775.924 23/11/09,06:13:48,02,08,1, 11.9,1,1, -6.002, 10498.162, 365.918, 52775.939 23/11/09,06:13:48,03,08,1, 11.9,1,1, -6.002, 10498.158, 365.893, 52775.939 23/11/09,06:13:48,04,08,1, 11.9,1,1, -6.002, 10498.187, 365.872, 52775.865 23/11/09,06:13:48,05,08,1, 11.9,1,1, -6.002, 10498.194, 365.848, 52775.888 23/11/09,06:13:48,06,08,1, 11.9,1,1, -6.002, 10498.203, 365.843, 52775.903 23/11/09,06:13:48,07,08,1, 11.9,1,1, -6.002, 10498.209, 365.831, 52775.906 23/11/09,06:13:48,08,08,1, 11.9,1,1, -6.002, 10498.251, 365.803, 52775.908 23/11/09,06:13:48,09,08,1, 11.9,1,1, -6.002, 10498.253, 365.798, 52775.933 23/11/09,06:13:48,10,08,1, 11.9,1,1, -6.002, 10498.269, 365.757, 52775.849 23/11/09,06:13:48,11,08,1, 11.9,1,1, -6.002, 10498.254, 365.757, 52775.846 23/11/09,06:13:48,12,08,1, 11.9,1,1, -6.002, 10498.262, 365.751, 52775.871 23/11/09,06:13:48,13,08,1, 11.9,1,1, -6.002, 10498.276, 365.743, 52775.905 23/11/09,06:13:48,14,08,1, 11.9,1,1, -6.002, 10498.331, 365.736, 52775.837 23/11/09,06:13:48,15,08,1, 11.9,1,1, -6.002, 10498.318, 365.725, 52775.869 23/11/09,06:13:48,16,08,1, 11.9,1,1, -6.002, 10498.340, 365.713, 52775.851 23/11/09,06:13:48,17,08,1, 11.9,1,1, -6.002, 10498.330, 365.672, 52775.865 23/11/09,06:13:48,18,08,1, 11.9,1,1, -6.002, 10498.363, 365.662, 52775.882 23/11/09,06:13:48,19,08,1, 11.9,1,1, -6.002, 10498.366, 365.642, 52775.960 23/11/09,06:13:49,00,07,1, 11.9,1,1, -6.004, 10498.363, 365.642, 52775.960 23/11/09,06:13:49,01,07,1, 11.9,1,1, -6.004, 10498.405, 365.595, 52775.806 23/11/09,06:13:49,02,07,1, 11.9,1,1, -6.004, 10498.443, 365.603, 52775.823 23/11/09,06:13:49,03,07,1, 11.9,1,1, -6.004, 10498.428, 365.555, 52775.822 23/11/09,06:13:49,04,07,1, 11.9,1,1, -6.004, 10498.438, 365.534, 52775.837 23/11/09,06:13:49,05,07,1, 11.9,1,1, -6.004, 10498.474, 365.570, 52775.907 23/11/09,06:13:49,06,07,1, 11.9,1,1, -6.004, 10498.472, 365.513, 52775.899 23/11/09,06:13:49,07,07,1, 11.9,1,1, -6.004, 10498.470, 365.517, 52775.823 23/11/09,06:13:49,08,07,1, 11.9,1,1, -6.004, 10498.494, 365.491, 52775.785 23/11/09,06:13:49,09,07,1, 11.9,1,1, -6.004, 10498.527, 365.490, 52775.823 23/11/09,06:13:49,10,07,1, 11.9,1,1, -6.004, 10498.518, 365.484, 52775.830 23/11/09,06:13:49,11,07,1, 11.9,1,1, -6.004, 10498.557, 365.482, 52775.862 23/11/09,06:13:49,12,07,1, 11.9,1,1, -6.004, 10498.569, 365.452, 52775.817 23/11/09,06:13:49,13,07,1, 11.9,1,1, -6.004, 10498.592, 365.444, 52775.876 23/11/09,06:13:49,14,07,1, 11.9,1,1, -6.004, 10498.591, 365.409, 52775.854 23/11/09,06:13:49,15,07,1, 11.9,1,1, -6.004, 10498.620, 365.391, 52775.852 23/11/09,06:13:49,16,07,1, 11.9,1,1, -6.004, 10498.632, 365.382, 52775.792 23/11/09,06:13:49,17,07,1, 11.9,1,1, -6.004, 10498.616, 365.346, 52775.835 23/11/09,06:13:49,18,07,1, 11.9,1,1, -6.004, 10498.646, 365.351, 52775.814 23/11/09,06:13:49,19,07,1, 11.9,1,1, -6.004, 10498.652, 365.322, 52775.803 23/11/09,06:13:50,00,07,1, 11.9,1,1, -6.005, 10498.646, 365.322, 52775.803 23/11/09,06:13:50,01,07,1, 11.9,1,1, -6.005, 10498.673, 365.317, 52775.843 23/11/09,06:13:50,02,07,1, 11.9,1,1, -6.005, 10498.678, 365.284, 52775.808 23/11/09,06:13:50,03,07,1, 11.9,1,1, -6.005, 10498.708, 365.278, 52775.808 23/11/09,06:13:50,04,07,1, 11.9,1,1, -6.005, 10498.735, 365.262, 52775.818 23/11/09,06:13:50,05,07,1, 11.9,1,1, -6.005, 10498.731, 365.262, 52775.821 23/11/09,06:13:50,06,07,1, 11.9,1,1, -6.005, 10498.747, 365.233, 52775.798 23/11/09,06:13:50,07,07,1, 11.9,1,1, -6.005, 10498.752, 365.215, 52775.800 23/11/09,06:13:50,08,07,1, 11.9,1,1, -6.005, 10498.751, 365.209, 52775.792 23/11/09,06:13:50,09,07,1, 11.9,1,1, -6.005, 10498.762, 365.166, 52775.809 23/11/09,06:13:50,10,07,1, 11.9,1,1, -6.005, 10498.805, 365.162, 52775.825 23/11/09,06:13:50,11,07,1, 11.9,1,1, -6.005, 10498.775, 365.151, 52775.822 23/11/09,06:13:50,12,07,1, 11.9,1,1, -6.005, 10498.819, 365.147, 52775.802 23/11/09,06:13:50,13,07,1, 11.9,1,1, -6.005, 10498.801, 365.132, 52775.819 23/11/09,06:13:50,14,07,1, 11.9,1,1, -6.005, 10498.811, 365.095, 52775.825 23/11/09,06:13:50,15,07,1, 11.9,1,1, -6.005, 10498.839, 365.078, 52775.816 23/11/09,06:13:50,16,07,1, 11.9,1,1, -6.005, 10498.857, 365.068, 52775.795 23/11/09,06:13:50,17,07,1, 11.9,1,1, -6.005, 10498.864, 365.052, 52775.799 23/11/09,06:13:50,18,07,1, 11.9,1,1, -6.005, 10498.866, 364.996, 52775.783 23/11/09,06:13:50,19,07,1, 11.9,1,1, -6.005, 10498.869, 365.024, 52775.764 23/11/09,06:13:51,00,07,1, 11.9,1,1, -6.008, 10498.863, 365.024, 52775.764 23/11/09,06:13:51,01,07,1, 11.9,1,1, -6.008, 10498.902, 364.987, 52775.771 23/11/09,06:13:51,02,07,1, 11.9,1,1, -6.008, 10498.936, 364.959, 52775.733 23/11/09,06:13:51,03,07,1, 11.9,1,1, -6.008, 10498.948, 364.963, 52775.754 23/11/09,06:13:51,04,07,1, 11.9,1,1, -6.008, 10498.954, 364.965, 52775.806 23/11/09,06:13:51,05,07,1, 11.9,1,1, -6.008, 10498.941, 364.905, 52775.771 23/11/09,06:13:51,06,07,1, 11.9,1,1, -6.008, 10498.948, 364.898, 52775.784 23/11/09,06:13:51,07,07,1, 11.9,1,1, -6.008, 10498.977, 364.891, 52775.782 23/11/09,06:13:51,08,07,1, 11.9,1,1, -6.008, 10498.991, 364.877, 52775.756 23/11/09,06:13:51,09,07,1, 11.9,1,1, -6.008, 10498.990, 364.874, 52775.753 23/11/09,06:13:51,10,07,1, 11.9,1,1, -6.008, 10499.002, 364.845, 52775.799 23/11/09,06:13:51,11,07,1, 11.9,1,1, -6.008, 10499.024, 364.811, 52775.700 23/11/09,06:13:51,12,07,1, 11.9,1,1, -6.008, 10499.023, 364.808, 52775.747 23/11/09,06:13:51,13,07,1, 11.9,1,1, -6.008, 10499.015, 364.794, 52775.796 23/11/09,06:13:51,14,07,1, 11.9,1,1, -6.008, 10499.049, 364.789, 52775.741 23/11/09,06:13:51,15,07,1, 11.9,1,1, -6.008, 10499.049, 364.810, 52775.745 23/11/09,06:13:51,16,07,1, 11.9,1,1, -6.008, 10499.072, 364.780, 52775.746 23/11/09,06:13:51,17,07,1, 11.9,1,1, -6.008, 10499.083, 364.750, 52775.774 23/11/09,06:13:51,18,07,1, 11.9,1,1, -6.008, 10499.098, 364.739, 52775.721 23/11/09,06:13:51,19,07,1, 11.9,1,1, -6.008, 10499.128, 364.717, 52775.713 23/11/09,06:13:52,00,07,1, 11.9,1,1, -6.005, 10499.122, 364.717, 52775.713 23/11/09,06:13:52,01,07,1, 11.9,1,1, -6.005, 10499.138, 364.672, 52775.760 23/11/09,06:13:52,02,07,1, 11.9,1,1, -6.005, 10499.123, 364.641, 52775.708 23/11/09,06:13:52,03,07,1, 11.9,1,1, -6.005, 10499.142, 364.623, 52775.719 23/11/09,06:13:52,04,07,1, 11.9,1,1, -6.005, 10499.181, 364.617, 52775.733 23/11/09,06:13:52,05,07,1, 11.9,1,1, -6.005, 10499.187, 364.628, 52775.723 23/11/09,06:13:52,06,07,1, 11.9,1,1, -6.005, 10499.169, 364.591, 52775.729 23/11/09,06:13:52,07,07,1, 11.9,1,1, -6.005, 10499.185, 364.606, 52775.759 23/11/09,06:13:52,08,07,1, 11.9,1,1, -6.005, 10499.181, 364.569, 52775.756 23/11/09,06:13:52,09,07,1, 11.9,1,1, -6.005, 10499.183, 364.549, 52775.759 23/11/09,06:13:52,10,07,1, 11.9,1,1, -6.005, 10499.205, 364.517, 52775.742 23/11/09,06:13:52,11,07,1, 11.9,1,1, -6.005, 10499.209, 364.503, 52775.742 23/11/09,06:13:52,12,07,1, 11.9,1,1, -6.005, 10499.232, 364.536, 52775.742 23/11/09,06:13:52,13,07,1, 11.9,1,1, -6.005, 10499.219, 364.502, 52775.765 23/11/09,06:13:52,14,07,1, 11.9,1,1, -6.005, 10499.232, 364.516, 52775.694 23/11/09,06:13:52,15,07,1, 11.9,1,1, -6.005, 10499.253, 364.483, 52775.729 23/11/09,06:13:52,16,07,1, 11.9,1,1, -6.005, 10499.267, 364.464, 52775.724 23/11/09,06:13:52,17,07,1, 11.9,1,1, -6.005, 10499.255, 364.452, 52775.740 23/11/09,06:13:52,18,07,1, 11.9,1,1, -6.005, 10499.233, 364.429, 52775.692 23/11/09,06:13:52,19,07,1, 11.9,1,1, -6.005, 10499.266, 364.434, 52775.724 23/11/09,06:13:53,00,07,1, 11.9,1,1, -6.004, 10499.264, 364.434, 52775.724 23/11/09,06:13:53,01,07,1, 11.9,1,1, -6.004, 10499.278, 364.394, 52775.701 23/11/09,06:13:53,02,07,1, 11.9,1,1, -6.004, 10499.300, 364.370, 52775.492 23/11/09,06:13:53,03,07,1, 11.9,1,1, -6.004, 10499.296, 364.403, 52775.885 23/11/09,06:13:53,04,07,1, 11.9,1,1, -6.004, 10499.344, 364.350, 52775.669 23/11/09,06:13:53,05,07,1, 11.9,1,1, -6.004, 10499.355, 364.341, 52775.687 23/11/09,06:13:53,06,07,1, 11.9,1,1, -6.004, 10499.348, 364.359, 52775.732 23/11/09,06:13:53,07,07,1, 11.9,1,1, -6.004, 10499.346, 364.331, 52775.709 23/11/09,06:13:53,08,07,1, 11.9,1,1, -6.004, 10499.369, 364.291, 52775.663 23/11/09,06:13:53,09,07,1, 11.9,1,1, -6.004, 10499.349, 364.282, 52775.671 23/11/09,06:13:53,10,07,1, 11.9,1,1, -6.004, 10499.377, 364.280, 52775.659 23/11/09,06:13:53,11,07,1, 11.9,1,1, -6.004, 10499.377, 364.261, 52775.658 23/11/09,06:13:53,12,07,1, 11.9,1,1, -6.004, 10499.386, 364.258, 52775.710 23/11/09,06:13:53,13,07,1, 11.9,1,1, -6.004, 10499.391, 364.227, 52775.696 23/11/09,06:13:53,14,07,1, 11.9,1,1, -6.004, 10499.383, 364.233, 52775.689 23/11/09,06:13:53,15,07,1, 11.9,1,1, -6.004, 10499.404, 364.223, 52775.715 23/11/09,06:13:53,16,07,1, 11.9,1,1, -6.004, 10499.428, 364.203, 52775.700 23/11/09,06:13:53,17,07,1, 11.9,1,1, -6.004, 10499.458, 364.191, 52775.713 23/11/09,06:13:53,18,07,1, 11.9,1,1, -6.004, 10499.439, 364.164, 52775.718 23/11/09,06:13:53,19,07,1, 11.9,1,1, -6.004, 10499.441, 364.164, 52775.735 23/11/09,06:13:54,00,08,1, 11.9,1,1, -6.005, 10499.439, 364.164, 52775.735 23/11/09,06:13:54,01,08,1, 11.9,1,1, -6.005, 10499.458, 364.143, 52775.698 23/11/09,06:13:54,02,08,1, 11.9,1,1, -6.005, 10499.470, 364.145, 52775.664 23/11/09,06:13:54,03,08,1, 11.9,1,1, -6.005, 10499.464, 364.134, 52775.700 23/11/09,06:13:54,04,08,1, 11.9,1,1, -6.005, 10499.513, 364.117, 52775.669 23/11/09,06:13:54,05,08,1, 11.9,1,1, -6.005, 10499.509, 364.103, 52775.691 23/11/09,06:13:54,06,08,1, 11.9,1,1, -6.005, 10499.518, 364.094, 52775.692 23/11/09,06:13:54,07,08,1, 11.9,1,1, -6.005, 10499.522, 364.089, 52775.707 23/11/09,06:13:54,08,08,1, 11.9,1,1, -6.005, 10499.522, 364.081, 52775.713 23/11/09,06:13:54,09,08,1, 11.9,1,1, -6.005, 10499.559, 364.082, 52775.711 23/11/09,06:13:54,10,08,1, 11.9,1,1, -6.005, 10499.553, 364.047, 52775.669 23/11/09,06:13:54,11,08,1, 11.9,1,1, -6.005, 10499.582, 364.062, 52775.705 23/11/09,06:13:54,12,08,1, 11.9,1,1, -6.005, 10499.592, 364.042, 52775.716 23/11/09,06:13:54,13,08,1, 11.9,1,1, -6.005, 10499.575, 364.036, 52775.722 23/11/09,06:13:54,14,08,1, 11.9,1,1, -6.005, 10499.592, 364.039, 52775.674 23/11/09,06:13:54,15,08,1, 11.9,1,1, -6.005, 10499.586, 364.030, 52775.733 23/11/09,06:13:54,16,08,1, 11.9,1,1, -6.005, 10499.616, 364.013, 52775.728 23/11/09,06:13:54,17,08,1, 11.9,1,1, -6.005, 10499.599, 364.000, 52775.719 23/11/09,06:13:54,18,08,1, 11.9,1,1, -6.005, 10499.606, 364.010, 52775.730 23/11/09,06:13:54,19,08,1, 11.9,1,1, -6.005, 10499.647, 364.001, 52775.721 23/11/09,06:13:55,00,07,1, 11.9,1,1, -6.006, 10499.640, 364.001, 52775.721 23/11/09,06:13:55,01,07,1, 11.9,1,1, -6.006, 10499.652, 363.986, 52775.728 23/11/09,06:13:55,02,07,1, 11.9,1,1, -6.006, 10499.682, 363.987, 52775.757 23/11/09,06:13:55,03,07,1, 11.9,1,1, -6.006, 10499.665, 363.980, 52775.793 23/11/09,06:13:55,04,07,1, 11.9,1,1, -6.006, 10499.649, 363.973, 52775.695 23/11/09,06:13:55,05,07,1, 11.9,1,1, -6.006, 10499.636, 363.968, 52775.773 23/11/09,06:13:55,06,07,1, 11.9,1,1, -6.006, 10499.689, 363.977, 52775.738 23/11/09,06:13:55,07,07,1, 11.9,1,1, -6.006, 10499.684, 363.963, 52775.730 23/11/09,06:13:55,08,07,1, 11.9,1,1, -6.006, 10499.701, 363.987, 52775.806 23/11/09,06:13:55,09,07,1, 11.9,1,1, -6.006, 10499.696, 363.953, 52775.789 23/11/09,06:13:55,10,07,1, 11.9,1,1, -6.006, 10499.707, 363.944, 52775.742 23/11/09,06:13:55,11,07,1, 11.9,1,1, -6.006, 10499.710, 363.955, 52775.773 23/11/09,06:13:55,12,07,1, 11.9,1,1, -6.006, 10499.688, 363.931, 52775.775 23/11/09,06:13:55,13,07,1, 11.9,1,1, -6.006, 10499.726, 363.933, 52775.796 23/11/09,06:13:55,14,07,1, 11.9,1,1, -6.006, 10499.726, 363.940, 52775.681 23/11/09,06:13:55,15,07,1, 11.9,1,1, -6.006, 10499.718, 363.914, 52775.470 23/11/09,06:13:55,16,07,1, 11.9,1,1, -6.006, 10499.689, 363.955, 52775.827 23/11/09,06:13:55,17,07,1, 11.9,1,1, -6.006, 10499.729, 363.938, 52775.832 23/11/09,06:13:55,18,07,1, 11.9,1,1, -6.006, 10499.756, 363.918, 52775.811 23/11/09,06:13:55,19,07,1, 11.9,1,1, -6.006, 10499.750, 363.933, 52775.812 23/11/09,06:13:56,00,07,1, 11.9,1,1, -6.005, 10499.748, 363.933, 52775.812 23/11/09,06:13:56,01,07,1, 11.9,1,1, -6.005, 10499.771, 363.920, 52775.804 23/11/09,06:13:56,02,07,1, 11.9,1,1, -6.005, 10499.769, 363.933, 52775.749 23/11/09,06:13:56,03,07,1, 11.9,1,1, -6.005, 10499.773, 363.945, 52775.820 23/11/09,06:13:56,04,07,1, 11.9,1,1, -6.005, 10499.791, 363.965, 52775.828 23/11/09,06:13:56,05,07,1, 11.9,1,1, -6.005, 10499.744, 363.947, 52775.818 23/11/09,06:13:56,06,07,1, 11.9,1,1, -6.005, 10499.785, 363.916, 52775.720 23/11/09,06:13:56,07,07,1, 11.9,1,1, -6.005, 10499.754, 363.968, 52775.862 23/11/09,06:13:56,08,07,1, 11.9,1,1, -6.005, 10499.768, 363.964, 52775.874 23/11/09,06:13:56,09,07,1, 11.9,1,1, -6.005, 10499.775, 363.951, 52775.864 23/11/09,06:13:56,10,07,1, 11.9,1,1, -6.005, 10499.773, 363.954, 52775.862 23/11/09,06:13:56,11,07,1, 11.9,1,1, -6.005, 10499.815, 363.967, 52775.894 23/11/09,06:13:56,12,07,1, 11.9,1,1, -6.005, 10499.801, 363.976, 52775.930 23/11/09,06:13:56,13,07,1, 11.9,1,1, -6.005, 10499.807, 363.962, 52775.863 23/11/09,06:13:56,14,07,1, 11.9,1,1, -6.005, 10499.832, 363.986, 52775.877 23/11/09,06:13:56,15,07,1, 11.9,1,1, -6.005, 10499.829, 363.970, 52775.880 23/11/09,06:13:56,16,07,1, 11.9,1,1, -6.005, 10499.812, 363.964, 52775.890 23/11/09,06:13:56,17,07,1, 11.9,1,1, -6.005, 10499.824, 363.963, 52775.902 23/11/09,06:13:56,18,07,1, 11.9,1,1, -6.005, 10499.845, 363.971, 52775.908 23/11/09,06:13:56,19,07,1, 11.9,1,1, -6.005, 10499.847, 363.985, 52775.946 23/11/09,06:13:57,00,08,1, 12.0,1,1, -6.004, 10499.840, 363.985, 52775.946 23/11/09,06:13:57,01,08,1, 12.0,1,1, -6.004, 10499.831, 364.010, 52775.910 23/11/09,06:13:57,02,08,1, 12.0,1,1, -6.004, 10499.876, 364.022, 52776.084 23/11/09,06:13:57,03,08,1, 12.0,1,1, -6.004, 10499.850, 364.021, 52776.131 23/11/09,06:13:57,04,08,1, 12.0,1,1, -6.004, 10499.886, 364.029, 52776.109 23/11/09,06:13:57,05,08,1, 12.0,1,1, -6.004, 10499.859, 364.037, 52776.107 23/11/09,06:13:57,06,08,1, 12.0,1,1, -6.004, 10499.853, 364.055, 52776.158 23/11/09,06:13:57,07,08,1, 12.0,1,1, -6.004, 10499.851, 364.053, 52776.165 23/11/09,06:13:57,08,08,1, 12.0,1,1, -6.004, 10499.886, 364.040, 52776.136 23/11/09,06:13:57,09,08,1, 12.0,1,1, -6.004, 10499.866, 364.024, 52776.128 23/11/09,06:13:57,10,08,1, 12.0,1,1, -6.004, 10499.868, 364.045, 52776.163 23/11/09,06:13:57,11,08,1, 12.0,1,1, -6.004, 10499.874, 364.053, 52776.158 23/11/09,06:13:57,12,08,1, 12.0,1,1, -6.004, 10499.860, 364.036, 52776.178 23/11/09,06:13:57,13,08,1, 12.0,1,1, -6.004, 10499.882, 364.055, 52776.180 23/11/09,06:13:57,14,08,1, 12.0,1,1, -6.004, 10499.875, 364.060, 52776.170 23/11/09,06:13:57,15,08,1, 12.0,1,1, -6.004, 10499.871, 364.061, 52776.182 23/11/09,06:13:57,16,08,1, 12.0,1,1, -6.004, 10499.874, 364.060, 52776.143 23/11/09,06:13:57,17,08,1, 12.0,1,1, -6.004, 10499.856, 364.053, 52776.181 23/11/09,06:13:57,18,08,1, 12.0,1,1, -6.004, 10499.898, 364.067, 52776.200 23/11/09,06:13:57,19,08,1, 12.0,1,1, -6.004, 10499.867, 364.067, 52776.187 23/11/09,06:13:58,00,08,1, 11.9,1,1, -6.006, 10499.865, 364.067, 52776.187 23/11/09,06:13:58,01,08,1, 11.9,1,1, -6.006, 10499.877, 364.080, 52776.215 23/11/09,06:13:58,02,08,1, 11.9,1,1, -6.006, 10499.895, 364.091, 52776.215 23/11/09,06:13:58,03,08,1, 11.9,1,1, -6.006, 10499.905, 364.092, 52776.275 23/11/09,06:13:58,04,08,1, 11.9,1,1, -6.006, 10499.873, 364.116, 52776.215 23/11/09,06:13:58,05,08,1, 11.9,1,1, -6.006, 10499.893, 364.120, 52776.234 23/11/09,06:13:58,06,08,1, 11.9,1,1, -6.006, 10499.853, 364.131, 52776.216 23/11/09,06:13:58,07,08,1, 11.9,1,1, -6.006, 10499.874, 364.122, 52776.228 23/11/09,06:13:58,08,08,1, 11.9,1,1, -6.006, 10499.891, 364.131, 52776.262 23/11/09,06:13:58,09,08,1, 11.9,1,1, -6.006, 10499.876, 364.139, 52776.305 23/11/09,06:13:58,10,08,1, 11.9,1,1, -6.006, 10499.895, 364.113, 52776.256 23/11/09,06:13:58,11,08,1, 11.9,1,1, -6.006, 10499.896, 364.163, 52776.312 23/11/09,06:13:58,12,08,1, 11.9,1,1, -6.006, 10499.882, 364.135, 52776.319 23/11/09,06:13:58,13,08,1, 11.9,1,1, -6.006, 10499.879, 364.170, 52776.285 23/11/09,06:13:58,14,08,1, 11.9,1,1, -6.006, 10499.896, 364.173, 52776.300 23/11/09,06:13:58,15,08,1, 11.9,1,1, -6.006, 10499.893, 364.176, 52776.324 23/11/09,06:13:58,16,08,1, 11.9,1,1, -6.006, 10499.889, 364.185, 52776.305 23/11/09,06:13:58,17,08,1, 11.9,1,1, -6.006, 10499.896, 364.195, 52776.349 23/11/09,06:13:58,18,08,1, 11.9,1,1, -6.006, 10499.909, 364.203, 52776.351 23/11/09,06:13:58,19,08,1, 11.9,1,1, -6.006, 10499.922, 364.212, 52776.394 23/11/09,06:13:59,00,08,1, 11.9,1,1, -6.002, 10499.915, 364.212, 52776.394 23/11/09,06:13:59,01,08,1, 11.9,1,1, -6.002, 10499.925, 364.237, 52776.339 23/11/09,06:13:59,02,08,1, 11.9,1,1, -6.002, 10499.894, 364.227, 52776.338 23/11/09,06:13:59,03,08,1, 11.9,1,1, -6.002, 10499.916, 364.246, 52776.346 23/11/09,06:13:59,04,08,1, 11.9,1,1, -6.002, 10499.938, 364.260, 52776.356 23/11/09,06:13:59,05,08,1, 11.9,1,1, -6.002, 10499.950, 364.270, 52776.386 23/11/09,06:13:59,06,08,1, 11.9,1,1, -6.002, 10499.949, 364.272, 52776.388 23/11/09,06:13:59,07,08,1, 11.9,1,1, -6.002, 10499.941, 364.268, 52776.388 23/11/09,06:13:59,08,08,1, 11.9,1,1, -6.002, 10499.915, 364.301, 52776.437 23/11/09,06:13:59,09,08,1, 11.9,1,1, -6.002, 10499.926, 364.280, 52776.419 23/11/09,06:13:59,10,08,1, 11.9,1,1, -6.002, 10499.910, 364.278, 52776.403 23/11/09,06:13:59,11,08,1, 11.9,1,1, -6.002, 10499.902, 364.292, 52776.381 23/11/09,06:13:59,12,08,1, 11.9,1,1, -6.002, 10499.929, 364.307, 52776.407 23/11/09,06:13:59,13,08,1, 11.9,1,1, -6.002, 10499.914, 364.311, 52776.402 23/11/09,06:13:59,14,08,1, 11.9,1,1, -6.002, 10499.920, 364.309, 52776.413 23/11/09,06:13:59,15,08,1, 11.9,1,1, -6.002, 10499.901, 364.340, 52776.409 23/11/09,06:13:59,16,08,1, 11.9,1,1, -6.002, 10499.940, 364.341, 52776.431 23/11/09,06:13:59,17,08,1, 11.9,1,1, -6.002, 10499.933, 364.346, 52776.405 23/11/09,06:13:59,18,08,1, 11.9,1,1, -6.002, 10499.914, 364.348, 52776.410 23/11/09,06:13:59,19,08,1, 11.9,1,1, -6.002, 10499.913, 364.364, 52776.472 23/11/09,06:14:00,00,08,1, 11.9,1,1, -6.005, 10499.907, 364.364, 52776.472 23/11/09,06:14:00,01,08,1, 11.9,1,1, -6.005, 10499.925, 364.347, 52776.441 23/11/09,06:14:00,02,08,1, 11.9,1,1, -6.005, 10499.927, 364.345, 52776.289 23/11/09,06:14:00,03,08,1, 11.9,1,1, -6.005, 10499.890, 364.342, 52776.264 23/11/09,06:14:00,04,08,1, 11.9,1,1, -6.005, 10499.890, 364.347, 52776.239 23/11/09,06:14:00,05,08,1, 11.9,1,1, -6.005, 10499.892, 364.338, 52776.268 23/11/09,06:14:00,06,08,1, 11.9,1,1, -6.005, 10499.920, 364.377, 52776.267 23/11/09,06:14:00,07,08,1, 11.9,1,1, -6.005, 10499.919, 364.372, 52776.283 23/11/09,06:14:00,08,08,1, 11.9,1,1, -6.005, 10499.927, 364.354, 52776.328 23/11/09,06:14:00,09,08,1, 11.9,1,1, -6.005, 10499.931, 364.384, 52776.293 23/11/09,06:14:00,10,08,1, 11.9,1,1, -6.005, 10499.920, 364.398, 52776.282 23/11/09,06:14:00,11,08,1, 11.9,1,1, -6.005, 10499.927, 364.412, 52776.334 23/11/09,06:14:00,12,08,1, 11.9,1,1, -6.005, 10499.926, 364.403, 52776.332 23/11/09,06:14:00,13,08,1, 11.9,1,1, -6.005, 10499.921, 364.416, 52776.363 23/11/09,06:14:00,14,08,1, 11.9,1,1, -6.005, 10499.963, 364.430, 52776.317 23/11/09,06:14:00,15,08,1, 11.9,1,1, -6.005, 10499.952, 364.428, 52776.317 23/11/09,06:14:00,16,08,1, 11.9,1,1, -6.005, 10499.952, 364.432, 52776.345 23/11/09,06:14:00,17,08,1, 11.9,1,1, -6.005, 10499.922, 364.451, 52776.379 23/11/09,06:14:00,18,08,1, 11.9,1,1, -6.005, 10499.928, 364.448, 52776.394 23/11/09,06:14:00,19,08,1, 11.9,1,1, -6.005, 10499.952, 364.447, 52776.364 23/11/09,06:14:01,00,08,1, 11.9,1,1, -6.005, 10499.948, 364.447, 52776.364 23/11/09,06:14:01,01,08,1, 11.9,1,1, -6.005, 10499.917, 364.487, 52776.361 23/11/09,06:14:01,02,08,1, 11.9,1,1, -6.005, 10499.956, 364.461, 52776.358 23/11/09,06:14:01,03,08,1, 11.9,1,1, -6.005, 10499.926, 364.480, 52776.352 23/11/09,06:14:01,04,08,1, 11.9,1,1, -6.005, 10499.945, 364.497, 52776.395 23/11/09,06:14:01,05,08,1, 11.9,1,1, -6.005, 10499.957, 364.496, 52776.423 23/11/09,06:14:01,06,08,1, 11.9,1,1, -6.005, 10499.952, 364.510, 52776.437 23/11/09,06:14:01,07,08,1, 11.9,1,1, -6.005, 10499.932, 364.527, 52776.393 23/11/09,06:14:01,08,08,1, 11.9,1,1, -6.005, 10499.954, 364.539, 52776.413 23/11/09,06:14:01,09,08,1, 11.9,1,1, -6.005, 10499.954, 364.549, 52776.410 23/11/09,06:14:01,10,08,1, 11.9,1,1, -6.005, 10499.921, 364.525, 52776.369 23/11/09,06:14:01,11,08,1, 11.9,1,1, -6.005, 10499.947, 364.532, 52776.449 23/11/09,06:14:01,12,08,1, 11.9,1,1, -6.005, 10499.905, 364.567, 52776.424 23/11/09,06:14:01,13,08,1, 11.9,1,1, -6.005, 10499.935, 364.565, 52776.406 23/11/09,06:14:01,14,08,1, 11.9,1,1, -6.005, 10499.908, 364.586, 52776.454 23/11/09,06:14:01,15,08,1, 11.9,1,1, -6.005, 10499.916, 364.564, 52776.449 23/11/09,06:14:01,16,08,1, 11.9,1,1, -6.005, 10499.922, 364.613, 52776.417 23/11/09,06:14:01,17,08,1, 11.9,1,1, -6.005, 10499.920, 364.608, 52776.450 23/11/09,06:14:01,18,08,1, 11.9,1,1, -6.005, 10499.892, 364.649, 52776.470 23/11/09,06:14:01,19,08,1, 11.9,1,1, -6.005, 10499.873, 364.650, 52776.450 23/11/09,06:14:02,00,07,1, 11.9,1,1, -6.004, 10499.865, 364.650, 52776.450 23/11/09,06:14:02,01,07,1, 11.9,1,1, -6.004, 10499.882, 364.640, 52776.461 23/11/09,06:14:02,02,07,1, 11.9,1,1, -6.004, 10499.875, 364.664, 52776.491 23/11/09,06:14:02,03,07,1, 11.9,1,1, -6.004, 10499.866, 364.675, 52776.468 23/11/09,06:14:02,04,07,1, 11.9,1,1, -6.004, 10499.898, 364.697, 52776.504 23/11/09,06:14:02,05,07,1, 11.9,1,1, -6.004, 10499.861, 364.705, 52776.522 23/11/09,06:14:02,06,07,1, 11.9,1,1, -6.004, 10499.859, 364.717, 52776.490 23/11/09,06:14:02,07,07,1, 11.9,1,1, -6.004, 10499.843, 364.722, 52776.488 23/11/09,06:14:02,08,07,1, 11.9,1,1, -6.004, 10499.844, 364.728, 52776.466 23/11/09,06:14:02,09,07,1, 11.9,1,1, -6.004, 10499.835, 364.740, 52776.544 23/11/09,06:14:02,10,07,1, 11.9,1,1, -6.004, 10499.843, 364.757, 52776.567 23/11/09,06:14:02,11,07,1, 11.9,1,1, -6.004, 10499.810, 364.745, 52776.531 23/11/09,06:14:02,12,07,1, 11.9,1,1, -6.004, 10499.839, 364.792, 52776.548 23/11/09,06:14:02,13,07,1, 11.9,1,1, -6.004, 10499.789, 364.807, 52776.563 23/11/09,06:14:02,14,07,1, 11.9,1,1, -6.004, 10499.793, 364.805, 52776.545 23/11/09,06:14:02,15,07,1, 11.9,1,1, -6.004, 10499.789, 364.809, 52776.549 23/11/09,06:14:02,16,07,1, 11.9,1,1, -6.004, 10499.785, 364.837, 52776.569 23/11/09,06:14:02,17,07,1, 11.9,1,1, -6.004, 10499.772, 364.839, 52776.578 23/11/09,06:14:02,18,07,1, 11.9,1,1, -6.004, 10499.785, 364.833, 52776.601 23/11/09,06:14:02,19,07,1, 11.9,1,1, -6.004, 10499.770, 364.840, 52776.613 23/11/09,06:14:03,00,08,1, 11.9,1,1, -6.007, 10499.765, 364.840, 52776.613 23/11/09,06:14:03,01,08,1, 11.9,1,1, -6.007, 10499.754, 364.885, 52776.624 23/11/09,06:14:03,02,08,1, 11.9,1,1, -6.007, 10499.707, 364.889, 52776.577 23/11/09,06:14:03,03,08,1, 11.9,1,1, -6.007, 10499.708, 364.890, 52776.623 23/11/09,06:14:03,04,08,1, 11.9,1,1, -6.007, 10499.696, 364.897, 52776.604 23/11/09,06:14:03,05,08,1, 11.9,1,1, -6.007, 10499.715, 364.907, 52776.634 23/11/09,06:14:03,06,08,1, 11.9,1,1, -6.007, 10499.704, 364.922, 52776.625 23/11/09,06:14:03,07,08,1, 11.9,1,1, -6.007, 10499.683, 364.945, 52776.685 23/11/09,06:14:03,08,08,1, 11.9,1,1, -6.007, 10499.687, 364.942, 52776.685 23/11/09,06:14:03,09,08,1, 11.9,1,1, -6.007, 10499.673, 364.941, 52776.636 23/11/09,06:14:03,10,08,1, 11.9,1,1, -6.007, 10499.637, 364.971, 52776.641 23/11/09,06:14:03,11,08,1, 11.9,1,1, -6.007, 10499.651, 364.975, 52776.691 23/11/09,06:14:03,12,08,1, 11.9,1,1, -6.007, 10499.632, 364.977, 52776.678 23/11/09,06:14:03,13,08,1, 11.9,1,1, -6.007, 10499.628, 364.997, 52776.676 23/11/09,06:14:03,14,08,1, 11.9,1,1, -6.007, 10499.642, 364.987, 52776.688 23/11/09,06:14:03,15,08,1, 11.9,1,1, -6.007, 10499.638, 365.035, 52776.757 23/11/09,06:14:03,16,08,1, 11.9,1,1, -6.007, 10499.598, 365.027, 52776.729 23/11/09,06:14:03,17,08,1, 11.9,1,1, -6.007, 10499.626, 365.041, 52776.682 23/11/09,06:14:03,18,08,1, 11.9,1,1, -6.007, 10499.598, 365.072, 52776.699 23/11/09,06:14:03,19,08,1, 11.9,1,1, -6.007, 10499.578, 365.072, 52776.736 23/11/09,06:14:04,00,08,1, 11.9,1,1, -6.005, 10499.573, 365.072, 52776.736 23/11/09,06:14:04,01,08,1, 11.9,1,1, -6.005, 10499.567, 365.083, 52776.717 23/11/09,06:14:04,02,08,1, 11.9,1,1, -6.005, 10499.578, 365.087, 52776.746 23/11/09,06:14:04,03,08,1, 11.9,1,1, -6.005, 10499.537, 365.092, 52776.772 23/11/09,06:14:04,04,08,1, 11.9,1,1, -6.005, 10499.547, 365.131, 52776.748 23/11/09,06:14:04,05,08,1, 11.9,1,1, -6.005, 10499.534, 365.135, 52776.742 23/11/09,06:14:04,06,08,1, 11.9,1,1, -6.005, 10499.522, 365.174, 52776.755 23/11/09,06:14:04,07,08,1, 11.9,1,1, -6.005, 10499.549, 365.158, 52776.761 23/11/09,06:14:04,08,08,1, 11.9,1,1, -6.005, 10499.510, 365.166, 52776.728 23/11/09,06:14:04,09,08,1, 11.9,1,1, -6.005, 10499.506, 365.165, 52776.775 23/11/09,06:14:04,10,08,1, 11.9,1,1, -6.005, 10499.496, 365.194, 52776.796 23/11/09,06:14:04,11,08,1, 11.9,1,1, -6.005, 10499.482, 365.203, 52776.789 23/11/09,06:14:04,12,08,1, 11.9,1,1, -6.005, 10499.477, 365.203, 52776.798 23/11/09,06:14:04,13,08,1, 11.9,1,1, -6.005, 10499.489, 365.230, 52776.794 23/11/09,06:14:04,14,08,1, 11.9,1,1, -6.005, 10499.457, 365.228, 52776.803 23/11/09,06:14:04,15,08,1, 11.9,1,1, -6.005, 10499.448, 365.256, 52776.782 23/11/09,06:14:04,16,08,1, 11.9,1,1, -6.005, 10499.445, 365.252, 52776.812 23/11/09,06:14:04,17,08,1, 11.9,1,1, -6.005, 10499.438, 365.253, 52776.797 23/11/09,06:14:04,18,08,1, 11.9,1,1, -6.005, 10499.423, 365.262, 52776.806 23/11/09,06:14:04,19,08,1, 11.9,1,1, -6.005, 10499.429, 365.292, 52776.819 23/11/09,06:14:05,00,08,1, 11.9,1,1, -6.007, 10499.423, 365.292, 52776.819 23/11/09,06:14:05,01,08,1, 11.9,1,1, -6.007, 10499.429, 365.304, 52776.845 23/11/09,06:14:05,02,08,1, 11.9,1,1, -6.007, 10499.393, 365.306, 52776.823 23/11/09,06:14:05,03,08,1, 11.9,1,1, -6.007, 10499.438, 365.316, 52776.688 23/11/09,06:14:05,04,08,1, 11.9,1,1, -6.007, 10499.367, 365.328, 52776.909 23/11/09,06:14:05,05,08,1, 11.9,1,1, -6.007, 10499.369, 365.351, 52776.893 23/11/09,06:14:05,06,08,1, 11.9,1,1, -6.007, 10499.359, 365.348, 52776.930 23/11/09,06:14:05,07,08,1, 11.9,1,1, -6.007, 10499.361, 365.374, 52776.874 23/11/09,06:14:05,08,08,1, 11.9,1,1, -6.007, 10499.363, 365.400, 52776.910 23/11/09,06:14:05,09,08,1, 11.9,1,1, -6.007, 10499.356, 365.405, 52776.885 23/11/09,06:14:05,10,08,1, 11.9,1,1, -6.007, 10499.360, 365.384, 52776.816 23/11/09,06:14:05,11,08,1, 11.9,1,1, -6.007, 10499.337, 365.428, 52776.865 23/11/09,06:14:05,12,08,1, 11.9,1,1, -6.007, 10499.350, 365.443, 52776.912 23/11/09,06:14:05,13,08,1, 11.9,1,1, -6.007, 10499.325, 365.447, 52776.907 23/11/09,06:14:05,14,08,1, 11.9,1,1, -6.007, 10499.320, 365.437, 52776.922 23/11/09,06:14:05,15,08,1, 11.9,1,1, -6.007, 10499.326, 365.479, 52776.944 23/11/09,06:14:05,16,08,1, 11.9,1,1, -6.007, 10499.295, 365.471, 52776.909 23/11/09,06:14:05,17,08,1, 11.9,1,1, -6.007, 10499.326, 365.489, 52776.919 23/11/09,06:14:05,18,08,1, 11.9,1,1, -6.007, 10499.312, 365.505, 52776.697 23/11/09,06:14:05,19,08,1, 11.9,1,1, -6.007, 10499.248, 365.529, 52776.836 23/11/09,06:14:06,00,08,1, 11.9,1,1, -6.008, 10499.247, 365.529, 52776.836 23/11/09,06:14:06,01,08,1, 11.9,1,1, -6.008, 10499.279, 365.536, 52776.966 23/11/09,06:14:06,02,08,1, 11.9,1,1, -6.008, 10499.247, 365.566, 52776.920 23/11/09,06:14:06,03,08,1, 11.9,1,1, -6.008, 10499.255, 365.581, 52776.946 23/11/09,06:14:06,04,08,1, 11.9,1,1, -6.008, 10499.239, 365.607, 52776.945 23/11/09,06:14:06,05,08,1, 11.9,1,1, -6.008, 10499.231, 365.594, 52776.992 23/11/09,06:14:06,06,08,1, 11.9,1,1, -6.008, 10499.233, 365.621, 52776.991 23/11/09,06:14:06,07,08,1, 11.9,1,1, -6.008, 10499.184, 365.632, 52776.971 23/11/09,06:14:06,08,08,1, 11.9,1,1, -6.008, 10499.223, 365.629, 52777.007 23/11/09,06:14:06,09,08,1, 11.9,1,1, -6.008, 10499.200, 365.645, 52777.010 23/11/09,06:14:06,10,08,1, 11.9,1,1, -6.008, 10499.203, 365.655, 52776.983 23/11/09,06:14:06,11,08,1, 11.9,1,1, -6.008, 10499.180, 365.674, 52777.040 23/11/09,06:14:06,12,08,1, 11.9,1,1, -6.008, 10499.178, 365.692, 52777.008 23/11/09,06:14:06,13,08,1, 11.9,1,1, -6.008, 10499.156, 365.704, 52776.995 23/11/09,06:14:06,14,08,1, 11.9,1,1, -6.008, 10499.144, 365.714, 52776.981 23/11/09,06:14:06,15,08,1, 11.9,1,1, -6.008, 10499.129, 365.739, 52776.994 23/11/09,06:14:06,16,08,1, 11.9,1,1, -6.008, 10499.144, 365.721, 52776.992 23/11/09,06:14:06,17,08,1, 11.9,1,1, -6.008, 10499.128, 365.722, 52777.037 23/11/09,06:14:06,18,08,1, 11.9,1,1, -6.008, 10499.092, 365.735, 52777.020 23/11/09,06:14:06,19,08,1, 11.9,1,1, -6.008, 10499.088, 365.743, 52777.004 23/11/09,06:14:07,00,08,1, 11.9,1,1, -6.007, 10499.080, 365.743, 52777.004 23/11/09,06:14:07,01,08,1, 11.9,1,1, -6.007, 10499.085, 365.769, 52777.037 23/11/09,06:14:07,02,08,1, 11.9,1,1, -6.007, 10499.074, 365.794, 52777.057 23/11/09,06:14:07,03,08,1, 11.9,1,1, -6.007, 10499.051, 365.784, 52776.997 23/11/09,06:14:07,04,08,1, 11.9,1,1, -6.007, 10499.023, 365.782, 52777.005 23/11/09,06:14:07,05,08,1, 11.9,1,1, -6.007, 10499.033, 365.776, 52777.038 23/11/09,06:14:07,06,08,1, 11.9,1,1, -6.007, 10499.024, 365.829, 52777.026 23/11/09,06:14:07,07,08,1, 11.9,1,1, -6.007, 10499.007, 365.828, 52777.029 23/11/09,06:14:07,08,08,1, 11.9,1,1, -6.007, 10499.018, 365.844, 52776.876 23/11/09,06:14:07,09,08,1, 11.9,1,1, -6.007, 10498.987, 365.854, 52777.061 23/11/09,06:14:07,10,08,1, 11.9,1,1, -6.007, 10498.983, 365.858, 52777.076 23/11/09,06:14:07,11,08,1, 11.9,1,1, -6.007, 10498.977, 365.891, 52777.048 23/11/09,06:14:07,12,08,1, 11.9,1,1, -6.007, 10498.972, 365.878, 52777.030 23/11/09,06:14:07,13,08,1, 11.9,1,1, -6.007, 10498.956, 365.885, 52777.030 23/11/09,06:14:07,14,08,1, 11.9,1,1, -6.007, 10498.934, 365.871, 52777.042 23/11/09,06:14:07,15,08,1, 11.9,1,1, -6.007, 10498.961, 365.916, 52777.047 23/11/09,06:14:07,16,08,1, 11.9,1,1, -6.007, 10498.944, 365.901, 52777.033 23/11/09,06:14:07,17,08,1, 11.9,1,1, -6.007, 10498.938, 365.918, 52777.087 23/11/09,06:14:07,18,08,1, 11.9,1,1, -6.007, 10498.934, 365.916, 52777.058 23/11/09,06:14:07,19,08,1, 11.9,1,1, -6.007, 10498.929, 365.942, 52777.041 23/11/09,06:14:08,00,09,1, 11.9,1,1, -6.007, 10498.922, 365.942, 52777.041 23/11/09,06:14:08,01,09,1, 11.9,1,1, -6.007, 10498.905, 365.971, 52777.071 23/11/09,06:14:08,02,09,1, 11.9,1,1, -6.007, 10498.892, 365.945, 52777.035 23/11/09,06:14:08,03,09,1, 11.9,1,1, -6.007, 10498.894, 365.976, 52777.091 23/11/09,06:14:08,04,09,1, 11.9,1,1, -6.007, 10498.884, 365.973, 52777.065 23/11/09,06:14:08,05,09,1, 11.9,1,1, -6.007, 10498.878, 365.996, 52777.045 23/11/09,06:14:08,06,09,1, 11.9,1,1, -6.007, 10498.861, 365.986, 52777.074 23/11/09,06:14:08,07,09,1, 11.9,1,1, -6.007, 10498.837, 366.029, 52777.082 23/11/09,06:14:08,08,09,1, 11.9,1,1, -6.007, 10498.832, 366.025, 52777.076 23/11/09,06:14:08,09,09,1, 11.9,1,1, -6.007, 10498.843, 366.024, 52777.024 23/11/09,06:14:08,10,09,1, 11.9,1,1, -6.007, 10498.858, 366.057, 52777.073 23/11/09,06:14:08,11,09,1, 11.9,1,1, -6.007, 10498.840, 366.073, 52777.073 23/11/09,06:14:08,12,09,1, 11.9,1,1, -6.007, 10498.847, 366.072, 52777.070 23/11/09,06:14:08,13,09,1, 11.9,1,1, -6.007, 10498.833, 366.106, 52777.060 23/11/09,06:14:08,14,09,1, 11.9,1,1, -6.007, 10498.832, 366.092, 52777.086 23/11/09,06:14:08,15,09,1, 11.9,1,1, -6.007, 10498.833, 366.102, 52777.089 23/11/09,06:14:08,16,09,1, 11.9,1,1, -6.007, 10498.836, 366.111, 52777.093 23/11/09,06:14:08,17,09,1, 11.9,1,1, -6.007, 10498.823, 366.119, 52777.116 23/11/09,06:14:08,18,09,1, 11.9,1,1, -6.007, 10498.809, 366.086, 52777.121 23/11/09,06:14:08,19,09,1, 11.9,1,1, -6.007, 10498.814, 366.128, 52777.065 23/11/09,06:14:09,00,09,1, 11.9,1,1, -6.005, 10498.813, 366.128, 52777.065 23/11/09,06:14:09,01,09,1, 11.9,1,1, -6.005, 10498.826, 366.154, 52777.056 23/11/09,06:14:09,02,09,1, 11.9,1,1, -6.005, 10498.825, 366.142, 52777.090 23/11/09,06:14:09,03,09,1, 11.9,1,1, -6.005, 10498.807, 366.186, 52777.095 23/11/09,06:14:09,04,09,1, 11.9,1,1, -6.005, 10498.826, 366.187, 52777.095 23/11/09,06:14:09,05,09,1, 11.9,1,1, -6.005, 10498.816, 366.172, 52777.111 23/11/09,06:14:09,06,09,1, 11.9,1,1, -6.005, 10498.827, 366.180, 52777.147 23/11/09,06:14:09,07,09,1, 11.9,1,1, -6.005, 10498.813, 366.157, 52777.056 23/11/09,06:14:09,08,09,1, 11.9,1,1, -6.005, 10498.818, 366.178, 52777.074 23/11/09,06:14:09,09,09,1, 11.9,1,1, -6.005, 10498.836, 366.192, 52777.115 23/11/09,06:14:09,10,09,1, 11.9,1,1, -6.005, 10498.820, 366.208, 52777.088 23/11/09,06:14:09,11,09,1, 11.9,1,1, -6.005, 10498.814, 366.212, 52777.109 23/11/09,06:14:09,12,09,1, 11.9,1,1, -6.005, 10498.815, 366.211, 52777.135 23/11/09,06:14:09,13,09,1, 11.9,1,1, -6.005, 10498.812, 366.190, 52777.115 23/11/09,06:14:09,14,09,1, 11.9,1,1, -6.005, 10498.836, 366.219, 52777.124 23/11/09,06:14:09,15,09,1, 11.9,1,1, -6.005, 10498.818, 366.223, 52777.094 23/11/09,06:14:09,16,09,1, 11.9,1,1, -6.005, 10498.823, 366.245, 52777.103 23/11/09,06:14:09,17,09,1, 11.9,1,1, -6.005, 10498.847, 366.257, 52777.120 23/11/09,06:14:09,18,09,1, 11.9,1,1, -6.005, 10498.845, 366.263, 52777.109 23/11/09,06:14:09,19,09,1, 11.9,1,1, -6.005, 10498.837, 366.265, 52777.155 23/11/09,06:14:10,00,09,1, 11.9,1,1, -6.006, 10498.830, 366.265, 52777.155 23/11/09,06:14:10,01,09,1, 11.9,1,1, -6.006, 10498.854, 366.330, 52777.068 23/11/09,06:14:10,02,09,1, 11.9,1,1, -6.006, 10498.832, 366.313, 52777.100 23/11/09,06:14:10,03,09,1, 11.9,1,1, -6.006, 10498.865, 366.328, 52777.099 23/11/09,06:14:10,04,09,1, 11.9,1,1, -6.006, 10498.886, 366.319, 52777.081 23/11/09,06:14:10,05,09,1, 11.9,1,1, -6.006, 10498.853, 366.322, 52777.098 23/11/09,06:14:10,06,09,1, 11.9,1,1, -6.006, 10498.862, 366.338, 52777.094 23/11/09,06:14:10,07,09,1, 11.9,1,1, -6.006, 10498.882, 366.364, 52777.132 23/11/09,06:14:10,08,09,1, 11.9,1,1, -6.006, 10498.882, 366.349, 52777.089 23/11/09,06:14:10,09,09,1, 11.9,1,1, -6.006, 10498.908, 366.391, 52777.114 23/11/09,06:14:10,10,09,1, 11.9,1,1, -6.006, 10498.919, 366.389, 52777.111 23/11/09,06:14:10,11,09,1, 11.9,1,1, -6.006, 10498.901, 366.380, 52777.122 23/11/09,06:14:10,12,09,1, 11.9,1,1, -6.006, 10498.924, 366.389, 52777.129 23/11/09,06:14:10,13,09,1, 11.9,1,1, -6.006, 10498.909, 366.417, 52777.113 23/11/09,06:14:10,14,09,1, 11.9,1,1, -6.006, 10498.923, 366.411, 52777.090 23/11/09,06:14:10,15,09,1, 11.9,1,1, -6.006, 10498.908, 366.410, 52777.103 23/11/09,06:14:10,16,09,1, 11.9,1,1, -6.006, 10498.928, 366.434, 52777.101 23/11/09,06:14:10,17,09,1, 11.9,1,1, -6.006, 10498.936, 366.415, 52777.042 23/11/09,06:14:10,18,09,1, 11.9,1,1, -6.006, 10498.974, 366.436, 52777.081 23/11/09,06:14:10,19,09,1, 11.9,1,1, -6.006, 10498.951, 366.425, 52777.075 23/11/09,06:14:11,00,09,1, 11.9,1,1, -6.004, 10498.947, 366.425, 52777.075 23/11/09,06:14:11,01,09,1, 11.9,1,1, -6.004, 10498.943, 366.429, 52777.098 23/11/09,06:14:11,02,09,1, 11.9,1,1, -6.004, 10498.967, 366.438, 52777.145 23/11/09,06:14:11,03,09,1, 11.9,1,1, -6.004, 10498.970, 366.459, 52777.097 23/11/09,06:14:11,04,09,1, 11.9,1,1, -6.004, 10498.957, 366.463, 52777.094 23/11/09,06:14:11,05,09,1, 11.9,1,1, -6.004, 10498.977, 366.470, 52777.107 23/11/09,06:14:11,06,09,1, 11.9,1,1, -6.004, 10498.965, 366.491, 52777.126 23/11/09,06:14:11,07,09,1, 11.9,1,1, -6.004, 10498.991, 366.486, 52777.091 23/11/09,06:14:11,08,09,1, 11.9,1,1, -6.004, 10498.980, 366.515, 52777.134 23/11/09,06:14:11,09,09,1, 11.9,1,1, -6.004, 10498.992, 366.538, 52777.103 23/11/09,06:14:11,10,09,1, 11.9,1,1, -6.004, 10499.006, 366.525, 52777.073 23/11/09,06:14:11,11,09,1, 11.9,1,1, -6.004, 10499.007, 366.537, 52777.078 23/11/09,06:14:11,12,09,1, 11.9,1,1, -6.004, 10499.019, 366.536, 52777.089 23/11/09,06:14:11,13,09,1, 11.9,1,1, -6.004, 10499.011, 366.562, 52777.122 23/11/09,06:14:11,14,09,1, 11.9,1,1, -6.004, 10499.028, 366.551, 52777.098 23/11/09,06:14:11,15,09,1, 11.9,1,1, -6.004, 10499.025, 366.568, 52777.130 23/11/09,06:14:11,16,09,1, 11.9,1,1, -6.004, 10499.045, 366.586, 52777.124 23/11/09,06:14:11,17,09,1, 11.9,1,1, -6.004, 10499.043, 366.593, 52777.117 23/11/09,06:14:11,18,09,1, 11.9,1,1, -6.004, 10499.071, 366.613, 52777.116 23/11/09,06:14:11,19,09,1, 11.9,1,1, -6.004, 10499.079, 366.621, 52777.116 23/11/09,06:14:12,00,09,1, 11.9,1,1, -6.005, 10499.072, 366.621, 52777.116 23/11/09,06:14:12,01,09,1, 11.9,1,1, -6.005, 10499.089, 366.619, 52777.097 23/11/09,06:14:12,02,09,1, 11.9,1,1, -6.005, 10499.097, 366.645, 52777.154 23/11/09,06:14:12,03,09,1, 11.9,1,1, -6.005, 10499.105, 366.646, 52777.135 23/11/09,06:14:12,04,09,1, 11.9,1,1, -6.005, 10499.099, 366.644, 52777.142 23/11/09,06:14:12,05,09,1, 11.9,1,1, -6.005, 10499.083, 366.663, 52777.106 23/11/09,06:14:12,06,09,1, 11.9,1,1, -6.005, 10499.131, 366.680, 52777.102 23/11/09,06:14:12,07,09,1, 11.9,1,1, -6.005, 10499.116, 366.658, 52777.103 23/11/09,06:14:12,08,09,1, 11.9,1,1, -6.005, 10499.101, 366.685, 52777.101 23/11/09,06:14:12,09,09,1, 11.9,1,1, -6.005, 10499.117, 366.678, 52777.101 23/11/09,06:14:12,10,09,1, 11.9,1,1, -6.005, 10499.110, 366.698, 52777.088 23/11/09,06:14:12,11,09,1, 11.9,1,1, -6.005, 10499.109, 366.702, 52777.113 23/11/09,06:14:12,12,09,1, 11.9,1,1, -6.005, 10499.127, 366.710, 52777.080 23/11/09,06:14:12,13,09,1, 11.9,1,1, -6.005, 10499.132, 366.724, 52777.094 23/11/09,06:14:12,14,09,1, 11.9,1,1, -6.005, 10499.127, 366.724, 52777.086 23/11/09,06:14:12,15,09,1, 11.9,1,1, -6.005, 10499.138, 366.726, 52777.121 23/11/09,06:14:12,16,09,1, 11.9,1,1, -6.005, 10499.148, 366.744, 52777.066 23/11/09,06:14:12,17,09,1, 11.9,1,1, -6.005, 10499.135, 366.759, 52777.085 23/11/09,06:14:12,18,09,1, 11.9,1,1, -6.005, 10499.150, 366.743, 52777.084 23/11/09,06:14:12,19,09,1, 11.9,1,1, -6.005, 10499.146, 366.747, 52777.103 23/11/09,06:14:13,00,09,1, 12.0,1,1, -6.010, 10499.139, 366.747, 52777.103 23/11/09,06:14:13,01,09,1, 12.0,1,1, -6.010, 10499.169, 366.773, 52777.078 23/11/09,06:14:13,02,09,1, 12.0,1,1, -6.010, 10499.117, 366.759, 52777.065 23/11/09,06:14:13,03,09,1, 12.0,1,1, -6.010, 10499.153, 366.774, 52777.073 23/11/09,06:14:13,04,09,1, 12.0,1,1, -6.010, 10499.177, 366.767, 52777.048 23/11/09,06:14:13,05,09,1, 12.0,1,1, -6.010, 10499.165, 366.762, 52777.049 23/11/09,06:14:13,06,09,1, 12.0,1,1, -6.010, 10499.175, 366.769, 52777.098 23/11/09,06:14:13,07,09,1, 12.0,1,1, -6.010, 10499.165, 366.768, 52777.103 23/11/09,06:14:13,08,09,1, 12.0,1,1, -6.010, 10499.150, 366.767, 52777.098 23/11/09,06:14:13,09,09,1, 12.0,1,1, -6.010, 10499.159, 366.791, 52777.105 23/11/09,06:14:13,10,09,1, 12.0,1,1, -6.010, 10499.145, 366.811, 52777.079 23/11/09,06:14:13,11,09,1, 12.0,1,1, -6.010, 10499.141, 366.794, 52777.075 23/11/09,06:14:13,12,09,1, 12.0,1,1, -6.010, 10499.154, 366.807, 52777.064 23/11/09,06:14:13,13,09,1, 12.0,1,1, -6.010, 10499.141, 366.827, 52777.068 23/11/09,06:14:13,14,09,1, 12.0,1,1, -6.010, 10499.146, 366.791, 52777.084 23/11/09,06:14:13,15,09,1, 12.0,1,1, -6.010, 10499.118, 366.798, 52777.084 23/11/09,06:14:13,16,09,1, 12.0,1,1, -6.010, 10499.149, 366.809, 52777.084 23/11/09,06:14:13,17,09,1, 12.0,1,1, -6.010, 10499.128, 366.821, 52777.064 23/11/09,06:14:13,18,09,1, 12.0,1,1, -6.010, 10499.148, 366.809, 52777.217 23/11/09,06:14:13,19,09,1, 12.0,1,1, -6.010, 10499.177, 366.832, 52777.101 23/11/09,06:14:14,00,09,1, 11.9,1,1, -6.009, 10499.172, 366.832, 52777.101 23/11/09,06:14:14,01,09,1, 11.9,1,1, -6.009, 10499.135, 366.847, 52777.091 23/11/09,06:14:14,02,09,1, 11.9,1,1, -6.009, 10499.147, 366.814, 52777.088 23/11/09,06:14:14,03,09,1, 11.9,1,1, -6.009, 10499.120, 366.827, 52777.080 23/11/09,06:14:14,04,09,1, 11.9,1,1, -6.009, 10499.130, 366.825, 52777.047 23/11/09,06:14:14,05,09,1, 11.9,1,1, -6.009, 10499.134, 366.821, 52777.042 23/11/09,06:14:14,06,09,1, 11.9,1,1, -6.009, 10499.139, 366.847, 52777.052 23/11/09,06:14:14,07,09,1, 11.9,1,1, -6.009, 10499.124, 366.851, 52777.023 23/11/09,06:14:14,08,09,1, 11.9,1,1, -6.009, 10499.136, 366.843, 52777.042 23/11/09,06:14:14,09,09,1, 11.9,1,1, -6.009, 10499.131, 366.843, 52777.037 23/11/09,06:14:14,10,09,1, 11.9,1,1, -6.009, 10499.140, 366.823, 52777.045 23/11/09,06:14:14,11,09,1, 11.9,1,1, -6.009, 10499.113, 366.816, 52777.029 23/11/09,06:14:14,12,09,1, 11.9,1,1, -6.009, 10499.122, 366.811, 52777.022 23/11/09,06:14:14,13,09,1, 11.9,1,1, -6.009, 10499.135, 366.806, 52777.026 23/11/09,06:14:14,14,09,1, 11.9,1,1, -6.009, 10499.122, 366.840, 52777.295 23/11/09,06:14:14,15,09,1, 11.9,1,1, -6.009, 10499.154, 366.842, 52777.045 23/11/09,06:14:14,16,09,1, 11.9,1,1, -6.009, 10499.170, 366.801, 52777.005 23/11/09,06:14:14,17,09,1, 11.9,1,1, -6.009, 10499.155, 366.821, 52777.030 23/11/09,06:14:14,18,09,1, 11.9,1,1, -6.009, 10499.116, 366.808, 52777.044 23/11/09,06:14:14,19,09,1, 11.9,1,1, -6.009, 10499.139, 366.815, 52777.044 23/11/09,06:14:15,00,09,1, 11.8,1,1, -6.010, 10499.139, 366.815, 52777.044 23/11/09,06:14:15,01,09,1, 11.8,1,1, -6.010, 10499.123, 366.819, 52777.011 23/11/09,06:14:15,02,09,1, 11.8,1,1, -6.010, 10499.120, 366.825, 52777.052 23/11/09,06:14:15,03,09,1, 11.8,1,1, -6.010, 10499.128, 366.826, 52777.038 23/11/09,06:14:15,04,09,1, 11.8,1,1, -6.010, 10499.135, 366.828, 52777.007 23/11/09,06:14:15,05,09,1, 11.8,1,1, -6.010, 10499.134, 366.791, 52777.056 23/11/09,06:14:15,06,09,1, 11.8,1,1, -6.010, 10499.114, 366.790, 52777.037 23/11/09,06:14:15,07,09,1, 11.8,1,1, -6.010, 10499.121, 366.810, 52777.005 23/11/09,06:14:15,08,09,1, 11.8,1,1, -6.010, 10499.126, 366.778, 52777.002 23/11/09,06:14:15,09,09,1, 11.8,1,1, -6.010, 10499.109, 366.786, 52776.999 23/11/09,06:14:15,10,09,1, 11.8,1,1, -6.010, 10499.116, 366.792, 52776.976 23/11/09,06:14:15,11,09,1, 11.8,1,1, -6.010, 10499.111, 366.786, 52776.981 23/11/09,06:14:15,12,09,1, 11.8,1,1, -6.010, 10499.108, 366.808, 52776.995 23/11/09,06:14:15,13,09,1, 11.8,1,1, -6.010, 10499.102, 366.791, 52776.998 23/11/09,06:14:15,14,09,1, 11.8,1,1, -6.010, 10499.114, 366.792, 52776.978 23/11/09,06:14:15,15,09,1, 11.8,1,1, -6.010, 10499.105, 366.777, 52776.980 23/11/09,06:14:15,16,09,1, 11.8,1,1, -6.010, 10499.089, 366.784, 52776.956 23/11/09,06:14:15,17,09,1, 11.8,1,1, -6.010, 10499.108, 366.776, 52776.969 23/11/09,06:14:15,18,09,1, 11.8,1,1, -6.010, 10499.102, 366.792, 52776.953 23/11/09,06:14:15,19,09,1, 11.8,1,1, -6.010, 10499.092, 366.771, 52776.954 23/11/09,06:14:16,00,09,1, 11.9,1,1, -6.006, 10499.089, 366.771, 52776.954 23/11/09,06:14:16,01,09,1, 11.9,1,1, -6.006, 10499.091, 366.801, 52776.940 23/11/09,06:14:16,02,09,1, 11.9,1,1, -6.006, 10499.089, 366.777, 52776.925 23/11/09,06:14:16,03,09,1, 11.9,1,1, -6.006, 10499.101, 366.780, 52776.982 23/11/09,06:14:16,04,09,1, 11.9,1,1, -6.006, 10499.117, 366.761, 52776.942 23/11/09,06:14:16,05,09,1, 11.9,1,1, -6.006, 10499.102, 366.744, 52776.949 23/11/09,06:14:16,06,09,1, 11.9,1,1, -6.006, 10499.082, 366.760, 52776.935 23/11/09,06:14:16,07,09,1, 11.9,1,1, -6.006, 10499.103, 366.728, 52776.919 23/11/09,06:14:16,08,09,1, 11.9,1,1, -6.006, 10499.092, 366.768, 52776.927 23/11/09,06:14:16,09,09,1, 11.9,1,1, -6.006, 10499.090, 366.741, 52776.938 23/11/09,06:14:16,10,09,1, 11.9,1,1, -6.006, 10499.114, 366.745, 52776.960 23/11/09,06:14:16,11,09,1, 11.9,1,1, -6.006, 10499.112, 366.747, 52776.956 23/11/09,06:14:16,12,09,1, 11.9,1,1, -6.006, 10499.108, 366.758, 52776.926 23/11/09,06:14:16,13,09,1, 11.9,1,1, -6.006, 10499.114, 366.735, 52776.921 23/11/09,06:14:16,14,09,1, 11.9,1,1, -6.006, 10499.115, 366.739, 52776.934 23/11/09,06:14:16,15,09,1, 11.9,1,1, -6.006, 10499.110, 366.746, 52776.930 23/11/09,06:14:16,16,09,1, 11.9,1,1, -6.006, 10499.137, 366.712, 52776.943 23/11/09,06:14:16,17,09,1, 11.9,1,1, -6.006, 10499.128, 366.747, 52776.936 23/11/09,06:14:16,18,09,1, 11.9,1,1, -6.006, 10499.146, 366.728, 52776.933 23/11/09,06:14:16,19,09,1, 11.9,1,1, -6.006, 10499.123, 366.742, 52776.932 23/11/09,06:14:17,00,09,1, 11.9,1,1, -6.008, 10499.122, 366.742, 52776.932 23/11/09,06:14:17,01,09,1, 11.9,1,1, -6.008, 10499.145, 366.733, 52776.893 23/11/09,06:14:17,02,09,1, 11.9,1,1, -6.008, 10499.149, 366.745, 52776.930 23/11/09,06:14:17,03,09,1, 11.9,1,1, -6.008, 10499.143, 366.718, 52776.888 23/11/09,06:14:17,04,09,1, 11.9,1,1, -6.008, 10499.152, 366.726, 52776.774 23/11/09,06:14:17,05,09,1, 11.9,1,1, -6.008, 10499.152, 366.720, 52776.927 23/11/09,06:14:17,06,09,1, 11.9,1,1, -6.008, 10499.189, 366.687, 52776.908 23/11/09,06:14:17,07,09,1, 11.9,1,1, -6.008, 10499.164, 366.729, 52776.892 23/11/09,06:14:17,08,09,1, 11.9,1,1, -6.008, 10499.169, 366.724, 52776.884 23/11/09,06:14:17,09,09,1, 11.9,1,1, -6.008, 10499.181, 366.703, 52776.867 23/11/09,06:14:17,10,09,1, 11.9,1,1, -6.008, 10499.173, 366.737, 52776.918 23/11/09,06:14:17,11,09,1, 11.9,1,1, -6.008, 10499.155, 366.717, 52776.825 23/11/09,06:14:17,12,09,1, 11.9,1,1, -6.008, 10499.177, 366.706, 52776.894 23/11/09,06:14:17,13,09,1, 11.9,1,1, -6.008, 10499.196, 366.718, 52776.834 23/11/09,06:14:17,14,09,1, 11.9,1,1, -6.008, 10499.186, 366.697, 52776.872 23/11/09,06:14:17,15,09,1, 11.9,1,1, -6.008, 10499.184, 366.697, 52776.882 23/11/09,06:14:17,16,09,1, 11.9,1,1, -6.008, 10499.165, 366.702, 52776.862 23/11/09,06:14:17,17,09,1, 11.9,1,1, -6.008, 10499.196, 366.679, 52776.873 23/11/09,06:14:17,18,09,1, 11.9,1,1, -6.008, 10499.191, 366.701, 52776.933 23/11/09,06:14:17,19,09,1, 11.9,1,1, -6.008, 10499.219, 366.691, 52776.886 23/11/09,06:14:18,00,09,1, 11.9,1,1, -6.009, 10499.214, 366.691, 52776.886 23/11/09,06:14:18,01,09,1, 11.9,1,1, -6.009, 10499.210, 366.660, 52776.890 23/11/09,06:14:18,02,09,1, 11.9,1,1, -6.009, 10499.215, 366.668, 52776.893 23/11/09,06:14:18,03,09,1, 11.9,1,1, -6.009, 10499.239, 366.686, 52776.907 23/11/09,06:14:18,04,09,1, 11.9,1,1, -6.009, 10499.224, 366.656, 52776.860 23/11/09,06:14:18,05,09,1, 11.9,1,1, -6.009, 10499.199, 366.650, 52776.879 23/11/09,06:14:18,06,09,1, 11.9,1,1, -6.009, 10499.227, 366.673, 52776.879 23/11/09,06:14:18,07,09,1, 11.9,1,1, -6.009, 10499.224, 366.668, 52776.830 23/11/09,06:14:18,08,09,1, 11.9,1,1, -6.009, 10499.215, 366.680, 52776.843 23/11/09,06:14:18,09,09,1, 11.9,1,1, -6.009, 10499.233, 366.661, 52776.858 23/11/09,06:14:18,10,09,1, 11.9,1,1, -6.009, 10499.230, 366.663, 52776.840 23/11/09,06:14:18,11,09,1, 11.9,1,1, -6.009, 10499.245, 366.654, 52776.837 23/11/09,06:14:18,12,09,1, 11.9,1,1, -6.009, 10499.242, 366.641, 52776.877 23/11/09,06:14:18,13,09,1, 11.9,1,1, -6.009, 10499.239, 366.631, 52776.868 23/11/09,06:14:18,14,09,1, 11.9,1,1, -6.009, 10499.253, 366.650, 52776.853 23/11/09,06:14:18,15,09,1, 11.9,1,1, -6.009, 10499.247, 366.662, 52776.861 23/11/09,06:14:18,16,09,1, 11.9,1,1, -6.009, 10499.275, 366.655, 52776.875 23/11/09,06:14:18,17,09,1, 11.9,1,1, -6.009, 10499.246, 366.650, 52776.848 23/11/09,06:14:18,18,09,1, 11.9,1,1, -6.009, 10499.266, 366.647, 52776.842 23/11/09,06:14:18,19,09,1, 11.9,1,1, -6.009, 10499.266, 366.622, 52776.875 23/11/09,06:14:19,00,09,1, 11.9,1,1, -6.005, 10499.264, 366.622, 52776.875 23/11/09,06:14:19,01,09,1, 11.9,1,1, -6.005, 10499.256, 366.658, 52776.846 23/11/09,06:14:19,02,09,1, 11.9,1,1, -6.005, 10499.252, 366.668, 52776.858 23/11/09,06:14:19,03,09,1, 11.9,1,1, -6.005, 10499.252, 366.666, 52776.823 23/11/09,06:14:19,04,09,1, 11.9,1,1, -6.005, 10499.253, 366.650, 52776.861 23/11/09,06:14:19,05,09,1, 11.9,1,1, -6.005, 10499.264, 366.655, 52776.840 23/11/09,06:14:19,06,09,1, 11.9,1,1, -6.005, 10499.291, 366.659, 52776.838 23/11/09,06:14:19,07,09,1, 11.9,1,1, -6.005, 10499.296, 366.644, 52776.882 23/11/09,06:14:19,08,09,1, 11.9,1,1, -6.005, 10499.269, 366.659, 52776.872 23/11/09,06:14:19,09,09,1, 11.9,1,1, -6.005, 10499.280, 366.667, 52776.885 23/11/09,06:14:19,10,09,1, 11.9,1,1, -6.005, 10499.282, 366.667, 52776.874 23/11/09,06:14:19,11,09,1, 11.9,1,1, -6.005, 10499.281, 366.657, 52776.876 23/11/09,06:14:19,12,09,1, 11.9,1,1, -6.005, 10499.298, 366.663, 52776.855 23/11/09,06:14:19,13,09,1, 11.9,1,1, -6.005, 10499.286, 366.676, 52776.875 23/11/09,06:14:19,14,09,1, 11.9,1,1, -6.005, 10499.300, 366.673, 52776.912 23/11/09,06:14:19,15,09,1, 11.9,1,1, -6.005, 10499.308, 366.667, 52776.860 23/11/09,06:14:19,16,09,1, 11.9,1,1, -6.005, 10499.310, 366.679, 52776.881 23/11/09,06:14:19,17,09,1, 11.9,1,1, -6.005, 10499.316, 366.687, 52776.896 23/11/09,06:14:19,18,09,1, 11.9,1,1, -6.005, 10499.305, 366.669, 52776.907 23/11/09,06:14:19,19,09,1, 11.9,1,1, -6.005, 10499.305, 366.663, 52776.852 23/11/09,06:14:20,00,09,1, 11.9,1,1, -6.012, 10499.297, 366.663, 52776.852 23/11/09,06:14:20,01,09,1, 11.9,1,1, -6.012, 10499.322, 366.672, 52776.875 23/11/09,06:14:20,02,09,1, 11.9,1,1, -6.012, 10499.318, 366.706, 52776.865 23/11/09,06:14:20,03,09,1, 11.9,1,1, -6.012, 10499.327, 366.663, 52776.890 23/11/09,06:14:20,04,09,1, 11.9,1,1, -6.012, 10499.331, 366.673, 52776.861 23/11/09,06:14:20,05,09,1, 11.9,1,1, -6.012, 10499.320, 366.669, 52776.896 23/11/09,06:14:20,06,09,1, 11.9,1,1, -6.012, 10499.334, 366.670, 52776.861 23/11/09,06:14:20,07,09,1, 11.9,1,1, -6.012, 10499.320, 366.702, 52776.874 23/11/09,06:14:20,08,09,1, 11.9,1,1, -6.012, 10499.335, 366.695, 52776.892 23/11/09,06:14:20,09,09,1, 11.9,1,1, -6.012, 10499.327, 366.698, 52776.898 23/11/09,06:14:20,10,09,1, 11.9,1,1, -6.012, 10499.338, 366.697, 52776.895 23/11/09,06:14:20,11,09,1, 11.9,1,1, -6.012, 10499.322, 366.720, 52776.918 23/11/09,06:14:20,12,09,1, 11.9,1,1, -6.012, 10499.345, 366.683, 52776.915 23/11/09,06:14:20,13,09,1, 11.9,1,1, -6.012, 10499.346, 366.704, 52776.885 23/11/09,06:14:20,14,09,1, 11.9,1,1, -6.012, 10499.352, 366.702, 52776.895 23/11/09,06:14:20,15,09,1, 11.9,1,1, -6.012, 10499.335, 366.716, 52776.917 23/11/09,06:14:20,16,09,1, 11.9,1,1, -6.012, 10499.338, 366.713, 52776.907 23/11/09,06:14:20,17,09,1, 11.9,1,1, -6.012, 10499.341, 366.716, 52776.909 23/11/09,06:14:20,18,09,1, 11.9,1,1, -6.012, 10499.365, 366.722, 52776.887 23/11/09,06:14:20,19,09,1, 11.9,1,1, -6.012, 10499.340, 366.711, 52776.892 23/11/09,06:14:21,00,09,1, 11.9,1,1, -6.007, 10499.339, 366.711, 52776.892 23/11/09,06:14:21,01,09,1, 11.9,1,1, -6.007, 10499.379, 366.728, 52776.880 23/11/09,06:14:21,02,09,1, 11.9,1,1, -6.007, 10499.367, 366.698, 52776.907 23/11/09,06:14:21,03,09,1, 11.9,1,1, -6.007, 10499.391, 366.725, 52776.901 23/11/09,06:14:21,04,09,1, 11.9,1,1, -6.007, 10499.393, 366.742, 52776.882 23/11/09,06:14:21,05,09,1, 11.9,1,1, -6.007, 10499.366, 366.715, 52776.898 23/11/09,06:14:21,06,09,1, 11.9,1,1, -6.007, 10499.378, 366.723, 52776.884 23/11/09,06:14:21,07,09,1, 11.9,1,1, -6.007, 10499.388, 366.740, 52776.959 23/11/09,06:14:21,08,09,1, 11.9,1,1, -6.007, 10499.372, 366.726, 52777.013 23/11/09,06:14:21,09,09,1, 11.9,1,1, -6.007, 10499.357, 366.750, 52776.939 23/11/09,06:14:21,10,09,1, 11.9,1,1, -6.007, 10499.378, 366.738, 52776.894 23/11/09,06:14:21,11,09,1, 11.9,1,1, -6.007, 10499.377, 366.732, 52776.936 23/11/09,06:14:21,12,09,1, 11.9,1,1, -6.007, 10499.384, 366.759, 52776.886 23/11/09,06:14:21,13,09,1, 11.9,1,1, -6.007, 10499.409, 366.750, 52776.920 23/11/09,06:14:21,14,09,1, 11.9,1,1, -6.007, 10499.402, 366.746, 52776.898 23/11/09,06:14:21,15,09,1, 11.9,1,1, -6.007, 10499.399, 366.766, 52776.907 23/11/09,06:14:21,16,09,1, 11.9,1,1, -6.007, 10499.390, 366.766, 52776.938 23/11/09,06:14:21,17,09,1, 11.9,1,1, -6.007, 10499.403, 366.747, 52776.936 23/11/09,06:14:21,18,09,1, 11.9,1,1, -6.007, 10499.406, 366.762, 52776.921 23/11/09,06:14:21,19,09,1, 11.9,1,1, -6.007, 10499.392, 366.771, 52777.066 23/11/09,06:14:22,00,09,1, 11.9,1,1, -6.006, 10499.389, 366.771, 52777.066 23/11/09,06:14:22,01,09,1, 11.9,1,1, -6.006, 10499.407, 366.782, 52776.860 23/11/09,06:14:22,02,09,1, 11.9,1,1, -6.006, 10499.390, 366.762, 52776.925 23/11/09,06:14:22,03,09,1, 11.9,1,1, -6.006, 10499.409, 366.774, 52776.924 23/11/09,06:14:22,04,09,1, 11.9,1,1, -6.006, 10499.403, 366.749, 52776.946 23/11/09,06:14:22,05,09,1, 11.9,1,1, -6.006, 10499.403, 366.748, 52776.928 23/11/09,06:14:22,06,09,1, 11.9,1,1, -6.006, 10499.399, 366.752, 52776.924 23/11/09,06:14:22,07,09,1, 11.9,1,1, -6.006, 10499.394, 366.759, 52776.925 23/11/09,06:14:22,08,09,1, 11.9,1,1, -6.006, 10499.376, 366.761, 52776.924 23/11/09,06:14:22,09,09,1, 11.9,1,1, -6.006, 10499.395, 366.779, 52776.944 23/11/09,06:14:22,10,09,1, 11.9,1,1, -6.006, 10499.401, 366.776, 52776.950 23/11/09,06:14:22,11,09,1, 11.9,1,1, -6.006, 10499.378, 366.779, 52776.956 23/11/09,06:14:22,12,09,1, 11.9,1,1, -6.006, 10499.400, 366.769, 52776.930 23/11/09,06:14:22,13,09,1, 11.9,1,1, -6.006, 10499.386, 366.782, 52776.925 23/11/09,06:14:22,14,09,1, 11.9,1,1, -6.006, 10499.361, 366.758, 52776.923 23/11/09,06:14:22,15,09,1, 11.9,1,1, -6.006, 10499.390, 366.768, 52776.906 23/11/09,06:14:22,16,09,1, 11.9,1,1, -6.006, 10499.388, 366.797, 52776.932 23/11/09,06:14:22,17,09,1, 11.9,1,1, -6.006, 10499.363, 366.791, 52776.938 23/11/09,06:14:22,18,09,1, 11.9,1,1, -6.006, 10499.387, 366.805, 52776.962 23/11/09,06:14:22,19,09,1, 11.9,1,1, -6.006, 10499.373, 366.815, 52776.928 23/11/09,06:14:23,00,09,1, 11.8,1,1, -6.010, 10499.372, 366.815, 52776.928 23/11/09,06:14:23,01,09,1, 11.8,1,1, -6.010, 10499.374, 366.802, 52776.940 23/11/09,06:14:23,02,09,1, 11.8,1,1, -6.010, 10499.351, 366.820, 52776.931 23/11/09,06:14:23,03,09,1, 11.8,1,1, -6.010, 10499.373, 366.819, 52776.952 23/11/09,06:14:23,04,09,1, 11.8,1,1, -6.010, 10499.349, 366.826, 52776.929 23/11/09,06:14:23,05,09,1, 11.8,1,1, -6.010, 10499.368, 366.829, 52776.958 23/11/09,06:14:23,06,09,1, 11.8,1,1, -6.010, 10499.345, 366.835, 52776.941 23/11/09,06:14:23,07,09,1, 11.8,1,1, -6.010, 10499.373, 366.834, 52776.986 23/11/09,06:14:23,08,09,1, 11.8,1,1, -6.010, 10499.350, 366.851, 52776.946 23/11/09,06:14:23,09,09,1, 11.8,1,1, -6.010, 10499.358, 366.874, 52776.954 23/11/09,06:14:23,10,09,1, 11.8,1,1, -6.010, 10499.365, 366.848, 52776.957 23/11/09,06:14:23,11,09,1, 11.8,1,1, -6.010, 10499.368, 366.858, 52776.983 23/11/09,06:14:23,12,09,1, 11.8,1,1, -6.010, 10499.342, 366.867, 52776.958 23/11/09,06:14:23,13,09,1, 11.8,1,1, -6.010, 10499.345, 366.894, 52776.972 23/11/09,06:14:23,14,09,1, 11.8,1,1, -6.010, 10499.329, 366.900, 52777.026 23/11/09,06:14:23,15,09,1, 11.8,1,1, -6.010, 10499.369, 366.891, 52777.002 23/11/09,06:14:23,16,09,1, 11.8,1,1, -6.010, 10499.365, 366.900, 52777.010 23/11/09,06:14:23,17,09,1, 11.8,1,1, -6.010, 10499.346, 366.901, 52776.989 23/11/09,06:14:23,18,09,1, 11.8,1,1, -6.010, 10499.336, 366.907, 52776.986 23/11/09,06:14:23,19,09,1, 11.8,1,1, -6.010, 10499.334, 366.929, 52777.011 23/11/09,06:14:24,00,09,1, 11.9,1,1, -6.007, 10499.331, 366.929, 52777.011 23/11/09,06:14:24,01,09,1, 11.9,1,1, -6.007, 10499.329, 366.933, 52776.989 23/11/09,06:14:24,02,09,1, 11.9,1,1, -6.007, 10499.328, 366.940, 52777.008 23/11/09,06:14:24,03,09,1, 11.9,1,1, -6.007, 10499.338, 366.932, 52777.058 23/11/09,06:14:24,04,09,1, 11.9,1,1, -6.007, 10499.336, 366.939, 52777.043 23/11/09,06:14:24,05,09,1, 11.9,1,1, -6.007, 10499.325, 366.936, 52777.041 23/11/09,06:14:24,06,09,1, 11.9,1,1, -6.007, 10499.320, 366.951, 52777.016 23/11/09,06:14:24,07,09,1, 11.9,1,1, -6.007, 10499.316, 366.966, 52777.065 23/11/09,06:14:24,08,09,1, 11.9,1,1, -6.007, 10499.310, 366.966, 52777.048 23/11/09,06:14:24,09,09,1, 11.9,1,1, -6.007, 10499.322, 366.976, 52777.083 23/11/09,06:14:24,10,09,1, 11.9,1,1, -6.007, 10499.332, 366.974, 52777.032 23/11/09,06:14:24,11,09,1, 11.9,1,1, -6.007, 10499.316, 366.978, 52777.079 23/11/09,06:14:24,12,09,1, 11.9,1,1, -6.007, 10499.290, 366.986, 52777.056 23/11/09,06:14:24,13,09,1, 11.9,1,1, -6.007, 10499.307, 366.992, 52777.088 23/11/09,06:14:24,14,09,1, 11.9,1,1, -6.007, 10499.302, 366.987, 52777.042 23/11/09,06:14:24,15,09,1, 11.9,1,1, -6.007, 10499.290, 367.001, 52777.079 23/11/09,06:14:24,16,09,1, 11.9,1,1, -6.007, 10499.278, 367.001, 52777.083 23/11/09,06:14:24,17,09,1, 11.9,1,1, -6.007, 10499.270, 366.999, 52777.038 23/11/09,06:14:24,18,09,1, 11.9,1,1, -6.007, 10499.284, 367.024, 52777.104 23/11/09,06:14:24,19,09,1, 11.9,1,1, -6.007, 10499.301, 367.036, 52777.100 23/11/09,06:14:25,00,09,1, 11.9,1,1, -6.013, 10499.297, 367.036, 52777.100 23/11/09,06:14:25,01,09,1, 11.9,1,1, -6.013, 10499.298, 367.023, 52777.117 23/11/09,06:14:25,02,09,1, 11.9,1,1, -6.013, 10499.304, 367.050, 52777.098 23/11/09,06:14:25,03,09,1, 11.9,1,1, -6.013, 10499.275, 367.067, 52777.086 23/11/09,06:14:25,04,09,1, 11.9,1,1, -6.013, 10499.276, 367.045, 52777.129 23/11/09,06:14:25,05,09,1, 11.9,1,1, -6.013, 10499.275, 367.039, 52777.141 23/11/09,06:14:25,06,09,1, 11.9,1,1, -6.013, 10499.250, 367.075, 52777.135 23/11/09,06:14:25,07,09,1, 11.9,1,1, -6.013, 10499.262, 367.086, 52777.133 23/11/09,06:14:25,08,09,1, 11.9,1,1, -6.013, 10499.248, 367.093, 52777.139 23/11/09,06:14:25,09,09,1, 11.9,1,1, -6.013, 10499.230, 367.118, 52777.137 23/11/09,06:14:25,10,09,1, 11.9,1,1, -6.013, 10499.270, 367.111, 52777.172 23/11/09,06:14:25,11,09,1, 11.9,1,1, -6.013, 10499.227, 367.106, 52777.144 23/11/09,06:14:25,12,09,1, 11.9,1,1, -6.013, 10499.236, 367.096, 52777.138 23/11/09,06:14:25,13,09,1, 11.9,1,1, -6.013, 10499.215, 367.133, 52777.115 23/11/09,06:14:25,14,09,1, 11.9,1,1, -6.013, 10499.262, 367.153, 52777.171 23/11/09,06:14:25,15,09,1, 11.9,1,1, -6.013, 10499.228, 367.158, 52777.144 23/11/09,06:14:25,16,09,1, 11.9,1,1, -6.013, 10499.212, 367.166, 52777.173 23/11/09,06:14:25,17,09,1, 11.9,1,1, -6.013, 10499.228, 367.159, 52777.178 23/11/09,06:14:25,18,09,1, 11.9,1,1, -6.013, 10499.228, 367.175, 52777.164 23/11/09,06:14:25,19,09,1, 11.9,1,1, -6.013, 10499.209, 367.176, 52777.155 23/11/09,06:14:26,00,09,1, 11.9,1,1, -6.009, 10499.206, 367.176, 52777.155 23/11/09,06:14:26,01,09,1, 11.9,1,1, -6.009, 10499.240, 367.187, 52777.207 23/11/09,06:14:26,02,09,1, 11.9,1,1, -6.009, 10499.233, 367.203, 52777.177 23/11/09,06:14:26,03,09,1, 11.9,1,1, -6.009, 10499.225, 367.220, 52777.197 23/11/09,06:14:26,04,09,1, 11.9,1,1, -6.009, 10499.246, 367.241, 52777.215 23/11/09,06:14:26,05,09,1, 11.9,1,1, -6.009, 10499.235, 367.217, 52777.229 23/11/09,06:14:26,06,09,1, 11.9,1,1, -6.009, 10499.230, 367.237, 52777.231 23/11/09,06:14:26,07,09,1, 11.9,1,1, -6.009, 10499.225, 367.245, 52777.224 23/11/09,06:14:26,08,09,1, 11.9,1,1, -6.009, 10499.225, 367.245, 52777.204 23/11/09,06:14:26,09,09,1, 11.9,1,1, -6.009, 10499.220, 367.263, 52777.224 23/11/09,06:14:26,10,09,1, 11.9,1,1, -6.009, 10499.225, 367.253, 52777.233 23/11/09,06:14:26,11,09,1, 11.9,1,1, -6.009, 10499.228, 367.269, 52777.263 23/11/09,06:14:26,12,09,1, 11.9,1,1, -6.009, 10499.223, 367.300, 52777.243 23/11/09,06:14:26,13,09,1, 11.9,1,1, -6.009, 10499.232, 367.301, 52777.258 23/11/09,06:14:26,14,09,1, 11.9,1,1, -6.009, 10499.218, 367.305, 52777.241 23/11/09,06:14:26,15,09,1, 11.9,1,1, -6.009, 10499.221, 367.305, 52777.234 23/11/09,06:14:26,16,09,1, 11.9,1,1, -6.009, 10499.196, 367.322, 52777.251 23/11/09,06:14:26,17,09,1, 11.9,1,1, -6.009, 10499.203, 367.331, 52777.277 23/11/09,06:14:26,18,09,1, 11.9,1,1, -6.009, 10499.222, 367.351, 52777.289 23/11/09,06:14:26,19,09,1, 11.9,1,1, -6.009, 10499.222, 367.377, 52777.282 23/11/09,06:14:27,00,10,1, 11.9,1,1, -6.008, 10499.214, 367.377, 52777.282 23/11/09,06:14:27,01,10,1, 11.9,1,1, -6.008, 10499.237, 367.374, 52777.286 23/11/09,06:14:27,02,10,1, 11.9,1,1, -6.008, 10499.214, 367.367, 52777.289 23/11/09,06:14:27,03,10,1, 11.9,1,1, -6.008, 10499.190, 367.363, 52777.127 23/11/09,06:14:27,04,10,1, 11.9,1,1, -6.008, 10499.200, 367.381, 52777.370 23/11/09,06:14:27,05,10,1, 11.9,1,1, -6.008, 10499.224, 367.405, 52777.311 23/11/09,06:14:27,06,10,1, 11.9,1,1, -6.008, 10499.214, 367.422, 52777.345 23/11/09,06:14:27,07,10,1, 11.9,1,1, -6.008, 10499.221, 367.409, 52777.302 23/11/09,06:14:27,08,10,1, 11.9,1,1, -6.008, 10499.205, 367.424, 52777.336 23/11/09,06:14:27,09,10,1, 11.9,1,1, -6.008, 10499.185, 367.445, 52777.342 23/11/09,06:14:27,10,10,1, 11.9,1,1, -6.008, 10499.204, 367.435, 52777.338 23/11/09,06:14:27,11,10,1, 11.9,1,1, -6.008, 10499.186, 367.432, 52777.338 23/11/09,06:14:27,12,10,1, 11.9,1,1, -6.008, 10499.175, 367.441, 52777.299 23/11/09,06:14:27,13,10,1, 11.9,1,1, -6.008, 10499.188, 367.451, 52777.320 23/11/09,06:14:27,14,10,1, 11.9,1,1, -6.008, 10499.193, 367.461, 52777.350 23/11/09,06:14:27,15,10,1, 11.9,1,1, -6.008, 10499.192, 367.472, 52777.338 23/11/09,06:14:27,16,10,1, 11.9,1,1, -6.008, 10499.189, 367.482, 52777.314 23/11/09,06:14:27,17,10,1, 11.9,1,1, -6.008, 10499.190, 367.508, 52777.509 23/11/09,06:14:27,18,10,1, 11.9,1,1, -6.008, 10499.185, 367.499, 52777.387 23/11/09,06:14:27,19,10,1, 11.9,1,1, -6.008, 10499.179, 367.492, 52777.389 23/11/09,06:14:28,00,09,1, 11.8,1,1, -6.010, 10499.172, 367.492, 52777.389 23/11/09,06:14:28,01,09,1, 11.8,1,1, -6.010, 10499.181, 367.504, 52777.327 23/11/09,06:14:28,02,09,1, 11.8,1,1, -6.010, 10499.172, 367.525, 52777.366 23/11/09,06:14:28,03,09,1, 11.8,1,1, -6.010, 10499.174, 367.528, 52777.402 23/11/09,06:14:28,04,09,1, 11.8,1,1, -6.010, 10499.177, 367.482, 52777.338 23/11/09,06:14:28,05,09,1, 11.8,1,1, -6.010, 10499.209, 367.555, 52777.402 23/11/09,06:14:28,06,09,1, 11.8,1,1, -6.010, 10499.191, 367.536, 52777.394 23/11/09,06:14:28,07,09,1, 11.8,1,1, -6.010, 10499.186, 367.538, 52777.393 23/11/09,06:14:28,08,09,1, 11.8,1,1, -6.010, 10499.197, 367.545, 52777.422 23/11/09,06:14:28,09,09,1, 11.8,1,1, -6.010, 10499.174, 367.552, 52777.408 23/11/09,06:14:28,10,09,1, 11.8,1,1, -6.010, 10499.209, 367.559, 52777.385 23/11/09,06:14:28,11,09,1, 11.8,1,1, -6.010, 10499.175, 367.543, 52777.395 23/11/09,06:14:28,12,09,1, 11.8,1,1, -6.010, 10499.178, 367.588, 52777.351 23/11/09,06:14:28,13,09,1, 11.8,1,1, -6.010, 10499.201, 367.578, 52777.451 23/11/09,06:14:28,14,09,1, 11.8,1,1, -6.010, 10499.177, 367.590, 52777.420 23/11/09,06:14:28,15,09,1, 11.8,1,1, -6.010, 10499.196, 367.606, 52777.408 23/11/09,06:14:28,16,09,1, 11.8,1,1, -6.010, 10499.188, 367.623, 52777.406 23/11/09,06:14:28,17,09,1, 11.8,1,1, -6.010, 10499.193, 367.636, 52777.400 23/11/09,06:14:28,18,09,1, 11.8,1,1, -6.010, 10499.183, 367.652, 52777.413 23/11/09,06:14:28,19,09,1, 11.8,1,1, -6.010, 10499.186, 367.682, 52777.398 23/11/09,06:14:29,00,09,1, 11.9,1,1, -6.006, 10499.181, 367.682, 52777.398 23/11/09,06:14:29,01,09,1, 11.9,1,1, -6.006, 10499.203, 367.688, 52777.422 23/11/09,06:14:29,02,09,1, 11.9,1,1, -6.006, 10499.194, 367.728, 52777.462 23/11/09,06:14:29,03,09,1, 11.9,1,1, -6.006, 10499.183, 367.745, 52777.442 23/11/09,06:14:29,04,09,1, 11.9,1,1, -6.006, 10499.197, 367.756, 52777.461 23/11/09,06:14:29,05,09,1, 11.9,1,1, -6.006, 10499.193, 367.750, 52777.445 23/11/09,06:14:29,06,09,1, 11.9,1,1, -6.006, 10499.188, 367.779, 52777.435 23/11/09,06:14:29,07,09,1, 11.9,1,1, -6.006, 10499.216, 367.747, 52777.474 23/11/09,06:14:29,08,09,1, 11.9,1,1, -6.006, 10499.213, 367.791, 52777.445 23/11/09,06:14:29,09,09,1, 11.9,1,1, -6.006, 10499.195, 367.796, 52777.502 23/11/09,06:14:29,10,09,1, 11.9,1,1, -6.006, 10499.210, 367.831, 52777.506 23/11/09,06:14:29,11,09,1, 11.9,1,1, -6.006, 10499.225, 367.831, 52777.504 23/11/09,06:14:29,12,09,1, 11.9,1,1, -6.006, 10499.212, 367.839, 52777.475 23/11/09,06:14:29,13,09,1, 11.9,1,1, -6.006, 10499.188, 367.861, 52777.470 23/11/09,06:14:29,14,09,1, 11.9,1,1, -6.006, 10499.195, 367.859, 52777.466 23/11/09,06:14:29,15,09,1, 11.9,1,1, -6.006, 10499.196, 367.882, 52777.476 23/11/09,06:14:29,16,09,1, 11.9,1,1, -6.006, 10499.200, 367.910, 52777.512 23/11/09,06:14:29,17,09,1, 11.9,1,1, -6.006, 10499.203, 367.911, 52777.524 23/11/09,06:14:29,18,09,1, 11.9,1,1, -6.006, 10499.186, 367.946, 52777.525 23/11/09,06:14:29,19,09,1, 11.9,1,1, -6.006, 10499.188, 367.938, 52777.549 23/11/09,06:14:30,00,09,1, 12.0,1,1, -6.010, 10499.181, 367.938, 52777.549 23/11/09,06:14:30,01,09,1, 12.0,1,1, -6.010, 10499.215, 367.983, 52777.533 23/11/09,06:14:30,02,09,1, 12.0,1,1, -6.010, 10499.211, 367.971, 52777.526 23/11/09,06:14:30,03,09,1, 12.0,1,1, -6.010, 10499.229, 367.987, 52777.557 23/11/09,06:14:30,04,09,1, 12.0,1,1, -6.010, 10499.199, 368.035, 52777.539 23/11/09,06:14:30,05,09,1, 12.0,1,1, -6.010, 10499.188, 368.029, 52777.559 23/11/09,06:14:30,06,09,1, 12.0,1,1, -6.010, 10499.235, 368.050, 52777.563 23/11/09,06:14:30,07,09,1, 12.0,1,1, -6.010, 10499.215, 368.077, 52777.535 23/11/09,06:14:30,08,09,1, 12.0,1,1, -6.010, 10499.224, 368.079, 52777.563 23/11/09,06:14:30,09,09,1, 12.0,1,1, -6.010, 10499.228, 368.070, 52777.556 23/11/09,06:14:30,10,09,1, 12.0,1,1, -6.010, 10499.221, 368.084, 52777.574 23/11/09,06:14:30,11,09,1, 12.0,1,1, -6.010, 10499.208, 368.108, 52777.574 23/11/09,06:14:30,12,09,1, 12.0,1,1, -6.010, 10499.206, 368.115, 52777.553 23/11/09,06:14:30,13,09,1, 12.0,1,1, -6.010, 10499.242, 368.130, 52777.608 23/11/09,06:14:30,14,09,1, 12.0,1,1, -6.010, 10499.226, 368.147, 52777.569 23/11/09,06:14:30,15,09,1, 12.0,1,1, -6.010, 10499.277, 368.143, 52777.563 23/11/09,06:14:30,16,09,1, 12.0,1,1, -6.010, 10499.258, 368.150, 52777.576 23/11/09,06:14:30,17,09,1, 12.0,1,1, -6.010, 10499.245, 368.149, 52777.585 23/11/09,06:14:30,18,09,1, 12.0,1,1, -6.010, 10499.248, 368.173, 52777.558 23/11/09,06:14:30,19,09,1, 12.0,1,1, -6.010, 10499.242, 368.188, 52777.574 23/11/09,06:14:31,00,10,1, 11.9,1,1, -6.007, 10499.239, 368.188, 52777.574 23/11/09,06:14:31,01,10,1, 11.9,1,1, -6.007, 10499.266, 368.220, 52777.633 23/11/09,06:14:31,02,10,1, 11.9,1,1, -6.007, 10499.273, 368.235, 52777.648 23/11/09,06:14:31,03,10,1, 11.9,1,1, -6.007, 10499.245, 368.232, 52777.591 23/11/09,06:14:31,04,10,1, 11.9,1,1, -6.007, 10499.278, 368.264, 52777.596 23/11/09,06:14:31,05,10,1, 11.9,1,1, -6.007, 10499.269, 368.272, 52777.609 23/11/09,06:14:31,06,10,1, 11.9,1,1, -6.007, 10499.267, 368.282, 52777.609 23/11/09,06:14:31,07,10,1, 11.9,1,1, -6.007, 10499.282, 368.303, 52777.645 23/11/09,06:14:31,08,10,1, 11.9,1,1, -6.007, 10499.287, 368.337, 52777.650 23/11/09,06:14:31,09,10,1, 11.9,1,1, -6.007, 10499.303, 368.323, 52777.675 23/11/09,06:14:31,10,10,1, 11.9,1,1, -6.007, 10499.294, 368.352, 52777.661 23/11/09,06:14:31,11,10,1, 11.9,1,1, -6.007, 10499.297, 368.354, 52777.644 23/11/09,06:14:31,12,10,1, 11.9,1,1, -6.007, 10499.276, 368.349, 52777.654 23/11/09,06:14:31,13,10,1, 11.9,1,1, -6.007, 10499.303, 368.378, 52777.629 23/11/09,06:14:31,14,10,1, 11.9,1,1, -6.007, 10499.301, 368.392, 52777.607 23/11/09,06:14:31,15,10,1, 11.9,1,1, -6.007, 10499.259, 368.423, 52777.653 23/11/09,06:14:31,16,10,1, 11.9,1,1, -6.007, 10499.302, 368.445, 52777.786 23/11/09,06:14:31,17,10,1, 11.9,1,1, -6.007, 10499.338, 368.441, 52777.733 23/11/09,06:14:31,18,10,1, 11.9,1,1, -6.007, 10499.328, 368.442, 52777.714 23/11/09,06:14:31,19,10,1, 11.9,1,1, -6.007, 10499.350, 368.464, 52777.704 23/11/09,06:14:32,00,10,1, 11.8,1,1, -6.010, 10499.347, 368.464, 52777.704 23/11/09,06:14:32,01,10,1, 11.8,1,1, -6.010, 10499.354, 368.490, 52777.701 23/11/09,06:14:32,02,10,1, 11.8,1,1, -6.010, 10499.362, 368.483, 52777.682 23/11/09,06:14:32,03,10,1, 11.8,1,1, -6.010, 10499.351, 368.523, 52777.727 23/11/09,06:14:32,04,10,1, 11.8,1,1, -6.010, 10499.400, 368.530, 52777.681 23/11/09,06:14:32,05,10,1, 11.8,1,1, -6.010, 10499.377, 368.513, 52777.666 23/11/09,06:14:32,06,10,1, 11.8,1,1, -6.010, 10499.384, 368.550, 52777.656 23/11/09,06:14:32,07,10,1, 11.8,1,1, -6.010, 10499.406, 368.546, 52777.732 23/11/09,06:14:32,08,10,1, 11.8,1,1, -6.010, 10499.393, 368.541, 52777.705 23/11/09,06:14:32,09,10,1, 11.8,1,1, -6.010, 10499.428, 368.548, 52777.672 23/11/09,06:14:32,10,10,1, 11.8,1,1, -6.010, 10499.417, 368.575, 52777.692 23/11/09,06:14:32,11,10,1, 11.8,1,1, -6.010, 10499.429, 368.576, 52777.708 23/11/09,06:14:32,12,10,1, 11.8,1,1, -6.010, 10499.436, 368.602, 52777.713 23/11/09,06:14:32,13,10,1, 11.8,1,1, -6.010, 10499.430, 368.609, 52777.773 23/11/09,06:14:32,14,10,1, 11.8,1,1, -6.010, 10499.423, 368.617, 52777.723 23/11/09,06:14:32,15,10,1, 11.8,1,1, -6.010, 10499.448, 368.619, 52777.750 23/11/09,06:14:32,16,10,1, 11.8,1,1, -6.010, 10499.436, 368.626, 52777.729 23/11/09,06:14:32,17,10,1, 11.8,1,1, -6.010, 10499.449, 368.633, 52777.753 23/11/09,06:14:32,18,10,1, 11.8,1,1, -6.010, 10499.478, 368.649, 52777.740 23/11/09,06:14:32,19,10,1, 11.8,1,1, -6.010, 10499.480, 368.665, 52777.707 23/11/09,06:14:33,00,10,1, 11.8,1,1, -6.011, 10499.473, 368.665, 52777.707 23/11/09,06:14:33,01,10,1, 11.8,1,1, -6.011, 10499.469, 368.673, 52777.729 23/11/09,06:14:33,02,10,1, 11.8,1,1, -6.011, 10499.502, 368.704, 52777.708 23/11/09,06:14:33,03,10,1, 11.8,1,1, -6.011, 10499.504, 368.697, 52777.740 23/11/09,06:14:33,04,10,1, 11.8,1,1, -6.011, 10499.505, 368.714, 52777.760 23/11/09,06:14:33,05,10,1, 11.8,1,1, -6.011, 10499.536, 368.715, 52777.739 23/11/09,06:14:33,06,10,1, 11.8,1,1, -6.011, 10499.522, 368.735, 52777.774 23/11/09,06:14:33,07,10,1, 11.8,1,1, -6.011, 10499.518, 368.763, 52777.749 23/11/09,06:14:33,08,10,1, 11.8,1,1, -6.011, 10499.549, 368.745, 52777.757 23/11/09,06:14:33,09,10,1, 11.8,1,1, -6.011, 10499.566, 368.743, 52777.800 23/11/09,06:14:33,10,10,1, 11.8,1,1, -6.011, 10499.583, 368.794, 52777.793 23/11/09,06:14:33,11,10,1, 11.8,1,1, -6.011, 10499.588, 368.760, 52777.763 23/11/09,06:14:33,12,10,1, 11.8,1,1, -6.011, 10499.578, 368.790, 52777.763 23/11/09,06:14:33,13,10,1, 11.8,1,1, -6.011, 10499.598, 368.774, 52777.757 23/11/09,06:14:33,14,10,1, 11.8,1,1, -6.011, 10499.593, 368.786, 52777.762 23/11/09,06:14:33,15,10,1, 11.8,1,1, -6.011, 10499.616, 368.802, 52777.750 23/11/09,06:14:33,16,10,1, 11.8,1,1, -6.011, 10499.638, 368.817, 52777.896 23/11/09,06:14:33,17,10,1, 11.8,1,1, -6.011, 10499.611, 368.843, 52777.830 23/11/09,06:14:33,18,10,1, 11.8,1,1, -6.011, 10499.640, 368.846, 52777.801 23/11/09,06:14:33,19,10,1, 11.8,1,1, -6.011, 10499.685, 368.852, 52777.795 23/11/09,06:14:34,00,10,1, 11.9,1,1, -6.010, 10499.681, 368.852, 52777.795 23/11/09,06:14:34,01,10,1, 11.9,1,1, -6.010, 10499.685, 368.857, 52777.788 23/11/09,06:14:34,02,10,1, 11.9,1,1, -6.010, 10499.685, 368.878, 52777.798 23/11/09,06:14:34,03,10,1, 11.9,1,1, -6.010, 10499.717, 368.879, 52777.808 23/11/09,06:14:34,04,10,1, 11.9,1,1, -6.010, 10499.687, 368.873, 52777.811 23/11/09,06:14:34,05,10,1, 11.9,1,1, -6.010, 10499.741, 368.923, 52777.780 23/11/09,06:14:34,06,10,1, 11.9,1,1, -6.010, 10499.730, 368.902, 52777.815 23/11/09,06:14:34,07,10,1, 11.9,1,1, -6.010, 10499.751, 368.927, 52777.829 23/11/09,06:14:34,08,10,1, 11.9,1,1, -6.010, 10499.751, 368.935, 52777.802 23/11/09,06:14:34,09,10,1, 11.9,1,1, -6.010, 10499.758, 368.950, 52777.815 23/11/09,06:14:34,10,10,1, 11.9,1,1, -6.010, 10499.773, 368.945, 52777.791 23/11/09,06:14:34,11,10,1, 11.9,1,1, -6.010, 10499.770, 368.956, 52777.792 23/11/09,06:14:34,12,10,1, 11.9,1,1, -6.010, 10499.793, 368.943, 52777.806 23/11/09,06:14:34,13,10,1, 11.9,1,1, -6.010, 10499.810, 368.982, 52777.862 23/11/09,06:14:34,14,10,1, 11.9,1,1, -6.010, 10499.782, 369.000, 52777.828 23/11/09,06:14:34,15,10,1, 11.9,1,1, -6.010, 10499.828, 368.994, 52777.831 23/11/09,06:14:34,16,10,1, 11.9,1,1, -6.010, 10499.842, 368.984, 52777.843 23/11/09,06:14:34,17,10,1, 11.9,1,1, -6.010, 10499.838, 369.000, 52777.808 23/11/09,06:14:34,18,10,1, 11.9,1,1, -6.010, 10499.856, 369.010, 52777.824 23/11/09,06:14:34,19,10,1, 11.9,1,1, -6.010, 10499.845, 369.014, 52777.802 23/11/09,06:14:35,00,10,1, 11.9,1,1, -6.016, 10499.840, 369.014, 52777.802 23/11/09,06:14:35,01,10,1, 11.9,1,1, -6.016, 10499.861, 369.046, 52777.811 23/11/09,06:14:35,02,10,1, 11.9,1,1, -6.016, 10499.885, 369.064, 52777.858 23/11/09,06:14:35,03,10,1, 11.9,1,1, -6.016, 10499.881, 369.070, 52777.838 23/11/09,06:14:35,04,10,1, 11.9,1,1, -6.016, 10499.909, 369.047, 52777.854 23/11/09,06:14:35,05,10,1, 11.9,1,1, -6.016, 10499.909, 369.076, 52777.843 23/11/09,06:14:35,06,10,1, 11.9,1,1, -6.016, 10499.932, 369.067, 52777.845 23/11/09,06:14:35,07,10,1, 11.9,1,1, -6.016, 10499.901, 369.103, 52777.827 23/11/09,06:14:35,08,10,1, 11.9,1,1, -6.016, 10499.947, 369.103, 52777.876 23/11/09,06:14:35,09,10,1, 11.9,1,1, -6.016, 10499.955, 369.102, 52777.859 23/11/09,06:14:35,10,10,1, 11.9,1,1, -6.016, 10499.967, 369.119, 52777.896 23/11/09,06:14:35,11,10,1, 11.9,1,1, -6.016, 10499.983, 369.107, 52777.845 23/11/09,06:14:35,12,10,1, 11.9,1,1, -6.016, 10499.984, 369.140, 52777.870 23/11/09,06:14:35,13,10,1, 11.9,1,1, -6.016, 10500.011, 369.136, 52777.876 23/11/09,06:14:35,14,10,1, 11.9,1,1, -6.016, 10499.993, 369.149, 52777.824 23/11/09,06:14:35,15,10,1, 11.9,1,1, -6.016, 10500.008, 369.152, 52777.885 23/11/09,06:14:35,16,10,1, 11.9,1,1, -6.016, 10500.009, 369.135, 52777.855 23/11/09,06:14:35,17,10,1, 11.9,1,1, -6.016, 10500.023, 369.175, 52777.890 23/11/09,06:14:35,18,10,1, 11.9,1,1, -6.016, 10500.027, 369.172, 52777.866 23/11/09,06:14:35,19,10,1, 11.9,1,1, -6.016, 10500.048, 369.202, 52777.922 23/11/09,06:14:36,00,10,1, 11.9,1,1, -6.009, 10500.040, 369.202, 52777.922 23/11/09,06:14:36,01,10,1, 11.9,1,1, -6.009, 10500.052, 369.206, 52777.895 23/11/09,06:14:36,02,10,1, 11.9,1,1, -6.009, 10500.046, 369.216, 52777.880 23/11/09,06:14:36,03,10,1, 11.9,1,1, -6.009, 10500.055, 369.227, 52777.887 23/11/09,06:14:36,04,10,1, 11.9,1,1, -6.009, 10500.081, 369.226, 52777.892 23/11/09,06:14:36,05,10,1, 11.9,1,1, -6.009, 10500.083, 369.229, 52777.917 23/11/09,06:14:36,06,10,1, 11.9,1,1, -6.009, 10500.103, 369.263, 52777.969 23/11/09,06:14:36,07,10,1, 11.9,1,1, -6.009, 10500.099, 369.276, 52777.985 23/11/09,06:14:36,08,10,1, 11.9,1,1, -6.009, 10500.147, 369.232, 52777.931 23/11/09,06:14:36,09,10,1, 11.9,1,1, -6.009, 10500.141, 369.262, 52777.902 23/11/09,06:14:36,10,10,1, 11.9,1,1, -6.009, 10500.146, 369.283, 52777.849 23/11/09,06:14:36,11,10,1, 11.9,1,1, -6.009, 10500.151, 369.305, 52777.915 23/11/09,06:14:36,12,10,1, 11.9,1,1, -6.009, 10500.174, 369.316, 52777.915 23/11/09,06:14:36,13,10,1, 11.9,1,1, -6.009, 10500.172, 369.301, 52777.913 23/11/09,06:14:36,14,10,1, 11.9,1,1, -6.009, 10500.185, 369.308, 52777.900 23/11/09,06:14:36,15,10,1, 11.9,1,1, -6.009, 10500.182, 369.336, 52777.896 23/11/09,06:14:36,16,10,1, 11.9,1,1, -6.009, 10500.207, 369.355, 52777.928 23/11/09,06:14:36,17,10,1, 11.9,1,1, -6.009, 10500.234, 369.338, 52777.907 23/11/09,06:14:36,18,10,1, 11.9,1,1, -6.009, 10500.232, 369.356, 52777.898 23/11/09,06:14:36,19,10,1, 11.9,1,1, -6.009, 10500.222, 369.360, 52777.923 23/11/09,06:14:37,00,10,1, 11.9,1,1, -6.011, 10500.215, 369.360, 52777.923 23/11/09,06:14:37,01,10,1, 11.9,1,1, -6.011, 10500.250, 369.366, 52777.913 23/11/09,06:14:37,02,10,1, 11.9,1,1, -6.011, 10500.260, 369.380, 52777.957 23/11/09,06:14:37,03,10,1, 11.9,1,1, -6.011, 10500.255, 369.385, 52777.929 23/11/09,06:14:37,04,10,1, 11.9,1,1, -6.011, 10500.292, 369.413, 52777.950 23/11/09,06:14:37,05,10,1, 11.9,1,1, -6.011, 10500.281, 369.428, 52777.919 23/11/09,06:14:37,06,10,1, 11.9,1,1, -6.011, 10500.289, 369.424, 52777.925 23/11/09,06:14:37,07,10,1, 11.9,1,1, -6.011, 10500.343, 369.437, 52777.952 23/11/09,06:14:37,08,10,1, 11.9,1,1, -6.011, 10500.346, 369.481, 52777.970 23/11/09,06:14:37,09,10,1, 11.9,1,1, -6.011, 10500.360, 369.462, 52777.975 23/11/09,06:14:37,10,10,1, 11.9,1,1, -6.011, 10500.366, 369.491, 52777.998 23/11/09,06:14:37,11,10,1, 11.9,1,1, -6.011, 10500.409, 369.518, 52777.995 23/11/09,06:14:37,12,10,1, 11.9,1,1, -6.011, 10500.406, 369.488, 52777.993 23/11/09,06:14:37,13,10,1, 11.9,1,1, -6.011, 10500.423, 369.521, 52777.998 23/11/09,06:14:37,14,10,1, 11.9,1,1, -6.011, 10500.461, 369.511, 52777.960 23/11/09,06:14:37,15,10,1, 11.9,1,1, -6.011, 10500.437, 369.538, 52777.953 23/11/09,06:14:37,16,10,1, 11.9,1,1, -6.011, 10500.440, 369.562, 52777.982 23/11/09,06:14:37,17,10,1, 11.9,1,1, -6.011, 10500.467, 369.564, 52778.019 23/11/09,06:14:37,18,10,1, 11.9,1,1, -6.011, 10500.497, 369.590, 52778.020 23/11/09,06:14:37,19,10,1, 11.9,1,1, -6.011, 10500.509, 369.599, 52778.007 23/11/09,06:14:38,00,10,1, 11.9,1,1, -6.012, 10500.507, 369.599, 52778.007 23/11/09,06:14:38,01,10,1, 11.9,1,1, -6.012, 10500.494, 369.597, 52778.024 23/11/09,06:14:38,02,10,1, 11.9,1,1, -6.012, 10500.539, 369.617, 52778.021 23/11/09,06:14:38,03,10,1, 11.9,1,1, -6.012, 10500.530, 369.629, 52778.020 23/11/09,06:14:38,04,10,1, 11.9,1,1, -6.012, 10500.553, 369.620, 52778.011 23/11/09,06:14:38,05,10,1, 11.9,1,1, -6.012, 10500.563, 369.652, 52778.037 23/11/09,06:14:38,06,10,1, 11.9,1,1, -6.012, 10500.601, 369.645, 52778.073 23/11/09,06:14:38,07,10,1, 11.9,1,1, -6.012, 10500.590, 369.651, 52778.046 23/11/09,06:14:38,08,10,1, 11.9,1,1, -6.012, 10500.614, 369.664, 52778.077 23/11/09,06:14:38,09,10,1, 11.9,1,1, -6.012, 10500.624, 369.664, 52778.047 23/11/09,06:14:38,10,10,1, 11.9,1,1, -6.012, 10500.634, 369.687, 52778.051 23/11/09,06:14:38,11,10,1, 11.9,1,1, -6.012, 10500.655, 369.678, 52778.032 23/11/09,06:14:38,12,10,1, 11.9,1,1, -6.012, 10500.648, 369.692, 52778.069 23/11/09,06:14:38,13,10,1, 11.9,1,1, -6.012, 10500.687, 369.719, 52778.029 23/11/09,06:14:38,14,10,1, 11.9,1,1, -6.012, 10500.712, 369.731, 52778.050 23/11/09,06:14:38,15,10,1, 11.9,1,1, -6.012, 10500.733, 369.731, 52778.076 23/11/09,06:14:38,16,10,1, 11.9,1,1, -6.012, 10500.743, 369.729, 52778.059 23/11/09,06:14:38,17,10,1, 11.9,1,1, -6.012, 10500.740, 369.744, 52778.056 23/11/09,06:14:38,18,10,1, 11.9,1,1, -6.012, 10500.777, 369.740, 52778.047 23/11/09,06:14:38,19,10,1, 11.9,1,1, -6.012, 10500.805, 369.767, 52778.078 23/11/09,06:14:39,00,10,1, 11.9,1,1, -6.010, 10500.799, 369.767, 52778.078 23/11/09,06:14:39,01,10,1, 11.9,1,1, -6.010, 10500.816, 369.769, 52778.105 23/11/09,06:14:39,02,10,1, 11.9,1,1, -6.010, 10500.831, 369.783, 52778.082 23/11/09,06:14:39,03,10,1, 11.9,1,1, -6.010, 10500.844, 369.798, 52778.090 23/11/09,06:14:39,04,10,1, 11.9,1,1, -6.010, 10500.857, 369.805, 52778.104 23/11/09,06:14:39,05,10,1, 11.9,1,1, -6.010, 10500.867, 369.802, 52778.086 23/11/09,06:14:39,06,10,1, 11.9,1,1, -6.010, 10500.885, 369.831, 52778.067 23/11/09,06:14:39,07,10,1, 11.9,1,1, -6.010, 10500.919, 369.828, 52778.082 23/11/09,06:14:39,08,10,1, 11.9,1,1, -6.010, 10500.942, 369.836, 52778.110 23/11/09,06:14:39,09,10,1, 11.9,1,1, -6.010, 10500.952, 369.870, 52778.138 23/11/09,06:14:39,10,10,1, 11.9,1,1, -6.010, 10500.970, 369.881, 52778.117 23/11/09,06:14:39,11,10,1, 11.9,1,1, -6.010, 10500.996, 369.873, 52777.966 23/11/09,06:14:39,12,10,1, 11.9,1,1, -6.010, 10501.006, 369.881, 52778.068 23/11/09,06:14:39,13,10,1, 11.9,1,1, -6.010, 10501.012, 369.888, 52778.106 23/11/09,06:14:39,14,10,1, 11.9,1,1, -6.010, 10501.029, 369.908, 52778.112 23/11/09,06:14:39,15,10,1, 11.9,1,1, -6.010, 10501.049, 369.891, 52778.116 23/11/09,06:14:39,16,10,1, 11.9,1,1, -6.010, 10501.062, 369.925, 52778.125 23/11/09,06:14:39,17,10,1, 11.9,1,1, -6.010, 10501.079, 369.935, 52778.144 23/11/09,06:14:39,18,10,1, 11.9,1,1, -6.010, 10501.073, 369.949, 52778.111 23/11/09,06:14:39,19,10,1, 11.9,1,1, -6.010, 10501.140, 369.924, 52778.112 23/11/09,06:14:40,00,09,1, 11.9,1,1, -6.011, 10501.133, 369.924, 52778.112 23/11/09,06:14:40,01,09,1, 11.9,1,1, -6.011, 10501.138, 369.943, 52778.147 23/11/09,06:14:40,02,09,1, 11.9,1,1, -6.011, 10501.144, 369.932, 52778.098 23/11/09,06:14:40,03,09,1, 11.9,1,1, -6.011, 10501.155, 369.978, 52778.129 23/11/09,06:14:40,04,09,1, 11.9,1,1, -6.011, 10501.162, 369.993, 52778.156 23/11/09,06:14:40,05,09,1, 11.9,1,1, -6.011, 10501.221, 369.995, 52778.160 23/11/09,06:14:40,06,09,1, 11.9,1,1, -6.011, 10501.221, 370.003, 52778.158 23/11/09,06:14:40,07,09,1, 11.9,1,1, -6.011, 10501.238, 369.979, 52778.161 23/11/09,06:14:40,08,09,1, 11.9,1,1, -6.011, 10501.239, 369.993, 52778.146 23/11/09,06:14:40,09,09,1, 11.9,1,1, -6.011, 10501.274, 370.011, 52778.130 23/11/09,06:14:40,10,09,1, 11.9,1,1, -6.011, 10501.263, 370.022, 52778.140 23/11/09,06:14:40,11,09,1, 11.9,1,1, -6.011, 10501.299, 370.016, 52778.188 23/11/09,06:14:40,12,09,1, 11.9,1,1, -6.011, 10501.300, 370.041, 52778.168 23/11/09,06:14:40,13,09,1, 11.9,1,1, -6.011, 10501.346, 370.035, 52778.193 23/11/09,06:14:40,14,09,1, 11.9,1,1, -6.011, 10501.332, 370.068, 52778.214 23/11/09,06:14:40,15,09,1, 11.9,1,1, -6.011, 10501.380, 370.046, 52778.183 23/11/09,06:14:40,16,09,1, 11.9,1,1, -6.011, 10501.391, 370.066, 52778.192 23/11/09,06:14:40,17,09,1, 11.9,1,1, -6.011, 10501.370, 370.104, 52778.186 23/11/09,06:14:40,18,09,1, 11.9,1,1, -6.011, 10501.391, 370.102, 52778.185 23/11/09,06:14:40,19,09,1, 11.9,1,1, -6.011, 10501.407, 370.118, 52778.201 23/11/09,06:14:41,00,09,1, 11.9,1,1, -6.010, 10501.400, 370.118, 52778.201 23/11/09,06:14:41,01,09,1, 11.9,1,1, -6.010, 10501.451, 370.138, 52778.209 23/11/09,06:14:41,02,09,1, 11.9,1,1, -6.010, 10501.471, 370.156, 52778.242 23/11/09,06:14:41,03,09,1, 11.9,1,1, -6.010, 10501.496, 370.133, 52778.228 23/11/09,06:14:41,04,09,1, 11.9,1,1, -6.010, 10501.495, 370.167, 52778.235 23/11/09,06:14:41,05,09,1, 11.9,1,1, -6.010, 10501.514, 370.185, 52778.185 23/11/09,06:14:41,06,09,1, 11.9,1,1, -6.010, 10501.515, 370.178, 52778.198 23/11/09,06:14:41,07,09,1, 11.9,1,1, -6.010, 10501.548, 370.196, 52778.184 23/11/09,06:14:41,08,09,1, 11.9,1,1, -6.010, 10501.561, 370.217, 52778.199 23/11/09,06:14:41,09,09,1, 11.9,1,1, -6.010, 10501.588, 370.240, 52778.241 23/11/09,06:14:41,10,09,1, 11.9,1,1, -6.010, 10501.620, 370.239, 52778.219 23/11/09,06:14:41,11,09,1, 11.9,1,1, -6.010, 10501.637, 370.239, 52778.206 23/11/09,06:14:41,12,09,1, 11.9,1,1, -6.010, 10501.644, 370.251, 52778.243 23/11/09,06:14:41,13,09,1, 11.9,1,1, -6.010, 10501.669, 370.250, 52778.226 23/11/09,06:14:41,14,09,1, 11.9,1,1, -6.010, 10501.686, 370.260, 52778.210 23/11/09,06:14:41,15,09,1, 11.9,1,1, -6.010, 10501.673, 370.290, 52778.216 23/11/09,06:14:41,16,09,1, 11.9,1,1, -6.010, 10501.702, 370.294, 52778.220 23/11/09,06:14:41,17,09,1, 11.9,1,1, -6.010, 10501.754, 370.263, 52778.240 23/11/09,06:14:41,18,09,1, 11.9,1,1, -6.010, 10501.757, 370.280, 52778.243 23/11/09,06:14:41,19,09,1, 11.9,1,1, -6.010, 10501.787, 370.325, 52778.258 23/11/09,06:14:42,00,09,1, 12.0,1,1, -6.014, 10501.784, 370.325, 52778.258 23/11/09,06:14:42,01,09,1, 12.0,1,1, -6.014, 10501.793, 370.320, 52778.270 23/11/09,06:14:42,02,09,1, 12.0,1,1, -6.014, 10501.828, 370.336, 52778.250 23/11/09,06:14:42,03,09,1, 12.0,1,1, -6.014, 10501.840, 370.353, 52778.252 23/11/09,06:14:42,04,09,1, 12.0,1,1, -6.014, 10501.862, 370.351, 52778.244 23/11/09,06:14:42,05,09,1, 12.0,1,1, -6.014, 10501.906, 370.345, 52778.007 23/11/09,06:14:42,06,09,1, 12.0,1,1, -6.014, 10501.939, 370.362, 52778.182 23/11/09,06:14:42,07,09,1, 12.0,1,1, -6.014, 10501.926, 370.383, 52778.196 23/11/09,06:14:42,08,09,1, 12.0,1,1, -6.014, 10501.924, 370.397, 52778.205 23/11/09,06:14:42,09,09,1, 12.0,1,1, -6.014, 10501.945, 370.389, 52778.275 23/11/09,06:14:42,10,09,1, 12.0,1,1, -6.014, 10501.954, 370.402, 52778.234 23/11/09,06:14:42,11,09,1, 12.0,1,1, -6.014, 10501.970, 370.421, 52778.267 23/11/09,06:14:42,12,09,1, 12.0,1,1, -6.014, 10501.989, 370.411, 52778.246 23/11/09,06:14:42,13,09,1, 12.0,1,1, -6.014, 10501.998, 370.429, 52778.288 23/11/09,06:14:42,14,09,1, 12.0,1,1, -6.014, 10502.017, 370.441, 52778.262 23/11/09,06:14:42,15,09,1, 12.0,1,1, -6.014, 10502.060, 370.459, 52778.327 23/11/09,06:14:42,16,09,1, 12.0,1,1, -6.014, 10502.053, 370.467, 52778.344 23/11/09,06:14:42,17,09,1, 12.0,1,1, -6.014, 10502.091, 370.475, 52778.255 23/11/09,06:14:42,18,09,1, 12.0,1,1, -6.014, 10502.107, 370.484, 52778.290 23/11/09,06:14:42,19,09,1, 12.0,1,1, -6.014, 10502.122, 370.491, 52778.296 23/11/09,06:14:43,00,09,1, 11.8,1,1, -6.015, 10502.118, 370.491, 52778.296 23/11/09,06:14:43,01,09,1, 11.8,1,1, -6.015, 10502.165, 370.513, 52778.234 23/11/09,06:14:43,02,09,1, 11.8,1,1, -6.015, 10502.155, 370.522, 52778.358 23/11/09,06:14:43,03,09,1, 11.8,1,1, -6.015, 10502.162, 370.531, 52778.349 23/11/09,06:14:43,04,09,1, 11.8,1,1, -6.015, 10502.210, 370.539, 52778.355 23/11/09,06:14:43,05,09,1, 11.8,1,1, -6.015, 10502.223, 370.569, 52778.311 23/11/09,06:14:43,06,09,1, 11.8,1,1, -6.015, 10502.218, 370.557, 52778.317 23/11/09,06:14:43,07,09,1, 11.8,1,1, -6.015, 10502.243, 370.582, 52778.328 23/11/09,06:14:43,08,09,1, 11.8,1,1, -6.015, 10502.258, 370.589, 52778.345 23/11/09,06:14:43,09,09,1, 11.8,1,1, -6.015, 10502.307, 370.615, 52778.344 23/11/09,06:14:43,10,09,1, 11.8,1,1, -6.015, 10502.305, 370.596, 52778.361 23/11/09,06:14:43,11,09,1, 11.8,1,1, -6.015, 10502.319, 370.623, 52778.335 23/11/09,06:14:43,12,09,1, 11.8,1,1, -6.015, 10502.324, 370.615, 52778.335 23/11/09,06:14:43,13,09,1, 11.8,1,1, -6.015, 10502.358, 370.642, 52778.346 23/11/09,06:14:43,14,09,1, 11.8,1,1, -6.015, 10502.396, 370.634, 52778.371 23/11/09,06:14:43,15,09,1, 11.8,1,1, -6.015, 10502.379, 370.629, 52778.345 23/11/09,06:14:43,16,09,1, 11.8,1,1, -6.015, 10502.437, 370.650, 52778.361 23/11/09,06:14:43,17,09,1, 11.8,1,1, -6.015, 10502.425, 370.625, 52778.384 23/11/09,06:14:43,18,09,1, 11.8,1,1, -6.015, 10502.429, 370.649, 52778.391 23/11/09,06:14:43,19,09,1, 11.8,1,1, -6.015, 10502.451, 370.685, 52778.368 23/11/09,06:14:44,00,09,1, 11.9,1,1, -6.012, 10502.443, 370.685, 52778.368 23/11/09,06:14:44,01,09,1, 11.9,1,1, -6.012, 10502.476, 370.704, 52778.377 23/11/09,06:14:44,02,09,1, 11.9,1,1, -6.012, 10502.508, 370.705, 52778.377 23/11/09,06:14:44,03,09,1, 11.9,1,1, -6.012, 10502.521, 370.689, 52778.351 23/11/09,06:14:44,04,09,1, 11.9,1,1, -6.012, 10502.545, 370.683, 52778.370 23/11/09,06:14:44,05,09,1, 11.9,1,1, -6.012, 10502.577, 370.709, 52778.401 23/11/09,06:14:44,06,09,1, 11.9,1,1, -6.012, 10502.586, 370.722, 52778.363 23/11/09,06:14:44,07,09,1, 11.9,1,1, -6.012, 10502.587, 370.727, 52778.356 23/11/09,06:14:44,08,09,1, 11.9,1,1, -6.012, 10502.608, 370.715, 52778.398 23/11/09,06:14:44,09,09,1, 11.9,1,1, -6.012, 10502.633, 370.722, 52778.387 23/11/09,06:14:44,10,09,1, 11.9,1,1, -6.012, 10502.643, 370.723, 52778.383 23/11/09,06:14:44,11,09,1, 11.9,1,1, -6.012, 10502.694, 370.735, 52778.397 23/11/09,06:14:44,12,09,1, 11.9,1,1, -6.012, 10502.690, 370.730, 52778.396 23/11/09,06:14:44,13,09,1, 11.9,1,1, -6.012, 10502.720, 370.758, 52778.429 23/11/09,06:14:44,14,09,1, 11.9,1,1, -6.012, 10502.732, 370.741, 52778.433 23/11/09,06:14:44,15,09,1, 11.9,1,1, -6.012, 10502.737, 370.732, 52778.451 23/11/09,06:14:44,16,09,1, 11.9,1,1, -6.012, 10502.752, 370.756, 52778.394 23/11/09,06:14:44,17,09,1, 11.9,1,1, -6.012, 10502.780, 370.739, 52778.403 23/11/09,06:14:44,18,09,1, 11.9,1,1, -6.012, 10502.830, 370.756, 52778.388 23/11/09,06:14:44,19,09,1, 11.9,1,1, -6.012, 10502.827, 370.751, 52778.370 23/11/09,06:14:45,00,09,1, 11.8,1,1, -6.008, 10502.819, 370.751, 52778.370 23/11/09,06:14:45,01,09,1, 11.8,1,1, -6.008, 10502.856, 370.766, 52778.412 23/11/09,06:14:45,02,09,1, 11.8,1,1, -6.008, 10502.883, 370.779, 52778.404 23/11/09,06:14:45,03,09,1, 11.8,1,1, -6.008, 10502.900, 370.773, 52778.426 23/11/09,06:14:45,04,09,1, 11.8,1,1, -6.008, 10502.914, 370.783, 52778.459 23/11/09,06:14:45,05,09,1, 11.8,1,1, -6.008, 10502.928, 370.785, 52778.449 23/11/09,06:14:45,06,09,1, 11.8,1,1, -6.008, 10502.935, 370.786, 52778.661 23/11/09,06:14:45,07,09,1, 11.8,1,1, -6.008, 10502.993, 370.759, 52778.427 23/11/09,06:14:45,08,09,1, 11.8,1,1, -6.008, 10503.023, 370.783, 52778.403 23/11/09,06:14:45,09,09,1, 11.8,1,1, -6.008, 10503.008, 370.780, 52778.416 23/11/09,06:14:45,10,09,1, 11.8,1,1, -6.008, 10503.032, 370.790, 52778.421 23/11/09,06:14:45,11,09,1, 11.8,1,1, -6.008, 10503.025, 370.800, 52778.467 23/11/09,06:14:45,12,09,1, 11.8,1,1, -6.008, 10503.056, 370.814, 52778.401 23/11/09,06:14:45,13,09,1, 11.8,1,1, -6.008, 10503.092, 370.803, 52778.391 23/11/09,06:14:45,14,09,1, 11.8,1,1, -6.008, 10503.119, 370.800, 52778.413 23/11/09,06:14:45,15,09,1, 11.8,1,1, -6.008, 10503.137, 370.809, 52778.417 23/11/09,06:14:45,16,09,1, 11.8,1,1, -6.008, 10503.144, 370.825, 52778.411 23/11/09,06:14:45,17,09,1, 11.8,1,1, -6.008, 10503.149, 370.842, 52778.451 23/11/09,06:14:45,18,09,1, 11.8,1,1, -6.008, 10503.184, 370.816, 52778.437 23/11/09,06:14:45,19,09,1, 11.8,1,1, -6.008, 10503.194, 370.842, 52778.473 23/11/09,06:14:46,00,09,1, 11.9,1,1, -6.011, 10503.186, 370.842, 52778.473 23/11/09,06:14:46,01,09,1, 11.9,1,1, -6.011, 10503.236, 370.826, 52778.423 23/11/09,06:14:46,02,09,1, 11.9,1,1, -6.011, 10503.257, 370.828, 52778.414 23/11/09,06:14:46,03,09,1, 11.9,1,1, -6.011, 10503.282, 370.829, 52778.455 23/11/09,06:14:46,04,09,1, 11.9,1,1, -6.011, 10503.295, 370.865, 52778.424 23/11/09,06:14:46,05,09,1, 11.9,1,1, -6.011, 10503.305, 370.860, 52778.446 23/11/09,06:14:46,06,09,1, 11.9,1,1, -6.011, 10503.309, 370.855, 52778.441 23/11/09,06:14:46,07,09,1, 11.9,1,1, -6.011, 10503.375, 370.870, 52778.447 23/11/09,06:14:46,08,09,1, 11.9,1,1, -6.011, 10503.402, 370.853, 52778.471 23/11/09,06:14:46,09,09,1, 11.9,1,1, -6.011, 10503.413, 370.869, 52778.422 23/11/09,06:14:46,10,09,1, 11.9,1,1, -6.011, 10503.411, 370.860, 52778.428 23/11/09,06:14:46,11,09,1, 11.9,1,1, -6.011, 10503.453, 370.869, 52778.484 23/11/09,06:14:46,12,09,1, 11.9,1,1, -6.011, 10503.463, 370.872, 52778.478 23/11/09,06:14:46,13,09,1, 11.9,1,1, -6.011, 10503.505, 370.881, 52778.481 23/11/09,06:14:46,14,09,1, 11.9,1,1, -6.011, 10503.502, 370.895, 52778.477 23/11/09,06:14:46,15,09,1, 11.9,1,1, -6.011, 10503.521, 370.912, 52778.485 23/11/09,06:14:46,16,09,1, 11.9,1,1, -6.011, 10503.553, 370.906, 52778.470 23/11/09,06:14:46,17,09,1, 11.9,1,1, -6.011, 10503.581, 370.922, 52778.498 23/11/09,06:14:46,18,09,1, 11.9,1,1, -6.011, 10503.573, 370.900, 52778.464 23/11/09,06:14:46,19,09,1, 11.9,1,1, -6.011, 10503.610, 370.916, 52778.509 23/11/09,06:14:47,00,09,1, 11.9,1,1, -6.013, 10503.603, 370.916, 52778.509 23/11/09,06:14:47,01,09,1, 11.9,1,1, -6.013, 10503.662, 370.963, 52778.454 23/11/09,06:14:47,02,09,1, 11.9,1,1, -6.013, 10503.680, 370.967, 52778.514 23/11/09,06:14:47,03,09,1, 11.9,1,1, -6.013, 10503.679, 370.993, 52778.509 23/11/09,06:14:47,04,09,1, 11.9,1,1, -6.013, 10503.732, 370.963, 52778.500 23/11/09,06:14:47,05,09,1, 11.9,1,1, -6.013, 10503.751, 370.986, 52778.529 23/11/09,06:14:47,06,09,1, 11.9,1,1, -6.013, 10503.740, 370.977, 52778.507 23/11/09,06:14:47,07,09,1, 11.9,1,1, -6.013, 10503.761, 370.995, 52778.489 23/11/09,06:14:47,08,09,1, 11.9,1,1, -6.013, 10503.781, 371.000, 52778.477 23/11/09,06:14:47,09,09,1, 11.9,1,1, -6.013, 10503.814, 371.019, 52778.535 23/11/09,06:14:47,10,09,1, 11.9,1,1, -6.013, 10503.854, 371.023, 52778.566 23/11/09,06:14:47,11,09,1, 11.9,1,1, -6.013, 10503.823, 371.030, 52778.526 23/11/09,06:14:47,12,09,1, 11.9,1,1, -6.013, 10503.877, 371.046, 52778.581 23/11/09,06:14:47,13,09,1, 11.9,1,1, -6.013, 10503.915, 371.020, 52778.575 23/11/09,06:14:47,14,09,1, 11.9,1,1, -6.013, 10503.901, 371.060, 52778.571 23/11/09,06:14:47,15,09,1, 11.9,1,1, -6.013, 10503.925, 371.061, 52778.571 23/11/09,06:14:47,16,09,1, 11.9,1,1, -6.013, 10503.944, 371.064, 52778.558 23/11/09,06:14:47,17,09,1, 11.9,1,1, -6.013, 10503.951, 371.084, 52778.544 23/11/09,06:14:47,18,09,1, 11.9,1,1, -6.013, 10504.013, 371.081, 52778.577 23/11/09,06:14:47,19,09,1, 11.9,1,1, -6.013, 10503.983, 371.098, 52778.553 23/11/09,06:14:48,00,09,1, 11.9,1,1, -6.014, 10503.979, 371.098, 52778.553 23/11/09,06:14:48,01,09,1, 11.9,1,1, -6.014, 10504.016, 371.096, 52778.545 23/11/09,06:14:48,02,09,1, 11.9,1,1, -6.014, 10504.057, 371.104, 52778.602 23/11/09,06:14:48,03,09,1, 11.9,1,1, -6.014, 10504.058, 371.122, 52778.566 23/11/09,06:14:48,04,09,1, 11.9,1,1, -6.014, 10504.090, 371.129, 52778.546 23/11/09,06:14:48,05,09,1, 11.9,1,1, -6.014, 10504.082, 371.139, 52778.561 23/11/09,06:14:48,06,09,1, 11.9,1,1, -6.014, 10504.105, 371.134, 52778.608 23/11/09,06:14:48,07,09,1, 11.9,1,1, -6.014, 10504.119, 371.119, 52778.583 23/11/09,06:14:48,08,09,1, 11.9,1,1, -6.014, 10504.125, 371.130, 52778.585 23/11/09,06:14:48,09,09,1, 11.9,1,1, -6.014, 10504.152, 371.127, 52778.571 23/11/09,06:14:48,10,09,1, 11.9,1,1, -6.014, 10504.149, 371.159, 52778.620 23/11/09,06:14:48,11,09,1, 11.9,1,1, -6.014, 10504.176, 371.155, 52778.606 23/11/09,06:14:48,12,09,1, 11.9,1,1, -6.014, 10504.218, 371.156, 52778.595 23/11/09,06:14:48,13,09,1, 11.9,1,1, -6.014, 10504.230, 371.168, 52778.611 23/11/09,06:14:48,14,09,1, 11.9,1,1, -6.014, 10504.247, 371.139, 52778.587 23/11/09,06:14:48,15,09,1, 11.9,1,1, -6.014, 10504.253, 371.156, 52778.629 23/11/09,06:14:48,16,09,1, 11.9,1,1, -6.014, 10504.266, 371.159, 52778.607 23/11/09,06:14:48,17,09,1, 11.9,1,1, -6.014, 10504.300, 371.157, 52778.590 23/11/09,06:14:48,18,09,1, 11.9,1,1, -6.014, 10504.340, 371.173, 52778.654 23/11/09,06:14:48,19,09,1, 11.9,1,1, -6.014, 10504.352, 371.148, 52778.619 23/11/09,06:14:49,00,09,1, 11.9,1,1, -6.013, 10504.346, 371.148, 52778.619 23/11/09,06:14:49,01,09,1, 11.9,1,1, -6.013, 10504.381, 371.172, 52778.669 23/11/09,06:14:49,02,09,1, 11.9,1,1, -6.013, 10504.386, 371.169, 52778.661 23/11/09,06:14:49,03,09,1, 11.9,1,1, -6.013, 10504.393, 371.165, 52778.638 23/11/09,06:14:49,04,09,1, 11.9,1,1, -6.013, 10504.418, 371.171, 52778.642 23/11/09,06:14:49,05,09,1, 11.9,1,1, -6.013, 10504.425, 371.176, 52778.657 23/11/09,06:14:49,06,09,1, 11.9,1,1, -6.013, 10504.468, 371.216, 52778.640 23/11/09,06:14:49,07,09,1, 11.9,1,1, -6.013, 10504.480, 371.205, 52778.669 23/11/09,06:14:49,08,09,1, 11.9,1,1, -6.013, 10504.488, 371.211, 52778.654 23/11/09,06:14:49,09,09,1, 11.9,1,1, -6.013, 10504.558, 371.201, 52778.674 23/11/09,06:14:49,10,09,1, 11.9,1,1, -6.013, 10504.520, 371.220, 52778.705 23/11/09,06:14:49,11,09,1, 11.9,1,1, -6.013, 10504.516, 371.226, 52778.640 23/11/09,06:14:49,12,09,1, 11.9,1,1, -6.013, 10504.589, 371.215, 52778.646 23/11/09,06:14:49,13,09,1, 11.9,1,1, -6.013, 10504.568, 371.252, 52778.667 23/11/09,06:14:49,14,09,1, 11.9,1,1, -6.013, 10504.612, 371.253, 52778.690 23/11/09,06:14:49,15,09,1, 11.9,1,1, -6.013, 10504.604, 371.232, 52778.673 23/11/09,06:14:49,16,09,1, 11.9,1,1, -6.013, 10504.669, 371.266, 52778.681 23/11/09,06:14:49,17,09,1, 11.9,1,1, -6.013, 10504.654, 371.239, 52778.723 23/11/09,06:14:49,18,09,1, 11.9,1,1, -6.013, 10504.661, 371.253, 52778.734 23/11/09,06:14:49,19,09,1, 11.9,1,1, -6.013, 10504.693, 371.270, 52778.694 23/11/09,06:14:50,00,08,1, 11.8,1,1, -6.010, 10504.688, 371.270, 52778.694 23/11/09,06:14:50,01,08,1, 11.8,1,1, -6.010, 10504.769, 371.280, 52778.679 23/11/09,06:14:50,02,08,1, 11.8,1,1, -6.010, 10504.743, 371.295, 52778.704 23/11/09,06:14:50,03,08,1, 11.8,1,1, -6.010, 10504.772, 371.283, 52778.681 23/11/09,06:14:50,04,08,1, 11.8,1,1, -6.010, 10504.789, 371.287, 52778.716 23/11/09,06:14:50,05,08,1, 11.8,1,1, -6.010, 10504.791, 371.274, 52778.689 23/11/09,06:14:50,06,08,1, 11.8,1,1, -6.010, 10504.822, 371.288, 52778.716 23/11/09,06:14:50,07,08,1, 11.8,1,1, -6.010, 10504.846, 371.283, 52778.758 23/11/09,06:14:50,08,08,1, 11.8,1,1, -6.010, 10504.862, 371.298, 52778.706 23/11/09,06:14:50,09,08,1, 11.8,1,1, -6.010, 10504.859, 371.315, 52778.717 23/11/09,06:14:50,10,08,1, 11.8,1,1, -6.010, 10504.880, 371.288, 52778.739 23/11/09,06:14:50,11,08,1, 11.8,1,1, -6.010, 10504.911, 371.325, 52778.757 23/11/09,06:14:50,12,08,1, 11.8,1,1, -6.010, 10504.933, 371.326, 52778.735 23/11/09,06:14:50,13,08,1, 11.8,1,1, -6.010, 10504.930, 371.333, 52778.761 23/11/09,06:14:50,14,08,1, 11.8,1,1, -6.010, 10504.961, 371.310, 52778.751 23/11/09,06:14:50,15,08,1, 11.8,1,1, -6.010, 10504.976, 371.301, 52778.595 23/11/09,06:14:50,16,08,1, 11.8,1,1, -6.010, 10504.990, 371.348, 52778.772 23/11/09,06:14:50,17,08,1, 11.8,1,1, -6.010, 10505.029, 371.329, 52778.780 23/11/09,06:14:50,18,08,1, 11.8,1,1, -6.010, 10505.068, 371.338, 52778.765 23/11/09,06:14:50,19,08,1, 11.8,1,1, -6.010, 10505.091, 371.348, 52778.595 23/11/09,06:14:51,00,08,1, 11.8,1,1, -6.015, 10505.089, 371.348, 52778.595 23/11/09,06:14:51,01,08,1, 11.8,1,1, -6.015, 10505.118, 371.340, 52778.777 23/11/09,06:14:51,02,08,1, 11.8,1,1, -6.015, 10505.132, 371.352, 52778.775 23/11/09,06:14:51,03,08,1, 11.8,1,1, -6.015, 10505.159, 371.373, 52778.793 23/11/09,06:14:51,04,08,1, 11.8,1,1, -6.015, 10505.172, 371.339, 52778.785 23/11/09,06:14:51,05,08,1, 11.8,1,1, -6.015, 10505.199, 371.349, 52778.769 23/11/09,06:14:51,06,08,1, 11.8,1,1, -6.015, 10505.211, 371.329, 52778.820 23/11/09,06:14:51,07,08,1, 11.8,1,1, -6.015, 10505.226, 371.354, 52778.768 23/11/09,06:14:51,08,08,1, 11.8,1,1, -6.015, 10505.245, 371.327, 52778.776 23/11/09,06:14:51,09,08,1, 11.8,1,1, -6.015, 10505.262, 371.322, 52778.775 23/11/09,06:14:51,10,08,1, 11.8,1,1, -6.015, 10505.311, 371.343, 52778.818 23/11/09,06:14:51,11,08,1, 11.8,1,1, -6.015, 10505.295, 371.344, 52778.804 23/11/09,06:14:51,12,08,1, 11.8,1,1, -6.015, 10505.350, 371.327, 52778.818 23/11/09,06:14:51,13,08,1, 11.8,1,1, -6.015, 10505.368, 371.318, 52778.795 23/11/09,06:14:51,14,08,1, 11.8,1,1, -6.015, 10505.364, 371.331, 52778.824 23/11/09,06:14:51,15,08,1, 11.8,1,1, -6.015, 10505.387, 371.329, 52778.809 23/11/09,06:14:51,16,08,1, 11.8,1,1, -6.015, 10505.432, 371.310, 52778.833 23/11/09,06:14:51,17,08,1, 11.8,1,1, -6.015, 10505.419, 371.327, 52778.802 23/11/09,06:14:51,18,08,1, 11.8,1,1, -6.015, 10505.451, 371.330, 52778.845 23/11/09,06:14:51,19,08,1, 11.8,1,1, -6.015, 10505.466, 371.343, 52778.797 23/11/09,06:14:52,00,08,1, 11.9,1,1, -6.013, 10505.464, 371.343, 52778.797 23/11/09,06:14:52,01,08,1, 11.9,1,1, -6.013, 10505.519, 371.339, 52778.809 23/11/09,06:14:52,02,08,1, 11.9,1,1, -6.013, 10505.515, 371.325, 52778.813 23/11/09,06:14:52,03,08,1, 11.9,1,1, -6.013, 10505.532, 371.338, 52778.807 23/11/09,06:14:52,04,08,1, 11.9,1,1, -6.013, 10505.552, 371.315, 52778.785 23/11/09,06:14:52,05,08,1, 11.9,1,1, -6.013, 10505.597, 371.325, 52778.821 23/11/09,06:14:52,06,08,1, 11.9,1,1, -6.013, 10505.608, 371.365, 52778.844 23/11/09,06:14:52,07,08,1, 11.9,1,1, -6.013, 10505.634, 371.329, 52778.836 23/11/09,06:14:52,08,08,1, 11.9,1,1, -6.013, 10505.659, 371.333, 52778.823 23/11/09,06:14:52,09,08,1, 11.9,1,1, -6.013, 10505.670, 371.325, 52778.841 23/11/09,06:14:52,10,08,1, 11.9,1,1, -6.013, 10505.683, 371.319, 52778.839 23/11/09,06:14:52,11,08,1, 11.9,1,1, -6.013, 10505.690, 371.335, 52778.819 23/11/09,06:14:52,12,08,1, 11.9,1,1, -6.013, 10505.722, 371.336, 52778.846 23/11/09,06:14:52,13,08,1, 11.9,1,1, -6.013, 10505.735, 371.343, 52778.870 23/11/09,06:14:52,14,08,1, 11.9,1,1, -6.013, 10505.752, 371.333, 52778.833 23/11/09,06:14:52,15,08,1, 11.9,1,1, -6.013, 10505.784, 371.330, 52778.849 23/11/09,06:14:52,16,08,1, 11.9,1,1, -6.013, 10505.789, 371.320, 52778.861 23/11/09,06:14:52,17,08,1, 11.9,1,1, -6.013, 10505.826, 371.318, 52778.819 23/11/09,06:14:52,18,08,1, 11.9,1,1, -6.013, 10505.864, 371.304, 52778.842 23/11/09,06:14:52,19,08,1, 11.9,1,1, -6.013, 10505.850, 371.306, 52778.835 23/11/09,06:14:53,00,09,1, 11.9,1,1, -6.013, 10505.848, 371.306, 52778.835 23/11/09,06:14:53,01,09,1, 11.9,1,1, -6.013, 10505.907, 371.305, 52778.864 23/11/09,06:14:53,02,09,1, 11.9,1,1, -6.013, 10505.896, 371.316, 52778.867 23/11/09,06:14:53,03,09,1, 11.9,1,1, -6.013, 10505.939, 371.313, 52779.009 23/11/09,06:14:53,04,09,1, 11.9,1,1, -6.013, 10505.994, 371.294, 52778.829 23/11/09,06:14:53,05,09,1, 11.9,1,1, -6.013, 10505.978, 371.292, 52778.801 23/11/09,06:14:53,06,09,1, 11.9,1,1, -6.013, 10505.998, 371.295, 52778.840 23/11/09,06:14:53,07,09,1, 11.9,1,1, -6.013, 10505.990, 371.323, 52778.824 23/11/09,06:14:53,08,09,1, 11.9,1,1, -6.013, 10506.001, 371.289, 52778.893 23/11/09,06:14:53,09,09,1, 11.9,1,1, -6.013, 10506.061, 371.284, 52778.861 23/11/09,06:14:53,10,09,1, 11.9,1,1, -6.013, 10506.061, 371.281, 52778.882 23/11/09,06:14:53,11,09,1, 11.9,1,1, -6.013, 10506.092, 371.284, 52778.866 23/11/09,06:14:53,12,09,1, 11.9,1,1, -6.013, 10506.120, 371.276, 52778.893 23/11/09,06:14:53,13,09,1, 11.9,1,1, -6.013, 10506.134, 371.298, 52778.870 23/11/09,06:14:53,14,09,1, 11.9,1,1, -6.013, 10506.148, 371.286, 52778.870 23/11/09,06:14:53,15,09,1, 11.9,1,1, -6.013, 10506.199, 371.277, 52778.846 23/11/09,06:14:53,16,09,1, 11.9,1,1, -6.013, 10506.229, 371.293, 52778.853 23/11/09,06:14:53,17,09,1, 11.9,1,1, -6.013, 10506.232, 371.296, 52778.868 23/11/09,06:14:53,18,09,1, 11.9,1,1, -6.013, 10506.243, 371.257, 52778.890 23/11/09,06:14:53,19,09,1, 11.9,1,1, -6.013, 10506.263, 371.271, 52778.883 23/11/09,06:14:54,00,08,1, 11.9,1,1, -6.013, 10506.257, 371.271, 52778.883 23/11/09,06:14:54,01,08,1, 11.9,1,1, -6.013, 10506.264, 371.295, 52778.887 23/11/09,06:14:54,02,08,1, 11.9,1,1, -6.013, 10506.326, 371.292, 52778.904 23/11/09,06:14:54,03,08,1, 11.9,1,1, -6.013, 10506.362, 371.269, 52778.880 23/11/09,06:14:54,04,08,1, 11.9,1,1, -6.013, 10506.376, 371.282, 52778.907 23/11/09,06:14:54,05,08,1, 11.9,1,1, -6.013, 10506.399, 371.278, 52778.947 23/11/09,06:14:54,06,08,1, 11.9,1,1, -6.013, 10506.435, 371.285, 52778.951 23/11/09,06:14:54,07,08,1, 11.9,1,1, -6.013, 10506.440, 371.262, 52778.917 23/11/09,06:14:54,08,08,1, 11.9,1,1, -6.013, 10506.451, 371.260, 52778.929 23/11/09,06:14:54,09,08,1, 11.9,1,1, -6.013, 10506.461, 371.302, 52778.914 23/11/09,06:14:54,10,08,1, 11.9,1,1, -6.013, 10506.481, 371.267, 52778.931 23/11/09,06:14:54,11,08,1, 11.9,1,1, -6.013, 10506.502, 371.281, 52778.932 23/11/09,06:14:54,12,08,1, 11.9,1,1, -6.013, 10506.521, 371.279, 52778.978 23/11/09,06:14:54,13,08,1, 11.9,1,1, -6.013, 10506.564, 371.297, 52778.958 23/11/09,06:14:54,14,08,1, 11.9,1,1, -6.013, 10506.589, 371.259, 52778.989 23/11/09,06:14:54,15,08,1, 11.9,1,1, -6.013, 10506.578, 371.272, 52778.937 23/11/09,06:14:54,16,08,1, 11.9,1,1, -6.013, 10506.582, 371.277, 52778.975 23/11/09,06:14:54,17,08,1, 11.9,1,1, -6.013, 10506.631, 371.288, 52778.944 23/11/09,06:14:54,18,08,1, 11.9,1,1, -6.013, 10506.651, 371.279, 52778.944 23/11/09,06:14:54,19,08,1, 11.9,1,1, -6.013, 10506.660, 371.264, 52778.964 23/11/09,06:14:55,00,09,1, 11.8,1,1, -6.012, 10506.657, 371.264, 52778.964 23/11/09,06:14:55,01,09,1, 11.8,1,1, -6.012, 10506.718, 371.277, 52778.913 23/11/09,06:14:55,02,09,1, 11.8,1,1, -6.012, 10506.719, 371.272, 52778.919 23/11/09,06:14:55,03,09,1, 11.8,1,1, -6.012, 10506.742, 371.267, 52778.922 23/11/09,06:14:55,04,09,1, 11.8,1,1, -6.012, 10506.777, 371.286, 52778.908 23/11/09,06:14:55,05,09,1, 11.8,1,1, -6.012, 10506.791, 371.275, 52778.965 23/11/09,06:14:55,06,09,1, 11.8,1,1, -6.012, 10506.817, 371.278, 52778.929 23/11/09,06:14:55,07,09,1, 11.8,1,1, -6.012, 10506.836, 371.249, 52778.959 23/11/09,06:14:55,08,09,1, 11.8,1,1, -6.012, 10506.823, 371.260, 52778.938 23/11/09,06:14:55,09,09,1, 11.8,1,1, -6.012, 10506.871, 371.256, 52778.942 23/11/09,06:14:55,10,09,1, 11.8,1,1, -6.012, 10506.888, 371.252, 52778.965 23/11/09,06:14:55,11,09,1, 11.8,1,1, -6.012, 10506.890, 371.252, 52778.964 23/11/09,06:14:55,12,09,1, 11.8,1,1, -6.012, 10506.883, 371.246, 52778.933 23/11/09,06:14:55,13,09,1, 11.8,1,1, -6.012, 10506.905, 371.223, 52778.933 23/11/09,06:14:55,14,09,1, 11.8,1,1, -6.012, 10506.923, 371.245, 52778.972 23/11/09,06:14:55,15,09,1, 11.8,1,1, -6.012, 10506.962, 371.246, 52778.961 23/11/09,06:14:55,16,09,1, 11.8,1,1, -6.012, 10506.989, 371.215, 52778.978 23/11/09,06:14:55,17,09,1, 11.8,1,1, -6.012, 10507.015, 371.209, 52778.968 23/11/09,06:14:55,18,09,1, 11.8,1,1, -6.012, 10507.028, 371.209, 52778.944 23/11/09,06:14:55,19,09,1, 11.8,1,1, -6.012, 10507.044, 371.226, 52778.957 23/11/09,06:14:56,00,09,1, 11.9,1,1, -6.012, 10507.041, 371.226, 52778.957 23/11/09,06:14:56,01,09,1, 11.9,1,1, -6.012, 10507.066, 371.209, 52778.991 23/11/09,06:14:56,02,09,1, 11.9,1,1, -6.012, 10507.085, 371.213, 52778.955 23/11/09,06:14:56,03,09,1, 11.9,1,1, -6.012, 10507.121, 371.207, 52779.024 23/11/09,06:14:56,04,09,1, 11.9,1,1, -6.012, 10507.135, 371.215, 52779.006 23/11/09,06:14:56,05,09,1, 11.9,1,1, -6.012, 10507.129, 371.187, 52778.959 23/11/09,06:14:56,06,09,1, 11.9,1,1, -6.012, 10507.161, 371.214, 52778.984 23/11/09,06:14:56,07,09,1, 11.9,1,1, -6.012, 10507.161, 371.195, 52778.968 23/11/09,06:14:56,08,09,1, 11.9,1,1, -6.012, 10507.189, 371.210, 52778.999 23/11/09,06:14:56,09,09,1, 11.9,1,1, -6.012, 10507.223, 371.190, 52779.002 23/11/09,06:14:56,10,09,1, 11.9,1,1, -6.012, 10507.213, 371.204, 52779.006 23/11/09,06:14:56,11,09,1, 11.9,1,1, -6.012, 10507.237, 371.189, 52779.009 23/11/09,06:14:56,12,09,1, 11.9,1,1, -6.012, 10507.244, 371.176, 52778.979 23/11/09,06:14:56,13,09,1, 11.9,1,1, -6.012, 10507.250, 371.174, 52779.011 23/11/09,06:14:56,14,09,1, 11.9,1,1, -6.012, 10507.299, 371.188, 52779.058 23/11/09,06:14:56,15,09,1, 11.9,1,1, -6.012, 10507.298, 371.182, 52779.033 23/11/09,06:14:56,16,09,1, 11.9,1,1, -6.012, 10507.334, 371.197, 52779.093 23/11/09,06:14:56,17,09,1, 11.9,1,1, -6.012, 10507.364, 371.185, 52779.026 23/11/09,06:14:56,18,09,1, 11.9,1,1, -6.012, 10507.357, 371.177, 52779.036 23/11/09,06:14:56,19,09,1, 11.9,1,1, -6.012, 10507.359, 371.189, 52779.036 23/11/09,06:14:57,00,09,1, 11.9,1,1, -6.015, 10507.358, 371.189, 52779.036 23/11/09,06:14:57,01,09,1, 11.9,1,1, -6.015, 10507.395, 371.190, 52779.053 23/11/09,06:14:57,02,09,1, 11.9,1,1, -6.015, 10507.396, 371.187, 52779.243 23/11/09,06:14:57,03,09,1, 11.9,1,1, -6.015, 10507.427, 371.207, 52779.297 23/11/09,06:14:57,04,09,1, 11.9,1,1, -6.015, 10507.461, 371.172, 52779.275 23/11/09,06:14:57,05,09,1, 11.9,1,1, -6.015, 10507.479, 371.167, 52779.263 23/11/09,06:14:57,06,09,1, 11.9,1,1, -6.015, 10507.472, 371.179, 52779.248 23/11/09,06:14:57,07,09,1, 11.9,1,1, -6.015, 10507.498, 371.177, 52779.174 23/11/09,06:14:57,08,09,1, 11.9,1,1, -6.015, 10507.546, 371.165, 52779.149 23/11/09,06:14:57,09,09,1, 11.9,1,1, -6.015, 10507.516, 371.167, 52779.283 23/11/09,06:14:57,10,09,1, 11.9,1,1, -6.015, 10507.542, 371.159, 52779.277 23/11/09,06:14:57,11,09,1, 11.9,1,1, -6.015, 10507.564, 371.179, 52779.308 23/11/09,06:14:57,12,09,1, 11.9,1,1, -6.015, 10507.570, 371.168, 52779.269 23/11/09,06:14:57,13,09,1, 11.9,1,1, -6.015, 10507.605, 371.132, 52779.277 23/11/09,06:14:57,14,09,1, 11.9,1,1, -6.015, 10507.621, 371.141, 52779.254 23/11/09,06:14:57,15,09,1, 11.9,1,1, -6.015, 10507.621, 371.136, 52779.136 23/11/09,06:14:57,16,09,1, 11.9,1,1, -6.015, 10507.651, 371.156, 52779.361 23/11/09,06:14:57,17,09,1, 11.9,1,1, -6.015, 10507.649, 371.141, 52779.327 23/11/09,06:14:57,18,09,1, 11.9,1,1, -6.015, 10507.655, 371.131, 52779.331 23/11/09,06:14:57,19,09,1, 11.9,1,1, -6.015, 10507.676, 371.148, 52779.318 23/11/09,06:14:58,00,09,1, 11.9,1,1, -6.013, 10507.675, 371.148, 52779.318 23/11/09,06:14:58,01,09,1, 11.9,1,1, -6.013, 10507.714, 371.130, 52779.278 23/11/09,06:14:58,02,09,1, 11.9,1,1, -6.013, 10507.735, 371.135, 52779.301 23/11/09,06:14:58,03,09,1, 11.9,1,1, -6.013, 10507.768, 371.133, 52779.325 23/11/09,06:14:58,04,09,1, 11.9,1,1, -6.013, 10507.764, 371.125, 52779.292 23/11/09,06:14:58,05,09,1, 11.9,1,1, -6.013, 10507.782, 371.150, 52779.291 23/11/09,06:14:58,06,09,1, 11.9,1,1, -6.013, 10507.819, 371.114, 52779.293 23/11/09,06:14:58,07,09,1, 11.9,1,1, -6.013, 10507.819, 371.121, 52779.318 23/11/09,06:14:58,08,09,1, 11.9,1,1, -6.013, 10507.822, 371.105, 52779.271 23/11/09,06:14:58,09,09,1, 11.9,1,1, -6.013, 10507.863, 371.108, 52779.309 23/11/09,06:14:58,10,09,1, 11.9,1,1, -6.013, 10507.867, 371.111, 52779.278 23/11/09,06:14:58,11,09,1, 11.9,1,1, -6.013, 10507.886, 371.116, 52779.292 23/11/09,06:14:58,12,09,1, 11.9,1,1, -6.013, 10507.889, 371.085, 52779.311 23/11/09,06:14:58,13,09,1, 11.9,1,1, -6.013, 10507.897, 371.081, 52779.329 23/11/09,06:14:58,14,09,1, 11.9,1,1, -6.013, 10507.906, 371.090, 52779.307 23/11/09,06:14:58,15,09,1, 11.9,1,1, -6.013, 10507.931, 371.086, 52779.328 23/11/09,06:14:58,16,09,1, 11.9,1,1, -6.013, 10507.936, 371.101, 52779.317 23/11/09,06:14:58,17,09,1, 11.9,1,1, -6.013, 10507.963, 371.081, 52779.268 23/11/09,06:14:58,18,09,1, 11.9,1,1, -6.013, 10507.973, 371.082, 52779.313 23/11/09,06:14:58,19,09,1, 11.9,1,1, -6.013, 10507.985, 371.066, 52779.330 23/11/09,06:14:59,00,10,1, 11.9,1,1, -6.013, 10507.984, 371.066, 52779.330 23/11/09,06:14:59,01,10,1, 11.9,1,1, -6.013, 10507.989, 371.074, 52779.323 23/11/09,06:14:59,02,10,1, 11.9,1,1, -6.013, 10508.036, 371.073, 52779.346 23/11/09,06:14:59,03,10,1, 11.9,1,1, -6.013, 10508.023, 371.078, 52779.328 23/11/09,06:14:59,04,10,1, 11.9,1,1, -6.013, 10508.053, 371.075, 52779.331 23/11/09,06:14:59,05,10,1, 11.9,1,1, -6.013, 10508.036, 371.083, 52779.357 23/11/09,06:14:59,06,10,1, 11.9,1,1, -6.013, 10508.055, 371.060, 52779.323 23/11/09,06:14:59,07,10,1, 11.9,1,1, -6.013, 10508.041, 371.043, 52779.309 23/11/09,06:14:59,08,10,1, 11.9,1,1, -6.013, 10508.071, 371.062, 52779.339 23/11/09,06:14:59,09,10,1, 11.9,1,1, -6.013, 10508.100, 371.070, 52779.403 23/11/09,06:14:59,10,10,1, 11.9,1,1, -6.013, 10508.121, 371.059, 52779.362 23/11/09,06:14:59,11,10,1, 11.9,1,1, -6.013, 10508.126, 371.046, 52779.369 23/11/09,06:14:59,12,10,1, 11.9,1,1, -6.013, 10508.124, 371.061, 52779.367 23/11/09,06:14:59,13,10,1, 11.9,1,1, -6.013, 10508.108, 371.058, 52779.345 23/11/09,06:14:59,14,10,1, 11.9,1,1, -6.013, 10508.140, 371.051, 52779.367 23/11/09,06:14:59,15,10,1, 11.9,1,1, -6.013, 10508.151, 371.044, 52779.363 23/11/09,06:14:59,16,10,1, 11.9,1,1, -6.013, 10508.141, 371.038, 52779.377 23/11/09,06:14:59,17,10,1, 11.9,1,1, -6.013, 10508.164, 371.025, 52779.337 23/11/09,06:14:59,18,10,1, 11.9,1,1, -6.013, 10508.175, 371.038, 52779.385 23/11/09,06:14:59,19,10,1, 11.9,1,1, -6.013, 10508.209, 371.008, 52779.361 23/11/09,06:15:00,00,11,1, 11.9,1,1, -6.016, 10508.201, 371.008, 52779.361 23/11/09,06:15:00,01,11,1, 11.9,1,1, -6.016, 10508.223, 371.004, 52779.352 23/11/09,06:15:00,02,11,1, 11.9,1,1, -6.016, 10508.240, 371.022, 52779.220 23/11/09,06:15:00,03,11,1, 11.9,1,1, -6.016, 10508.259, 370.972, 52779.128 23/11/09,06:15:00,04,11,1, 11.9,1,1, -6.016, 10508.256, 370.987, 52779.151 23/11/09,06:15:00,05,11,1, 11.9,1,1, -6.016, 10508.277, 370.982, 52779.159 23/11/09,06:15:00,06,11,1, 11.9,1,1, -6.016, 10508.273, 370.965, 52779.207 23/11/09,06:15:00,07,11,1, 11.9,1,1, -6.016, 10508.281, 370.988, 52779.219 23/11/09,06:15:00,08,11,1, 11.9,1,1, -6.016, 10508.281, 370.984, 52779.202 23/11/09,06:15:00,09,11,1, 11.9,1,1, -6.016, 10508.296, 370.970, 52779.240 23/11/09,06:15:00,10,11,1, 11.9,1,1, -6.016, 10508.301, 370.969, 52779.222 23/11/09,06:15:00,11,11,1, 11.9,1,1, -6.016, 10508.306, 370.963, 52779.226 23/11/09,06:15:00,12,11,1, 11.9,1,1, -6.016, 10508.329, 370.940, 52779.210 23/11/09,06:15:00,13,11,1, 11.9,1,1, -6.016, 10508.336, 370.941, 52779.228 23/11/09,06:15:00,14,11,1, 11.9,1,1, -6.016, 10508.331, 370.937, 52779.189 23/11/09,06:15:00,15,11,1, 11.9,1,1, -6.016, 10508.350, 370.941, 52779.231 23/11/09,06:15:00,16,11,1, 11.9,1,1, -6.016, 10508.355, 370.930, 52779.245 23/11/09,06:15:00,17,11,1, 11.9,1,1, -6.016, 10508.387, 370.925, 52779.253 23/11/09,06:15:00,18,11,1, 11.9,1,1, -6.016, 10508.387, 370.904, 52779.232 23/11/09,06:15:00,19,11,1, 11.9,1,1, -6.016, 10508.405, 370.905, 52779.271 23/11/09,06:15:01,00,11,1, 12.0,1,1, -6.012, 10508.401, 370.905, 52779.271 23/11/09,06:15:01,01,11,1, 12.0,1,1, -6.012, 10508.405, 370.882, 52779.218 23/11/09,06:15:01,02,11,1, 12.0,1,1, -6.012, 10508.419, 370.886, 52779.264 23/11/09,06:15:01,03,11,1, 12.0,1,1, -6.012, 10508.418, 370.871, 52779.241 23/11/09,06:15:01,04,11,1, 12.0,1,1, -6.012, 10508.450, 370.874, 52779.264 23/11/09,06:15:01,05,11,1, 12.0,1,1, -6.012, 10508.461, 370.851, 52779.276 23/11/09,06:15:01,06,11,1, 12.0,1,1, -6.012, 10508.476, 370.863, 52779.260 23/11/09,06:15:01,07,11,1, 12.0,1,1, -6.012, 10508.469, 370.845, 52779.255 23/11/09,06:15:01,08,11,1, 12.0,1,1, -6.012, 10508.511, 370.850, 52779.230 23/11/09,06:15:01,09,11,1, 12.0,1,1, -6.012, 10508.494, 370.853, 52779.277 23/11/09,06:15:01,10,11,1, 12.0,1,1, -6.012, 10508.512, 370.852, 52779.264 23/11/09,06:15:01,11,11,1, 12.0,1,1, -6.012, 10508.514, 370.838, 52779.253 23/11/09,06:15:01,12,11,1, 12.0,1,1, -6.012, 10508.532, 370.814, 52779.283 23/11/09,06:15:01,13,11,1, 12.0,1,1, -6.012, 10508.510, 370.823, 52779.257 23/11/09,06:15:01,14,11,1, 12.0,1,1, -6.012, 10508.529, 370.822, 52779.176 23/11/09,06:15:01,15,11,1, 12.0,1,1, -6.012, 10508.540, 370.800, 52779.280 23/11/09,06:15:01,16,11,1, 12.0,1,1, -6.012, 10508.550, 370.805, 52779.253 23/11/09,06:15:01,17,11,1, 12.0,1,1, -6.012, 10508.570, 370.807, 52779.265 23/11/09,06:15:01,18,11,1, 12.0,1,1, -6.012, 10508.550, 370.824, 52779.296 23/11/09,06:15:01,19,11,1, 12.0,1,1, -6.012, 10508.575, 370.836, 52779.284 23/11/09,06:15:02,00,11,1, 11.9,1,1, -6.014, 10508.568, 370.836, 52779.284 23/11/09,06:15:02,01,11,1, 11.9,1,1, -6.014, 10508.595, 370.818, 52779.283 23/11/09,06:15:02,02,11,1, 11.9,1,1, -6.014, 10508.584, 370.801, 52779.300 23/11/09,06:15:02,03,11,1, 11.9,1,1, -6.014, 10508.577, 370.825, 52779.301 23/11/09,06:15:02,04,11,1, 11.9,1,1, -6.014, 10508.588, 370.832, 52779.297 23/11/09,06:15:02,05,11,1, 11.9,1,1, -6.014, 10508.592, 370.821, 52779.317 23/11/09,06:15:02,06,11,1, 11.9,1,1, -6.014, 10508.609, 370.811, 52779.289 23/11/09,06:15:02,07,11,1, 11.9,1,1, -6.014, 10508.613, 370.813, 52779.311 23/11/09,06:15:02,08,11,1, 11.9,1,1, -6.014, 10508.633, 370.806, 52779.288 23/11/09,06:15:02,09,11,1, 11.9,1,1, -6.014, 10508.626, 370.799, 52779.359 23/11/09,06:15:02,10,11,1, 11.9,1,1, -6.014, 10508.628, 370.831, 52779.325 23/11/09,06:15:02,11,11,1, 11.9,1,1, -6.014, 10508.657, 370.835, 52779.321 23/11/09,06:15:02,12,11,1, 11.9,1,1, -6.014, 10508.638, 370.831, 52779.450 23/11/09,06:15:02,13,11,1, 11.9,1,1, -6.014, 10508.653, 370.806, 52779.240 23/11/09,06:15:02,14,11,1, 11.9,1,1, -6.014, 10508.663, 370.803, 52779.264 23/11/09,06:15:02,15,11,1, 11.9,1,1, -6.014, 10508.669, 370.780, 52779.299 23/11/09,06:15:02,16,11,1, 11.9,1,1, -6.014, 10508.670, 370.785, 52779.324 23/11/09,06:15:02,17,11,1, 11.9,1,1, -6.014, 10508.683, 370.791, 52779.316 23/11/09,06:15:02,18,11,1, 11.9,1,1, -6.014, 10508.673, 370.794, 52779.358 23/11/09,06:15:02,19,11,1, 11.9,1,1, -6.014, 10508.668, 370.814, 52779.341 23/11/09,06:15:03,00,11,1, 11.9,1,1, -6.016, 10508.660, 370.814, 52779.341 23/11/09,06:15:03,01,11,1, 11.9,1,1, -6.016, 10508.703, 370.778, 52779.358 23/11/09,06:15:03,02,11,1, 11.9,1,1, -6.016, 10508.687, 370.818, 52779.308 23/11/09,06:15:03,03,11,1, 11.9,1,1, -6.016, 10508.693, 370.789, 52779.331 23/11/09,06:15:03,04,11,1, 11.9,1,1, -6.016, 10508.728, 370.797, 52779.338 23/11/09,06:15:03,05,11,1, 11.9,1,1, -6.016, 10508.702, 370.801, 52779.385 23/11/09,06:15:03,06,11,1, 11.9,1,1, -6.016, 10508.723, 370.802, 52779.368 23/11/09,06:15:03,07,11,1, 11.9,1,1, -6.016, 10508.749, 370.795, 52779.348 23/11/09,06:15:03,08,11,1, 11.9,1,1, -6.016, 10508.727, 370.802, 52779.355 23/11/09,06:15:03,09,11,1, 11.9,1,1, -6.016, 10508.743, 370.776, 52779.369 23/11/09,06:15:03,10,11,1, 11.9,1,1, -6.016, 10508.746, 370.780, 52779.325 23/11/09,06:15:03,11,11,1, 11.9,1,1, -6.016, 10508.718, 370.777, 52779.324 23/11/09,06:15:03,12,11,1, 11.9,1,1, -6.016, 10508.737, 370.774, 52779.350 23/11/09,06:15:03,13,11,1, 11.9,1,1, -6.016, 10508.730, 370.778, 52779.359 23/11/09,06:15:03,14,11,1, 11.9,1,1, -6.016, 10508.751, 370.767, 52779.397 23/11/09,06:15:03,15,11,1, 11.9,1,1, -6.016, 10508.754, 370.766, 52779.387 23/11/09,06:15:03,16,11,1, 11.9,1,1, -6.016, 10508.758, 370.759, 52779.386 23/11/09,06:15:03,17,11,1, 11.9,1,1, -6.016, 10508.765, 370.761, 52779.386 23/11/09,06:15:03,18,11,1, 11.9,1,1, -6.016, 10508.766, 370.769, 52779.382 23/11/09,06:15:03,19,11,1, 11.9,1,1, -6.016, 10508.760, 370.760, 52779.413 23/11/09,06:15:04,00,11,1, 11.9,1,1, -6.014, 10508.752, 370.760, 52779.413 23/11/09,06:15:04,01,11,1, 11.9,1,1, -6.014, 10508.766, 370.782, 52779.437 23/11/09,06:15:04,02,11,1, 11.9,1,1, -6.014, 10508.745, 370.757, 52779.396 23/11/09,06:15:04,03,11,1, 11.9,1,1, -6.014, 10508.772, 370.782, 52779.396 23/11/09,06:15:04,04,11,1, 11.9,1,1, -6.014, 10508.777, 370.760, 52779.385 23/11/09,06:15:04,05,11,1, 11.9,1,1, -6.014, 10508.793, 370.752, 52779.377 23/11/09,06:15:04,06,11,1, 11.9,1,1, -6.014, 10508.802, 370.770, 52779.413 23/11/09,06:15:04,07,11,1, 11.9,1,1, -6.014, 10508.780, 370.759, 52779.403 23/11/09,06:15:04,08,11,1, 11.9,1,1, -6.014, 10508.784, 370.765, 52779.446 23/11/09,06:15:04,09,11,1, 11.9,1,1, -6.014, 10508.771, 370.745, 52779.427 23/11/09,06:15:04,10,11,1, 11.9,1,1, -6.014, 10508.750, 370.784, 52779.413 23/11/09,06:15:04,11,11,1, 11.9,1,1, -6.014, 10508.765, 370.775, 52779.397 23/11/09,06:15:04,12,11,1, 11.9,1,1, -6.014, 10508.780, 370.789, 52779.378 23/11/09,06:15:04,13,11,1, 11.9,1,1, -6.014, 10508.764, 370.769, 52779.429 23/11/09,06:15:04,14,11,1, 11.9,1,1, -6.014, 10508.766, 370.793, 52779.422 23/11/09,06:15:04,15,11,1, 11.9,1,1, -6.014, 10508.774, 370.760, 52779.410 23/11/09,06:15:04,16,11,1, 11.9,1,1, -6.014, 10508.756, 370.779, 52779.424 23/11/09,06:15:04,17,11,1, 11.9,1,1, -6.014, 10508.738, 370.783, 52779.420 23/11/09,06:15:04,18,11,1, 11.9,1,1, -6.014, 10508.760, 370.787, 52779.433 23/11/09,06:15:04,19,11,1, 11.9,1,1, -6.014, 10508.746, 370.778, 52779.430 23/11/09,06:15:05,00,11,1, 11.9,1,1, -6.013, 10508.744, 370.778, 52779.430 23/11/09,06:15:05,01,11,1, 11.9,1,1, -6.013, 10508.757, 370.787, 52779.420 23/11/09,06:15:05,02,11,1, 11.9,1,1, -6.013, 10508.760, 370.810, 52779.469 23/11/09,06:15:05,03,11,1, 11.9,1,1, -6.013, 10508.757, 370.801, 52779.423 23/11/09,06:15:05,04,11,1, 11.9,1,1, -6.013, 10508.765, 370.791, 52779.456 23/11/09,06:15:05,05,11,1, 11.9,1,1, -6.013, 10508.748, 370.819, 52779.441 23/11/09,06:15:05,06,11,1, 11.9,1,1, -6.013, 10508.758, 370.805, 52779.434 23/11/09,06:15:05,07,11,1, 11.9,1,1, -6.013, 10508.747, 370.817, 52779.417 23/11/09,06:15:05,08,11,1, 11.9,1,1, -6.013, 10508.757, 370.794, 52779.398 23/11/09,06:15:05,09,11,1, 11.9,1,1, -6.013, 10508.749, 370.833, 52779.421 23/11/09,06:15:05,10,11,1, 11.9,1,1, -6.013, 10508.776, 370.799, 52779.420 23/11/09,06:15:05,11,11,1, 11.9,1,1, -6.013, 10508.731, 370.806, 52779.452 23/11/09,06:15:05,12,11,1, 11.9,1,1, -6.013, 10508.731, 370.826, 52779.463 23/11/09,06:15:05,13,11,1, 11.9,1,1, -6.013, 10508.747, 370.810, 52779.469 23/11/09,06:15:05,14,11,1, 11.9,1,1, -6.013, 10508.738, 370.798, 52779.491 23/11/09,06:15:05,15,11,1, 11.9,1,1, -6.013, 10508.750, 370.782, 52779.442 23/11/09,06:15:05,16,11,1, 11.9,1,1, -6.013, 10508.757, 370.786, 52779.466 23/11/09,06:15:05,17,11,1, 11.9,1,1, -6.013, 10508.755, 370.781, 52779.468 23/11/09,06:15:05,18,11,1, 11.9,1,1, -6.013, 10508.753, 370.799, 52779.454 23/11/09,06:15:05,19,11,1, 11.9,1,1, -6.013, 10508.760, 370.765, 52779.475 23/11/09,06:15:06,00,11,1, 11.9,1,1, -6.015, 10508.752, 370.765, 52779.475 23/11/09,06:15:06,01,11,1, 11.9,1,1, -6.015, 10508.732, 370.753, 52779.452 23/11/09,06:15:06,02,11,1, 11.9,1,1, -6.015, 10508.744, 370.779, 52779.478 23/11/09,06:15:06,03,11,1, 11.9,1,1, -6.015, 10508.736, 370.745, 52779.464 23/11/09,06:15:06,04,11,1, 11.9,1,1, -6.015, 10508.721, 370.750, 52779.449 23/11/09,06:15:06,05,11,1, 11.9,1,1, -6.015, 10508.739, 370.752, 52779.458 23/11/09,06:15:06,06,11,1, 11.9,1,1, -6.015, 10508.725, 370.755, 52779.446 23/11/09,06:15:06,07,11,1, 11.9,1,1, -6.015, 10508.720, 370.739, 52779.427 23/11/09,06:15:06,08,11,1, 11.9,1,1, -6.015, 10508.728, 370.738, 52779.466 23/11/09,06:15:06,09,11,1, 11.9,1,1, -6.015, 10508.703, 370.727, 52779.443 23/11/09,06:15:06,10,11,1, 11.9,1,1, -6.015, 10508.710, 370.723, 52779.449 23/11/09,06:15:06,11,11,1, 11.9,1,1, -6.015, 10508.723, 370.750, 52779.467 23/11/09,06:15:06,12,11,1, 11.9,1,1, -6.015, 10508.712, 370.733, 52779.466 23/11/09,06:15:06,13,11,1, 11.9,1,1, -6.015, 10508.726, 370.721, 52779.460 23/11/09,06:15:06,14,11,1, 11.9,1,1, -6.015, 10508.704, 370.738, 52779.467 23/11/09,06:15:06,15,11,1, 11.9,1,1, -6.015, 10508.728, 370.736, 52779.462 23/11/09,06:15:06,16,11,1, 11.9,1,1, -6.015, 10508.723, 370.726, 52779.474 23/11/09,06:15:06,17,11,1, 11.9,1,1, -6.015, 10508.723, 370.728, 52779.492 23/11/09,06:15:06,18,11,1, 11.9,1,1, -6.015, 10508.707, 370.717, 52779.449 23/11/09,06:15:06,19,11,1, 11.9,1,1, -6.015, 10508.707, 370.741, 52779.626 23/11/09,06:15:07,00,11,1, 11.9,1,1, -6.010, 10508.702, 370.741, 52779.626 23/11/09,06:15:07,01,11,1, 11.9,1,1, -6.010, 10508.708, 370.730, 52779.443 23/11/09,06:15:07,02,11,1, 11.9,1,1, -6.010, 10508.684, 370.745, 52779.485 23/11/09,06:15:07,03,11,1, 11.9,1,1, -6.010, 10508.692, 370.737, 52779.489 23/11/09,06:15:07,04,11,1, 11.9,1,1, -6.010, 10508.700, 370.722, 52779.466 23/11/09,06:15:07,05,11,1, 11.9,1,1, -6.010, 10508.698, 370.732, 52779.480 23/11/09,06:15:07,06,11,1, 11.9,1,1, -6.010, 10508.705, 370.754, 52779.482 23/11/09,06:15:07,07,11,1, 11.9,1,1, -6.010, 10508.694, 370.736, 52779.468 23/11/09,06:15:07,08,11,1, 11.9,1,1, -6.010, 10508.673, 370.735, 52779.443 23/11/09,06:15:07,09,11,1, 11.9,1,1, -6.010, 10508.683, 370.745, 52779.410 23/11/09,06:15:07,10,11,1, 11.9,1,1, -6.010, 10508.687, 370.739, 52779.464 23/11/09,06:15:07,11,11,1, 11.9,1,1, -6.010, 10508.692, 370.722, 52779.441 23/11/09,06:15:07,12,11,1, 11.9,1,1, -6.010, 10508.680, 370.733, 52779.456 23/11/09,06:15:07,13,11,1, 11.9,1,1, -6.010, 10508.681, 370.736, 52779.482 23/11/09,06:15:07,14,11,1, 11.9,1,1, -6.010, 10508.662, 370.726, 52779.481 23/11/09,06:15:07,15,11,1, 11.9,1,1, -6.010, 10508.676, 370.709, 52779.497 23/11/09,06:15:07,16,11,1, 11.9,1,1, -6.010, 10508.678, 370.737, 52779.468 23/11/09,06:15:07,17,11,1, 11.9,1,1, -6.010, 10508.667, 370.751, 52779.463 23/11/09,06:15:07,18,11,1, 11.9,1,1, -6.010, 10508.688, 370.727, 52779.452 23/11/09,06:15:07,19,11,1, 11.9,1,1, -6.010, 10508.685, 370.726, 52779.471 23/11/09,06:15:08,00,11,1, 12.0,1,1, -6.012, 10508.677, 370.726, 52779.471 23/11/09,06:15:08,01,11,1, 12.0,1,1, -6.012, 10508.704, 370.720, 52779.459 23/11/09,06:15:08,02,11,1, 12.0,1,1, -6.012, 10508.680, 370.760, 52779.521 23/11/09,06:15:08,03,11,1, 12.0,1,1, -6.012, 10508.675, 370.715, 52779.435 23/11/09,06:15:08,04,11,1, 12.0,1,1, -6.012, 10508.661, 370.711, 52779.463 23/11/09,06:15:08,05,11,1, 12.0,1,1, -6.012, 10508.669, 370.730, 52779.457 23/11/09,06:15:08,06,11,1, 12.0,1,1, -6.012, 10508.689, 370.720, 52779.467 23/11/09,06:15:08,07,11,1, 12.0,1,1, -6.012, 10508.670, 370.710, 52779.438 23/11/09,06:15:08,08,11,1, 12.0,1,1, -6.012, 10508.686, 370.712, 52779.474 23/11/09,06:15:08,09,11,1, 12.0,1,1, -6.012, 10508.686, 370.755, 52779.495 23/11/09,06:15:08,10,11,1, 12.0,1,1, -6.012, 10508.674, 370.723, 52779.460 23/11/09,06:15:08,11,11,1, 12.0,1,1, -6.012, 10508.689, 370.743, 52779.481 23/11/09,06:15:08,12,11,1, 12.0,1,1, -6.012, 10508.689, 370.736, 52779.467 23/11/09,06:15:08,13,11,1, 12.0,1,1, -6.012, 10508.691, 370.731, 52779.419 23/11/09,06:15:08,14,11,1, 12.0,1,1, -6.012, 10508.684, 370.741, 52779.428 23/11/09,06:15:08,15,11,1, 12.0,1,1, -6.012, 10508.705, 370.735, 52779.408 23/11/09,06:15:08,16,11,1, 12.0,1,1, -6.012, 10508.705, 370.739, 52779.463 23/11/09,06:15:08,17,11,1, 12.0,1,1, -6.012, 10508.692, 370.730, 52779.469 23/11/09,06:15:08,18,11,1, 12.0,1,1, -6.012, 10508.704, 370.740, 52779.477 23/11/09,06:15:08,19,11,1, 12.0,1,1, -6.012, 10508.709, 370.728, 52779.432 23/11/09,06:15:09,00,11,1, 11.9,1,1, -6.015, 10508.702, 370.728, 52779.432 23/11/09,06:15:09,01,11,1, 11.9,1,1, -6.015, 10508.709, 370.727, 52779.454 23/11/09,06:15:09,02,11,1, 11.9,1,1, -6.015, 10508.698, 370.750, 52779.444 23/11/09,06:15:09,03,11,1, 11.9,1,1, -6.015, 10508.716, 370.762, 52779.477 23/11/09,06:15:09,04,11,1, 11.9,1,1, -6.015, 10508.712, 370.750, 52779.466 23/11/09,06:15:09,05,11,1, 11.9,1,1, -6.015, 10508.713, 370.745, 52779.471 23/11/09,06:15:09,06,11,1, 11.9,1,1, -6.015, 10508.705, 370.733, 52779.494 23/11/09,06:15:09,07,11,1, 11.9,1,1, -6.015, 10508.711, 370.733, 52779.457 23/11/09,06:15:09,08,11,1, 11.9,1,1, -6.015, 10508.705, 370.751, 52779.469 23/11/09,06:15:09,09,11,1, 11.9,1,1, -6.015, 10508.706, 370.753, 52779.428 23/11/09,06:15:09,10,11,1, 11.9,1,1, -6.015, 10508.704, 370.750, 52779.504 23/11/09,06:15:09,11,11,1, 11.9,1,1, -6.015, 10508.698, 370.753, 52779.480 23/11/09,06:15:09,12,11,1, 11.9,1,1, -6.015, 10508.725, 370.763, 52779.492 23/11/09,06:15:09,13,11,1, 11.9,1,1, -6.015, 10508.714, 370.764, 52779.484 23/11/09,06:15:09,14,11,1, 11.9,1,1, -6.015, 10508.710, 370.777, 52779.457 23/11/09,06:15:09,15,11,1, 11.9,1,1, -6.015, 10508.724, 370.765, 52779.477 23/11/09,06:15:09,16,11,1, 11.9,1,1, -6.015, 10508.712, 370.785, 52779.467 23/11/09,06:15:09,17,11,1, 11.9,1,1, -6.015, 10508.690, 370.774, 52779.440 23/11/09,06:15:09,18,11,1, 11.9,1,1, -6.015, 10508.730, 370.814, 52779.494 23/11/09,06:15:09,19,11,1, 11.9,1,1, -6.015, 10508.722, 370.807, 52779.462 23/11/09,06:15:10,00,11,1, 11.9,1,1, -6.015, 10508.718, 370.807, 52779.462 23/11/09,06:15:10,01,11,1, 11.9,1,1, -6.015, 10508.729, 370.846, 52779.498 23/11/09,06:15:10,02,11,1, 11.9,1,1, -6.015, 10508.728, 370.804, 52779.467 23/11/09,06:15:10,03,11,1, 11.9,1,1, -6.015, 10508.747, 370.823, 52779.473 23/11/09,06:15:10,04,11,1, 11.9,1,1, -6.015, 10508.734, 370.837, 52779.475 23/11/09,06:15:10,05,11,1, 11.9,1,1, -6.015, 10508.736, 370.866, 52779.505 23/11/09,06:15:10,06,11,1, 11.9,1,1, -6.015, 10508.769, 370.869, 52779.476 23/11/09,06:15:10,07,11,1, 11.9,1,1, -6.015, 10508.751, 370.881, 52779.484 23/11/09,06:15:10,08,11,1, 11.9,1,1, -6.015, 10508.744, 370.895, 52779.452 23/11/09,06:15:10,09,11,1, 11.9,1,1, -6.015, 10508.741, 370.874, 52779.496 23/11/09,06:15:10,10,11,1, 11.9,1,1, -6.015, 10508.759, 370.895, 52779.511 23/11/09,06:15:10,11,11,1, 11.9,1,1, -6.015, 10508.752, 370.888, 52779.467 23/11/09,06:15:10,12,11,1, 11.9,1,1, -6.015, 10508.750, 370.901, 52779.491 23/11/09,06:15:10,13,11,1, 11.9,1,1, -6.015, 10508.774, 370.907, 52779.482 23/11/09,06:15:10,14,11,1, 11.9,1,1, -6.015, 10508.752, 370.926, 52779.502 23/11/09,06:15:10,15,11,1, 11.9,1,1, -6.015, 10508.760, 370.905, 52779.454 23/11/09,06:15:10,16,11,1, 11.9,1,1, -6.015, 10508.745, 370.906, 52779.481 23/11/09,06:15:10,17,11,1, 11.9,1,1, -6.015, 10508.767, 370.909, 52779.476 23/11/09,06:15:10,18,11,1, 11.9,1,1, -6.015, 10508.772, 370.910, 52779.502 23/11/09,06:15:10,19,11,1, 11.9,1,1, -6.015, 10508.752, 370.901, 52779.499 23/11/09,06:15:11,00,11,1, 11.9,1,1, -6.017, 10508.752, 370.901, 52779.499 23/11/09,06:15:11,01,11,1, 11.9,1,1, -6.017, 10508.772, 370.911, 52779.520 23/11/09,06:15:11,02,11,1, 11.9,1,1, -6.017, 10508.777, 370.915, 52779.458 23/11/09,06:15:11,03,11,1, 11.9,1,1, -6.017, 10508.767, 370.933, 52779.522 23/11/09,06:15:11,04,11,1, 11.9,1,1, -6.017, 10508.810, 370.947, 52779.550 23/11/09,06:15:11,05,11,1, 11.9,1,1, -6.017, 10508.785, 370.937, 52779.486 23/11/09,06:15:11,06,11,1, 11.9,1,1, -6.017, 10508.752, 370.955, 52779.543 23/11/09,06:15:11,07,11,1, 11.9,1,1, -6.017, 10508.772, 370.954, 52779.561 23/11/09,06:15:11,08,11,1, 11.9,1,1, -6.017, 10508.785, 370.973, 52779.539 23/11/09,06:15:11,09,11,1, 11.9,1,1, -6.017, 10508.783, 370.965, 52779.516 23/11/09,06:15:11,10,11,1, 11.9,1,1, -6.017, 10508.793, 370.991, 52779.520 23/11/09,06:15:11,11,11,1, 11.9,1,1, -6.017, 10508.774, 370.941, 52779.495 23/11/09,06:15:11,12,11,1, 11.9,1,1, -6.017, 10508.797, 371.002, 52779.519 23/11/09,06:15:11,13,11,1, 11.9,1,1, -6.017, 10508.796, 370.963, 52779.557 23/11/09,06:15:11,14,11,1, 11.9,1,1, -6.017, 10508.802, 371.010, 52779.530 23/11/09,06:15:11,15,11,1, 11.9,1,1, -6.017, 10508.840, 370.998, 52779.450 23/11/09,06:15:11,16,11,1, 11.9,1,1, -6.017, 10508.818, 371.017, 52779.585 23/11/09,06:15:11,17,11,1, 11.9,1,1, -6.017, 10508.825, 371.011, 52779.578 23/11/09,06:15:11,18,11,1, 11.9,1,1, -6.017, 10508.817, 371.000, 52779.537 23/11/09,06:15:11,19,11,1, 11.9,1,1, -6.017, 10508.833, 371.043, 52779.539 23/11/09,06:15:12,00,10,1, 11.9,1,1, -6.016, 10508.827, 371.043, 52779.539 23/11/09,06:15:12,01,10,1, 11.9,1,1, -6.016, 10508.857, 371.029, 52779.538 23/11/09,06:15:12,02,10,1, 11.9,1,1, -6.016, 10508.822, 371.037, 52779.553 23/11/09,06:15:12,03,10,1, 11.9,1,1, -6.016, 10508.843, 371.018, 52779.537 23/11/09,06:15:12,04,10,1, 11.9,1,1, -6.016, 10508.843, 371.064, 52779.522 23/11/09,06:15:12,05,10,1, 11.9,1,1, -6.016, 10508.833, 371.069, 52779.524 23/11/09,06:15:12,06,10,1, 11.9,1,1, -6.016, 10508.847, 371.099, 52779.478 23/11/09,06:15:12,07,10,1, 11.9,1,1, -6.016, 10508.850, 371.063, 52779.545 23/11/09,06:15:12,08,10,1, 11.9,1,1, -6.016, 10508.858, 371.082, 52779.535 23/11/09,06:15:12,09,10,1, 11.9,1,1, -6.016, 10508.854, 371.120, 52779.530 23/11/09,06:15:12,10,10,1, 11.9,1,1, -6.016, 10508.878, 371.127, 52779.515 23/11/09,06:15:12,11,10,1, 11.9,1,1, -6.016, 10508.878, 371.116, 52779.522 23/11/09,06:15:12,12,10,1, 11.9,1,1, -6.016, 10508.856, 371.107, 52779.535 23/11/09,06:15:12,13,10,1, 11.9,1,1, -6.016, 10508.884, 371.092, 52779.511 23/11/09,06:15:12,14,10,1, 11.9,1,1, -6.016, 10508.896, 371.113, 52779.514 23/11/09,06:15:12,15,10,1, 11.9,1,1, -6.016, 10508.904, 371.134, 52779.490 23/11/09,06:15:12,16,10,1, 11.9,1,1, -6.016, 10508.863, 371.181, 52779.540 23/11/09,06:15:12,17,10,1, 11.9,1,1, -6.016, 10508.918, 371.151, 52779.546 23/11/09,06:15:12,18,10,1, 11.9,1,1, -6.016, 10508.909, 371.172, 52779.560 23/11/09,06:15:12,19,10,1, 11.9,1,1, -6.016, 10508.894, 371.183, 52779.562 23/11/09,06:15:13,00,10,1, 11.9,1,1, -6.011, 10508.894, 371.183, 52779.562 23/11/09,06:15:13,01,10,1, 11.9,1,1, -6.011, 10508.918, 371.178, 52779.546 23/11/09,06:15:13,02,10,1, 11.9,1,1, -6.011, 10508.908, 371.198, 52779.535 23/11/09,06:15:13,03,10,1, 11.9,1,1, -6.011, 10508.922, 371.207, 52779.539 23/11/09,06:15:13,04,10,1, 11.9,1,1, -6.011, 10508.948, 371.234, 52779.553 23/11/09,06:15:13,05,10,1, 11.9,1,1, -6.011, 10508.926, 371.229, 52779.554 23/11/09,06:15:13,06,10,1, 11.9,1,1, -6.011, 10508.938, 371.263, 52779.572 23/11/09,06:15:13,07,10,1, 11.9,1,1, -6.011, 10508.929, 371.244, 52779.562 23/11/09,06:15:13,08,10,1, 11.9,1,1, -6.011, 10508.930, 371.246, 52779.552 23/11/09,06:15:13,09,10,1, 11.9,1,1, -6.011, 10508.929, 371.288, 52779.525 23/11/09,06:15:13,10,10,1, 11.9,1,1, -6.011, 10508.957, 371.247, 52779.519 23/11/09,06:15:13,11,10,1, 11.9,1,1, -6.011, 10508.950, 371.269, 52779.566 23/11/09,06:15:13,12,10,1, 11.9,1,1, -6.011, 10508.954, 371.281, 52779.538 23/11/09,06:15:13,13,10,1, 11.9,1,1, -6.011, 10508.959, 371.286, 52779.601 23/11/09,06:15:13,14,10,1, 11.9,1,1, -6.011, 10508.971, 371.294, 52779.578 23/11/09,06:15:13,15,10,1, 11.9,1,1, -6.011, 10508.967, 371.299, 52779.542 23/11/09,06:15:13,16,10,1, 11.9,1,1, -6.011, 10508.955, 371.302, 52779.535 23/11/09,06:15:13,17,10,1, 11.9,1,1, -6.011, 10508.969, 371.301, 52779.500 23/11/09,06:15:13,18,10,1, 11.9,1,1, -6.011, 10508.986, 371.336, 52779.513 23/11/09,06:15:13,19,10,1, 11.9,1,1, -6.011, 10509.003, 371.328, 52779.550 23/11/09,06:15:14,00,10,1, 11.9,1,1, -6.014, 10509.002, 371.328, 52779.550 23/11/09,06:15:14,01,10,1, 11.9,1,1, -6.014, 10509.020, 371.373, 52779.551 23/11/09,06:15:14,02,10,1, 11.9,1,1, -6.014, 10509.019, 371.373, 52779.593 23/11/09,06:15:14,03,10,1, 11.9,1,1, -6.014, 10509.010, 371.369, 52779.538 23/11/09,06:15:14,04,10,1, 11.9,1,1, -6.014, 10509.034, 371.364, 52779.538 23/11/09,06:15:14,05,10,1, 11.9,1,1, -6.014, 10509.002, 371.368, 52779.546 23/11/09,06:15:14,06,10,1, 11.9,1,1, -6.014, 10509.007, 371.352, 52779.532 23/11/09,06:15:14,07,10,1, 11.9,1,1, -6.014, 10509.056, 371.388, 52779.541 23/11/09,06:15:14,08,10,1, 11.9,1,1, -6.014, 10509.048, 371.398, 52779.549 23/11/09,06:15:14,09,10,1, 11.9,1,1, -6.014, 10509.059, 371.358, 52779.518 23/11/09,06:15:14,10,10,1, 11.9,1,1, -6.014, 10509.050, 371.409, 52779.532 23/11/09,06:15:14,11,10,1, 11.9,1,1, -6.014, 10509.081, 371.382, 52779.557 23/11/09,06:15:14,12,10,1, 11.9,1,1, -6.014, 10509.102, 371.408, 52779.575 23/11/09,06:15:14,13,10,1, 11.9,1,1, -6.014, 10509.084, 371.422, 52779.553 23/11/09,06:15:14,14,10,1, 11.9,1,1, -6.014, 10509.078, 371.446, 52779.531 23/11/09,06:15:14,15,10,1, 11.9,1,1, -6.014, 10509.113, 371.428, 52779.541 23/11/09,06:15:14,16,10,1, 11.9,1,1, -6.014, 10509.111, 371.439, 52779.583 23/11/09,06:15:14,17,10,1, 11.9,1,1, -6.014, 10509.111, 371.426, 52779.618 23/11/09,06:15:14,18,10,1, 11.9,1,1, -6.014, 10509.141, 371.431, 52779.554 23/11/09,06:15:14,19,10,1, 11.9,1,1, -6.014, 10509.101, 371.422, 52779.490 23/11/09,06:15:15,00,09,1, 11.9,1,1, -6.019, 10509.094, 371.422, 52779.490 23/11/09,06:15:15,01,09,1, 11.9,1,1, -6.019, 10509.139, 371.456, 52779.510 23/11/09,06:15:15,02,09,1, 11.9,1,1, -6.019, 10509.102, 371.446, 52779.525 23/11/09,06:15:15,03,09,1, 11.9,1,1, -6.019, 10509.104, 371.476, 52779.489 23/11/09,06:15:15,04,09,1, 11.9,1,1, -6.019, 10509.125, 371.445, 52779.467 23/11/09,06:15:15,05,09,1, 11.9,1,1, -6.019, 10509.130, 371.490, 52779.554 23/11/09,06:15:15,06,09,1, 11.9,1,1, -6.019, 10509.169, 371.488, 52779.492 23/11/09,06:15:15,07,09,1, 11.9,1,1, -6.019, 10509.164, 371.496, 52779.507 23/11/09,06:15:15,08,09,1, 11.9,1,1, -6.019, 10509.152, 371.499, 52779.524 23/11/09,06:15:15,09,09,1, 11.9,1,1, -6.019, 10509.169, 371.489, 52779.526 23/11/09,06:15:15,10,09,1, 11.9,1,1, -6.019, 10509.159, 371.507, 52779.514 23/11/09,06:15:15,11,09,1, 11.9,1,1, -6.019, 10509.166, 371.520, 52779.499 23/11/09,06:15:15,12,09,1, 11.9,1,1, -6.019, 10509.170, 371.499, 52779.503 23/11/09,06:15:15,13,09,1, 11.9,1,1, -6.019, 10509.186, 371.535, 52779.522 23/11/09,06:15:15,14,09,1, 11.9,1,1, -6.019, 10509.161, 371.555, 52779.706 23/11/09,06:15:15,15,09,1, 11.9,1,1, -6.019, 10509.181, 371.530, 52779.529 23/11/09,06:15:15,16,09,1, 11.9,1,1, -6.019, 10509.177, 371.563, 52779.557 23/11/09,06:15:15,17,09,1, 11.9,1,1, -6.019, 10509.200, 371.561, 52779.536 23/11/09,06:15:15,18,09,1, 11.9,1,1, -6.019, 10509.221, 371.585, 52779.499 23/11/09,06:15:15,19,09,1, 11.9,1,1, -6.019, 10509.236, 371.568, 52779.540 23/11/09,06:15:16,00,09,1, 11.9,1,1, -6.019, 10509.236, 371.568, 52779.540 23/11/09,06:15:16,01,09,1, 11.9,1,1, -6.019, 10509.273, 371.565, 52779.481 23/11/09,06:15:16,02,09,1, 11.9,1,1, -6.019, 10509.259, 371.578, 52779.509 23/11/09,06:15:16,03,09,1, 11.9,1,1, -6.019, 10509.237, 371.600, 52779.530 23/11/09,06:15:16,04,09,1, 11.9,1,1, -6.019, 10509.286, 371.613, 52779.496 23/11/09,06:15:16,05,09,1, 11.9,1,1, -6.019, 10509.297, 371.597, 52779.474 23/11/09,06:15:16,06,09,1, 11.9,1,1, -6.019, 10509.308, 371.635, 52779.519 23/11/09,06:15:16,07,09,1, 11.9,1,1, -6.019, 10509.280, 371.648, 52779.501 23/11/09,06:15:16,08,09,1, 11.9,1,1, -6.019, 10509.304, 371.622, 52779.502 23/11/09,06:15:16,09,09,1, 11.9,1,1, -6.019, 10509.301, 371.628, 52779.537 23/11/09,06:15:16,10,09,1, 11.9,1,1, -6.019, 10509.313, 371.622, 52779.544 23/11/09,06:15:16,11,09,1, 11.9,1,1, -6.019, 10509.331, 371.636, 52779.534 23/11/09,06:15:16,12,09,1, 11.9,1,1, -6.019, 10509.339, 371.651, 52779.538 23/11/09,06:15:16,13,09,1, 11.9,1,1, -6.019, 10509.371, 371.658, 52779.516 23/11/09,06:15:16,14,09,1, 11.9,1,1, -6.019, 10509.365, 371.663, 52779.514 23/11/09,06:15:16,15,09,1, 11.9,1,1, -6.019, 10509.355, 371.633, 52779.499 23/11/09,06:15:16,16,09,1, 11.9,1,1, -6.019, 10509.381, 371.654, 52779.483 23/11/09,06:15:16,17,09,1, 11.9,1,1, -6.019, 10509.379, 371.654, 52779.499 23/11/09,06:15:16,18,09,1, 11.9,1,1, -6.019, 10509.385, 371.665, 52779.545 23/11/09,06:15:16,19,09,1, 11.9,1,1, -6.019, 10509.394, 371.681, 52779.541 23/11/09,06:15:17,00,09,1, 11.9,1,1, -6.014, 10509.386, 371.681, 52779.541 23/11/09,06:15:17,01,09,1, 11.9,1,1, -6.014, 10509.425, 371.666, 52779.524 23/11/09,06:15:17,02,09,1, 11.9,1,1, -6.014, 10509.425, 371.676, 52779.532 23/11/09,06:15:17,03,09,1, 11.9,1,1, -6.014, 10509.439, 371.700, 52779.536 23/11/09,06:15:17,04,09,1, 11.9,1,1, -6.014, 10509.448, 371.698, 52779.538 23/11/09,06:15:17,05,09,1, 11.9,1,1, -6.014, 10509.449, 371.719, 52779.558 23/11/09,06:15:17,06,09,1, 11.9,1,1, -6.014, 10509.466, 371.698, 52779.540 23/11/09,06:15:17,07,09,1, 11.9,1,1, -6.014, 10509.457, 371.722, 52779.514 23/11/09,06:15:17,08,09,1, 11.9,1,1, -6.014, 10509.491, 371.708, 52779.503 23/11/09,06:15:17,09,09,1, 11.9,1,1, -6.014, 10509.500, 371.720, 52779.524 23/11/09,06:15:17,10,09,1, 11.9,1,1, -6.014, 10509.507, 371.690, 52779.509 23/11/09,06:15:17,11,09,1, 11.9,1,1, -6.014, 10509.500, 371.718, 52779.505 23/11/09,06:15:17,12,09,1, 11.9,1,1, -6.014, 10509.534, 371.710, 52779.504 23/11/09,06:15:17,13,09,1, 11.9,1,1, -6.014, 10509.546, 371.733, 52779.517 23/11/09,06:15:17,14,09,1, 11.9,1,1, -6.014, 10509.523, 371.729, 52779.503 23/11/09,06:15:17,15,09,1, 11.9,1,1, -6.014, 10509.532, 371.721, 52779.543 23/11/09,06:15:17,16,09,1, 11.9,1,1, -6.014, 10509.559, 371.731, 52779.514 23/11/09,06:15:17,17,09,1, 11.9,1,1, -6.014, 10509.551, 371.744, 52779.494 23/11/09,06:15:17,18,09,1, 11.9,1,1, -6.014, 10509.558, 371.716, 52779.506 23/11/09,06:15:17,19,09,1, 11.9,1,1, -6.014, 10509.564, 371.796, 52779.520 23/11/09,06:15:18,00,10,1, 11.8,1,1, -6.018, 10509.561, 371.796, 52779.520 23/11/09,06:15:18,01,10,1, 11.8,1,1, -6.018, 10509.586, 371.796, 52779.558 23/11/09,06:15:18,02,10,1, 11.8,1,1, -6.018, 10509.611, 371.756, 52779.536 23/11/09,06:15:18,03,10,1, 11.8,1,1, -6.018, 10509.620, 371.774, 52779.545 23/11/09,06:15:18,04,10,1, 11.8,1,1, -6.018, 10509.617, 371.765, 52779.517 23/11/09,06:15:18,05,10,1, 11.8,1,1, -6.018, 10509.616, 371.798, 52779.523 23/11/09,06:15:18,06,10,1, 11.8,1,1, -6.018, 10509.635, 371.772, 52779.494 23/11/09,06:15:18,07,10,1, 11.8,1,1, -6.018, 10509.640, 371.785, 52779.509 23/11/09,06:15:18,08,10,1, 11.8,1,1, -6.018, 10509.666, 371.802, 52779.532 23/11/09,06:15:18,09,10,1, 11.8,1,1, -6.018, 10509.649, 371.778, 52779.533 23/11/09,06:15:18,10,10,1, 11.8,1,1, -6.018, 10509.675, 371.791, 52779.484 23/11/09,06:15:18,11,10,1, 11.8,1,1, -6.018, 10509.672, 371.784, 52779.493 23/11/09,06:15:18,12,10,1, 11.8,1,1, -6.018, 10509.676, 371.772, 52779.522 23/11/09,06:15:18,13,10,1, 11.8,1,1, -6.018, 10509.678, 371.773, 52779.503 23/11/09,06:15:18,14,10,1, 11.8,1,1, -6.018, 10509.692, 371.780, 52779.517 23/11/09,06:15:18,15,10,1, 11.8,1,1, -6.018, 10509.699, 371.807, 52779.486 23/11/09,06:15:18,16,10,1, 11.8,1,1, -6.018, 10509.713, 371.826, 52779.504 23/11/09,06:15:18,17,10,1, 11.8,1,1, -6.018, 10509.729, 371.790, 52779.495 23/11/09,06:15:18,18,10,1, 11.8,1,1, -6.018, 10509.732, 371.805, 52779.485 23/11/09,06:15:18,19,10,1, 11.8,1,1, -6.018, 10509.745, 371.810, 52779.517 23/11/09,06:15:19,00,10,1, 11.9,1,1, -6.018, 10509.737, 371.810, 52779.517 23/11/09,06:15:19,01,10,1, 11.9,1,1, -6.018, 10509.748, 371.813, 52779.532 23/11/09,06:15:19,02,10,1, 11.9,1,1, -6.018, 10509.770, 371.813, 52779.462 23/11/09,06:15:19,03,10,1, 11.9,1,1, -6.018, 10509.786, 371.831, 52779.455 23/11/09,06:15:19,04,10,1, 11.9,1,1, -6.018, 10509.785, 371.827, 52779.453 23/11/09,06:15:19,05,10,1, 11.9,1,1, -6.018, 10509.804, 371.838, 52779.465 23/11/09,06:15:19,06,10,1, 11.9,1,1, -6.018, 10509.821, 371.800, 52779.497 23/11/09,06:15:19,07,10,1, 11.9,1,1, -6.018, 10509.839, 371.823, 52779.498 23/11/09,06:15:19,08,10,1, 11.9,1,1, -6.018, 10509.836, 371.824, 52779.514 23/11/09,06:15:19,09,10,1, 11.9,1,1, -6.018, 10509.858, 371.845, 52779.486 23/11/09,06:15:19,10,10,1, 11.9,1,1, -6.018, 10509.860, 371.846, 52779.495 23/11/09,06:15:19,11,10,1, 11.9,1,1, -6.018, 10509.876, 371.894, 52779.470 23/11/09,06:15:19,12,10,1, 11.9,1,1, -6.018, 10509.878, 371.864, 52779.478 23/11/09,06:15:19,13,10,1, 11.9,1,1, -6.018, 10509.913, 371.882, 52779.486 23/11/09,06:15:19,14,10,1, 11.9,1,1, -6.018, 10509.915, 371.874, 52779.525 23/11/09,06:15:19,15,10,1, 11.9,1,1, -6.018, 10509.923, 371.883, 52779.509 23/11/09,06:15:19,16,10,1, 11.9,1,1, -6.018, 10509.914, 371.846, 52779.467 23/11/09,06:15:19,17,10,1, 11.9,1,1, -6.018, 10509.935, 371.862, 52779.497 23/11/09,06:15:19,18,10,1, 11.9,1,1, -6.018, 10509.955, 371.892, 52779.508 23/11/09,06:15:19,19,10,1, 11.9,1,1, -6.018, 10509.955, 371.860, 52779.504 23/11/09,06:15:20,00,10,1, 12.0,1,1, -6.016, 10509.953, 371.860, 52779.504 23/11/09,06:15:20,01,10,1, 12.0,1,1, -6.016, 10509.964, 371.909, 52779.495 23/11/09,06:15:20,02,10,1, 12.0,1,1, -6.016, 10509.996, 371.905, 52779.558 23/11/09,06:15:20,03,10,1, 12.0,1,1, -6.016, 10509.959, 371.909, 52779.493 23/11/09,06:15:20,04,10,1, 12.0,1,1, -6.016, 10509.996, 371.911, 52779.505 23/11/09,06:15:20,05,10,1, 12.0,1,1, -6.016, 10510.032, 371.922, 52779.529 23/11/09,06:15:20,06,10,1, 12.0,1,1, -6.016, 10510.010, 371.890, 52779.480 23/11/09,06:15:20,07,10,1, 12.0,1,1, -6.016, 10510.011, 371.916, 52779.501 23/11/09,06:15:20,08,10,1, 12.0,1,1, -6.016, 10510.018, 371.934, 52779.526 23/11/09,06:15:20,09,10,1, 12.0,1,1, -6.016, 10510.028, 371.923, 52779.536 23/11/09,06:15:20,10,10,1, 12.0,1,1, -6.016, 10510.060, 371.973, 52779.549 23/11/09,06:15:20,11,10,1, 12.0,1,1, -6.016, 10510.069, 371.970, 52779.483 23/11/09,06:15:20,12,10,1, 12.0,1,1, -6.016, 10510.052, 371.984, 52779.511 23/11/09,06:15:20,13,10,1, 12.0,1,1, -6.016, 10510.072, 372.005, 52779.494 23/11/09,06:15:20,14,10,1, 12.0,1,1, -6.016, 10510.099, 371.977, 52779.506 23/11/09,06:15:20,15,10,1, 12.0,1,1, -6.016, 10510.120, 372.021, 52779.504 23/11/09,06:15:20,16,10,1, 12.0,1,1, -6.016, 10510.117, 372.017, 52779.508 23/11/09,06:15:20,17,10,1, 12.0,1,1, -6.016, 10510.116, 372.018, 52779.503 23/11/09,06:15:20,18,10,1, 12.0,1,1, -6.016, 10510.109, 372.015, 52779.534 23/11/09,06:15:20,19,10,1, 12.0,1,1, -6.016, 10510.119, 372.040, 52779.540 23/11/09,06:15:21,00,10,1, 11.9,1,1, -6.016, 10510.112, 372.040, 52779.540 23/11/09,06:15:21,01,10,1, 11.9,1,1, -6.016, 10510.186, 372.046, 52779.539 23/11/09,06:15:21,02,10,1, 11.9,1,1, -6.016, 10510.174, 372.016, 52779.534 23/11/09,06:15:21,03,10,1, 11.9,1,1, -6.016, 10510.174, 372.048, 52779.535 23/11/09,06:15:21,04,10,1, 11.9,1,1, -6.016, 10510.214, 372.015, 52779.544 23/11/09,06:15:21,05,10,1, 11.9,1,1, -6.016, 10510.223, 372.048, 52779.551 23/11/09,06:15:21,06,10,1, 11.9,1,1, -6.016, 10510.235, 372.053, 52779.551 23/11/09,06:15:21,07,10,1, 11.9,1,1, -6.016, 10510.252, 372.077, 52779.554 23/11/09,06:15:21,08,10,1, 11.9,1,1, -6.016, 10510.243, 372.067, 52779.555 23/11/09,06:15:21,09,10,1, 11.9,1,1, -6.016, 10510.277, 372.058, 52779.587 23/11/09,06:15:21,10,10,1, 11.9,1,1, -6.016, 10510.296, 372.071, 52779.566 23/11/09,06:15:21,11,10,1, 11.9,1,1, -6.016, 10510.294, 372.078, 52779.545 23/11/09,06:15:21,12,10,1, 11.9,1,1, -6.016, 10510.322, 372.051, 52779.373 23/11/09,06:15:21,13,10,1, 11.9,1,1, -6.016, 10510.307, 372.078, 52779.580 23/11/09,06:15:21,14,10,1, 11.9,1,1, -6.016, 10510.335, 372.084, 52779.577 23/11/09,06:15:21,15,10,1, 11.9,1,1, -6.016, 10510.331, 372.093, 52779.589 23/11/09,06:15:21,16,10,1, 11.9,1,1, -6.016, 10510.366, 372.093, 52779.547 23/11/09,06:15:21,17,10,1, 11.9,1,1, -6.016, 10510.390, 372.061, 52779.545 23/11/09,06:15:21,18,10,1, 11.9,1,1, -6.016, 10510.407, 372.065, 52779.562 23/11/09,06:15:21,19,10,1, 11.9,1,1, -6.016, 10510.420, 372.069, 52779.580 23/11/09,06:15:22,00,10,1, 11.9,1,1, -6.017, 10510.412, 372.069, 52779.580 23/11/09,06:15:22,01,10,1, 11.9,1,1, -6.017, 10510.452, 372.082, 52779.575 23/11/09,06:15:22,02,10,1, 11.9,1,1, -6.017, 10510.473, 372.102, 52779.569 23/11/09,06:15:22,03,10,1, 11.9,1,1, -6.017, 10510.450, 372.086, 52779.528 23/11/09,06:15:22,04,10,1, 11.9,1,1, -6.017, 10510.466, 372.073, 52779.565 23/11/09,06:15:22,05,10,1, 11.9,1,1, -6.017, 10510.494, 372.057, 52779.570 23/11/09,06:15:22,06,10,1, 11.9,1,1, -6.017, 10510.489, 372.070, 52779.583 23/11/09,06:15:22,07,10,1, 11.9,1,1, -6.017, 10510.507, 372.062, 52779.543 23/11/09,06:15:22,08,10,1, 11.9,1,1, -6.017, 10510.521, 372.089, 52779.567 23/11/09,06:15:22,09,10,1, 11.9,1,1, -6.017, 10510.528, 372.064, 52779.556 23/11/09,06:15:22,10,10,1, 11.9,1,1, -6.017, 10510.554, 372.072, 52779.557 23/11/09,06:15:22,11,10,1, 11.9,1,1, -6.017, 10510.572, 372.089, 52779.562 23/11/09,06:15:22,12,10,1, 11.9,1,1, -6.017, 10510.609, 372.075, 52779.580 23/11/09,06:15:22,13,10,1, 11.9,1,1, -6.017, 10510.610, 372.087, 52779.559 23/11/09,06:15:22,14,10,1, 11.9,1,1, -6.017, 10510.621, 372.090, 52779.531 23/11/09,06:15:22,15,10,1, 11.9,1,1, -6.017, 10510.639, 372.080, 52779.545 23/11/09,06:15:22,16,10,1, 11.9,1,1, -6.017, 10510.625, 372.089, 52779.548 23/11/09,06:15:22,17,10,1, 11.9,1,1, -6.017, 10510.652, 372.078, 52779.548 23/11/09,06:15:22,18,10,1, 11.9,1,1, -6.017, 10510.655, 372.115, 52779.556 23/11/09,06:15:22,19,10,1, 11.9,1,1, -6.017, 10510.659, 372.098, 52779.567 23/11/09,06:15:23,00,10,1, 11.9,1,1, -6.013, 10510.654, 372.098, 52779.567 23/11/09,06:15:23,01,10,1, 11.9,1,1, -6.013, 10510.688, 372.110, 52779.561 23/11/09,06:15:23,02,10,1, 11.9,1,1, -6.013, 10510.721, 372.095, 52779.564 23/11/09,06:15:23,03,10,1, 11.9,1,1, -6.013, 10510.740, 372.094, 52779.376 23/11/09,06:15:23,04,10,1, 11.9,1,1, -6.013, 10510.754, 372.123, 52779.527 23/11/09,06:15:23,05,10,1, 11.9,1,1, -6.013, 10510.782, 372.093, 52779.521 23/11/09,06:15:23,06,10,1, 11.9,1,1, -6.013, 10510.768, 372.078, 52779.503 23/11/09,06:15:23,07,10,1, 11.9,1,1, -6.013, 10510.782, 372.104, 52779.560 23/11/09,06:15:23,08,10,1, 11.9,1,1, -6.013, 10510.780, 372.117, 52779.571 23/11/09,06:15:23,09,10,1, 11.9,1,1, -6.013, 10510.816, 372.113, 52779.558 23/11/09,06:15:23,10,10,1, 11.9,1,1, -6.013, 10510.839, 372.121, 52779.561 23/11/09,06:15:23,11,10,1, 11.9,1,1, -6.013, 10510.834, 372.115, 52779.549 23/11/09,06:15:23,12,10,1, 11.9,1,1, -6.013, 10510.849, 372.125, 52779.526 23/11/09,06:15:23,13,10,1, 11.9,1,1, -6.013, 10510.880, 372.134, 52779.526 23/11/09,06:15:23,14,10,1, 11.9,1,1, -6.013, 10510.887, 372.124, 52779.525 23/11/09,06:15:23,15,10,1, 11.9,1,1, -6.013, 10510.914, 372.137, 52779.574 23/11/09,06:15:23,16,10,1, 11.9,1,1, -6.013, 10510.895, 372.113, 52779.499 23/11/09,06:15:23,17,10,1, 11.9,1,1, -6.013, 10510.911, 372.091, 52779.547 23/11/09,06:15:23,18,10,1, 11.9,1,1, -6.013, 10510.949, 372.103, 52779.578 23/11/09,06:15:23,19,10,1, 11.9,1,1, -6.013, 10510.944, 372.128, 52779.516 23/11/09,06:15:24,00,10,1, 11.9,1,1, -6.019, 10510.938, 372.128, 52779.516 23/11/09,06:15:24,01,10,1, 11.9,1,1, -6.019, 10510.985, 372.091, 52779.544 23/11/09,06:15:24,02,10,1, 11.9,1,1, -6.019, 10510.991, 372.100, 52779.537 23/11/09,06:15:24,03,10,1, 11.9,1,1, -6.019, 10510.990, 372.078, 52779.509 23/11/09,06:15:24,04,10,1, 11.9,1,1, -6.019, 10511.053, 372.095, 52779.553 23/11/09,06:15:24,05,10,1, 11.9,1,1, -6.019, 10511.027, 372.111, 52779.555 23/11/09,06:15:24,06,10,1, 11.9,1,1, -6.019, 10511.053, 372.106, 52779.514 23/11/09,06:15:24,07,10,1, 11.9,1,1, -6.019, 10511.093, 372.086, 52779.548 23/11/09,06:15:24,08,10,1, 11.9,1,1, -6.019, 10511.073, 372.069, 52779.526 23/11/09,06:15:24,09,10,1, 11.9,1,1, -6.019, 10511.120, 372.095, 52779.484 23/11/09,06:15:24,10,10,1, 11.9,1,1, -6.019, 10511.108, 372.073, 52779.562 23/11/09,06:15:24,11,10,1, 11.9,1,1, -6.019, 10511.125, 372.054, 52779.539 23/11/09,06:15:24,12,10,1, 11.9,1,1, -6.019, 10511.151, 372.083, 52779.538 23/11/09,06:15:24,13,10,1, 11.9,1,1, -6.019, 10511.182, 372.069, 52779.531 23/11/09,06:15:24,14,10,1, 11.9,1,1, -6.019, 10511.168, 372.085, 52779.536 23/11/09,06:15:24,15,10,1, 11.9,1,1, -6.019, 10511.216, 372.093, 52779.536 23/11/09,06:15:24,16,10,1, 11.9,1,1, -6.019, 10511.230, 372.070, 52779.514 23/11/09,06:15:24,17,10,1, 11.9,1,1, -6.019, 10511.240, 372.065, 52779.512 23/11/09,06:15:24,18,10,1, 11.9,1,1, -6.019, 10511.252, 372.049, 52779.535 23/11/09,06:15:24,19,10,1, 11.9,1,1, -6.019, 10511.275, 372.080, 52779.509 23/11/09,06:15:25,00,10,1, 11.9,1,1, -6.016, 10511.272, 372.080, 52779.509 23/11/09,06:15:25,01,10,1, 11.9,1,1, -6.016, 10511.314, 372.071, 52779.536 23/11/09,06:15:25,02,10,1, 11.9,1,1, -6.016, 10511.333, 372.060, 52779.494 23/11/09,06:15:25,03,10,1, 11.9,1,1, -6.016, 10511.330, 372.057, 52779.512 23/11/09,06:15:25,04,10,1, 11.9,1,1, -6.016, 10511.368, 372.059, 52779.535 23/11/09,06:15:25,05,10,1, 11.9,1,1, -6.016, 10511.352, 372.060, 52779.529 23/11/09,06:15:25,06,10,1, 11.9,1,1, -6.016, 10511.390, 372.054, 52779.516 23/11/09,06:15:25,07,10,1, 11.9,1,1, -6.016, 10511.383, 372.065, 52779.623 23/11/09,06:15:25,08,10,1, 11.9,1,1, -6.016, 10511.450, 372.048, 52779.513 23/11/09,06:15:25,09,10,1, 11.9,1,1, -6.016, 10511.467, 372.054, 52779.513 23/11/09,06:15:25,10,10,1, 11.9,1,1, -6.016, 10511.465, 372.050, 52779.517 23/11/09,06:15:25,11,10,1, 11.9,1,1, -6.016, 10511.463, 372.060, 52779.522 23/11/09,06:15:25,12,10,1, 11.9,1,1, -6.016, 10511.465, 372.068, 52779.482 23/11/09,06:15:25,13,10,1, 11.9,1,1, -6.016, 10511.485, 372.062, 52779.477 23/11/09,06:15:25,14,10,1, 11.9,1,1, -6.016, 10511.511, 372.037, 52779.542 23/11/09,06:15:25,15,10,1, 11.9,1,1, -6.016, 10511.527, 372.061, 52779.533 23/11/09,06:15:25,16,10,1, 11.9,1,1, -6.016, 10511.546, 372.065, 52779.552 23/11/09,06:15:25,17,10,1, 11.9,1,1, -6.016, 10511.562, 372.075, 52779.529 23/11/09,06:15:25,18,10,1, 11.9,1,1, -6.016, 10511.555, 372.035, 52779.503 23/11/09,06:15:25,19,10,1, 11.9,1,1, -6.016, 10511.589, 372.044, 52779.542 23/11/09,06:15:26,00,10,1, 11.9,1,1, -6.016, 10511.581, 372.044, 52779.542 23/11/09,06:15:26,01,10,1, 11.9,1,1, -6.016, 10511.622, 372.046, 52779.539 23/11/09,06:15:26,02,10,1, 11.9,1,1, -6.016, 10511.610, 372.042, 52779.510 23/11/09,06:15:26,03,10,1, 11.9,1,1, -6.016, 10511.636, 372.055, 52779.523 23/11/09,06:15:26,04,10,1, 11.9,1,1, -6.016, 10511.661, 372.049, 52779.521 23/11/09,06:15:26,05,10,1, 11.9,1,1, -6.016, 10511.677, 372.054, 52779.517 23/11/09,06:15:26,06,10,1, 11.9,1,1, -6.016, 10511.705, 372.038, 52779.538 23/11/09,06:15:26,07,10,1, 11.9,1,1, -6.016, 10511.720, 372.030, 52779.551 23/11/09,06:15:26,08,10,1, 11.9,1,1, -6.016, 10511.732, 372.039, 52779.498 23/11/09,06:15:26,09,10,1, 11.9,1,1, -6.016, 10511.737, 372.032, 52779.488 23/11/09,06:15:26,10,10,1, 11.9,1,1, -6.016, 10511.776, 372.053, 52779.565 23/11/09,06:15:26,11,10,1, 11.9,1,1, -6.016, 10511.785, 372.050, 52779.528 23/11/09,06:15:26,12,10,1, 11.9,1,1, -6.016, 10511.790, 372.046, 52779.566 23/11/09,06:15:26,13,10,1, 11.9,1,1, -6.016, 10511.821, 372.034, 52779.556 23/11/09,06:15:26,14,10,1, 11.9,1,1, -6.016, 10511.823, 372.036, 52779.525 23/11/09,06:15:26,15,10,1, 11.9,1,1, -6.016, 10511.827, 372.048, 52779.536 23/11/09,06:15:26,16,10,1, 11.9,1,1, -6.016, 10511.859, 372.052, 52779.553 23/11/09,06:15:26,17,10,1, 11.9,1,1, -6.016, 10511.883, 372.053, 52779.568 23/11/09,06:15:26,18,10,1, 11.9,1,1, -6.016, 10511.899, 372.028, 52779.508 23/11/09,06:15:26,19,10,1, 11.9,1,1, -6.016, 10511.950, 372.042, 52779.545 23/11/09,06:15:27,00,09,1, 11.9,1,1, -6.013, 10511.948, 372.042, 52779.545 23/11/09,06:15:27,01,09,1, 11.9,1,1, -6.013, 10511.972, 372.025, 52779.568 23/11/09,06:15:27,02,09,1, 11.9,1,1, -6.013, 10511.978, 372.020, 52779.562 23/11/09,06:15:27,03,09,1, 11.9,1,1, -6.013, 10511.999, 372.017, 52779.555 23/11/09,06:15:27,04,09,1, 11.9,1,1, -6.013, 10512.028, 372.024, 52779.571 23/11/09,06:15:27,05,09,1, 11.9,1,1, -6.013, 10512.025, 372.035, 52779.572 23/11/09,06:15:27,06,09,1, 11.9,1,1, -6.013, 10512.045, 372.028, 52779.574 23/11/09,06:15:27,07,09,1, 11.9,1,1, -6.013, 10512.077, 372.020, 52779.567 23/11/09,06:15:27,08,09,1, 11.9,1,1, -6.013, 10512.099, 372.004, 52779.589 23/11/09,06:15:27,09,09,1, 11.9,1,1, -6.013, 10512.110, 372.009, 52779.592 23/11/09,06:15:27,10,09,1, 11.9,1,1, -6.013, 10512.119, 372.020, 52779.581 23/11/09,06:15:27,11,09,1, 11.9,1,1, -6.013, 10512.126, 372.014, 52779.607 23/11/09,06:15:27,12,09,1, 11.9,1,1, -6.013, 10512.154, 372.027, 52779.603 23/11/09,06:15:27,13,09,1, 11.9,1,1, -6.013, 10512.191, 371.981, 52779.568 23/11/09,06:15:27,14,09,1, 11.9,1,1, -6.013, 10512.159, 372.042, 52779.585 23/11/09,06:15:27,15,09,1, 11.9,1,1, -6.013, 10512.198, 371.992, 52779.620 23/11/09,06:15:27,16,09,1, 11.9,1,1, -6.013, 10512.241, 371.992, 52779.618 23/11/09,06:15:27,17,09,1, 11.9,1,1, -6.013, 10512.230, 372.014, 52779.597 23/11/09,06:15:27,18,09,1, 11.9,1,1, -6.013, 10512.243, 372.003, 52779.601 23/11/09,06:15:27,19,09,1, 11.9,1,1, -6.013, 10512.268, 372.000, 52779.590 23/11/09,06:15:28,00,09,1, 11.9,1,1, -6.016, 10512.265, 372.000, 52779.590 23/11/09,06:15:28,01,09,1, 11.9,1,1, -6.016, 10512.303, 372.039, 52779.755 23/11/09,06:15:28,02,09,1, 11.9,1,1, -6.016, 10512.331, 371.998, 52779.572 23/11/09,06:15:28,03,09,1, 11.9,1,1, -6.016, 10512.303, 372.003, 52779.589 23/11/09,06:15:28,04,09,1, 11.9,1,1, -6.016, 10512.324, 372.003, 52779.566 23/11/09,06:15:28,05,09,1, 11.9,1,1, -6.016, 10512.327, 372.006, 52779.571 23/11/09,06:15:28,06,09,1, 11.9,1,1, -6.016, 10512.304, 372.034, 52779.519 23/11/09,06:15:28,07,09,1, 11.9,1,1, -6.016, 10512.432, 371.995, 52779.457 23/11/09,06:15:28,08,09,1, 11.9,1,1, -6.016, 10512.341, 372.006, 52779.547 23/11/09,06:15:28,09,09,1, 11.9,1,1, -6.016, 10512.382, 372.016, 52779.568 23/11/09,06:15:28,10,09,1, 11.9,1,1, -6.016, 10512.404, 372.011, 52779.564 23/11/09,06:15:28,11,09,1, 11.9,1,1, -6.016, 10512.391, 372.006, 52779.592 23/11/09,06:15:28,12,09,1, 11.9,1,1, -6.016, 10512.425, 372.019, 52779.615 23/11/09,06:15:28,13,09,1, 11.9,1,1, -6.016, 10512.424, 372.008, 52779.604 23/11/09,06:15:28,14,09,1, 11.9,1,1, -6.016, 10512.444, 372.031, 52779.642 23/11/09,06:15:28,15,09,1, 11.9,1,1, -6.016, 10512.484, 371.995, 52779.746 23/11/09,06:15:28,16,09,1, 11.9,1,1, -6.016, 10512.454, 371.992, 52779.564 23/11/09,06:15:28,17,09,1, 11.9,1,1, -6.016, 10512.489, 372.005, 52779.619 23/11/09,06:15:28,18,09,1, 11.9,1,1, -6.016, 10512.512, 371.987, 52779.600 23/11/09,06:15:28,19,09,1, 11.9,1,1, -6.016, 10512.538, 371.998, 52779.623 23/11/09,06:15:29,00,09,1, 12.0,1,1, -6.018, 10512.532, 371.998, 52779.623 23/11/09,06:15:29,01,09,1, 12.0,1,1, -6.018, 10512.580, 372.005, 52779.573 23/11/09,06:15:29,02,09,1, 12.0,1,1, -6.018, 10512.607, 372.000, 52779.590 23/11/09,06:15:29,03,09,1, 12.0,1,1, -6.018, 10512.583, 371.999, 52779.565 23/11/09,06:15:29,04,09,1, 12.0,1,1, -6.018, 10512.614, 372.007, 52779.608 23/11/09,06:15:29,05,09,1, 12.0,1,1, -6.018, 10512.645, 371.985, 52779.557 23/11/09,06:15:29,06,09,1, 12.0,1,1, -6.018, 10512.644, 371.969, 52779.544 23/11/09,06:15:29,07,09,1, 12.0,1,1, -6.018, 10512.662, 372.003, 52779.586 23/11/09,06:15:29,08,09,1, 12.0,1,1, -6.018, 10512.682, 372.008, 52779.563 23/11/09,06:15:29,09,09,1, 12.0,1,1, -6.018, 10512.684, 371.980, 52779.586 23/11/09,06:15:29,10,09,1, 12.0,1,1, -6.018, 10512.700, 372.002, 52779.600 23/11/09,06:15:29,11,09,1, 12.0,1,1, -6.018, 10512.717, 371.975, 52779.612 23/11/09,06:15:29,12,09,1, 12.0,1,1, -6.018, 10512.724, 371.984, 52779.585 23/11/09,06:15:29,13,09,1, 12.0,1,1, -6.018, 10512.732, 371.972, 52779.581 23/11/09,06:15:29,14,09,1, 12.0,1,1, -6.018, 10512.764, 371.990, 52779.602 23/11/09,06:15:29,15,09,1, 12.0,1,1, -6.018, 10512.785, 371.994, 52779.596 23/11/09,06:15:29,16,09,1, 12.0,1,1, -6.018, 10512.826, 371.974, 52779.611 23/11/09,06:15:29,17,09,1, 12.0,1,1, -6.018, 10512.806, 371.976, 52779.612 23/11/09,06:15:29,18,09,1, 12.0,1,1, -6.018, 10512.844, 371.987, 52779.600 23/11/09,06:15:29,19,09,1, 12.0,1,1, -6.018, 10512.837, 371.984, 52779.641 23/11/09,06:15:30,00,09,1, 11.9,1,1, -6.014, 10512.832, 371.984, 52779.641 23/11/09,06:15:30,01,09,1, 11.9,1,1, -6.014, 10512.858, 371.939, 52779.578 23/11/09,06:15:30,02,09,1, 11.9,1,1, -6.014, 10512.876, 371.965, 52779.598 23/11/09,06:15:30,03,09,1, 11.9,1,1, -6.014, 10512.889, 371.950, 52779.541 23/11/09,06:15:30,04,09,1, 11.9,1,1, -6.014, 10512.877, 371.961, 52779.605 23/11/09,06:15:30,05,09,1, 11.9,1,1, -6.014, 10512.921, 371.949, 52779.616 23/11/09,06:15:30,06,09,1, 11.9,1,1, -6.014, 10512.910, 371.940, 52779.573 23/11/09,06:15:30,07,09,1, 11.9,1,1, -6.014, 10512.944, 371.957, 52779.578 23/11/09,06:15:30,08,09,1, 11.9,1,1, -6.014, 10512.952, 371.931, 52779.555 23/11/09,06:15:30,09,09,1, 11.9,1,1, -6.014, 10512.936, 371.924, 52779.536 23/11/09,06:15:30,10,09,1, 11.9,1,1, -6.014, 10512.985, 371.952, 52779.575 23/11/09,06:15:30,11,09,1, 11.9,1,1, -6.014, 10512.981, 371.914, 52779.573 23/11/09,06:15:30,12,09,1, 11.9,1,1, -6.014, 10512.986, 371.938, 52779.549 23/11/09,06:15:30,13,09,1, 11.9,1,1, -6.014, 10513.000, 371.914, 52779.557 23/11/09,06:15:30,14,09,1, 11.9,1,1, -6.014, 10513.015, 371.922, 52779.625 23/11/09,06:15:30,15,09,1, 11.9,1,1, -6.014, 10513.042, 371.914, 52779.570 23/11/09,06:15:30,16,09,1, 11.9,1,1, -6.014, 10513.051, 371.912, 52779.601 23/11/09,06:15:30,17,09,1, 11.9,1,1, -6.014, 10513.040, 371.904, 52779.568 23/11/09,06:15:30,18,09,1, 11.9,1,1, -6.014, 10513.050, 371.906, 52779.591 23/11/09,06:15:30,19,09,1, 11.9,1,1, -6.014, 10513.069, 371.890, 52779.564 23/11/09,06:15:31,00,10,1, 11.9,1,1, -6.020, 10513.066, 371.890, 52779.564 23/11/09,06:15:31,01,10,1, 11.9,1,1, -6.020, 10513.108, 371.864, 52779.569 23/11/09,06:15:31,02,10,1, 11.9,1,1, -6.020, 10513.102, 371.854, 52779.578 23/11/09,06:15:31,03,10,1, 11.9,1,1, -6.020, 10513.141, 371.852, 52779.609 23/11/09,06:15:31,04,10,1, 11.9,1,1, -6.020, 10513.135, 371.881, 52779.587 23/11/09,06:15:31,05,10,1, 11.9,1,1, -6.020, 10513.150, 371.878, 52779.579 23/11/09,06:15:31,06,10,1, 11.9,1,1, -6.020, 10513.149, 371.846, 52779.597 23/11/09,06:15:31,07,10,1, 11.9,1,1, -6.020, 10513.175, 371.815, 52779.575 23/11/09,06:15:31,08,10,1, 11.9,1,1, -6.020, 10513.181, 371.837, 52779.582 23/11/09,06:15:31,09,10,1, 11.9,1,1, -6.020, 10513.203, 371.826, 52779.590 23/11/09,06:15:31,10,10,1, 11.9,1,1, -6.020, 10513.195, 371.804, 52779.563 23/11/09,06:15:31,11,10,1, 11.9,1,1, -6.020, 10513.176, 371.819, 52779.564 23/11/09,06:15:31,12,10,1, 11.9,1,1, -6.020, 10513.228, 371.827, 52779.576 23/11/09,06:15:31,13,10,1, 11.9,1,1, -6.020, 10513.236, 371.808, 52779.585 23/11/09,06:15:31,14,10,1, 11.9,1,1, -6.020, 10513.242, 371.817, 52779.557 23/11/09,06:15:31,15,10,1, 11.9,1,1, -6.020, 10513.235, 371.815, 52779.730 23/11/09,06:15:31,16,10,1, 11.9,1,1, -6.020, 10513.271, 371.789, 52779.628 23/11/09,06:15:31,17,10,1, 11.9,1,1, -6.020, 10513.299, 371.773, 52779.581 23/11/09,06:15:31,18,10,1, 11.9,1,1, -6.020, 10513.297, 371.805, 52779.601 23/11/09,06:15:31,19,10,1, 11.9,1,1, -6.020, 10513.296, 371.780, 52779.577 23/11/09,06:15:32,00,09,1, 11.9,1,1, -6.016, 10513.291, 371.780, 52779.577 23/11/09,06:15:32,01,09,1, 11.9,1,1, -6.016, 10513.284, 371.772, 52779.560 23/11/09,06:15:32,02,09,1, 11.9,1,1, -6.016, 10513.303, 371.766, 52779.567 23/11/09,06:15:32,03,09,1, 11.9,1,1, -6.016, 10513.345, 371.776, 52779.631 23/11/09,06:15:32,04,09,1, 11.9,1,1, -6.016, 10513.306, 371.754, 52779.581 23/11/09,06:15:32,05,09,1, 11.9,1,1, -6.016, 10513.349, 371.769, 52779.641 23/11/09,06:15:32,06,09,1, 11.9,1,1, -6.016, 10513.362, 371.752, 52779.590 23/11/09,06:15:32,07,09,1, 11.9,1,1, -6.016, 10513.360, 371.754, 52779.532 23/11/09,06:15:32,08,09,1, 11.9,1,1, -6.016, 10513.376, 371.760, 52779.564 23/11/09,06:15:32,09,09,1, 11.9,1,1, -6.016, 10513.390, 371.756, 52779.588 23/11/09,06:15:32,10,09,1, 11.9,1,1, -6.016, 10513.383, 371.743, 52779.576 23/11/09,06:15:32,11,09,1, 11.9,1,1, -6.016, 10513.390, 371.744, 52779.613 23/11/09,06:15:32,12,09,1, 11.9,1,1, -6.016, 10513.406, 371.711, 52779.585 23/11/09,06:15:32,13,09,1, 11.9,1,1, -6.016, 10513.432, 371.724, 52779.628 23/11/09,06:15:32,14,09,1, 11.9,1,1, -6.016, 10513.415, 371.718, 52779.648 23/11/09,06:15:32,15,09,1, 11.9,1,1, -6.016, 10513.429, 371.708, 52779.639 23/11/09,06:15:32,16,09,1, 11.9,1,1, -6.016, 10513.464, 371.742, 52779.601 23/11/09,06:15:32,17,09,1, 11.9,1,1, -6.016, 10513.471, 371.706, 52779.570 23/11/09,06:15:32,18,09,1, 11.9,1,1, -6.016, 10513.466, 371.697, 52779.576 23/11/09,06:15:32,19,09,1, 11.9,1,1, -6.016, 10513.499, 371.688, 52779.600 23/11/09,06:15:33,00,09,1, 11.9,1,1, -6.018, 10513.492, 371.688, 52779.600 23/11/09,06:15:33,01,09,1, 11.9,1,1, -6.018, 10513.484, 371.698, 52779.576 23/11/09,06:15:33,02,09,1, 11.9,1,1, -6.018, 10513.501, 371.684, 52779.610 23/11/09,06:15:33,03,09,1, 11.9,1,1, -6.018, 10513.521, 371.666, 52779.579 23/11/09,06:15:33,04,09,1, 11.9,1,1, -6.018, 10513.526, 371.672, 52779.561 23/11/09,06:15:33,05,09,1, 11.9,1,1, -6.018, 10513.529, 371.676, 52779.591 23/11/09,06:15:33,06,09,1, 11.9,1,1, -6.018, 10513.549, 371.665, 52779.571 23/11/09,06:15:33,07,09,1, 11.9,1,1, -6.018, 10513.553, 371.654, 52779.586 23/11/09,06:15:33,08,09,1, 11.9,1,1, -6.018, 10513.548, 371.660, 52779.582 23/11/09,06:15:33,09,09,1, 11.9,1,1, -6.018, 10513.568, 371.658, 52779.592 23/11/09,06:15:33,10,09,1, 11.9,1,1, -6.018, 10513.581, 371.631, 52779.560 23/11/09,06:15:33,11,09,1, 11.9,1,1, -6.018, 10513.558, 371.654, 52779.565 23/11/09,06:15:33,12,09,1, 11.9,1,1, -6.018, 10513.598, 371.660, 52779.582 23/11/09,06:15:33,13,09,1, 11.9,1,1, -6.018, 10513.586, 371.640, 52779.589 23/11/09,06:15:33,14,09,1, 11.9,1,1, -6.018, 10513.574, 371.628, 52779.558 23/11/09,06:15:33,15,09,1, 11.9,1,1, -6.018, 10513.596, 371.619, 52779.594 23/11/09,06:15:33,16,09,1, 11.9,1,1, -6.018, 10513.603, 371.627, 52779.558 23/11/09,06:15:33,17,09,1, 11.9,1,1, -6.018, 10513.634, 371.637, 52779.589 23/11/09,06:15:33,18,09,1, 11.9,1,1, -6.018, 10513.620, 371.631, 52779.546 23/11/09,06:15:33,19,09,1, 11.9,1,1, -6.018, 10513.633, 371.609, 52779.572 23/11/09,06:15:34,00,10,1, 11.8,1,1, -6.020, 10513.625, 371.609, 52779.572 23/11/09,06:15:34,01,10,1, 11.8,1,1, -6.020, 10513.657, 371.592, 52779.566 23/11/09,06:15:34,02,10,1, 11.8,1,1, -6.020, 10513.660, 371.608, 52779.560 23/11/09,06:15:34,03,10,1, 11.8,1,1, -6.020, 10513.640, 371.588, 52779.539 23/11/09,06:15:34,04,10,1, 11.8,1,1, -6.020, 10513.662, 371.584, 52779.559 23/11/09,06:15:34,05,10,1, 11.8,1,1, -6.020, 10513.696, 371.611, 52779.569 23/11/09,06:15:34,06,10,1, 11.8,1,1, -6.020, 10513.684, 371.584, 52779.554 23/11/09,06:15:34,07,10,1, 11.8,1,1, -6.020, 10513.697, 371.572, 52779.592 23/11/09,06:15:34,08,10,1, 11.8,1,1, -6.020, 10513.688, 371.547, 52779.528 23/11/09,06:15:34,09,10,1, 11.8,1,1, -6.020, 10513.717, 371.549, 52779.547 23/11/09,06:15:34,10,10,1, 11.8,1,1, -6.020, 10513.713, 371.564, 52779.528 23/11/09,06:15:34,11,10,1, 11.8,1,1, -6.020, 10513.734, 371.564, 52779.556 23/11/09,06:15:34,12,10,1, 11.8,1,1, -6.020, 10513.756, 371.563, 52779.518 23/11/09,06:15:34,13,10,1, 11.8,1,1, -6.020, 10513.759, 371.545, 52779.568 23/11/09,06:15:34,14,10,1, 11.8,1,1, -6.020, 10513.741, 371.556, 52779.527 23/11/09,06:15:34,15,10,1, 11.8,1,1, -6.020, 10513.761, 371.548, 52779.547 23/11/09,06:15:34,16,10,1, 11.8,1,1, -6.020, 10513.785, 371.544, 52779.482 23/11/09,06:15:34,17,10,1, 11.8,1,1, -6.020, 10513.795, 371.546, 52779.597 23/11/09,06:15:34,18,10,1, 11.8,1,1, -6.020, 10513.793, 371.553, 52779.567 23/11/09,06:15:34,19,10,1, 11.8,1,1, -6.020, 10513.797, 371.553, 52779.582 23/11/09,06:15:35,00,10,1, 11.9,1,1, -6.018, 10513.792, 371.553, 52779.582 23/11/09,06:15:35,01,10,1, 11.9,1,1, -6.018, 10513.817, 371.538, 52779.581 23/11/09,06:15:35,02,10,1, 11.9,1,1, -6.018, 10513.855, 371.512, 52779.558 23/11/09,06:15:35,03,10,1, 11.9,1,1, -6.018, 10513.860, 371.540, 52779.535 23/11/09,06:15:35,04,10,1, 11.9,1,1, -6.018, 10513.850, 371.519, 52779.551 23/11/09,06:15:35,05,10,1, 11.9,1,1, -6.018, 10513.872, 371.539, 52779.550 23/11/09,06:15:35,06,10,1, 11.9,1,1, -6.018, 10513.896, 371.517, 52779.524 23/11/09,06:15:35,07,10,1, 11.9,1,1, -6.018, 10513.880, 371.526, 52779.537 23/11/09,06:15:35,08,10,1, 11.9,1,1, -6.018, 10513.907, 371.515, 52779.523 23/11/09,06:15:35,09,10,1, 11.9,1,1, -6.018, 10513.915, 371.515, 52779.543 23/11/09,06:15:35,10,10,1, 11.9,1,1, -6.018, 10513.929, 371.487, 52779.572 23/11/09,06:15:35,11,10,1, 11.9,1,1, -6.018, 10513.926, 371.500, 52779.582 23/11/09,06:15:35,12,10,1, 11.9,1,1, -6.018, 10513.954, 371.508, 52779.560 23/11/09,06:15:35,13,10,1, 11.9,1,1, -6.018, 10513.930, 371.498, 52779.536 23/11/09,06:15:35,14,10,1, 11.9,1,1, -6.018, 10514.001, 371.517, 52779.564 23/11/09,06:15:35,15,10,1, 11.9,1,1, -6.018, 10513.996, 371.483, 52779.564 23/11/09,06:15:35,16,10,1, 11.9,1,1, -6.018, 10514.008, 371.504, 52779.570 23/11/09,06:15:35,17,10,1, 11.9,1,1, -6.018, 10513.996, 371.510, 52779.594 23/11/09,06:15:35,18,10,1, 11.9,1,1, -6.018, 10513.980, 371.487, 52779.565 23/11/09,06:15:35,19,10,1, 11.9,1,1, -6.018, 10514.017, 371.461, 52779.582 23/11/09,06:15:36,00,10,1, 12.0,1,1, -6.018, 10514.009, 371.461, 52779.582 23/11/09,06:15:36,01,10,1, 12.0,1,1, -6.018, 10514.028, 371.465, 52779.530 23/11/09,06:15:36,02,10,1, 12.0,1,1, -6.018, 10514.048, 371.445, 52779.565 23/11/09,06:15:36,03,10,1, 12.0,1,1, -6.018, 10514.054, 371.425, 52779.551 23/11/09,06:15:36,04,10,1, 12.0,1,1, -6.018, 10514.060, 371.446, 52779.549 23/11/09,06:15:36,05,10,1, 12.0,1,1, -6.018, 10514.053, 371.455, 52779.558 23/11/09,06:15:36,06,10,1, 12.0,1,1, -6.018, 10514.072, 371.432, 52779.562 23/11/09,06:15:36,07,10,1, 12.0,1,1, -6.018, 10514.090, 371.438, 52779.594 23/11/09,06:15:36,08,10,1, 12.0,1,1, -6.018, 10514.098, 371.431, 52779.547 23/11/09,06:15:36,09,10,1, 12.0,1,1, -6.018, 10514.101, 371.442, 52779.512 23/11/09,06:15:36,10,10,1, 12.0,1,1, -6.018, 10514.103, 371.429, 52779.570 23/11/09,06:15:36,11,10,1, 12.0,1,1, -6.018, 10514.112, 371.443, 52779.523 23/11/09,06:15:36,12,10,1, 12.0,1,1, -6.018, 10514.104, 371.429, 52779.531 23/11/09,06:15:36,13,10,1, 12.0,1,1, -6.018, 10514.127, 371.445, 52779.565 23/11/09,06:15:36,14,10,1, 12.0,1,1, -6.018, 10514.133, 371.460, 52779.530 23/11/09,06:15:36,15,10,1, 12.0,1,1, -6.018, 10514.134, 371.426, 52779.512 23/11/09,06:15:36,16,10,1, 12.0,1,1, -6.018, 10514.167, 371.398, 52779.244 23/11/09,06:15:36,17,10,1, 12.0,1,1, -6.018, 10514.158, 371.435, 52779.431 23/11/09,06:15:36,18,10,1, 12.0,1,1, -6.018, 10514.167, 371.421, 52779.485 23/11/09,06:15:36,19,10,1, 12.0,1,1, -6.018, 10514.178, 371.421, 52779.502 23/11/09,06:15:37,00,10,1, 11.9,1,1, -6.019, 10514.176, 371.421, 52779.502 23/11/09,06:15:37,01,10,1, 11.9,1,1, -6.019, 10514.195, 371.437, 52779.557 23/11/09,06:15:37,02,10,1, 11.9,1,1, -6.019, 10514.192, 371.409, 52779.554 23/11/09,06:15:37,03,10,1, 11.9,1,1, -6.019, 10514.221, 371.417, 52779.554 23/11/09,06:15:37,04,10,1, 11.9,1,1, -6.019, 10514.192, 371.418, 52779.543 23/11/09,06:15:37,05,10,1, 11.9,1,1, -6.019, 10514.193, 371.414, 52779.510 23/11/09,06:15:37,06,10,1, 11.9,1,1, -6.019, 10514.217, 371.414, 52779.562 23/11/09,06:15:37,07,10,1, 11.9,1,1, -6.019, 10514.233, 371.398, 52779.563 23/11/09,06:15:37,08,10,1, 11.9,1,1, -6.019, 10514.248, 371.381, 52779.498 23/11/09,06:15:37,09,10,1, 11.9,1,1, -6.019, 10514.263, 371.373, 52779.538 23/11/09,06:15:37,10,10,1, 11.9,1,1, -6.019, 10514.261, 371.396, 52779.553 23/11/09,06:15:37,11,10,1, 11.9,1,1, -6.019, 10514.293, 371.384, 52779.524 23/11/09,06:15:37,12,10,1, 11.9,1,1, -6.019, 10514.299, 371.404, 52779.531 23/11/09,06:15:37,13,10,1, 11.9,1,1, -6.019, 10514.287, 371.399, 52779.531 23/11/09,06:15:37,14,10,1, 11.9,1,1, -6.019, 10514.316, 371.364, 52779.480 23/11/09,06:15:37,15,10,1, 11.9,1,1, -6.019, 10514.302, 371.374, 52779.507 23/11/09,06:15:37,16,10,1, 11.9,1,1, -6.019, 10514.317, 371.377, 52779.523 23/11/09,06:15:37,17,10,1, 11.9,1,1, -6.019, 10514.335, 371.363, 52779.494 23/11/09,06:15:37,18,10,1, 11.9,1,1, -6.019, 10514.335, 371.370, 52779.534 23/11/09,06:15:37,19,10,1, 11.9,1,1, -6.019, 10514.344, 371.350, 52779.513 23/11/09,06:15:38,00,10,1, 12.0,1,1, -6.021, 10514.343, 371.350, 52779.513 23/11/09,06:15:38,01,10,1, 12.0,1,1, -6.021, 10514.346, 371.346, 52779.480 23/11/09,06:15:38,02,10,1, 12.0,1,1, -6.021, 10514.364, 371.375, 52779.509 23/11/09,06:15:38,03,10,1, 12.0,1,1, -6.021, 10514.386, 371.345, 52779.503 23/11/09,06:15:38,04,10,1, 12.0,1,1, -6.021, 10514.385, 371.361, 52779.463 23/11/09,06:15:38,05,10,1, 12.0,1,1, -6.021, 10514.398, 371.358, 52779.498 23/11/09,06:15:38,06,10,1, 12.0,1,1, -6.021, 10514.383, 371.365, 52779.510 23/11/09,06:15:38,07,10,1, 12.0,1,1, -6.021, 10514.422, 371.376, 52779.488 23/11/09,06:15:38,08,10,1, 12.0,1,1, -6.021, 10514.430, 371.385, 52779.491 23/11/09,06:15:38,09,10,1, 12.0,1,1, -6.021, 10514.450, 371.349, 52779.512 23/11/09,06:15:38,10,10,1, 12.0,1,1, -6.021, 10514.462, 371.338, 52779.478 23/11/09,06:15:38,11,10,1, 12.0,1,1, -6.021, 10514.473, 371.383, 52779.511 23/11/09,06:15:38,12,10,1, 12.0,1,1, -6.021, 10514.447, 371.361, 52779.500 23/11/09,06:15:38,13,10,1, 12.0,1,1, -6.021, 10514.500, 371.362, 52779.510 23/11/09,06:15:38,14,10,1, 12.0,1,1, -6.021, 10514.510, 371.362, 52779.551 23/11/09,06:15:38,15,10,1, 12.0,1,1, -6.021, 10514.517, 371.369, 52779.550 23/11/09,06:15:38,16,10,1, 12.0,1,1, -6.021, 10514.539, 371.388, 52779.502 23/11/09,06:15:38,17,10,1, 12.0,1,1, -6.021, 10514.544, 371.385, 52779.472 23/11/09,06:15:38,18,10,1, 12.0,1,1, -6.021, 10514.558, 371.343, 52779.519 23/11/09,06:15:38,19,10,1, 12.0,1,1, -6.021, 10514.553, 371.348, 52779.513 23/11/09,06:15:39,00,10,1, 11.9,1,1, -6.021, 10514.551, 371.348, 52779.513 23/11/09,06:15:39,01,10,1, 11.9,1,1, -6.021, 10514.585, 371.385, 52779.539 23/11/09,06:15:39,02,10,1, 11.9,1,1, -6.021, 10514.588, 371.379, 52779.504 23/11/09,06:15:39,03,10,1, 11.9,1,1, -6.021, 10514.595, 371.375, 52779.465 23/11/09,06:15:39,04,10,1, 11.9,1,1, -6.021, 10514.600, 371.372, 52779.469 23/11/09,06:15:39,05,10,1, 11.9,1,1, -6.021, 10514.623, 371.364, 52779.493 23/11/09,06:15:39,06,10,1, 11.9,1,1, -6.021, 10514.656, 371.367, 52779.489 23/11/09,06:15:39,07,10,1, 11.9,1,1, -6.021, 10514.622, 371.350, 52779.426 23/11/09,06:15:39,08,10,1, 11.9,1,1, -6.021, 10514.633, 371.367, 52779.495 23/11/09,06:15:39,09,10,1, 11.9,1,1, -6.021, 10514.651, 371.380, 52779.520 23/11/09,06:15:39,10,10,1, 11.9,1,1, -6.021, 10514.659, 371.371, 52779.500 23/11/09,06:15:39,11,10,1, 11.9,1,1, -6.021, 10514.678, 371.353, 52779.474 23/11/09,06:15:39,12,10,1, 11.9,1,1, -6.021, 10514.695, 371.372, 52779.450 23/11/09,06:15:39,13,10,1, 11.9,1,1, -6.021, 10514.708, 371.339, 52779.458 23/11/09,06:15:39,14,10,1, 11.9,1,1, -6.021, 10514.710, 371.352, 52779.450 23/11/09,06:15:39,15,10,1, 11.9,1,1, -6.021, 10514.725, 371.364, 52779.447 23/11/09,06:15:39,16,10,1, 11.9,1,1, -6.021, 10514.737, 371.394, 52779.474 23/11/09,06:15:39,17,10,1, 11.9,1,1, -6.021, 10514.739, 371.352, 52779.420 23/11/09,06:15:39,18,10,1, 11.9,1,1, -6.021, 10514.735, 371.379, 52779.478 23/11/09,06:15:39,19,10,1, 11.9,1,1, -6.021, 10514.757, 371.380, 52779.446 23/11/09,06:15:40,00,10,1, 12.0,1,1, -6.019, 10514.752, 371.380, 52779.446 23/11/09,06:15:40,01,10,1, 12.0,1,1, -6.019, 10514.746, 371.408, 52779.459 23/11/09,06:15:40,02,10,1, 12.0,1,1, -6.019, 10514.793, 371.397, 52779.527 23/11/09,06:15:40,03,10,1, 12.0,1,1, -6.019, 10514.784, 371.396, 52779.464 23/11/09,06:15:40,04,10,1, 12.0,1,1, -6.019, 10514.801, 371.394, 52779.495 23/11/09,06:15:40,05,10,1, 12.0,1,1, -6.019, 10514.820, 371.392, 52779.454 23/11/09,06:15:40,06,10,1, 12.0,1,1, -6.019, 10514.828, 371.390, 52779.479 23/11/09,06:15:40,07,10,1, 12.0,1,1, -6.019, 10514.837, 371.409, 52779.460 23/11/09,06:15:40,08,10,1, 12.0,1,1, -6.019, 10514.843, 371.402, 52779.458 23/11/09,06:15:40,09,10,1, 12.0,1,1, -6.019, 10514.841, 371.386, 52779.439 23/11/09,06:15:40,10,10,1, 12.0,1,1, -6.019, 10514.857, 371.386, 52779.416 23/11/09,06:15:40,11,10,1, 12.0,1,1, -6.019, 10514.854, 371.412, 52779.440 23/11/09,06:15:40,12,10,1, 12.0,1,1, -6.019, 10514.893, 371.407, 52779.429 23/11/09,06:15:40,13,10,1, 12.0,1,1, -6.019, 10514.883, 371.382, 52779.424 23/11/09,06:15:40,14,10,1, 12.0,1,1, -6.019, 10514.918, 371.398, 52779.458 23/11/09,06:15:40,15,10,1, 12.0,1,1, -6.019, 10514.919, 371.360, 52779.420 23/11/09,06:15:40,16,10,1, 12.0,1,1, -6.019, 10514.926, 371.391, 52779.381 23/11/09,06:15:40,17,10,1, 12.0,1,1, -6.019, 10514.952, 371.384, 52779.401 23/11/09,06:15:40,18,10,1, 12.0,1,1, -6.019, 10514.939, 371.365, 52779.372 23/11/09,06:15:40,19,10,1, 12.0,1,1, -6.019, 10514.957, 371.372, 52779.423 23/11/09,06:15:41,00,10,1, 11.9,1,1, -6.020, 10514.952, 371.372, 52779.423 23/11/09,06:15:41,01,10,1, 11.9,1,1, -6.020, 10514.966, 371.374, 52779.415 23/11/09,06:15:41,02,10,1, 11.9,1,1, -6.020, 10514.974, 371.388, 52779.405 23/11/09,06:15:41,03,10,1, 11.9,1,1, -6.020, 10514.990, 371.385, 52779.398 23/11/09,06:15:41,04,10,1, 11.9,1,1, -6.020, 10514.971, 371.362, 52779.382 23/11/09,06:15:41,05,10,1, 11.9,1,1, -6.020, 10514.993, 371.388, 52779.370 23/11/09,06:15:41,06,10,1, 11.9,1,1, -6.020, 10514.973, 371.400, 52779.375 23/11/09,06:15:41,07,10,1, 11.9,1,1, -6.020, 10515.017, 371.397, 52779.364 23/11/09,06:15:41,08,10,1, 11.9,1,1, -6.020, 10515.021, 371.402, 52779.367 23/11/09,06:15:41,09,10,1, 11.9,1,1, -6.020, 10515.050, 371.401, 52779.390 23/11/09,06:15:41,10,10,1, 11.9,1,1, -6.020, 10515.039, 371.395, 52779.403 23/11/09,06:15:41,11,10,1, 11.9,1,1, -6.020, 10515.071, 371.392, 52779.365 23/11/09,06:15:41,12,10,1, 11.9,1,1, -6.020, 10515.083, 371.411, 52779.384 23/11/09,06:15:41,13,10,1, 11.9,1,1, -6.020, 10515.095, 371.399, 52779.331 23/11/09,06:15:41,14,10,1, 11.9,1,1, -6.020, 10515.092, 371.415, 52779.391 23/11/09,06:15:41,15,10,1, 11.9,1,1, -6.020, 10515.107, 371.403, 52779.382 23/11/09,06:15:41,16,10,1, 11.9,1,1, -6.020, 10515.099, 371.413, 52779.372 23/11/09,06:15:41,17,10,1, 11.9,1,1, -6.020, 10515.119, 371.399, 52779.344 23/11/09,06:15:41,18,10,1, 11.9,1,1, -6.020, 10515.141, 371.424, 52779.364 23/11/09,06:15:41,19,10,1, 11.9,1,1, -6.020, 10515.144, 371.421, 52779.326 23/11/09,06:15:42,00,10,1, 11.9,1,1, -6.019, 10515.144, 371.421, 52779.326 23/11/09,06:15:42,01,10,1, 11.9,1,1, -6.019, 10515.168, 371.424, 52779.358 23/11/09,06:15:42,02,10,1, 11.9,1,1, -6.019, 10515.166, 371.464, 52779.329 23/11/09,06:15:42,03,10,1, 11.9,1,1, -6.019, 10515.184, 371.461, 52779.412 23/11/09,06:15:42,04,10,1, 11.9,1,1, -6.019, 10515.194, 371.436, 52779.352 23/11/09,06:15:42,05,10,1, 11.9,1,1, -6.019, 10515.174, 371.428, 52779.327 23/11/09,06:15:42,06,10,1, 11.9,1,1, -6.019, 10515.198, 371.436, 52779.358 23/11/09,06:15:42,07,10,1, 11.9,1,1, -6.019, 10515.194, 371.432, 52779.337 23/11/09,06:15:42,08,10,1, 11.9,1,1, -6.019, 10515.221, 371.455, 52779.341 23/11/09,06:15:42,09,10,1, 11.9,1,1, -6.019, 10515.210, 371.432, 52779.282 23/11/09,06:15:42,10,10,1, 11.9,1,1, -6.019, 10515.250, 371.454, 52779.334 23/11/09,06:15:42,11,10,1, 11.9,1,1, -6.019, 10515.275, 371.431, 52779.305 23/11/09,06:15:42,12,10,1, 11.9,1,1, -6.019, 10515.292, 371.456, 52779.303 23/11/09,06:15:42,13,10,1, 11.9,1,1, -6.019, 10515.295, 371.455, 52779.316 23/11/09,06:15:42,14,10,1, 11.9,1,1, -6.019, 10515.324, 371.442, 52779.333 23/11/09,06:15:42,15,10,1, 11.9,1,1, -6.019, 10515.307, 371.440, 52779.300 23/11/09,06:15:42,16,10,1, 11.9,1,1, -6.019, 10515.346, 371.449, 52779.295 23/11/09,06:15:42,17,10,1, 11.9,1,1, -6.019, 10515.353, 371.446, 52779.328 23/11/09,06:15:42,18,10,1, 11.9,1,1, -6.019, 10515.366, 371.452, 52779.311 23/11/09,06:15:42,19,10,1, 11.9,1,1, -6.019, 10515.371, 371.441, 52779.347 23/11/09,06:15:43,00,09,1, 11.9,1,1, -6.018, 10515.369, 371.441, 52779.347 23/11/09,06:15:43,01,09,1, 11.9,1,1, -6.018, 10515.403, 371.431, 52779.264 23/11/09,06:15:43,02,09,1, 11.9,1,1, -6.018, 10515.404, 371.423, 52779.277 23/11/09,06:15:43,03,09,1, 11.9,1,1, -6.018, 10515.413, 371.427, 52779.299 23/11/09,06:15:43,04,09,1, 11.9,1,1, -6.018, 10515.430, 371.427, 52779.304 23/11/09,06:15:43,05,09,1, 11.9,1,1, -6.018, 10515.461, 371.436, 52779.275 23/11/09,06:15:43,06,09,1, 11.9,1,1, -6.018, 10515.489, 371.423, 52779.302 23/11/09,06:15:43,07,09,1, 11.9,1,1, -6.018, 10515.479, 371.447, 52779.311 23/11/09,06:15:43,08,09,1, 11.9,1,1, -6.018, 10515.513, 371.430, 52779.267 23/11/09,06:15:43,09,09,1, 11.9,1,1, -6.018, 10515.509, 371.430, 52779.255 23/11/09,06:15:43,10,09,1, 11.9,1,1, -6.018, 10515.519, 371.433, 52779.247 23/11/09,06:15:43,11,09,1, 11.9,1,1, -6.018, 10515.527, 371.424, 52779.249 23/11/09,06:15:43,12,09,1, 11.9,1,1, -6.018, 10515.543, 371.457, 52779.264 23/11/09,06:15:43,13,09,1, 11.9,1,1, -6.018, 10515.557, 371.457, 52779.290 23/11/09,06:15:43,14,09,1, 11.9,1,1, -6.018, 10515.575, 371.443, 52779.251 23/11/09,06:15:43,15,09,1, 11.9,1,1, -6.018, 10515.597, 371.479, 52779.227 23/11/09,06:15:43,16,09,1, 11.9,1,1, -6.018, 10515.596, 371.467, 52779.259 23/11/09,06:15:43,17,09,1, 11.9,1,1, -6.018, 10515.618, 371.478, 52779.265 23/11/09,06:15:43,18,09,1, 11.9,1,1, -6.018, 10515.621, 371.475, 52779.243 23/11/09,06:15:43,19,09,1, 11.9,1,1, -6.018, 10515.642, 371.476, 52779.118 23/11/09,06:15:44,00,10,1, 11.9,1,1, -6.017, 10515.636, 371.476, 52779.118 23/11/09,06:15:44,01,10,1, 11.9,1,1, -6.017, 10515.677, 371.487, 52779.253 23/11/09,06:15:44,02,10,1, 11.9,1,1, -6.017, 10515.687, 371.508, 52779.264 23/11/09,06:15:44,03,10,1, 11.9,1,1, -6.017, 10515.699, 371.506, 52779.213 23/11/09,06:15:44,04,10,1, 11.9,1,1, -6.017, 10515.753, 371.507, 52779.237 23/11/09,06:15:44,05,10,1, 11.9,1,1, -6.017, 10515.755, 371.505, 52779.197 23/11/09,06:15:44,06,10,1, 11.9,1,1, -6.017, 10515.779, 371.511, 52779.196 23/11/09,06:15:44,07,10,1, 11.9,1,1, -6.017, 10515.784, 371.526, 52779.227 23/11/09,06:15:44,08,10,1, 11.9,1,1, -6.017, 10515.822, 371.536, 52779.312 23/11/09,06:15:44,09,10,1, 11.9,1,1, -6.017, 10515.826, 371.500, 52779.194 23/11/09,06:15:44,10,10,1, 11.9,1,1, -6.017, 10515.841, 371.506, 52779.217 23/11/09,06:15:44,11,10,1, 11.9,1,1, -6.017, 10515.856, 371.526, 52779.170 23/11/09,06:15:44,12,10,1, 11.9,1,1, -6.017, 10515.856, 371.533, 52779.163 23/11/09,06:15:44,13,10,1, 11.9,1,1, -6.017, 10515.891, 371.529, 52779.208 23/11/09,06:15:44,14,10,1, 11.9,1,1, -6.017, 10515.881, 371.504, 52779.183 23/11/09,06:15:44,15,10,1, 11.9,1,1, -6.017, 10515.924, 371.512, 52779.200 23/11/09,06:15:44,16,10,1, 11.9,1,1, -6.017, 10515.965, 371.527, 52779.208 23/11/09,06:15:44,17,10,1, 11.9,1,1, -6.017, 10515.981, 371.549, 52779.186 23/11/09,06:15:44,18,10,1, 11.9,1,1, -6.017, 10515.987, 371.575, 52779.201 23/11/09,06:15:44,19,10,1, 11.9,1,1, -6.017, 10516.012, 371.540, 52779.169 23/11/09,06:15:45,00,10,1, 11.9,1,1, -6.020, 10516.003, 371.540, 52779.169 23/11/09,06:15:45,01,10,1, 11.9,1,1, -6.020, 10516.044, 371.562, 52779.155 23/11/09,06:15:45,02,10,1, 11.9,1,1, -6.020, 10516.075, 371.573, 52779.180 23/11/09,06:15:45,03,10,1, 11.9,1,1, -6.020, 10516.094, 371.591, 52779.157 23/11/09,06:15:45,04,10,1, 11.9,1,1, -6.020, 10516.092, 371.570, 52779.141 23/11/09,06:15:45,05,10,1, 11.9,1,1, -6.020, 10516.110, 371.585, 52779.134 23/11/09,06:15:45,06,10,1, 11.9,1,1, -6.020, 10516.137, 371.598, 52779.119 23/11/09,06:15:45,07,10,1, 11.9,1,1, -6.020, 10516.160, 371.594, 52779.168 23/11/09,06:15:45,08,10,1, 11.9,1,1, -6.020, 10516.174, 371.580, 52779.124 23/11/09,06:15:45,09,10,1, 11.9,1,1, -6.020, 10516.190, 371.602, 52779.134 23/11/09,06:15:45,10,10,1, 11.9,1,1, -6.020, 10516.184, 371.596, 52779.113 23/11/09,06:15:45,11,10,1, 11.9,1,1, -6.020, 10516.221, 371.601, 52779.143 23/11/09,06:15:45,12,10,1, 11.9,1,1, -6.020, 10516.237, 371.624, 52779.124 23/11/09,06:15:45,13,10,1, 11.9,1,1, -6.020, 10516.232, 371.603, 52779.134 23/11/09,06:15:45,14,10,1, 11.9,1,1, -6.020, 10516.251, 371.614, 52779.102 23/11/09,06:15:45,15,10,1, 11.9,1,1, -6.020, 10516.284, 371.618, 52779.140 23/11/09,06:15:45,16,10,1, 11.9,1,1, -6.020, 10516.277, 371.611, 52779.109 23/11/09,06:15:45,17,10,1, 11.9,1,1, -6.020, 10516.339, 371.634, 52779.114 23/11/09,06:15:45,18,10,1, 11.9,1,1, -6.020, 10516.335, 371.630, 52779.114 23/11/09,06:15:45,19,10,1, 11.9,1,1, -6.020, 10516.333, 371.627, 52779.137 23/11/09,06:15:46,00,09,1, 11.9,1,1, -6.019, 10516.329, 371.627, 52779.137 23/11/09,06:15:46,01,09,1, 11.9,1,1, -6.019, 10516.364, 371.620, 52779.055 23/11/09,06:15:46,02,09,1, 11.9,1,1, -6.019, 10516.391, 371.633, 52779.315 23/11/09,06:15:46,03,09,1, 11.9,1,1, -6.019, 10516.418, 371.618, 52779.036 23/11/09,06:15:46,04,09,1, 11.9,1,1, -6.019, 10516.449, 371.637, 52779.067 23/11/09,06:15:46,05,09,1, 11.9,1,1, -6.019, 10516.421, 371.639, 52779.059 23/11/09,06:15:46,06,09,1, 11.9,1,1, -6.019, 10516.458, 371.654, 52779.103 23/11/09,06:15:46,07,09,1, 11.9,1,1, -6.019, 10516.470, 371.662, 52779.099 23/11/09,06:15:46,08,09,1, 11.9,1,1, -6.019, 10516.495, 371.654, 52779.081 23/11/09,06:15:46,09,09,1, 11.9,1,1, -6.019, 10516.503, 371.661, 52779.080 23/11/09,06:15:46,10,09,1, 11.9,1,1, -6.019, 10516.523, 371.641, 52779.071 23/11/09,06:15:46,11,09,1, 11.9,1,1, -6.019, 10516.526, 371.661, 52779.093 23/11/09,06:15:46,12,09,1, 11.9,1,1, -6.019, 10516.537, 371.655, 52779.071 23/11/09,06:15:46,13,09,1, 11.9,1,1, -6.019, 10516.562, 371.666, 52779.074 23/11/09,06:15:46,14,09,1, 11.9,1,1, -6.019, 10516.588, 371.686, 52779.100 23/11/09,06:15:46,15,09,1, 11.9,1,1, -6.019, 10516.579, 371.678, 52779.065 23/11/09,06:15:46,16,09,1, 11.9,1,1, -6.019, 10516.607, 371.695, 52779.052 23/11/09,06:15:46,17,09,1, 11.9,1,1, -6.019, 10516.621, 371.693, 52779.043 23/11/09,06:15:46,18,09,1, 11.9,1,1, -6.019, 10516.667, 371.684, 52779.073 23/11/09,06:15:46,19,09,1, 11.9,1,1, -6.019, 10516.682, 371.687, 52779.043 23/11/09,06:15:47,00,10,1, 11.9,1,1, -6.020, 10516.679, 371.687, 52779.043 23/11/09,06:15:47,01,10,1, 11.9,1,1, -6.020, 10516.682, 371.711, 52779.058 23/11/09,06:15:47,02,10,1, 11.9,1,1, -6.020, 10516.731, 371.717, 52779.050 23/11/09,06:15:47,03,10,1, 11.9,1,1, -6.020, 10516.756, 371.720, 52779.075 23/11/09,06:15:47,04,10,1, 11.9,1,1, -6.020, 10516.804, 371.715, 52779.048 23/11/09,06:15:47,05,10,1, 11.9,1,1, -6.020, 10516.799, 371.722, 52779.027 23/11/09,06:15:47,06,10,1, 11.9,1,1, -6.020, 10516.819, 371.740, 52779.024 23/11/09,06:15:47,07,10,1, 11.9,1,1, -6.020, 10516.866, 371.726, 52779.021 23/11/09,06:15:47,08,10,1, 11.9,1,1, -6.020, 10516.852, 371.723, 52778.911 23/11/09,06:15:47,09,10,1, 11.9,1,1, -6.020, 10516.883, 371.735, 52779.082 23/11/09,06:15:47,10,10,1, 11.9,1,1, -6.020, 10516.934, 371.743, 52779.059 23/11/09,06:15:47,11,10,1, 11.9,1,1, -6.020, 10516.928, 371.771, 52779.067 23/11/09,06:15:47,12,10,1, 11.9,1,1, -6.020, 10516.954, 371.733, 52779.000 23/11/09,06:15:47,13,10,1, 11.9,1,1, -6.020, 10516.963, 371.743, 52779.022 23/11/09,06:15:47,14,10,1, 11.9,1,1, -6.020, 10516.984, 371.757, 52779.019 23/11/09,06:15:47,15,10,1, 11.9,1,1, -6.020, 10516.988, 371.774, 52778.990 23/11/09,06:15:47,16,10,1, 11.9,1,1, -6.020, 10517.008, 371.781, 52778.981 23/11/09,06:15:47,17,10,1, 11.9,1,1, -6.020, 10517.038, 371.790, 52778.965 23/11/09,06:15:47,18,10,1, 11.9,1,1, -6.020, 10517.060, 371.769, 52779.012 23/11/09,06:15:47,19,10,1, 11.9,1,1, -6.020, 10517.056, 371.786, 52778.990 23/11/09,06:15:48,00,10,1, 11.9,1,1, -6.020, 10517.055, 371.786, 52778.990 23/11/09,06:15:48,01,10,1, 11.9,1,1, -6.020, 10517.103, 371.804, 52778.966 23/11/09,06:15:48,02,10,1, 11.9,1,1, -6.020, 10517.114, 371.806, 52778.942 23/11/09,06:15:48,03,10,1, 11.9,1,1, -6.020, 10517.133, 371.799, 52778.974 23/11/09,06:15:48,04,10,1, 11.9,1,1, -6.020, 10517.140, 371.821, 52778.975 23/11/09,06:15:48,05,10,1, 11.9,1,1, -6.020, 10517.155, 371.796, 52778.933 23/11/09,06:15:48,06,10,1, 11.9,1,1, -6.020, 10517.177, 371.816, 52778.991 23/11/09,06:15:48,07,10,1, 11.9,1,1, -6.020, 10517.193, 371.789, 52779.002 23/11/09,06:15:48,08,10,1, 11.9,1,1, -6.020, 10517.221, 371.809, 52778.992 23/11/09,06:15:48,09,10,1, 11.9,1,1, -6.020, 10517.222, 371.791, 52778.967 23/11/09,06:15:48,10,10,1, 11.9,1,1, -6.020, 10517.255, 371.782, 52778.986 23/11/09,06:15:48,11,10,1, 11.9,1,1, -6.020, 10517.212, 371.791, 52778.979 23/11/09,06:15:48,12,10,1, 11.9,1,1, -6.020, 10517.263, 371.811, 52778.945 23/11/09,06:15:48,13,10,1, 11.9,1,1, -6.020, 10517.304, 371.762, 52778.958 23/11/09,06:15:48,14,10,1, 11.9,1,1, -6.020, 10517.310, 371.791, 52778.980 23/11/09,06:15:48,15,10,1, 11.9,1,1, -6.020, 10517.333, 371.805, 52778.920 23/11/09,06:15:48,16,10,1, 11.9,1,1, -6.020, 10517.337, 371.824, 52778.949 23/11/09,06:15:48,17,10,1, 11.9,1,1, -6.020, 10517.328, 371.785, 52778.951 23/11/09,06:15:48,18,10,1, 11.9,1,1, -6.020, 10517.405, 371.773, 52778.823 23/11/09,06:15:48,19,10,1, 11.9,1,1, -6.020, 10517.421, 371.798, 52778.954 23/11/09,06:15:49,00,10,1, 12.0,1,1, -6.019, 10517.414, 371.798, 52778.954 23/11/09,06:15:49,01,10,1, 12.0,1,1, -6.019, 10517.439, 371.799, 52778.961 23/11/09,06:15:49,02,10,1, 12.0,1,1, -6.019, 10517.438, 371.778, 52778.972 23/11/09,06:15:49,03,10,1, 12.0,1,1, -6.019, 10517.467, 371.777, 52778.935 23/11/09,06:15:49,04,10,1, 12.0,1,1, -6.019, 10517.466, 371.787, 52778.937 23/11/09,06:15:49,05,10,1, 12.0,1,1, -6.019, 10517.515, 371.776, 52778.922 23/11/09,06:15:49,06,10,1, 12.0,1,1, -6.019, 10517.509, 371.743, 52778.926 23/11/09,06:15:49,07,10,1, 12.0,1,1, -6.019, 10517.519, 371.784, 52778.904 23/11/09,06:15:49,08,10,1, 12.0,1,1, -6.019, 10517.544, 371.789, 52778.908 23/11/09,06:15:49,09,10,1, 12.0,1,1, -6.019, 10517.577, 371.789, 52778.917 23/11/09,06:15:49,10,10,1, 12.0,1,1, -6.019, 10517.593, 371.782, 52778.856 23/11/09,06:15:49,11,10,1, 12.0,1,1, -6.019, 10517.601, 371.768, 52778.915 23/11/09,06:15:49,12,10,1, 12.0,1,1, -6.019, 10517.641, 371.759, 52778.910 23/11/09,06:15:49,13,10,1, 12.0,1,1, -6.019, 10517.646, 371.751, 52778.882 23/11/09,06:15:49,14,10,1, 12.0,1,1, -6.019, 10517.634, 371.779, 52778.902 23/11/09,06:15:49,15,10,1, 12.0,1,1, -6.019, 10517.690, 371.800, 52778.901 23/11/09,06:15:49,16,10,1, 12.0,1,1, -6.019, 10517.687, 371.789, 52778.886 23/11/09,06:15:49,17,10,1, 12.0,1,1, -6.019, 10517.724, 371.811, 52778.897 23/11/09,06:15:49,18,10,1, 12.0,1,1, -6.019, 10517.746, 371.828, 52778.872 23/11/09,06:15:49,19,10,1, 12.0,1,1, -6.019, 10517.756, 371.806, 52778.853 23/11/09,06:15:50,00,10,1, 11.9,1,1, -6.020, 10517.747, 371.806, 52778.853 23/11/09,06:15:50,01,10,1, 11.9,1,1, -6.020, 10517.821, 371.819, 52778.843 23/11/09,06:15:50,02,10,1, 11.9,1,1, -6.020, 10517.842, 371.817, 52778.863 23/11/09,06:15:50,03,10,1, 11.9,1,1, -6.020, 10517.845, 371.833, 52778.853 23/11/09,06:15:50,04,10,1, 11.9,1,1, -6.020, 10517.887, 371.800, 52778.823 23/11/09,06:15:50,05,10,1, 11.9,1,1, -6.020, 10517.887, 371.829, 52778.859 23/11/09,06:15:50,06,10,1, 11.9,1,1, -6.020, 10517.914, 371.821, 52778.855 23/11/09,06:15:50,07,10,1, 11.9,1,1, -6.020, 10517.933, 371.818, 52778.827 23/11/09,06:15:50,08,10,1, 11.9,1,1, -6.020, 10517.966, 371.817, 52778.846 23/11/09,06:15:50,09,10,1, 11.9,1,1, -6.020, 10517.948, 371.815, 52778.857 23/11/09,06:15:50,10,10,1, 11.9,1,1, -6.020, 10518.009, 371.810, 52778.818 23/11/09,06:15:50,11,10,1, 11.9,1,1, -6.020, 10517.996, 371.792, 52778.846 23/11/09,06:15:50,12,10,1, 11.9,1,1, -6.020, 10518.033, 371.805, 52778.868 23/11/09,06:15:50,13,10,1, 11.9,1,1, -6.020, 10518.050, 371.804, 52778.821 23/11/09,06:15:50,14,10,1, 11.9,1,1, -6.020, 10518.044, 371.799, 52778.857 23/11/09,06:15:50,15,10,1, 11.9,1,1, -6.020, 10518.103, 371.793, 52778.818 23/11/09,06:15:50,16,10,1, 11.9,1,1, -6.020, 10518.110, 371.796, 52778.838 23/11/09,06:15:50,17,10,1, 11.9,1,1, -6.020, 10518.099, 371.808, 52778.841 23/11/09,06:15:50,18,10,1, 11.9,1,1, -6.020, 10518.150, 371.791, 52778.842 23/11/09,06:15:50,19,10,1, 11.9,1,1, -6.020, 10518.175, 371.796, 52778.854 23/11/09,06:15:51,00,09,1, 11.9,1,1, -6.021, 10518.173, 371.796, 52778.854 23/11/09,06:15:51,01,09,1, 11.9,1,1, -6.021, 10518.191, 371.796, 52778.781 23/11/09,06:15:51,02,09,1, 11.9,1,1, -6.021, 10518.225, 371.789, 52778.793 23/11/09,06:15:51,03,09,1, 11.9,1,1, -6.021, 10518.241, 371.796, 52778.820 23/11/09,06:15:51,04,09,1, 11.9,1,1, -6.021, 10518.251, 371.800, 52778.842 23/11/09,06:15:51,05,09,1, 11.9,1,1, -6.021, 10518.262, 371.805, 52778.765 23/11/09,06:15:51,06,09,1, 11.9,1,1, -6.021, 10518.287, 371.793, 52778.853 23/11/09,06:15:51,07,09,1, 11.9,1,1, -6.021, 10518.297, 371.787, 52778.812 23/11/09,06:15:51,08,09,1, 11.9,1,1, -6.021, 10518.309, 371.798, 52778.784 23/11/09,06:15:51,09,09,1, 11.9,1,1, -6.021, 10518.362, 371.784, 52778.767 23/11/09,06:15:51,10,09,1, 11.9,1,1, -6.021, 10518.364, 371.777, 52778.769 23/11/09,06:15:51,11,09,1, 11.9,1,1, -6.021, 10518.375, 371.807, 52778.777 23/11/09,06:15:51,12,09,1, 11.9,1,1, -6.021, 10518.387, 371.793, 52778.748 23/11/09,06:15:51,13,09,1, 11.9,1,1, -6.021, 10518.419, 371.802, 52778.793 23/11/09,06:15:51,14,09,1, 11.9,1,1, -6.021, 10518.443, 371.783, 52778.773 23/11/09,06:15:51,15,09,1, 11.9,1,1, -6.021, 10518.446, 371.785, 52778.759 23/11/09,06:15:51,16,09,1, 11.9,1,1, -6.021, 10518.474, 371.787, 52778.776 23/11/09,06:15:51,17,09,1, 11.9,1,1, -6.021, 10518.504, 371.779, 52778.780 23/11/09,06:15:51,18,09,1, 11.9,1,1, -6.021, 10518.525, 371.815, 52778.777 23/11/09,06:15:51,19,09,1, 11.9,1,1, -6.021, 10518.533, 371.799, 52778.794 23/11/09,06:15:52,00,10,1, 12.0,1,1, -6.020, 10518.532, 371.799, 52778.794 23/11/09,06:15:52,01,10,1, 12.0,1,1, -6.020, 10518.604, 371.795, 52778.771 23/11/09,06:15:52,02,10,1, 12.0,1,1, -6.020, 10518.601, 371.782, 52778.763 23/11/09,06:15:52,03,10,1, 12.0,1,1, -6.020, 10518.629, 371.778, 52778.742 23/11/09,06:15:52,04,10,1, 12.0,1,1, -6.020, 10518.668, 371.781, 52778.728 23/11/09,06:15:52,05,10,1, 12.0,1,1, -6.020, 10518.675, 371.798, 52778.763 23/11/09,06:15:52,06,10,1, 12.0,1,1, -6.020, 10518.698, 371.785, 52778.764 23/11/09,06:15:52,07,10,1, 12.0,1,1, -6.020, 10518.709, 371.809, 52778.734 23/11/09,06:15:52,08,10,1, 12.0,1,1, -6.020, 10518.745, 371.804, 52778.745 23/11/09,06:15:52,09,10,1, 12.0,1,1, -6.020, 10518.770, 371.784, 52778.773 23/11/09,06:15:52,10,10,1, 12.0,1,1, -6.020, 10518.814, 371.816, 52778.748 23/11/09,06:15:52,11,10,1, 12.0,1,1, -6.020, 10518.820, 371.819, 52778.752 23/11/09,06:15:52,12,10,1, 12.0,1,1, -6.020, 10518.856, 371.795, 52778.739 23/11/09,06:15:52,13,10,1, 12.0,1,1, -6.020, 10518.874, 371.804, 52778.721 23/11/09,06:15:52,14,10,1, 12.0,1,1, -6.020, 10518.900, 371.828, 52778.712 23/11/09,06:15:52,15,10,1, 12.0,1,1, -6.020, 10518.905, 371.815, 52778.774 23/11/09,06:15:52,16,10,1, 12.0,1,1, -6.020, 10518.939, 371.822, 52778.753 23/11/09,06:15:52,17,10,1, 12.0,1,1, -6.020, 10518.999, 371.836, 52778.750 23/11/09,06:15:52,18,10,1, 12.0,1,1, -6.020, 10518.994, 371.820, 52778.717 23/11/09,06:15:52,19,10,1, 12.0,1,1, -6.020, 10519.009, 371.800, 52778.707 23/11/09,06:15:53,00,10,1, 11.9,1,1, -6.020, 10519.007, 371.800, 52778.707 23/11/09,06:15:53,01,10,1, 11.9,1,1, -6.020, 10519.069, 371.807, 52778.741 23/11/09,06:15:53,02,10,1, 11.9,1,1, -6.020, 10519.106, 371.820, 52778.736 23/11/09,06:15:53,03,10,1, 11.9,1,1, -6.020, 10519.145, 371.844, 52778.762 23/11/09,06:15:53,04,10,1, 11.9,1,1, -6.020, 10519.143, 371.869, 52778.741 23/11/09,06:15:53,05,10,1, 11.9,1,1, -6.020, 10519.193, 371.829, 52778.743 23/11/09,06:15:53,06,10,1, 11.9,1,1, -6.020, 10519.194, 371.832, 52778.757 23/11/09,06:15:53,07,10,1, 11.9,1,1, -6.020, 10519.226, 371.825, 52778.729 23/11/09,06:15:53,08,10,1, 11.9,1,1, -6.020, 10519.264, 371.846, 52778.734 23/11/09,06:15:53,09,10,1, 11.9,1,1, -6.020, 10519.284, 371.853, 52778.730 23/11/09,06:15:53,10,10,1, 11.9,1,1, -6.020, 10519.285, 371.864, 52778.722 23/11/09,06:15:53,11,10,1, 11.9,1,1, -6.020, 10519.321, 371.845, 52778.744 23/11/09,06:15:53,12,10,1, 11.9,1,1, -6.020, 10519.335, 371.853, 52778.755 23/11/09,06:15:53,13,10,1, 11.9,1,1, -6.020, 10519.369, 371.824, 52778.661 23/11/09,06:15:53,14,10,1, 11.9,1,1, -6.020, 10519.381, 371.867, 52778.749 23/11/09,06:15:53,15,10,1, 11.9,1,1, -6.020, 10519.404, 371.850, 52778.733 23/11/09,06:15:53,16,10,1, 11.9,1,1, -6.020, 10519.430, 371.876, 52778.714 23/11/09,06:15:53,17,10,1, 11.9,1,1, -6.020, 10519.478, 371.867, 52778.723 23/11/09,06:15:53,18,10,1, 11.9,1,1, -6.020, 10519.530, 371.899, 52778.748 23/11/09,06:15:53,19,10,1, 11.9,1,1, -6.020, 10519.526, 371.871, 52778.736 23/11/09,06:15:54,00,10,1, 11.9,1,1, -6.019, 10519.525, 371.871, 52778.736 23/11/09,06:15:54,01,10,1, 11.9,1,1, -6.019, 10519.573, 371.881, 52778.773 23/11/09,06:15:54,02,10,1, 11.9,1,1, -6.019, 10519.586, 371.868, 52778.748 23/11/09,06:15:54,03,10,1, 11.9,1,1, -6.019, 10519.634, 371.881, 52778.757 23/11/09,06:15:54,04,10,1, 11.9,1,1, -6.019, 10519.635, 371.901, 52778.778 23/11/09,06:15:54,05,10,1, 11.9,1,1, -6.019, 10519.674, 371.889, 52778.776 23/11/09,06:15:54,06,10,1, 11.9,1,1, -6.019, 10519.702, 371.874, 52778.795 23/11/09,06:15:54,07,10,1, 11.9,1,1, -6.019, 10519.725, 371.887, 52778.730 23/11/09,06:15:54,08,10,1, 11.9,1,1, -6.019, 10519.732, 371.901, 52778.784 23/11/09,06:15:54,09,10,1, 11.9,1,1, -6.019, 10519.771, 371.894, 52778.839 23/11/09,06:15:54,10,10,1, 11.9,1,1, -6.019, 10519.798, 371.923, 52778.811 23/11/09,06:15:54,11,10,1, 11.9,1,1, -6.019, 10519.805, 371.900, 52778.798 23/11/09,06:15:54,12,10,1, 11.9,1,1, -6.019, 10519.847, 371.912, 52778.790 23/11/09,06:15:54,13,10,1, 11.9,1,1, -6.019, 10519.900, 371.911, 52778.805 23/11/09,06:15:54,14,10,1, 11.9,1,1, -6.019, 10519.895, 371.936, 52778.832 23/11/09,06:15:54,15,10,1, 11.9,1,1, -6.019, 10519.945, 371.957, 52778.758 23/11/09,06:15:54,16,10,1, 11.9,1,1, -6.019, 10519.961, 371.941, 52778.812 23/11/09,06:15:54,17,10,1, 11.9,1,1, -6.019, 10519.973, 371.940, 52778.792 23/11/09,06:15:54,18,10,1, 11.9,1,1, -6.019, 10520.026, 371.942, 52778.800 23/11/09,06:15:54,19,10,1, 11.9,1,1, -6.019, 10519.999, 371.982, 52778.986 23/11/09,06:15:55,00,10,1, 11.9,1,1, -6.021, 10519.992, 371.982, 52778.986 23/11/09,06:15:55,01,10,1, 11.9,1,1, -6.021, 10520.065, 371.963, 52778.820 23/11/09,06:15:55,02,10,1, 11.9,1,1, -6.021, 10520.103, 371.977, 52778.798 23/11/09,06:15:55,03,10,1, 11.9,1,1, -6.021, 10520.127, 371.962, 52778.825 23/11/09,06:15:55,04,10,1, 11.9,1,1, -6.021, 10520.162, 371.945, 52778.780 23/11/09,06:15:55,05,10,1, 11.9,1,1, -6.021, 10520.165, 371.964, 52778.820 23/11/09,06:15:55,06,10,1, 11.9,1,1, -6.021, 10520.204, 371.934, 52778.802 23/11/09,06:15:55,07,10,1, 11.9,1,1, -6.021, 10520.227, 371.967, 52778.772 23/11/09,06:15:55,08,10,1, 11.9,1,1, -6.021, 10520.256, 371.977, 52778.834 23/11/09,06:15:55,09,10,1, 11.9,1,1, -6.021, 10520.292, 371.974, 52778.795 23/11/09,06:15:55,10,10,1, 11.9,1,1, -6.021, 10520.319, 371.967, 52778.829 23/11/09,06:15:55,11,10,1, 11.9,1,1, -6.021, 10520.312, 371.971, 52778.836 23/11/09,06:15:55,12,10,1, 11.9,1,1, -6.021, 10520.364, 371.942, 52778.793 23/11/09,06:15:55,13,10,1, 11.9,1,1, -6.021, 10520.375, 371.965, 52778.815 23/11/09,06:15:55,14,10,1, 11.9,1,1, -6.021, 10520.408, 371.942, 52778.807 23/11/09,06:15:55,15,10,1, 11.9,1,1, -6.021, 10520.428, 371.950, 52778.816 23/11/09,06:15:55,16,10,1, 11.9,1,1, -6.021, 10520.461, 371.948, 52778.815 23/11/09,06:15:55,17,10,1, 11.9,1,1, -6.021, 10520.498, 371.942, 52778.825 23/11/09,06:15:55,18,10,1, 11.9,1,1, -6.021, 10520.511, 371.930, 52778.833 23/11/09,06:15:55,19,10,1, 11.9,1,1, -6.021, 10520.536, 371.931, 52778.838 23/11/09,06:15:56,00,10,1, 12.0,1,1, -6.019, 10520.535, 371.931, 52778.838 23/11/09,06:15:56,01,10,1, 12.0,1,1, -6.019, 10520.600, 371.929, 52778.840 23/11/09,06:15:56,02,10,1, 12.0,1,1, -6.019, 10520.627, 371.945, 52778.799 23/11/09,06:15:56,03,10,1, 12.0,1,1, -6.019, 10520.662, 371.943, 52778.802 23/11/09,06:15:56,04,10,1, 12.0,1,1, -6.019, 10520.677, 371.941, 52778.842 23/11/09,06:15:56,05,10,1, 12.0,1,1, -6.019, 10520.693, 371.944, 52778.814 23/11/09,06:15:56,06,10,1, 12.0,1,1, -6.019, 10520.707, 371.922, 52778.849 23/11/09,06:15:56,07,10,1, 12.0,1,1, -6.019, 10520.733, 371.938, 52778.844 23/11/09,06:15:56,08,10,1, 12.0,1,1, -6.019, 10520.740, 371.928, 52778.872 23/11/09,06:15:56,09,10,1, 12.0,1,1, -6.019, 10520.786, 371.951, 52778.847 23/11/09,06:15:56,10,10,1, 12.0,1,1, -6.019, 10520.786, 371.946, 52778.853 23/11/09,06:15:56,11,10,1, 12.0,1,1, -6.019, 10520.805, 371.940, 52778.854 23/11/09,06:15:56,12,10,1, 12.0,1,1, -6.019, 10520.827, 371.933, 52778.835 23/11/09,06:15:56,13,10,1, 12.0,1,1, -6.019, 10520.861, 371.934, 52778.809 23/11/09,06:15:56,14,10,1, 12.0,1,1, -6.019, 10520.873, 371.943, 52778.871 23/11/09,06:15:56,15,10,1, 12.0,1,1, -6.019, 10520.924, 371.937, 52778.862 23/11/09,06:15:56,16,10,1, 12.0,1,1, -6.019, 10520.909, 371.943, 52778.797 23/11/09,06:15:56,17,10,1, 12.0,1,1, -6.019, 10520.918, 371.946, 52778.833 23/11/09,06:15:56,18,10,1, 12.0,1,1, -6.019, 10520.960, 371.957, 52778.835 23/11/09,06:15:56,19,10,1, 12.0,1,1, -6.019, 10520.977, 371.931, 52778.816 23/11/09,06:15:57,00,10,1, 11.9,1,1, -6.017, 10520.977, 371.931, 52778.816 23/11/09,06:15:57,01,10,1, 11.9,1,1, -6.017, 10521.028, 371.931, 52778.871 23/11/09,06:15:57,02,10,1, 11.9,1,1, -6.017, 10521.057, 371.963, 52779.015 23/11/09,06:15:57,03,10,1, 11.9,1,1, -6.017, 10521.079, 371.984, 52779.089 23/11/09,06:15:57,04,10,1, 11.9,1,1, -6.017, 10521.121, 371.952, 52779.080 23/11/09,06:15:57,05,10,1, 11.9,1,1, -6.017, 10521.122, 371.962, 52779.122 23/11/09,06:15:57,06,10,1, 11.9,1,1, -6.017, 10521.158, 371.952, 52779.119 23/11/09,06:15:57,07,10,1, 11.9,1,1, -6.017, 10521.180, 371.940, 52779.101 23/11/09,06:15:57,08,10,1, 11.9,1,1, -6.017, 10521.165, 371.968, 52779.120 23/11/09,06:15:57,09,10,1, 11.9,1,1, -6.017, 10521.215, 371.937, 52779.082 23/11/09,06:15:57,10,10,1, 11.9,1,1, -6.017, 10521.219, 371.927, 52779.067 23/11/09,06:15:57,11,10,1, 11.9,1,1, -6.017, 10521.208, 371.945, 52779.031 23/11/09,06:15:57,12,10,1, 11.9,1,1, -6.017, 10521.293, 371.964, 52779.107 23/11/09,06:15:57,13,10,1, 11.9,1,1, -6.017, 10521.287, 371.939, 52779.091 23/11/09,06:15:57,14,10,1, 11.9,1,1, -6.017, 10521.293, 371.953, 52779.145 23/11/09,06:15:57,15,10,1, 11.9,1,1, -6.017, 10521.320, 371.951, 52779.055 23/11/09,06:15:57,16,10,1, 11.9,1,1, -6.017, 10521.313, 371.952, 52779.070 23/11/09,06:15:57,17,10,1, 11.9,1,1, -6.017, 10521.345, 371.922, 52779.116 23/11/09,06:15:57,18,10,1, 11.9,1,1, -6.017, 10521.352, 371.910, 52779.094 23/11/09,06:15:57,19,10,1, 11.9,1,1, -6.017, 10521.360, 371.914, 52779.117 23/11/09,06:15:58,00,10,1, 11.9,1,1, -6.020, 10521.352, 371.914, 52779.117 23/11/09,06:15:58,01,10,1, 11.9,1,1, -6.020, 10521.407, 371.887, 52779.081 23/11/09,06:15:58,02,10,1, 11.9,1,1, -6.020, 10521.433, 371.884, 52779.073 23/11/09,06:15:58,03,10,1, 11.9,1,1, -6.020, 10521.446, 371.872, 52779.072 23/11/09,06:15:58,04,10,1, 11.9,1,1, -6.020, 10521.471, 371.867, 52779.124 23/11/09,06:15:58,05,10,1, 11.9,1,1, -6.020, 10521.477, 371.863, 52779.082 23/11/09,06:15:58,06,10,1, 11.9,1,1, -6.020, 10521.483, 371.849, 52779.101 23/11/09,06:15:58,07,10,1, 11.9,1,1, -6.020, 10521.486, 371.851, 52779.087 23/11/09,06:15:58,08,10,1, 11.9,1,1, -6.020, 10521.507, 371.850, 52779.100 23/11/09,06:15:58,09,10,1, 11.9,1,1, -6.020, 10521.539, 371.862, 52779.117 23/11/09,06:15:58,10,10,1, 11.9,1,1, -6.020, 10521.527, 371.827, 52779.123 23/11/09,06:15:58,11,10,1, 11.9,1,1, -6.020, 10521.575, 371.809, 52779.087 23/11/09,06:15:58,12,10,1, 11.9,1,1, -6.020, 10521.579, 371.814, 52779.090 23/11/09,06:15:58,13,10,1, 11.9,1,1, -6.020, 10521.572, 371.792, 52779.083 23/11/09,06:15:58,14,10,1, 11.9,1,1, -6.020, 10521.588, 371.801, 52779.103 23/11/09,06:15:58,15,10,1, 11.9,1,1, -6.020, 10521.606, 371.779, 52779.131 23/11/09,06:15:58,16,10,1, 11.9,1,1, -6.020, 10521.642, 371.789, 52779.138 23/11/09,06:15:58,17,10,1, 11.9,1,1, -6.020, 10521.605, 371.769, 52778.867 23/11/09,06:15:58,18,10,1, 11.9,1,1, -6.020, 10521.600, 371.768, 52779.171 23/11/09,06:15:58,19,10,1, 11.9,1,1, -6.020, 10521.651, 371.769, 52779.195 23/11/09,06:15:59,00,10,1, 11.9,1,1, -6.017, 10521.644, 371.769, 52779.195 23/11/09,06:15:59,01,10,1, 11.9,1,1, -6.017, 10521.652, 371.746, 52779.152 23/11/09,06:15:59,02,10,1, 11.9,1,1, -6.017, 10521.665, 371.702, 52779.114 23/11/09,06:15:59,03,10,1, 11.9,1,1, -6.017, 10521.701, 371.720, 52779.150 23/11/09,06:15:59,04,10,1, 11.9,1,1, -6.017, 10521.696, 371.710, 52779.123 23/11/09,06:15:59,05,10,1, 11.9,1,1, -6.017, 10521.711, 371.699, 52779.136 23/11/09,06:15:59,06,10,1, 11.9,1,1, -6.017, 10521.712, 371.691, 52779.141 23/11/09,06:15:59,07,10,1, 11.9,1,1, -6.017, 10521.732, 371.676, 52779.118 23/11/09,06:15:59,08,10,1, 11.9,1,1, -6.017, 10521.729, 371.667, 52779.114 23/11/09,06:15:59,09,10,1, 11.9,1,1, -6.017, 10521.734, 371.668, 52779.129 23/11/09,06:15:59,10,10,1, 11.9,1,1, -6.017, 10521.778, 371.675, 52779.179 23/11/09,06:15:59,11,10,1, 11.9,1,1, -6.017, 10521.754, 371.660, 52779.147 23/11/09,06:15:59,12,10,1, 11.9,1,1, -6.017, 10521.743, 371.657, 52779.177 23/11/09,06:15:59,13,10,1, 11.9,1,1, -6.017, 10521.790, 371.650, 52779.139 23/11/09,06:15:59,14,10,1, 11.9,1,1, -6.017, 10521.788, 371.632, 52779.135 23/11/09,06:15:59,15,10,1, 11.9,1,1, -6.017, 10521.794, 371.625, 52779.146 23/11/09,06:15:59,16,10,1, 11.9,1,1, -6.017, 10521.823, 371.616, 52779.147 23/11/09,06:15:59,17,10,1, 11.9,1,1, -6.017, 10521.829, 371.613, 52779.177 23/11/09,06:15:59,18,10,1, 11.9,1,1, -6.017, 10521.820, 371.628, 52779.178 23/11/09,06:15:59,19,10,1, 11.9,1,1, -6.017, 10521.832, 371.607, 52779.212 23/11/09,06:16:00,00,09,1, 11.9,1,1, -6.022, 10521.828, 371.607, 52779.212 23/11/09,06:16:00,01,09,1, 11.9,1,1, -6.022, 10521.881, 371.602, 52779.124 23/11/09,06:16:00,02,09,1, 11.9,1,1, -6.022, 10521.838, 371.540, 52778.937 23/11/09,06:16:00,03,09,1, 11.9,1,1, -6.022, 10521.851, 371.532, 52778.902 23/11/09,06:16:00,04,09,1, 11.9,1,1, -6.022, 10521.867, 371.524, 52778.944 23/11/09,06:16:00,05,09,1, 11.9,1,1, -6.022, 10521.869, 371.521, 52778.952 23/11/09,06:16:00,06,09,1, 11.9,1,1, -6.022, 10521.893, 371.512, 52779.003 23/11/09,06:16:00,07,09,1, 11.9,1,1, -6.022, 10521.898, 371.500, 52778.993 23/11/09,06:16:00,08,09,1, 11.9,1,1, -6.022, 10521.905, 371.535, 52779.005 23/11/09,06:16:00,09,09,1, 11.9,1,1, -6.022, 10521.909, 371.499, 52779.007 23/11/09,06:16:00,10,09,1, 11.9,1,1, -6.022, 10521.905, 371.487, 52778.999 23/11/09,06:16:00,11,09,1, 11.9,1,1, -6.022, 10521.894, 371.480, 52779.022 23/11/09,06:16:00,12,09,1, 11.9,1,1, -6.022, 10521.915, 371.468, 52779.017 23/11/09,06:16:00,13,09,1, 11.9,1,1, -6.022, 10521.932, 371.460, 52779.002 23/11/09,06:16:00,14,09,1, 11.9,1,1, -6.022, 10521.949, 371.469, 52778.995 23/11/09,06:16:00,15,09,1, 11.9,1,1, -6.022, 10521.973, 371.442, 52779.038 23/11/09,06:16:00,16,09,1, 11.9,1,1, -6.022, 10521.965, 371.454, 52779.039 23/11/09,06:16:00,17,09,1, 11.9,1,1, -6.022, 10521.976, 371.458, 52779.029 23/11/09,06:16:00,18,09,1, 11.9,1,1, -6.022, 10521.979, 371.415, 52779.079 23/11/09,06:16:00,19,09,1, 11.9,1,1, -6.022, 10521.982, 371.417, 52779.040 23/11/09,06:16:01,00,08,1, 11.9,1,1, -6.019, 10521.978, 371.417, 52779.040 23/11/09,06:16:01,01,08,1, 11.9,1,1, -6.019, 10521.992, 371.410, 52779.022 23/11/09,06:16:01,02,08,1, 11.9,1,1, -6.019, 10521.975, 371.406, 52779.175 23/11/09,06:16:01,03,08,1, 11.9,1,1, -6.019, 10521.991, 371.414, 52779.113 23/11/09,06:16:01,04,08,1, 11.9,1,1, -6.019, 10522.001, 371.404, 52779.065 23/11/09,06:16:01,05,08,1, 11.9,1,1, -6.019, 10522.023, 371.372, 52779.078 23/11/09,06:16:01,06,08,1, 11.9,1,1, -6.019, 10522.004, 371.350, 52779.083 23/11/09,06:16:01,07,08,1, 11.9,1,1, -6.019, 10522.036, 371.346, 52779.035 23/11/09,06:16:01,08,08,1, 11.9,1,1, -6.019, 10522.040, 371.347, 52779.069 23/11/09,06:16:01,09,08,1, 11.9,1,1, -6.019, 10522.048, 371.324, 52779.088 23/11/09,06:16:01,10,08,1, 11.9,1,1, -6.019, 10522.068, 371.342, 52779.096 23/11/09,06:16:01,11,08,1, 11.9,1,1, -6.019, 10522.037, 371.333, 52779.105 23/11/09,06:16:01,12,08,1, 11.9,1,1, -6.019, 10522.064, 371.327, 52779.128 23/11/09,06:16:01,13,08,1, 11.9,1,1, -6.019, 10522.081, 371.316, 52779.113 23/11/09,06:16:01,14,08,1, 11.9,1,1, -6.019, 10522.071, 371.280, 52779.085 23/11/09,06:16:01,15,08,1, 11.9,1,1, -6.019, 10522.057, 371.285, 52779.101 23/11/09,06:16:01,16,08,1, 11.9,1,1, -6.019, 10522.078, 371.256, 52779.071 23/11/09,06:16:01,17,08,1, 11.9,1,1, -6.019, 10522.085, 371.280, 52779.121 23/11/09,06:16:01,18,08,1, 11.9,1,1, -6.019, 10522.074, 371.255, 52779.122 23/11/09,06:16:01,19,08,1, 11.9,1,1, -6.019, 10522.047, 371.265, 52779.167 23/11/09,06:16:02,00,09,1, 11.9,1,1, -6.022, 10522.045, 371.265, 52779.167 23/11/09,06:16:02,01,09,1, 11.9,1,1, -6.022, 10522.076, 371.232, 52779.150 23/11/09,06:16:02,02,09,1, 11.9,1,1, -6.022, 10522.074, 371.221, 52779.180 23/11/09,06:16:02,03,09,1, 11.9,1,1, -6.022, 10522.079, 371.206, 52779.174 23/11/09,06:16:02,04,09,1, 11.9,1,1, -6.022, 10522.096, 371.202, 52779.190 23/11/09,06:16:02,05,09,1, 11.9,1,1, -6.022, 10522.075, 371.224, 52779.181 23/11/09,06:16:02,06,09,1, 11.9,1,1, -6.022, 10522.082, 371.217, 52779.203 23/11/09,06:16:02,07,09,1, 11.9,1,1, -6.022, 10522.078, 371.222, 52779.262 23/11/09,06:16:02,08,09,1, 11.9,1,1, -6.022, 10522.074, 371.192, 52779.234 23/11/09,06:16:02,09,09,1, 11.9,1,1, -6.022, 10522.075, 371.186, 52779.252 23/11/09,06:16:02,10,09,1, 11.9,1,1, -6.022, 10522.074, 371.179, 52779.247 23/11/09,06:16:02,11,09,1, 11.9,1,1, -6.022, 10522.085, 371.192, 52779.240 23/11/09,06:16:02,12,09,1, 11.9,1,1, -6.022, 10522.085, 371.171, 52779.239 23/11/09,06:16:02,13,09,1, 11.9,1,1, -6.022, 10522.078, 371.183, 52779.243 23/11/09,06:16:02,14,09,1, 11.9,1,1, -6.022, 10522.066, 371.192, 52779.331 23/11/09,06:16:02,15,09,1, 11.9,1,1, -6.022, 10522.054, 371.169, 52779.311 23/11/09,06:16:02,16,09,1, 11.9,1,1, -6.022, 10522.065, 371.149, 52779.321 23/11/09,06:16:02,17,09,1, 11.9,1,1, -6.022, 10522.062, 371.135, 52779.316 23/11/09,06:16:02,18,09,1, 11.9,1,1, -6.022, 10522.070, 371.125, 52779.333 23/11/09,06:16:02,19,09,1, 11.9,1,1, -6.022, 10522.068, 371.162, 52779.309 23/11/09,06:16:03,00,08,1, 11.9,1,1, -6.023, 10522.062, 371.162, 52779.309 23/11/09,06:16:03,01,08,1, 11.9,1,1, -6.023, 10522.031, 371.102, 52779.354 23/11/09,06:16:03,02,08,1, 11.9,1,1, -6.023, 10522.040, 371.093, 52779.378 23/11/09,06:16:03,03,08,1, 11.9,1,1, -6.023, 10522.044, 371.095, 52779.380 23/11/09,06:16:03,04,08,1, 11.9,1,1, -6.023, 10522.042, 371.092, 52779.397 23/11/09,06:16:03,05,08,1, 11.9,1,1, -6.023, 10522.035, 371.085, 52779.375 23/11/09,06:16:03,06,08,1, 11.9,1,1, -6.023, 10522.044, 371.049, 52779.368 23/11/09,06:16:03,07,08,1, 11.9,1,1, -6.023, 10522.026, 371.057, 52779.400 23/11/09,06:16:03,08,08,1, 11.9,1,1, -6.023, 10522.036, 371.053, 52779.399 23/11/09,06:16:03,09,08,1, 11.9,1,1, -6.023, 10522.003, 371.054, 52779.383 23/11/09,06:16:03,10,08,1, 11.9,1,1, -6.023, 10522.030, 371.011, 52779.433 23/11/09,06:16:03,11,08,1, 11.9,1,1, -6.023, 10522.002, 371.009, 52779.438 23/11/09,06:16:03,12,08,1, 11.9,1,1, -6.023, 10521.987, 371.001, 52779.453 23/11/09,06:16:03,13,08,1, 11.9,1,1, -6.023, 10522.002, 371.002, 52779.491 23/11/09,06:16:03,14,08,1, 11.9,1,1, -6.023, 10521.991, 370.984, 52779.430 23/11/09,06:16:03,15,08,1, 11.9,1,1, -6.023, 10521.987, 370.973, 52779.477 23/11/09,06:16:03,16,08,1, 11.9,1,1, -6.023, 10521.985, 370.966, 52779.460 23/11/09,06:16:03,17,08,1, 11.9,1,1, -6.023, 10521.947, 370.971, 52779.584 23/11/09,06:16:03,18,08,1, 11.9,1,1, -6.023, 10521.960, 370.958, 52779.522 23/11/09,06:16:03,19,08,1, 11.9,1,1, -6.023, 10521.952, 370.922, 52779.550 23/11/09,06:16:04,00,08,1, 11.9,1,1, -6.020, 10521.945, 370.922, 52779.550 23/11/09,06:16:04,01,08,1, 11.9,1,1, -6.020, 10521.930, 370.895, 52779.534 23/11/09,06:16:04,02,08,1, 11.9,1,1, -6.020, 10521.940, 370.896, 52779.513 23/11/09,06:16:04,03,08,1, 11.9,1,1, -6.020, 10521.931, 370.870, 52779.505 23/11/09,06:16:04,04,08,1, 11.9,1,1, -6.020, 10521.916, 370.850, 52779.526 23/11/09,06:16:04,05,08,1, 11.9,1,1, -6.020, 10521.917, 370.842, 52779.523 23/11/09,06:16:04,06,08,1, 11.9,1,1, -6.020, 10521.919, 370.827, 52779.565 23/11/09,06:16:04,07,08,1, 11.9,1,1, -6.020, 10521.894, 370.805, 52779.529 23/11/09,06:16:04,08,08,1, 11.9,1,1, -6.020, 10521.901, 370.827, 52779.559 23/11/09,06:16:04,09,08,1, 11.9,1,1, -6.020, 10521.887, 370.785, 52779.558 23/11/09,06:16:04,10,08,1, 11.9,1,1, -6.020, 10521.863, 370.782, 52779.564 23/11/09,06:16:04,11,08,1, 11.9,1,1, -6.020, 10521.851, 370.807, 52779.585 23/11/09,06:16:04,12,08,1, 11.9,1,1, -6.020, 10521.856, 370.779, 52779.582 23/11/09,06:16:04,13,08,1, 11.9,1,1, -6.020, 10521.838, 370.748, 52779.567 23/11/09,06:16:04,14,08,1, 11.9,1,1, -6.020, 10521.828, 370.737, 52779.647 23/11/09,06:16:04,15,08,1, 11.9,1,1, -6.020, 10521.831, 370.769, 52779.619 23/11/09,06:16:04,16,08,1, 11.9,1,1, -6.020, 10521.836, 370.717, 52779.628 23/11/09,06:16:04,17,08,1, 11.9,1,1, -6.020, 10521.824, 370.723, 52779.643 23/11/09,06:16:04,18,08,1, 11.9,1,1, -6.020, 10521.817, 370.729, 52779.641 23/11/09,06:16:04,19,08,1, 11.9,1,1, -6.020, 10521.798, 370.698, 52779.689 23/11/09,06:16:05,00,08,1, 12.0,1,1, -6.022, 10521.795, 370.698, 52779.689 23/11/09,06:16:05,01,08,1, 12.0,1,1, -6.022, 10521.791, 370.701, 52779.673 23/11/09,06:16:05,02,08,1, 12.0,1,1, -6.022, 10521.774, 370.694, 52779.677 23/11/09,06:16:05,03,08,1, 12.0,1,1, -6.022, 10521.760, 370.697, 52779.693 23/11/09,06:16:05,04,08,1, 12.0,1,1, -6.022, 10521.748, 370.670, 52779.710 23/11/09,06:16:05,05,08,1, 12.0,1,1, -6.022, 10521.785, 370.671, 52779.738 23/11/09,06:16:05,06,08,1, 12.0,1,1, -6.022, 10521.741, 370.666, 52779.736 23/11/09,06:16:05,07,08,1, 12.0,1,1, -6.022, 10521.737, 370.678, 52779.765 23/11/09,06:16:05,08,08,1, 12.0,1,1, -6.022, 10521.738, 370.677, 52779.748 23/11/09,06:16:05,09,08,1, 12.0,1,1, -6.022, 10521.715, 370.652, 52779.812 23/11/09,06:16:05,10,08,1, 12.0,1,1, -6.022, 10521.722, 370.651, 52779.864 23/11/09,06:16:05,11,08,1, 12.0,1,1, -6.022, 10521.694, 370.629, 52779.802 23/11/09,06:16:05,12,08,1, 12.0,1,1, -6.022, 10521.683, 370.641, 52779.819 23/11/09,06:16:05,13,08,1, 12.0,1,1, -6.022, 10521.703, 370.630, 52779.836 23/11/09,06:16:05,14,08,1, 12.0,1,1, -6.022, 10521.665, 370.638, 52779.847 23/11/09,06:16:05,15,08,1, 12.0,1,1, -6.022, 10521.661, 370.614, 52779.827 23/11/09,06:16:05,16,08,1, 12.0,1,1, -6.022, 10521.669, 370.601, 52779.843 23/11/09,06:16:05,17,08,1, 12.0,1,1, -6.022, 10521.644, 370.594, 52779.843 23/11/09,06:16:05,18,08,1, 12.0,1,1, -6.022, 10521.641, 370.587, 52779.882 23/11/09,06:16:05,19,08,1, 12.0,1,1, -6.022, 10521.612, 370.591, 52779.902 23/11/09,06:16:06,00,09,1, 11.9,1,1, -6.020, 10521.611, 370.591, 52779.902 23/11/09,06:16:06,01,09,1, 11.9,1,1, -6.020, 10521.601, 370.557, 52779.910 23/11/09,06:16:06,02,09,1, 11.9,1,1, -6.020, 10521.606, 370.568, 52779.933 23/11/09,06:16:06,03,09,1, 11.9,1,1, -6.020, 10521.587, 370.556, 52779.938 23/11/09,06:16:06,04,09,1, 11.9,1,1, -6.020, 10521.574, 370.536, 52779.964 23/11/09,06:16:06,05,09,1, 11.9,1,1, -6.020, 10521.573, 370.529, 52779.988 23/11/09,06:16:06,06,09,1, 11.9,1,1, -6.020, 10521.564, 370.537, 52779.986 23/11/09,06:16:06,07,09,1, 11.9,1,1, -6.020, 10521.544, 370.529, 52780.042 23/11/09,06:16:06,08,09,1, 11.9,1,1, -6.020, 10521.534, 370.504, 52780.028 23/11/09,06:16:06,09,09,1, 11.9,1,1, -6.020, 10521.511, 370.506, 52780.015 23/11/09,06:16:06,10,09,1, 11.9,1,1, -6.020, 10521.522, 370.502, 52780.052 23/11/09,06:16:06,11,09,1, 11.9,1,1, -6.020, 10521.522, 370.499, 52780.032 23/11/09,06:16:06,12,09,1, 11.9,1,1, -6.020, 10521.495, 370.475, 52780.060 23/11/09,06:16:06,13,09,1, 11.9,1,1, -6.020, 10521.485, 370.484, 52780.049 23/11/09,06:16:06,14,09,1, 11.9,1,1, -6.020, 10521.471, 370.458, 52780.058 23/11/09,06:16:06,15,09,1, 11.9,1,1, -6.020, 10521.469, 370.466, 52780.109 23/11/09,06:16:06,16,09,1, 11.9,1,1, -6.020, 10521.444, 370.440, 52780.126 23/11/09,06:16:06,17,09,1, 11.9,1,1, -6.020, 10521.431, 370.474, 52780.089 23/11/09,06:16:06,18,09,1, 11.9,1,1, -6.020, 10521.448, 370.452, 52780.109 23/11/09,06:16:06,19,09,1, 11.9,1,1, -6.020, 10521.414, 370.441, 52780.098 23/11/09,06:16:07,00,08,1, 12.0,1,1, -6.023, 10521.411, 370.441, 52780.098 23/11/09,06:16:07,01,08,1, 12.0,1,1, -6.023, 10521.409, 370.403, 52780.154 23/11/09,06:16:07,02,08,1, 12.0,1,1, -6.023, 10521.402, 370.381, 52780.160 23/11/09,06:16:07,03,08,1, 12.0,1,1, -6.023, 10521.378, 370.394, 52780.203 23/11/09,06:16:07,04,08,1, 12.0,1,1, -6.023, 10521.369, 370.361, 52780.171 23/11/09,06:16:07,05,08,1, 12.0,1,1, -6.023, 10521.377, 370.391, 52780.187 23/11/09,06:16:07,06,08,1, 12.0,1,1, -6.023, 10521.335, 370.362, 52780.202 23/11/09,06:16:07,07,08,1, 12.0,1,1, -6.023, 10521.360, 370.357, 52780.175 23/11/09,06:16:07,08,08,1, 12.0,1,1, -6.023, 10521.328, 370.357, 52780.234 23/11/09,06:16:07,09,08,1, 12.0,1,1, -6.023, 10521.300, 370.354, 52780.205 23/11/09,06:16:07,10,08,1, 12.0,1,1, -6.023, 10521.308, 370.353, 52780.224 23/11/09,06:16:07,11,08,1, 12.0,1,1, -6.023, 10521.292, 370.342, 52780.267 23/11/09,06:16:07,12,08,1, 12.0,1,1, -6.023, 10521.293, 370.324, 52780.264 23/11/09,06:16:07,13,08,1, 12.0,1,1, -6.023, 10521.290, 370.345, 52780.273 23/11/09,06:16:07,14,08,1, 12.0,1,1, -6.023, 10521.247, 370.331, 52780.269 23/11/09,06:16:07,15,08,1, 12.0,1,1, -6.023, 10521.247, 370.303, 52780.217 23/11/09,06:16:07,16,08,1, 12.0,1,1, -6.023, 10521.203, 370.320, 52780.324 23/11/09,06:16:07,17,08,1, 12.0,1,1, -6.023, 10521.204, 370.318, 52780.343 23/11/09,06:16:07,18,08,1, 12.0,1,1, -6.023, 10521.201, 370.281, 52780.340 23/11/09,06:16:07,19,08,1, 12.0,1,1, -6.023, 10521.202, 370.300, 52780.378 23/11/09,06:16:08,00,09,1, 11.9,1,1, -6.019, 10521.202, 370.300, 52780.378 23/11/09,06:16:08,01,09,1, 11.9,1,1, -6.019, 10521.142, 370.275, 52780.370 23/11/09,06:16:08,02,09,1, 11.9,1,1, -6.019, 10521.128, 370.291, 52780.384 23/11/09,06:16:08,03,09,1, 11.9,1,1, -6.019, 10521.140, 370.268, 52780.440 23/11/09,06:16:08,04,09,1, 11.9,1,1, -6.019, 10521.117, 370.252, 52780.373 23/11/09,06:16:08,05,09,1, 11.9,1,1, -6.019, 10521.102, 370.270, 52780.471 23/11/09,06:16:08,06,09,1, 11.9,1,1, -6.019, 10521.085, 370.263, 52780.452 23/11/09,06:16:08,07,09,1, 11.9,1,1, -6.019, 10521.094, 370.257, 52780.422 23/11/09,06:16:08,08,09,1, 11.9,1,1, -6.019, 10521.096, 370.230, 52780.507 23/11/09,06:16:08,09,09,1, 11.9,1,1, -6.019, 10521.046, 370.283, 52780.489 23/11/09,06:16:08,10,09,1, 11.9,1,1, -6.019, 10521.044, 370.254, 52780.466 23/11/09,06:16:08,11,09,1, 11.9,1,1, -6.019, 10520.991, 370.250, 52780.455 23/11/09,06:16:08,12,09,1, 11.9,1,1, -6.019, 10521.023, 370.221, 52780.526 23/11/09,06:16:08,13,09,1, 11.9,1,1, -6.019, 10521.012, 370.220, 52780.514 23/11/09,06:16:08,14,09,1, 11.9,1,1, -6.019, 10520.969, 370.215, 52780.509 23/11/09,06:16:08,15,09,1, 11.9,1,1, -6.019, 10520.977, 370.216, 52780.555 23/11/09,06:16:08,16,09,1, 11.9,1,1, -6.019, 10520.962, 370.195, 52780.579 23/11/09,06:16:08,17,09,1, 11.9,1,1, -6.019, 10520.950, 370.188, 52780.588 23/11/09,06:16:08,18,09,1, 11.9,1,1, -6.019, 10520.920, 370.186, 52780.573 23/11/09,06:16:08,19,09,1, 11.9,1,1, -6.019, 10520.909, 370.187, 52780.531 23/11/09,06:16:09,00,08,1, 11.9,1,1, -6.024, 10520.902, 370.187, 52780.531 23/11/09,06:16:09,01,08,1, 11.9,1,1, -6.024, 10520.878, 370.190, 52780.596 23/11/09,06:16:09,02,08,1, 11.9,1,1, -6.024, 10520.874, 370.185, 52780.615 23/11/09,06:16:09,03,08,1, 11.9,1,1, -6.024, 10520.872, 370.177, 52780.654 23/11/09,06:16:09,04,08,1, 11.9,1,1, -6.024, 10520.844, 370.169, 52780.665 23/11/09,06:16:09,05,08,1, 11.9,1,1, -6.024, 10520.826, 370.196, 52780.656 23/11/09,06:16:09,06,08,1, 11.9,1,1, -6.024, 10520.804, 370.166, 52780.664 23/11/09,06:16:09,07,08,1, 11.9,1,1, -6.024, 10520.794, 370.151, 52780.649 23/11/09,06:16:09,08,08,1, 11.9,1,1, -6.024, 10520.789, 370.172, 52780.666 23/11/09,06:16:09,09,08,1, 11.9,1,1, -6.024, 10520.805, 370.139, 52780.710 23/11/09,06:16:09,10,08,1, 11.9,1,1, -6.024, 10520.746, 370.136, 52780.691 23/11/09,06:16:09,11,08,1, 11.9,1,1, -6.024, 10520.728, 370.150, 52780.737 23/11/09,06:16:09,12,08,1, 11.9,1,1, -6.024, 10520.724, 370.143, 52780.743 23/11/09,06:16:09,13,08,1, 11.9,1,1, -6.024, 10520.718, 370.140, 52780.789 23/11/09,06:16:09,14,08,1, 11.9,1,1, -6.024, 10520.710, 370.125, 52780.741 23/11/09,06:16:09,15,08,1, 11.9,1,1, -6.024, 10520.674, 370.124, 52780.783 23/11/09,06:16:09,16,08,1, 11.9,1,1, -6.024, 10520.660, 370.118, 52780.802 23/11/09,06:16:09,17,08,1, 11.9,1,1, -6.024, 10520.644, 370.111, 52780.802 23/11/09,06:16:09,18,08,1, 11.9,1,1, -6.024, 10520.626, 370.116, 52780.839 23/11/09,06:16:09,19,08,1, 11.9,1,1, -6.024, 10520.626, 370.099, 52780.804 23/11/09,06:16:10,00,08,1, 11.9,1,1, -6.024, 10520.618, 370.099, 52780.804 23/11/09,06:16:10,01,08,1, 11.9,1,1, -6.024, 10520.625, 370.093, 52780.853 23/11/09,06:16:10,02,08,1, 11.9,1,1, -6.024, 10520.577, 370.097, 52780.866 23/11/09,06:16:10,03,08,1, 11.9,1,1, -6.024, 10520.544, 370.074, 52780.824 23/11/09,06:16:10,04,08,1, 11.9,1,1, -6.024, 10520.518, 370.082, 52780.878 23/11/09,06:16:10,05,08,1, 11.9,1,1, -6.024, 10520.521, 370.084, 52780.877 23/11/09,06:16:10,06,08,1, 11.9,1,1, -6.024, 10520.535, 370.076, 52780.916 23/11/09,06:16:10,07,08,1, 11.9,1,1, -6.024, 10520.489, 370.063, 52780.906 23/11/09,06:16:10,08,08,1, 11.9,1,1, -6.024, 10520.473, 370.090, 52780.930 23/11/09,06:16:10,09,08,1, 11.9,1,1, -6.024, 10520.461, 370.049, 52780.909 23/11/09,06:16:10,10,08,1, 11.9,1,1, -6.024, 10520.458, 370.080, 52780.939 23/11/09,06:16:10,11,08,1, 11.9,1,1, -6.024, 10520.442, 370.060, 52780.908 23/11/09,06:16:10,12,08,1, 11.9,1,1, -6.024, 10520.416, 370.042, 52780.952 23/11/09,06:16:10,13,08,1, 11.9,1,1, -6.024, 10520.444, 370.028, 52780.989 23/11/09,06:16:10,14,08,1, 11.9,1,1, -6.024, 10520.419, 370.048, 52781.007 23/11/09,06:16:10,15,08,1, 11.9,1,1, -6.024, 10520.399, 370.052, 52781.031 23/11/09,06:16:10,16,08,1, 11.9,1,1, -6.024, 10520.374, 370.043, 52781.009 23/11/09,06:16:10,17,08,1, 11.9,1,1, -6.024, 10520.356, 370.044, 52781.023 23/11/09,06:16:10,18,08,1, 11.9,1,1, -6.024, 10520.349, 370.042, 52781.040 23/11/09,06:16:10,19,08,1, 11.9,1,1, -6.024, 10520.362, 370.024, 52781.048 23/11/09,06:16:11,00,08,1, 11.9,1,1, -6.023, 10520.359, 370.024, 52781.048 23/11/09,06:16:11,01,08,1, 11.9,1,1, -6.023, 10520.278, 370.046, 52781.065 23/11/09,06:16:11,02,08,1, 11.9,1,1, -6.023, 10520.281, 370.050, 52781.081 23/11/09,06:16:11,03,08,1, 11.9,1,1, -6.023, 10520.277, 370.063, 52781.084 23/11/09,06:16:11,04,08,1, 11.9,1,1, -6.023, 10520.255, 370.046, 52781.128 23/11/09,06:16:11,05,08,1, 11.9,1,1, -6.023, 10520.256, 370.035, 52781.136 23/11/09,06:16:11,06,08,1, 11.9,1,1, -6.023, 10520.235, 370.024, 52781.126 23/11/09,06:16:11,07,08,1, 11.9,1,1, -6.023, 10520.229, 370.045, 52781.132 23/11/09,06:16:11,08,08,1, 11.9,1,1, -6.023, 10520.206, 370.051, 52781.159 23/11/09,06:16:11,09,08,1, 11.9,1,1, -6.023, 10520.176, 370.053, 52781.156 23/11/09,06:16:11,10,08,1, 11.9,1,1, -6.023, 10520.158, 370.040, 52781.190 23/11/09,06:16:11,11,08,1, 11.9,1,1, -6.023, 10520.157, 370.043, 52781.240 23/11/09,06:16:11,12,08,1, 11.9,1,1, -6.023, 10520.144, 370.041, 52781.206 23/11/09,06:16:11,13,08,1, 11.9,1,1, -6.023, 10520.131, 370.023, 52781.223 23/11/09,06:16:11,14,08,1, 11.9,1,1, -6.023, 10520.124, 370.012, 52781.270 23/11/09,06:16:11,15,08,1, 11.9,1,1, -6.023, 10520.110, 370.036, 52781.243 23/11/09,06:16:11,16,08,1, 11.9,1,1, -6.023, 10520.092, 370.061, 52781.248 23/11/09,06:16:11,17,08,1, 11.9,1,1, -6.023, 10520.072, 370.047, 52781.259 23/11/09,06:16:11,18,08,1, 11.9,1,1, -6.023, 10520.055, 370.043, 52781.294 23/11/09,06:16:11,19,08,1, 11.9,1,1, -6.023, 10520.062, 370.035, 52781.300 23/11/09,06:16:12,00,08,1, 11.9,1,1, -6.021, 10520.059, 370.035, 52781.300 23/11/09,06:16:12,01,08,1, 11.9,1,1, -6.021, 10520.002, 370.054, 52781.359 23/11/09,06:16:12,02,08,1, 11.9,1,1, -6.021, 10520.005, 370.050, 52781.340 23/11/09,06:16:12,03,08,1, 11.9,1,1, -6.021, 10519.974, 370.040, 52781.337 23/11/09,06:16:12,04,08,1, 11.9,1,1, -6.021, 10519.955, 370.065, 52781.354 23/11/09,06:16:12,05,08,1, 11.9,1,1, -6.021, 10519.946, 370.062, 52781.384 23/11/09,06:16:12,06,08,1, 11.9,1,1, -6.021, 10519.938, 370.068, 52781.366 23/11/09,06:16:12,07,08,1, 11.9,1,1, -6.021, 10519.925, 370.058, 52781.406 23/11/09,06:16:12,08,08,1, 11.9,1,1, -6.021, 10519.920, 370.054, 52781.407 23/11/09,06:16:12,09,08,1, 11.9,1,1, -6.021, 10519.869, 370.068, 52781.395 23/11/09,06:16:12,10,08,1, 11.9,1,1, -6.021, 10519.878, 370.066, 52781.416 23/11/09,06:16:12,11,08,1, 11.9,1,1, -6.021, 10519.863, 370.066, 52781.470 23/11/09,06:16:12,12,08,1, 11.9,1,1, -6.021, 10519.847, 370.054, 52781.450 23/11/09,06:16:12,13,08,1, 11.9,1,1, -6.021, 10519.840, 370.087, 52781.446 23/11/09,06:16:12,14,08,1, 11.9,1,1, -6.021, 10519.810, 370.080, 52781.479 23/11/09,06:16:12,15,08,1, 11.9,1,1, -6.021, 10519.800, 370.070, 52781.477 23/11/09,06:16:12,16,08,1, 11.9,1,1, -6.021, 10519.769, 370.080, 52781.479 23/11/09,06:16:12,17,08,1, 11.9,1,1, -6.021, 10519.772, 370.096, 52781.491 23/11/09,06:16:12,18,08,1, 11.9,1,1, -6.021, 10519.741, 370.098, 52781.524 23/11/09,06:16:12,19,08,1, 11.9,1,1, -6.021, 10519.745, 370.085, 52781.524 23/11/09,06:16:13,00,09,1, 11.9,1,1, -6.024, 10519.742, 370.085, 52781.524 23/11/09,06:16:13,01,09,1, 11.9,1,1, -6.024, 10519.717, 370.122, 52781.526 23/11/09,06:16:13,02,09,1, 11.9,1,1, -6.024, 10519.716, 370.120, 52781.568 23/11/09,06:16:13,03,09,1, 11.9,1,1, -6.024, 10519.692, 370.110, 52781.570 23/11/09,06:16:13,04,09,1, 11.9,1,1, -6.024, 10519.653, 370.118, 52781.561 23/11/09,06:16:13,05,09,1, 11.9,1,1, -6.024, 10519.650, 370.112, 52781.552 23/11/09,06:16:13,06,09,1, 11.9,1,1, -6.024, 10519.616, 370.124, 52781.638 23/11/09,06:16:13,07,09,1, 11.9,1,1, -6.024, 10519.632, 370.125, 52781.627 23/11/09,06:16:13,08,09,1, 11.9,1,1, -6.024, 10519.616, 370.135, 52781.548 23/11/09,06:16:13,09,09,1, 11.9,1,1, -6.024, 10519.588, 370.146, 52781.615 23/11/09,06:16:13,10,09,1, 11.9,1,1, -6.024, 10519.557, 370.162, 52781.613 23/11/09,06:16:13,11,09,1, 11.9,1,1, -6.024, 10519.547, 370.177, 52781.667 23/11/09,06:16:13,12,09,1, 11.9,1,1, -6.024, 10519.550, 370.160, 52781.675 23/11/09,06:16:13,13,09,1, 11.9,1,1, -6.024, 10519.523, 370.166, 52781.676 23/11/09,06:16:13,14,09,1, 11.9,1,1, -6.024, 10519.523, 370.183, 52781.674 23/11/09,06:16:13,15,09,1, 11.9,1,1, -6.024, 10519.492, 370.202, 52781.659 23/11/09,06:16:13,16,09,1, 11.9,1,1, -6.024, 10519.493, 370.208, 52781.684 23/11/09,06:16:13,17,09,1, 11.9,1,1, -6.024, 10519.464, 370.214, 52781.716 23/11/09,06:16:13,18,09,1, 11.9,1,1, -6.024, 10519.452, 370.213, 52781.690 23/11/09,06:16:13,19,09,1, 11.9,1,1, -6.024, 10519.447, 370.222, 52781.730 23/11/09,06:16:14,00,08,1, 11.8,1,1, -6.021, 10519.441, 370.222, 52781.730 23/11/09,06:16:14,01,08,1, 11.8,1,1, -6.021, 10519.367, 370.231, 52781.812 23/11/09,06:16:14,02,08,1, 11.8,1,1, -6.021, 10519.374, 370.236, 52781.784 23/11/09,06:16:14,03,08,1, 11.8,1,1, -6.021, 10519.366, 370.280, 52781.820 23/11/09,06:16:14,04,08,1, 11.8,1,1, -6.021, 10519.346, 370.255, 52781.774 23/11/09,06:16:14,05,08,1, 11.8,1,1, -6.021, 10519.350, 370.253, 52781.793 23/11/09,06:16:14,06,08,1, 11.8,1,1, -6.021, 10519.324, 370.276, 52781.801 23/11/09,06:16:14,07,08,1, 11.8,1,1, -6.021, 10519.329, 370.281, 52781.824 23/11/09,06:16:14,08,08,1, 11.8,1,1, -6.021, 10519.316, 370.265, 52781.784 23/11/09,06:16:14,09,08,1, 11.8,1,1, -6.021, 10519.296, 370.280, 52781.811 23/11/09,06:16:14,10,08,1, 11.8,1,1, -6.021, 10519.301, 370.313, 52781.807 23/11/09,06:16:14,11,08,1, 11.8,1,1, -6.021, 10519.283, 370.313, 52781.854 23/11/09,06:16:14,12,08,1, 11.8,1,1, -6.021, 10519.274, 370.327, 52781.864 23/11/09,06:16:14,13,08,1, 11.8,1,1, -6.021, 10519.249, 370.339, 52781.813 23/11/09,06:16:14,14,08,1, 11.8,1,1, -6.021, 10519.253, 370.334, 52781.879 23/11/09,06:16:14,15,08,1, 11.8,1,1, -6.021, 10519.188, 370.334, 52781.780 23/11/09,06:16:14,16,08,1, 11.8,1,1, -6.021, 10519.233, 370.350, 52781.824 23/11/09,06:16:14,17,08,1, 11.8,1,1, -6.021, 10519.223, 370.354, 52781.865 23/11/09,06:16:14,18,08,1, 11.8,1,1, -6.021, 10519.180, 370.365, 52781.832 23/11/09,06:16:14,19,08,1, 11.8,1,1, -6.021, 10519.165, 370.393, 52781.856 23/11/09,06:16:15,00,08,1, 12.0,1,1, -6.025, 10519.158, 370.393, 52781.856 23/11/09,06:16:15,01,08,1, 12.0,1,1, -6.025, 10519.142, 370.398, 52781.893 23/11/09,06:16:15,02,08,1, 12.0,1,1, -6.025, 10519.121, 370.383, 52781.931 23/11/09,06:16:15,03,08,1, 12.0,1,1, -6.025, 10519.116, 370.406, 52781.941 23/11/09,06:16:15,04,08,1, 12.0,1,1, -6.025, 10519.086, 370.385, 52781.879 23/11/09,06:16:15,05,08,1, 12.0,1,1, -6.025, 10519.086, 370.419, 52781.943 23/11/09,06:16:15,06,08,1, 12.0,1,1, -6.025, 10519.067, 370.443, 52781.956 23/11/09,06:16:15,07,08,1, 12.0,1,1, -6.025, 10519.086, 370.440, 52781.946 23/11/09,06:16:15,08,08,1, 12.0,1,1, -6.025, 10519.055, 370.441, 52781.936 23/11/09,06:16:15,09,08,1, 12.0,1,1, -6.025, 10519.057, 370.478, 52781.940 23/11/09,06:16:15,10,08,1, 12.0,1,1, -6.025, 10519.055, 370.486, 52781.949 23/11/09,06:16:15,11,08,1, 12.0,1,1, -6.025, 10519.030, 370.492, 52781.954 23/11/09,06:16:15,12,08,1, 12.0,1,1, -6.025, 10519.014, 370.485, 52781.921 23/11/09,06:16:15,13,08,1, 12.0,1,1, -6.025, 10518.996, 370.515, 52781.989 23/11/09,06:16:15,14,08,1, 12.0,1,1, -6.025, 10518.985, 370.500, 52781.977 23/11/09,06:16:15,15,08,1, 12.0,1,1, -6.025, 10518.982, 370.527, 52781.987 23/11/09,06:16:15,16,08,1, 12.0,1,1, -6.025, 10518.971, 370.518, 52781.988 23/11/09,06:16:15,17,08,1, 12.0,1,1, -6.025, 10518.993, 370.514, 52781.999 23/11/09,06:16:15,18,08,1, 12.0,1,1, -6.025, 10518.994, 370.531, 52781.877 23/11/09,06:16:15,19,08,1, 12.0,1,1, -6.025, 10518.964, 370.570, 52782.007 23/11/09,06:16:16,00,09,1, 11.9,1,1, -6.023, 10518.957, 370.570, 52782.007 23/11/09,06:16:16,01,09,1, 11.9,1,1, -6.023, 10518.932, 370.585, 52782.005 23/11/09,06:16:16,02,09,1, 11.9,1,1, -6.023, 10518.934, 370.603, 52782.013 23/11/09,06:16:16,03,09,1, 11.9,1,1, -6.023, 10518.899, 370.620, 52782.039 23/11/09,06:16:16,04,09,1, 11.9,1,1, -6.023, 10518.905, 370.610, 52782.061 23/11/09,06:16:16,05,09,1, 11.9,1,1, -6.023, 10518.893, 370.645, 52782.054 23/11/09,06:16:16,06,09,1, 11.9,1,1, -6.023, 10518.893, 370.653, 52782.098 23/11/09,06:16:16,07,09,1, 11.9,1,1, -6.023, 10518.887, 370.646, 52782.059 23/11/09,06:16:16,08,09,1, 11.9,1,1, -6.023, 10518.877, 370.673, 52782.111 23/11/09,06:16:16,09,09,1, 11.9,1,1, -6.023, 10518.862, 370.689, 52782.104 23/11/09,06:16:16,10,09,1, 11.9,1,1, -6.023, 10518.871, 370.715, 52782.119 23/11/09,06:16:16,11,09,1, 11.9,1,1, -6.023, 10518.864, 370.743, 52782.152 23/11/09,06:16:16,12,09,1, 11.9,1,1, -6.023, 10518.846, 370.733, 52782.116 23/11/09,06:16:16,13,09,1, 11.9,1,1, -6.023, 10518.834, 370.754, 52782.084 23/11/09,06:16:16,14,09,1, 11.9,1,1, -6.023, 10518.843, 370.755, 52782.116 23/11/09,06:16:16,15,09,1, 11.9,1,1, -6.023, 10518.815, 370.795, 52782.091 23/11/09,06:16:16,16,09,1, 11.9,1,1, -6.023, 10518.839, 370.797, 52782.143 23/11/09,06:16:16,17,09,1, 11.9,1,1, -6.023, 10518.799, 370.827, 52782.130 23/11/09,06:16:16,18,09,1, 11.9,1,1, -6.023, 10518.798, 370.831, 52782.151 23/11/09,06:16:16,19,09,1, 11.9,1,1, -6.023, 10518.798, 370.827, 52782.152 23/11/09,06:16:17,00,09,1, 11.9,1,1, -6.023, 10518.790, 370.827, 52782.152 23/11/09,06:16:17,01,09,1, 11.9,1,1, -6.023, 10518.815, 370.838, 52782.202 23/11/09,06:16:17,02,09,1, 11.9,1,1, -6.023, 10518.754, 370.876, 52782.185 23/11/09,06:16:17,03,09,1, 11.9,1,1, -6.023, 10518.759, 370.867, 52782.180 23/11/09,06:16:17,04,09,1, 11.9,1,1, -6.023, 10518.745, 370.902, 52782.165 23/11/09,06:16:17,05,09,1, 11.9,1,1, -6.023, 10518.731, 370.914, 52782.186 23/11/09,06:16:17,06,09,1, 11.9,1,1, -6.023, 10518.752, 370.915, 52782.149 23/11/09,06:16:17,07,09,1, 11.9,1,1, -6.023, 10518.734, 370.933, 52782.149 23/11/09,06:16:17,08,09,1, 11.9,1,1, -6.023, 10518.713, 370.890, 52782.154 23/11/09,06:16:17,09,09,1, 11.9,1,1, -6.023, 10518.731, 370.954, 52782.145 23/11/09,06:16:17,10,09,1, 11.9,1,1, -6.023, 10518.731, 370.962, 52782.173 23/11/09,06:16:17,11,09,1, 11.9,1,1, -6.023, 10518.728, 370.977, 52782.187 23/11/09,06:16:17,12,09,1, 11.9,1,1, -6.023, 10518.720, 370.975, 52782.165 23/11/09,06:16:17,13,09,1, 11.9,1,1, -6.023, 10518.736, 370.998, 52782.186 23/11/09,06:16:17,14,09,1, 11.9,1,1, -6.023, 10518.739, 371.032, 52782.220 23/11/09,06:16:17,15,09,1, 11.9,1,1, -6.023, 10518.703, 371.040, 52782.200 23/11/09,06:16:17,16,09,1, 11.9,1,1, -6.023, 10518.709, 371.030, 52782.184 23/11/09,06:16:17,17,09,1, 11.9,1,1, -6.023, 10518.708, 371.065, 52782.213 23/11/09,06:16:17,18,09,1, 11.9,1,1, -6.023, 10518.703, 371.069, 52782.172 23/11/09,06:16:17,19,09,1, 11.9,1,1, -6.023, 10518.707, 371.078, 52782.181 23/11/09,06:16:18,00,10,1, 11.9,1,1, -6.025, 10518.699, 371.078, 52782.181 23/11/09,06:16:18,01,10,1, 11.9,1,1, -6.025, 10518.699, 371.106, 52782.247 23/11/09,06:16:18,02,10,1, 11.9,1,1, -6.025, 10518.703, 371.133, 52782.191 23/11/09,06:16:18,03,10,1, 11.9,1,1, -6.025, 10518.686, 371.143, 52782.204 23/11/09,06:16:18,04,10,1, 11.9,1,1, -6.025, 10518.676, 371.163, 52782.165 23/11/09,06:16:18,05,10,1, 11.9,1,1, -6.025, 10518.703, 371.177, 52782.171 23/11/09,06:16:18,06,10,1, 11.9,1,1, -6.025, 10518.694, 371.186, 52782.227 23/11/09,06:16:18,07,10,1, 11.9,1,1, -6.025, 10518.693, 371.194, 52782.175 23/11/09,06:16:18,08,10,1, 11.9,1,1, -6.025, 10518.694, 371.243, 52782.245 23/11/09,06:16:18,09,10,1, 11.9,1,1, -6.025, 10518.702, 371.246, 52782.224 23/11/09,06:16:18,10,10,1, 11.9,1,1, -6.025, 10518.691, 371.258, 52782.195 23/11/09,06:16:18,11,10,1, 11.9,1,1, -6.025, 10518.699, 371.259, 52782.219 23/11/09,06:16:18,12,10,1, 11.9,1,1, -6.025, 10518.698, 371.282, 52782.202 23/11/09,06:16:18,13,10,1, 11.9,1,1, -6.025, 10518.702, 371.319, 52782.198 23/11/09,06:16:18,14,10,1, 11.9,1,1, -6.025, 10518.694, 371.333, 52782.184 23/11/09,06:16:18,15,10,1, 11.9,1,1, -6.025, 10518.728, 371.350, 52782.212 23/11/09,06:16:18,16,10,1, 11.9,1,1, -6.025, 10518.714, 371.352, 52782.242 23/11/09,06:16:18,17,10,1, 11.9,1,1, -6.025, 10518.702, 371.383, 52782.207 23/11/09,06:16:18,18,10,1, 11.9,1,1, -6.025, 10518.699, 371.381, 52782.206 23/11/09,06:16:18,19,10,1, 11.9,1,1, -6.025, 10518.707, 371.411, 52782.192 23/11/09,06:16:19,00,09,1, 11.8,1,1, -6.023, 10518.707, 371.411, 52782.192 23/11/09,06:16:19,01,09,1, 11.8,1,1, -6.023, 10518.703, 371.438, 52782.234 23/11/09,06:16:19,02,09,1, 11.8,1,1, -6.023, 10518.717, 371.446, 52782.240 23/11/09,06:16:19,03,09,1, 11.8,1,1, -6.023, 10518.721, 371.472, 52782.220 23/11/09,06:16:19,04,09,1, 11.8,1,1, -6.023, 10518.716, 371.499, 52782.231 23/11/09,06:16:19,05,09,1, 11.8,1,1, -6.023, 10518.727, 371.486, 52782.269 23/11/09,06:16:19,06,09,1, 11.8,1,1, -6.023, 10518.727, 371.495, 52782.246 23/11/09,06:16:19,07,09,1, 11.8,1,1, -6.023, 10518.729, 371.548, 52782.254 23/11/09,06:16:19,08,09,1, 11.8,1,1, -6.023, 10518.711, 371.573, 52782.257 23/11/09,06:16:19,09,09,1, 11.8,1,1, -6.023, 10518.704, 371.571, 52782.251 23/11/09,06:16:19,10,09,1, 11.8,1,1, -6.023, 10518.752, 371.595, 52782.262 23/11/09,06:16:19,11,09,1, 11.8,1,1, -6.023, 10518.740, 371.601, 52782.286 23/11/09,06:16:19,12,09,1, 11.8,1,1, -6.023, 10518.748, 371.622, 52782.170 23/11/09,06:16:19,13,09,1, 11.8,1,1, -6.023, 10518.722, 371.630, 52782.286 23/11/09,06:16:19,14,09,1, 11.8,1,1, -6.023, 10518.766, 371.655, 52782.357 23/11/09,06:16:19,15,09,1, 11.8,1,1, -6.023, 10518.756, 371.635, 52782.262 23/11/09,06:16:19,16,09,1, 11.8,1,1, -6.023, 10518.763, 371.664, 52782.265 23/11/09,06:16:19,17,09,1, 11.8,1,1, -6.023, 10518.734, 371.719, 52782.382 23/11/09,06:16:19,18,09,1, 11.8,1,1, -6.023, 10518.776, 371.722, 52782.249 23/11/09,06:16:19,19,09,1, 11.8,1,1, -6.023, 10518.769, 371.757, 52782.227 23/11/09,06:16:20,00,09,1, 11.9,1,1, -6.025, 10518.765, 371.757, 52782.227 23/11/09,06:16:20,01,09,1, 11.9,1,1, -6.025, 10518.775, 371.756, 52782.261 23/11/09,06:16:20,02,09,1, 11.9,1,1, -6.025, 10518.771, 371.763, 52782.272 23/11/09,06:16:20,03,09,1, 11.9,1,1, -6.025, 10518.775, 371.782, 52782.261 23/11/09,06:16:20,04,09,1, 11.9,1,1, -6.025, 10518.769, 371.789, 52782.258 23/11/09,06:16:20,05,09,1, 11.9,1,1, -6.025, 10518.778, 371.811, 52782.240 23/11/09,06:16:20,06,09,1, 11.9,1,1, -6.025, 10518.786, 371.836, 52782.269 23/11/09,06:16:20,07,09,1, 11.9,1,1, -6.025, 10518.785, 371.859, 52782.251 23/11/09,06:16:20,08,09,1, 11.9,1,1, -6.025, 10518.804, 371.857, 52782.301 23/11/09,06:16:20,09,09,1, 11.9,1,1, -6.025, 10518.796, 371.862, 52782.279 23/11/09,06:16:20,10,09,1, 11.9,1,1, -6.025, 10518.785, 371.907, 52782.271 23/11/09,06:16:20,11,09,1, 11.9,1,1, -6.025, 10518.799, 371.908, 52782.282 23/11/09,06:16:20,12,09,1, 11.9,1,1, -6.025, 10518.819, 371.914, 52782.280 23/11/09,06:16:20,13,09,1, 11.9,1,1, -6.025, 10518.822, 371.938, 52782.295 23/11/09,06:16:20,14,09,1, 11.9,1,1, -6.025, 10518.819, 371.974, 52782.279 23/11/09,06:16:20,15,09,1, 11.9,1,1, -6.025, 10518.819, 371.980, 52782.270 23/11/09,06:16:20,16,09,1, 11.9,1,1, -6.025, 10518.820, 371.978, 52782.245 23/11/09,06:16:20,17,09,1, 11.9,1,1, -6.025, 10518.846, 371.975, 52782.293 23/11/09,06:16:20,18,09,1, 11.9,1,1, -6.025, 10518.848, 372.019, 52782.269 23/11/09,06:16:20,19,09,1, 11.9,1,1, -6.025, 10518.826, 372.023, 52782.254 23/11/09,06:16:21,00,09,1, 11.9,1,1, -6.026, 10518.824, 372.023, 52782.254 23/11/09,06:16:21,01,09,1, 11.9,1,1, -6.026, 10518.812, 372.067, 52782.469 23/11/09,06:16:21,02,09,1, 11.9,1,1, -6.026, 10518.852, 372.079, 52782.330 23/11/09,06:16:21,03,09,1, 11.9,1,1, -6.026, 10518.853, 372.049, 52782.275 23/11/09,06:16:21,04,09,1, 11.9,1,1, -6.026, 10518.876, 372.080, 52782.279 23/11/09,06:16:21,05,09,1, 11.9,1,1, -6.026, 10518.870, 372.091, 52782.242 23/11/09,06:16:21,06,09,1, 11.9,1,1, -6.026, 10518.864, 372.099, 52782.269 23/11/09,06:16:21,07,09,1, 11.9,1,1, -6.026, 10518.890, 372.114, 52782.217 23/11/09,06:16:21,08,09,1, 11.9,1,1, -6.026, 10518.906, 372.123, 52782.254 23/11/09,06:16:21,09,09,1, 11.9,1,1, -6.026, 10518.902, 372.145, 52782.226 23/11/09,06:16:21,10,09,1, 11.9,1,1, -6.026, 10518.897, 372.132, 52782.272 23/11/09,06:16:21,11,09,1, 11.9,1,1, -6.026, 10518.916, 372.126, 52782.258 23/11/09,06:16:21,12,09,1, 11.9,1,1, -6.026, 10518.914, 372.159, 52782.226 23/11/09,06:16:21,13,09,1, 11.9,1,1, -6.026, 10518.921, 372.182, 52782.233 23/11/09,06:16:21,14,09,1, 11.9,1,1, -6.026, 10518.935, 372.192, 52782.241 23/11/09,06:16:21,15,09,1, 11.9,1,1, -6.026, 10518.950, 372.204, 52782.213 23/11/09,06:16:21,16,09,1, 11.9,1,1, -6.026, 10518.953, 372.197, 52782.212 23/11/09,06:16:21,17,09,1, 11.9,1,1, -6.026, 10518.938, 372.209, 52782.243 23/11/09,06:16:21,18,09,1, 11.9,1,1, -6.026, 10518.969, 372.205, 52782.138 23/11/09,06:16:21,19,09,1, 11.9,1,1, -6.026, 10518.978, 372.235, 52782.226 23/11/09,06:16:22,00,09,1, 11.9,1,1, -6.023, 10518.974, 372.235, 52782.226 23/11/09,06:16:22,01,09,1, 11.9,1,1, -6.023, 10518.985, 372.248, 52782.242 23/11/09,06:16:22,02,09,1, 11.9,1,1, -6.023, 10518.999, 372.261, 52782.205 23/11/09,06:16:22,03,09,1, 11.9,1,1, -6.023, 10518.984, 372.278, 52782.260 23/11/09,06:16:22,04,09,1, 11.9,1,1, -6.023, 10519.020, 372.266, 52782.227 23/11/09,06:16:22,05,09,1, 11.9,1,1, -6.023, 10519.035, 372.274, 52782.199 23/11/09,06:16:22,06,09,1, 11.9,1,1, -6.023, 10519.042, 372.286, 52782.218 23/11/09,06:16:22,07,09,1, 11.9,1,1, -6.023, 10519.063, 372.290, 52782.215 23/11/09,06:16:22,08,09,1, 11.9,1,1, -6.023, 10519.051, 372.305, 52782.210 23/11/09,06:16:22,09,09,1, 11.9,1,1, -6.023, 10519.048, 372.347, 52782.204 23/11/09,06:16:22,10,09,1, 11.9,1,1, -6.023, 10519.101, 372.355, 52782.208 23/11/09,06:16:22,11,09,1, 11.9,1,1, -6.023, 10519.069, 372.357, 52782.193 23/11/09,06:16:22,12,09,1, 11.9,1,1, -6.023, 10519.105, 372.353, 52782.165 23/11/09,06:16:22,13,09,1, 11.9,1,1, -6.023, 10519.124, 372.371, 52782.172 23/11/09,06:16:22,14,09,1, 11.9,1,1, -6.023, 10519.120, 372.365, 52782.151 23/11/09,06:16:22,15,09,1, 11.9,1,1, -6.023, 10519.109, 372.353, 52782.167 23/11/09,06:16:22,16,09,1, 11.9,1,1, -6.023, 10519.134, 372.374, 52782.200 23/11/09,06:16:22,17,09,1, 11.9,1,1, -6.023, 10519.129, 372.388, 52782.151 23/11/09,06:16:22,18,09,1, 11.9,1,1, -6.023, 10519.166, 372.409, 52782.184 23/11/09,06:16:22,19,09,1, 11.9,1,1, -6.023, 10519.165, 372.396, 52781.880 23/11/09,06:16:23,00,09,1, 11.9,1,1, -6.023, 10519.158, 372.396, 52781.880 23/11/09,06:16:23,01,09,1, 11.9,1,1, -6.023, 10519.169, 372.425, 52782.159 23/11/09,06:16:23,02,09,1, 11.9,1,1, -6.023, 10519.158, 372.449, 52782.153 23/11/09,06:16:23,03,09,1, 11.9,1,1, -6.023, 10519.226, 372.419, 52782.193 23/11/09,06:16:23,04,09,1, 11.9,1,1, -6.023, 10519.226, 372.440, 52782.145 23/11/09,06:16:23,05,09,1, 11.9,1,1, -6.023, 10519.233, 372.466, 52782.179 23/11/09,06:16:23,06,09,1, 11.9,1,1, -6.023, 10519.262, 372.473, 52782.195 23/11/09,06:16:23,07,09,1, 11.9,1,1, -6.023, 10519.289, 372.471, 52782.126 23/11/09,06:16:23,08,09,1, 11.9,1,1, -6.023, 10519.294, 372.476, 52782.131 23/11/09,06:16:23,09,09,1, 11.9,1,1, -6.023, 10519.311, 372.481, 52782.138 23/11/09,06:16:23,10,09,1, 11.9,1,1, -6.023, 10519.324, 372.492, 52782.123 23/11/09,06:16:23,11,09,1, 11.9,1,1, -6.023, 10519.319, 372.505, 52782.111 23/11/09,06:16:23,12,09,1, 11.9,1,1, -6.023, 10519.343, 372.508, 52782.124 23/11/09,06:16:23,13,09,1, 11.9,1,1, -6.023, 10519.361, 372.511, 52782.128 23/11/09,06:16:23,14,09,1, 11.9,1,1, -6.023, 10519.359, 372.526, 52782.140 23/11/09,06:16:23,15,09,1, 11.9,1,1, -6.023, 10519.380, 372.528, 52782.113 23/11/09,06:16:23,16,09,1, 11.9,1,1, -6.023, 10519.405, 372.513, 52782.135 23/11/09,06:16:23,17,09,1, 11.9,1,1, -6.023, 10519.402, 372.512, 52782.082 23/11/09,06:16:23,18,09,1, 11.9,1,1, -6.023, 10519.400, 372.516, 52782.052 23/11/09,06:16:23,19,09,1, 11.9,1,1, -6.023, 10519.422, 372.546, 52782.066 23/11/09,06:16:24,00,09,1, 11.9,1,1, -6.022, 10519.416, 372.546, 52782.066 23/11/09,06:16:24,01,09,1, 11.9,1,1, -6.022, 10519.439, 372.541, 52782.075 23/11/09,06:16:24,02,09,1, 11.9,1,1, -6.022, 10519.503, 372.532, 52782.108 23/11/09,06:16:24,03,09,1, 11.9,1,1, -6.022, 10519.477, 372.549, 52782.039 23/11/09,06:16:24,04,09,1, 11.9,1,1, -6.022, 10519.503, 372.549, 52782.043 23/11/09,06:16:24,05,09,1, 11.9,1,1, -6.022, 10519.501, 372.529, 52782.045 23/11/09,06:16:24,06,09,1, 11.9,1,1, -6.022, 10519.515, 372.533, 52782.058 23/11/09,06:16:24,07,09,1, 11.9,1,1, -6.022, 10519.526, 372.509, 52782.016 23/11/09,06:16:24,08,09,1, 11.9,1,1, -6.022, 10519.540, 372.538, 52782.016 23/11/09,06:16:24,09,09,1, 11.9,1,1, -6.022, 10519.544, 372.515, 52782.050 23/11/09,06:16:24,10,09,1, 11.9,1,1, -6.022, 10519.571, 372.537, 52782.035 23/11/09,06:16:24,11,09,1, 11.9,1,1, -6.022, 10519.583, 372.549, 52782.021 23/11/09,06:16:24,12,09,1, 11.9,1,1, -6.022, 10519.580, 372.537, 52781.981 23/11/09,06:16:24,13,09,1, 11.9,1,1, -6.022, 10519.596, 372.538, 52781.984 23/11/09,06:16:24,14,09,1, 11.9,1,1, -6.022, 10519.612, 372.530, 52781.985 23/11/09,06:16:24,15,09,1, 11.9,1,1, -6.022, 10519.619, 372.523, 52781.974 23/11/09,06:16:24,16,09,1, 11.9,1,1, -6.022, 10519.645, 372.538, 52781.986 23/11/09,06:16:24,17,09,1, 11.9,1,1, -6.022, 10519.655, 372.555, 52781.981 23/11/09,06:16:24,18,09,1, 11.9,1,1, -6.022, 10519.641, 372.527, 52781.994 23/11/09,06:16:24,19,09,1, 11.9,1,1, -6.022, 10519.672, 372.546, 52781.960 23/11/09,06:16:25,00,08,1, 11.9,1,1, -6.024, 10519.667, 372.546, 52781.960 23/11/09,06:16:25,01,08,1, 11.9,1,1, -6.024, 10519.689, 372.534, 52781.980 23/11/09,06:16:25,02,08,1, 11.9,1,1, -6.024, 10519.692, 372.542, 52781.943 23/11/09,06:16:25,03,08,1, 11.9,1,1, -6.024, 10519.705, 372.557, 52781.948 23/11/09,06:16:25,04,08,1, 11.9,1,1, -6.024, 10519.721, 372.565, 52781.990 23/11/09,06:16:25,05,08,1, 11.9,1,1, -6.024, 10519.751, 372.553, 52781.976 23/11/09,06:16:25,06,08,1, 11.9,1,1, -6.024, 10519.756, 372.542, 52781.960 23/11/09,06:16:25,07,08,1, 11.9,1,1, -6.024, 10519.776, 372.565, 52781.933 23/11/09,06:16:25,08,08,1, 11.9,1,1, -6.024, 10519.777, 372.555, 52781.940 23/11/09,06:16:25,09,08,1, 11.9,1,1, -6.024, 10519.790, 372.544, 52781.971 23/11/09,06:16:25,10,08,1, 11.9,1,1, -6.024, 10519.807, 372.575, 52781.936 23/11/09,06:16:25,11,08,1, 11.9,1,1, -6.024, 10519.799, 372.566, 52781.933 23/11/09,06:16:25,12,08,1, 11.9,1,1, -6.024, 10519.837, 372.555, 52781.951 23/11/09,06:16:25,13,08,1, 11.9,1,1, -6.024, 10519.849, 372.555, 52781.785 23/11/09,06:16:25,14,08,1, 11.9,1,1, -6.024, 10519.869, 372.577, 52781.877 23/11/09,06:16:25,15,08,1, 11.9,1,1, -6.024, 10519.855, 372.587, 52781.955 23/11/09,06:16:25,16,08,1, 11.9,1,1, -6.024, 10519.874, 372.576, 52781.926 23/11/09,06:16:25,17,08,1, 11.9,1,1, -6.024, 10519.874, 372.576, 52781.921 23/11/09,06:16:25,18,08,1, 11.9,1,1, -6.024, 10519.865, 372.585, 52781.917 23/11/09,06:16:25,19,08,1, 11.9,1,1, -6.024, 10519.908, 372.585, 52781.948 23/11/09,06:16:26,00,08,1, 11.9,1,1, -6.024, 10519.900, 372.585, 52781.948 23/11/09,06:16:26,01,08,1, 11.9,1,1, -6.024, 10519.897, 372.595, 52781.941 23/11/09,06:16:26,02,08,1, 11.9,1,1, -6.024, 10519.951, 372.592, 52781.923 23/11/09,06:16:26,03,08,1, 11.9,1,1, -6.024, 10519.949, 372.603, 52781.932 23/11/09,06:16:26,04,08,1, 11.9,1,1, -6.024, 10519.951, 372.583, 52781.956 23/11/09,06:16:26,05,08,1, 11.9,1,1, -6.024, 10519.961, 372.580, 52781.950 23/11/09,06:16:26,06,08,1, 11.9,1,1, -6.024, 10519.976, 372.581, 52781.958 23/11/09,06:16:26,07,08,1, 11.9,1,1, -6.024, 10519.971, 372.607, 52781.918 23/11/09,06:16:26,08,08,1, 11.9,1,1, -6.024, 10519.997, 372.601, 52781.964 23/11/09,06:16:26,09,08,1, 11.9,1,1, -6.024, 10519.986, 372.617, 52781.885 23/11/09,06:16:26,10,08,1, 11.9,1,1, -6.024, 10519.995, 372.622, 52781.880 23/11/09,06:16:26,11,08,1, 11.9,1,1, -6.024, 10520.011, 372.605, 52781.905 23/11/09,06:16:26,12,08,1, 11.9,1,1, -6.024, 10520.005, 372.621, 52781.896 23/11/09,06:16:26,13,08,1, 11.9,1,1, -6.024, 10520.022, 372.599, 52781.876 23/11/09,06:16:26,14,08,1, 11.9,1,1, -6.024, 10520.034, 372.618, 52781.875 23/11/09,06:16:26,15,08,1, 11.9,1,1, -6.024, 10520.045, 372.614, 52781.901 23/11/09,06:16:26,16,08,1, 11.9,1,1, -6.024, 10520.054, 372.610, 52781.875 23/11/09,06:16:26,17,08,1, 11.9,1,1, -6.024, 10520.078, 372.608, 52781.874 23/11/09,06:16:26,18,08,1, 11.9,1,1, -6.024, 10520.055, 372.623, 52781.868 23/11/09,06:16:26,19,08,1, 11.9,1,1, -6.024, 10520.064, 372.610, 52781.889 23/11/09,06:16:27,00,09,1, 11.9,1,1, -6.026, 10520.059, 372.610, 52781.889 23/11/09,06:16:27,01,09,1, 11.9,1,1, -6.026, 10520.070, 372.616, 52781.910 23/11/09,06:16:27,02,09,1, 11.9,1,1, -6.026, 10520.065, 372.612, 52781.871 23/11/09,06:16:27,03,09,1, 11.9,1,1, -6.026, 10520.090, 372.606, 52781.856 23/11/09,06:16:27,04,09,1, 11.9,1,1, -6.026, 10520.074, 372.607, 52781.837 23/11/09,06:16:27,05,09,1, 11.9,1,1, -6.026, 10520.105, 372.607, 52781.840 23/11/09,06:16:27,06,09,1, 11.9,1,1, -6.026, 10520.109, 372.605, 52781.876 23/11/09,06:16:27,07,09,1, 11.9,1,1, -6.026, 10520.108, 372.611, 52781.908 23/11/09,06:16:27,08,09,1, 11.9,1,1, -6.026, 10520.127, 372.609, 52781.916 23/11/09,06:16:27,09,09,1, 11.9,1,1, -6.026, 10520.134, 372.634, 52781.875 23/11/09,06:16:27,10,09,1, 11.9,1,1, -6.026, 10520.148, 372.613, 52781.851 23/11/09,06:16:27,11,09,1, 11.9,1,1, -6.026, 10520.150, 372.628, 52781.903 23/11/09,06:16:27,12,09,1, 11.9,1,1, -6.026, 10520.153, 372.627, 52781.894 23/11/09,06:16:27,13,09,1, 11.9,1,1, -6.026, 10520.165, 372.674, 52781.883 23/11/09,06:16:27,14,09,1, 11.9,1,1, -6.026, 10520.164, 372.648, 52781.890 23/11/09,06:16:27,15,09,1, 11.9,1,1, -6.026, 10520.179, 372.644, 52781.870 23/11/09,06:16:27,16,09,1, 11.9,1,1, -6.026, 10520.158, 372.645, 52781.869 23/11/09,06:16:27,17,09,1, 11.9,1,1, -6.026, 10520.185, 372.641, 52781.892 23/11/09,06:16:27,18,09,1, 11.9,1,1, -6.026, 10520.187, 372.663, 52781.896 23/11/09,06:16:27,19,09,1, 11.9,1,1, -6.026, 10520.182, 372.664, 52781.864 23/11/09,06:16:28,00,09,1, 11.9,1,1, -6.025, 10520.176, 372.664, 52781.864 23/11/09,06:16:28,01,09,1, 11.9,1,1, -6.025, 10520.193, 372.673, 52781.881 23/11/09,06:16:28,02,09,1, 11.9,1,1, -6.025, 10520.199, 372.660, 52781.885 23/11/09,06:16:28,03,09,1, 11.9,1,1, -6.025, 10520.216, 372.649, 52781.871 23/11/09,06:16:28,04,09,1, 11.9,1,1, -6.025, 10520.196, 372.680, 52781.864 23/11/09,06:16:28,05,09,1, 11.9,1,1, -6.025, 10520.236, 372.674, 52781.902 23/11/09,06:16:28,06,09,1, 11.9,1,1, -6.025, 10520.201, 372.646, 52781.836 23/11/09,06:16:28,07,09,1, 11.9,1,1, -6.025, 10520.191, 372.661, 52781.877 23/11/09,06:16:28,08,09,1, 11.9,1,1, -6.025, 10520.224, 372.642, 52781.859 23/11/09,06:16:28,09,09,1, 11.9,1,1, -6.025, 10520.232, 372.661, 52781.879 23/11/09,06:16:28,10,09,1, 11.9,1,1, -6.025, 10520.206, 372.671, 52781.893 23/11/09,06:16:28,11,09,1, 11.9,1,1, -6.025, 10520.232, 372.646, 52781.909 23/11/09,06:16:28,12,09,1, 11.9,1,1, -6.025, 10520.254, 372.641, 52781.882 23/11/09,06:16:28,13,09,1, 11.9,1,1, -6.025, 10520.231, 372.655, 52781.841 23/11/09,06:16:28,14,09,1, 11.9,1,1, -6.025, 10520.233, 372.662, 52781.892 23/11/09,06:16:28,15,09,1, 11.9,1,1, -6.025, 10520.225, 372.660, 52781.916 23/11/09,06:16:28,16,09,1, 11.9,1,1, -6.025, 10520.239, 372.644, 52781.901 23/11/09,06:16:28,17,09,1, 11.9,1,1, -6.025, 10520.240, 372.664, 52781.916 23/11/09,06:16:28,18,09,1, 11.9,1,1, -6.025, 10520.243, 372.654, 52781.888 23/11/09,06:16:28,19,09,1, 11.9,1,1, -6.025, 10520.249, 372.661, 52781.894 23/11/09,06:16:29,00,09,1, 11.9,1,1, -6.024, 10520.242, 372.661, 52781.894 23/11/09,06:16:29,01,09,1, 11.9,1,1, -6.024, 10520.228, 372.668, 52781.904 23/11/09,06:16:29,02,09,1, 11.9,1,1, -6.024, 10520.255, 372.661, 52781.913 23/11/09,06:16:29,03,09,1, 11.9,1,1, -6.024, 10520.249, 372.653, 52781.913 23/11/09,06:16:29,04,09,1, 11.9,1,1, -6.024, 10520.245, 372.664, 52781.943 23/11/09,06:16:29,05,09,1, 11.9,1,1, -6.024, 10520.257, 372.665, 52781.922 23/11/09,06:16:29,06,09,1, 11.9,1,1, -6.024, 10520.259, 372.688, 52781.902 23/11/09,06:16:29,07,09,1, 11.9,1,1, -6.024, 10520.273, 372.689, 52781.910 23/11/09,06:16:29,08,09,1, 11.9,1,1, -6.024, 10520.262, 372.657, 52781.834 23/11/09,06:16:29,09,09,1, 11.9,1,1, -6.024, 10520.347, 372.675, 52782.008 23/11/09,06:16:29,10,09,1, 11.9,1,1, -6.024, 10520.279, 372.668, 52781.836 23/11/09,06:16:29,11,09,1, 11.9,1,1, -6.024, 10520.276, 372.685, 52781.973 23/11/09,06:16:29,12,09,1, 11.9,1,1, -6.024, 10520.318, 372.693, 52781.920 23/11/09,06:16:29,13,09,1, 11.9,1,1, -6.024, 10520.309, 372.669, 52781.934 23/11/09,06:16:29,14,09,1, 11.9,1,1, -6.024, 10520.319, 372.693, 52781.987 23/11/09,06:16:29,15,09,1, 11.9,1,1, -6.024, 10520.328, 372.678, 52781.950 23/11/09,06:16:29,16,09,1, 11.9,1,1, -6.024, 10520.331, 372.676, 52781.975 23/11/09,06:16:29,17,09,1, 11.9,1,1, -6.024, 10520.308, 372.704, 52781.997 23/11/09,06:16:29,18,09,1, 11.9,1,1, -6.024, 10520.329, 372.693, 52781.959 23/11/09,06:16:29,19,09,1, 11.9,1,1, -6.024, 10520.332, 372.695, 52781.979 23/11/09,06:16:30,00,09,1, 11.9,1,1, -6.029, 10520.326, 372.695, 52781.979 23/11/09,06:16:30,01,09,1, 11.9,1,1, -6.029, 10520.353, 372.701, 52781.972 23/11/09,06:16:30,02,09,1, 11.9,1,1, -6.029, 10520.358, 372.708, 52782.000 23/11/09,06:16:30,03,09,1, 11.9,1,1, -6.029, 10520.365, 372.678, 52781.979 23/11/09,06:16:30,04,09,1, 11.9,1,1, -6.029, 10520.373, 372.684, 52781.986 23/11/09,06:16:30,05,09,1, 11.9,1,1, -6.029, 10520.383, 372.693, 52781.972 23/11/09,06:16:30,06,09,1, 11.9,1,1, -6.029, 10520.374, 372.661, 52781.997 23/11/09,06:16:30,07,09,1, 11.9,1,1, -6.029, 10520.393, 372.678, 52781.988 23/11/09,06:16:30,08,09,1, 11.9,1,1, -6.029, 10520.394, 372.692, 52781.956 23/11/09,06:16:30,09,09,1, 11.9,1,1, -6.029, 10520.406, 372.702, 52781.970 23/11/09,06:16:30,10,09,1, 11.9,1,1, -6.029, 10520.400, 372.691, 52782.005 23/11/09,06:16:30,11,09,1, 11.9,1,1, -6.029, 10520.414, 372.689, 52782.026 23/11/09,06:16:30,12,09,1, 11.9,1,1, -6.029, 10520.424, 372.670, 52781.987 23/11/09,06:16:30,13,09,1, 11.9,1,1, -6.029, 10520.382, 372.683, 52782.012 23/11/09,06:16:30,14,09,1, 11.9,1,1, -6.029, 10520.435, 372.684, 52781.975 23/11/09,06:16:30,15,09,1, 11.9,1,1, -6.029, 10520.426, 372.675, 52782.003 23/11/09,06:16:30,16,09,1, 11.9,1,1, -6.029, 10520.440, 372.682, 52782.054 23/11/09,06:16:30,17,09,1, 11.9,1,1, -6.029, 10520.436, 372.681, 52782.035 23/11/09,06:16:30,18,09,1, 11.9,1,1, -6.029, 10520.469, 372.672, 52782.027 23/11/09,06:16:30,19,09,1, 11.9,1,1, -6.029, 10520.441, 372.682, 52782.058 23/11/09,06:16:31,00,09,1, 12.0,1,1, -6.022, 10520.434, 372.682, 52782.058 23/11/09,06:16:31,01,09,1, 12.0,1,1, -6.022, 10520.460, 372.681, 52782.054 23/11/09,06:16:31,02,09,1, 12.0,1,1, -6.022, 10520.460, 372.681, 52782.038 23/11/09,06:16:31,03,09,1, 12.0,1,1, -6.022, 10520.465, 372.655, 52781.921 23/11/09,06:16:31,04,09,1, 12.0,1,1, -6.022, 10520.456, 372.655, 52781.998 23/11/09,06:16:31,05,09,1, 12.0,1,1, -6.022, 10520.460, 372.637, 52782.052 23/11/09,06:16:31,06,09,1, 12.0,1,1, -6.022, 10520.453, 372.651, 52782.067 23/11/09,06:16:31,07,09,1, 12.0,1,1, -6.022, 10520.456, 372.647, 52782.058 23/11/09,06:16:31,08,09,1, 12.0,1,1, -6.022, 10520.474, 372.652, 52782.108 23/11/09,06:16:31,09,09,1, 12.0,1,1, -6.022, 10520.468, 372.664, 52782.120 23/11/09,06:16:31,10,09,1, 12.0,1,1, -6.022, 10520.455, 372.626, 52782.048 23/11/09,06:16:31,11,09,1, 12.0,1,1, -6.022, 10520.496, 372.643, 52782.077 23/11/09,06:16:31,12,09,1, 12.0,1,1, -6.022, 10520.476, 372.646, 52782.111 23/11/09,06:16:31,13,09,1, 12.0,1,1, -6.022, 10520.463, 372.636, 52782.101 23/11/09,06:16:31,14,09,1, 12.0,1,1, -6.022, 10520.507, 372.616, 52782.114 23/11/09,06:16:31,15,09,1, 12.0,1,1, -6.022, 10520.486, 372.658, 52782.119 23/11/09,06:16:31,16,09,1, 12.0,1,1, -6.022, 10520.509, 372.648, 52782.123 23/11/09,06:16:31,17,09,1, 12.0,1,1, -6.022, 10520.503, 372.639, 52782.099 23/11/09,06:16:31,18,09,1, 12.0,1,1, -6.022, 10520.507, 372.645, 52782.116 23/11/09,06:16:31,19,09,1, 12.0,1,1, -6.022, 10520.486, 372.622, 52782.099 23/11/09,06:16:32,00,10,1, 11.9,1,1, -6.026, 10520.484, 372.622, 52782.099 23/11/09,06:16:32,01,10,1, 11.9,1,1, -6.026, 10520.498, 372.632, 52782.100 23/11/09,06:16:32,02,10,1, 11.9,1,1, -6.026, 10520.509, 372.623, 52782.163 23/11/09,06:16:32,03,10,1, 11.9,1,1, -6.026, 10520.506, 372.646, 52782.157 23/11/09,06:16:32,04,10,1, 11.9,1,1, -6.026, 10520.496, 372.632, 52782.146 23/11/09,06:16:32,05,10,1, 11.9,1,1, -6.026, 10520.517, 372.632, 52782.116 23/11/09,06:16:32,06,10,1, 11.9,1,1, -6.026, 10520.521, 372.631, 52782.121 23/11/09,06:16:32,07,10,1, 11.9,1,1, -6.026, 10520.530, 372.624, 52782.130 23/11/09,06:16:32,08,10,1, 11.9,1,1, -6.026, 10520.542, 372.624, 52782.159 23/11/09,06:16:32,09,10,1, 11.9,1,1, -6.026, 10520.520, 372.610, 52782.160 23/11/09,06:16:32,10,10,1, 11.9,1,1, -6.026, 10520.538, 372.598, 52782.159 23/11/09,06:16:32,11,10,1, 11.9,1,1, -6.026, 10520.535, 372.625, 52782.166 23/11/09,06:16:32,12,10,1, 11.9,1,1, -6.026, 10520.523, 372.599, 52782.176 23/11/09,06:16:32,13,10,1, 11.9,1,1, -6.026, 10520.536, 372.591, 52782.185 23/11/09,06:16:32,14,10,1, 11.9,1,1, -6.026, 10520.530, 372.595, 52782.175 23/11/09,06:16:32,15,10,1, 11.9,1,1, -6.026, 10520.537, 372.597, 52782.198 23/11/09,06:16:32,16,10,1, 11.9,1,1, -6.026, 10520.532, 372.595, 52782.206 23/11/09,06:16:32,17,10,1, 11.9,1,1, -6.026, 10520.527, 372.587, 52782.208 23/11/09,06:16:32,18,10,1, 11.9,1,1, -6.026, 10520.514, 372.597, 52782.220 23/11/09,06:16:32,19,10,1, 11.9,1,1, -6.026, 10520.533, 372.582, 52782.213 23/11/09,06:16:33,00,10,1, 11.9,1,1, -6.021, 10520.526, 372.582, 52782.213 23/11/09,06:16:33,01,10,1, 11.9,1,1, -6.021, 10520.555, 372.601, 52782.230 23/11/09,06:16:33,02,10,1, 11.9,1,1, -6.021, 10520.515, 372.582, 52782.191 23/11/09,06:16:33,03,10,1, 11.9,1,1, -6.021, 10520.538, 372.569, 52782.210 23/11/09,06:16:33,04,10,1, 11.9,1,1, -6.021, 10520.546, 372.569, 52782.221 23/11/09,06:16:33,05,10,1, 11.9,1,1, -6.021, 10520.526, 372.554, 52782.265 23/11/09,06:16:33,06,10,1, 11.9,1,1, -6.021, 10520.550, 372.589, 52782.270 23/11/09,06:16:33,07,10,1, 11.9,1,1, -6.021, 10520.541, 372.565, 52782.254 23/11/09,06:16:33,08,10,1, 11.9,1,1, -6.021, 10520.556, 372.542, 52782.226 23/11/09,06:16:33,09,10,1, 11.9,1,1, -6.021, 10520.569, 372.550, 52782.284 23/11/09,06:16:33,10,10,1, 11.9,1,1, -6.021, 10520.535, 372.557, 52782.253 23/11/09,06:16:33,11,10,1, 11.9,1,1, -6.021, 10520.539, 372.531, 52782.258 23/11/09,06:16:33,12,10,1, 11.9,1,1, -6.021, 10520.546, 372.544, 52782.262 23/11/09,06:16:33,13,10,1, 11.9,1,1, -6.021, 10520.547, 372.523, 52782.285 23/11/09,06:16:33,14,10,1, 11.9,1,1, -6.021, 10520.546, 372.530, 52782.298 23/11/09,06:16:33,15,10,1, 11.9,1,1, -6.021, 10520.549, 372.549, 52782.297 23/11/09,06:16:33,16,10,1, 11.9,1,1, -6.021, 10520.563, 372.534, 52782.326 23/11/09,06:16:33,17,10,1, 11.9,1,1, -6.021, 10520.553, 372.523, 52782.289 23/11/09,06:16:33,18,10,1, 11.9,1,1, -6.021, 10520.547, 372.514, 52782.259 23/11/09,06:16:33,19,10,1, 11.9,1,1, -6.021, 10520.559, 372.522, 52782.300 23/11/09,06:16:34,00,09,1, 11.9,1,1, -6.023, 10520.551, 372.522, 52782.300 23/11/09,06:16:34,01,09,1, 11.9,1,1, -6.023, 10520.539, 372.500, 52782.315 23/11/09,06:16:34,02,09,1, 11.9,1,1, -6.023, 10520.549, 372.513, 52782.354 23/11/09,06:16:34,03,09,1, 11.9,1,1, -6.023, 10520.579, 372.516, 52782.420 23/11/09,06:16:34,04,09,1, 11.9,1,1, -6.023, 10520.519, 372.512, 52782.280 23/11/09,06:16:34,05,09,1, 11.9,1,1, -6.023, 10520.569, 372.508, 52782.331 23/11/09,06:16:34,06,09,1, 11.9,1,1, -6.023, 10520.571, 372.505, 52782.333 23/11/09,06:16:34,07,09,1, 11.9,1,1, -6.023, 10520.549, 372.502, 52782.352 23/11/09,06:16:34,08,09,1, 11.9,1,1, -6.023, 10520.548, 372.523, 52782.343 23/11/09,06:16:34,09,09,1, 11.9,1,1, -6.023, 10520.551, 372.510, 52782.355 23/11/09,06:16:34,10,09,1, 11.9,1,1, -6.023, 10520.558, 372.522, 52782.378 23/11/09,06:16:34,11,09,1, 11.9,1,1, -6.023, 10520.571, 372.515, 52782.371 23/11/09,06:16:34,12,09,1, 11.9,1,1, -6.023, 10520.572, 372.521, 52782.342 23/11/09,06:16:34,13,09,1, 11.9,1,1, -6.023, 10520.584, 372.524, 52782.355 23/11/09,06:16:34,14,09,1, 11.9,1,1, -6.023, 10520.577, 372.511, 52782.362 23/11/09,06:16:34,15,09,1, 11.9,1,1, -6.023, 10520.566, 372.519, 52782.383 23/11/09,06:16:34,16,09,1, 11.9,1,1, -6.023, 10520.581, 372.500, 52782.383 23/11/09,06:16:34,17,09,1, 11.9,1,1, -6.023, 10520.573, 372.500, 52782.418 23/11/09,06:16:34,18,09,1, 11.9,1,1, -6.023, 10520.581, 372.509, 52782.418 23/11/09,06:16:34,19,09,1, 11.9,1,1, -6.023, 10520.596, 372.510, 52782.398 23/11/09,06:16:35,00,10,1, 11.9,1,1, -6.025, 10520.593, 372.510, 52782.398 23/11/09,06:16:35,01,10,1, 11.9,1,1, -6.025, 10520.596, 372.519, 52782.407 23/11/09,06:16:35,02,10,1, 11.9,1,1, -6.025, 10520.590, 372.517, 52782.420 23/11/09,06:16:35,03,10,1, 11.9,1,1, -6.025, 10520.598, 372.495, 52782.463 23/11/09,06:16:35,04,10,1, 11.9,1,1, -6.025, 10520.605, 372.522, 52782.469 23/11/09,06:16:35,05,10,1, 11.9,1,1, -6.025, 10520.595, 372.496, 52782.478 23/11/09,06:16:35,06,10,1, 11.9,1,1, -6.025, 10520.621, 372.514, 52782.487 23/11/09,06:16:35,07,10,1, 11.9,1,1, -6.025, 10520.600, 372.504, 52782.510 23/11/09,06:16:35,08,10,1, 11.9,1,1, -6.025, 10520.603, 372.503, 52782.490 23/11/09,06:16:35,09,10,1, 11.9,1,1, -6.025, 10520.615, 372.481, 52782.455 23/11/09,06:16:35,10,10,1, 11.9,1,1, -6.025, 10520.630, 372.496, 52782.449 23/11/09,06:16:35,11,10,1, 11.9,1,1, -6.025, 10520.619, 372.509, 52782.520 23/11/09,06:16:35,12,10,1, 11.9,1,1, -6.025, 10520.626, 372.529, 52782.588 23/11/09,06:16:35,13,10,1, 11.9,1,1, -6.025, 10520.638, 372.475, 52782.479 23/11/09,06:16:35,14,10,1, 11.9,1,1, -6.025, 10520.605, 372.502, 52782.529 23/11/09,06:16:35,15,10,1, 11.9,1,1, -6.025, 10520.628, 372.470, 52782.550 23/11/09,06:16:35,16,10,1, 11.9,1,1, -6.025, 10520.624, 372.482, 52782.516 23/11/09,06:16:35,17,10,1, 11.9,1,1, -6.025, 10520.621, 372.493, 52782.544 23/11/09,06:16:35,18,10,1, 11.9,1,1, -6.025, 10520.619, 372.468, 52782.538 23/11/09,06:16:35,19,10,1, 11.9,1,1, -6.025, 10520.630, 372.443, 52782.549 23/11/09,06:16:36,00,09,1, 11.9,1,1, -6.025, 10520.626, 372.443, 52782.549 23/11/09,06:16:36,01,09,1, 11.9,1,1, -6.025, 10520.642, 372.457, 52782.578 23/11/09,06:16:36,02,09,1, 11.9,1,1, -6.025, 10520.631, 372.479, 52782.566 23/11/09,06:16:36,03,09,1, 11.9,1,1, -6.025, 10520.644, 372.423, 52782.560 23/11/09,06:16:36,04,09,1, 11.9,1,1, -6.025, 10520.648, 372.442, 52782.575 23/11/09,06:16:36,05,09,1, 11.9,1,1, -6.025, 10520.637, 372.440, 52782.580 23/11/09,06:16:36,06,09,1, 11.9,1,1, -6.025, 10520.620, 372.433, 52782.588 23/11/09,06:16:36,07,09,1, 11.9,1,1, -6.025, 10520.631, 372.425, 52782.591 23/11/09,06:16:36,08,09,1, 11.9,1,1, -6.025, 10520.633, 372.431, 52782.572 23/11/09,06:16:36,09,09,1, 11.9,1,1, -6.025, 10520.632, 372.437, 52782.612 23/11/09,06:16:36,10,09,1, 11.9,1,1, -6.025, 10520.636, 372.419, 52782.641 23/11/09,06:16:36,11,09,1, 11.9,1,1, -6.025, 10520.624, 372.401, 52782.596 23/11/09,06:16:36,12,09,1, 11.9,1,1, -6.025, 10520.633, 372.423, 52782.594 23/11/09,06:16:36,13,09,1, 11.9,1,1, -6.025, 10520.615, 372.411, 52782.633 23/11/09,06:16:36,14,09,1, 11.9,1,1, -6.025, 10520.621, 372.397, 52782.668 23/11/09,06:16:36,15,09,1, 11.9,1,1, -6.025, 10520.628, 372.383, 52782.602 23/11/09,06:16:36,16,09,1, 11.9,1,1, -6.025, 10520.619, 372.389, 52782.621 23/11/09,06:16:36,17,09,1, 11.9,1,1, -6.025, 10520.644, 372.384, 52782.638 23/11/09,06:16:36,18,09,1, 11.9,1,1, -6.025, 10520.614, 372.364, 52782.638 23/11/09,06:16:36,19,09,1, 11.9,1,1, -6.025, 10520.616, 372.369, 52782.655 23/11/09,06:16:37,00,09,1, 11.9,1,1, -6.022, 10520.610, 372.369, 52782.655 23/11/09,06:16:37,01,09,1, 11.9,1,1, -6.022, 10520.613, 372.367, 52782.699 23/11/09,06:16:37,02,09,1, 11.9,1,1, -6.022, 10520.609, 372.374, 52782.654 23/11/09,06:16:37,03,09,1, 11.9,1,1, -6.022, 10520.643, 372.393, 52782.675 23/11/09,06:16:37,04,09,1, 11.9,1,1, -6.022, 10520.644, 372.364, 52782.686 23/11/09,06:16:37,05,09,1, 11.9,1,1, -6.022, 10520.609, 372.384, 52782.705 23/11/09,06:16:37,06,09,1, 11.9,1,1, -6.022, 10520.632, 372.373, 52782.708 23/11/09,06:16:37,07,09,1, 11.9,1,1, -6.022, 10520.599, 372.369, 52782.712 23/11/09,06:16:37,08,09,1, 11.9,1,1, -6.022, 10520.621, 372.366, 52782.734 23/11/09,06:16:37,09,09,1, 11.9,1,1, -6.022, 10520.622, 372.348, 52782.729 23/11/09,06:16:37,10,09,1, 11.9,1,1, -6.022, 10520.619, 372.360, 52782.723 23/11/09,06:16:37,11,09,1, 11.9,1,1, -6.022, 10520.642, 372.371, 52782.739 23/11/09,06:16:37,12,09,1, 11.9,1,1, -6.022, 10520.608, 372.368, 52782.702 23/11/09,06:16:37,13,09,1, 11.9,1,1, -6.022, 10520.604, 372.351, 52782.747 23/11/09,06:16:37,14,09,1, 11.9,1,1, -6.022, 10520.618, 372.353, 52782.768 23/11/09,06:16:37,15,09,1, 11.9,1,1, -6.022, 10520.621, 372.332, 52782.767 23/11/09,06:16:37,16,09,1, 11.9,1,1, -6.022, 10520.616, 372.344, 52782.728 23/11/09,06:16:37,17,09,1, 11.9,1,1, -6.022, 10520.609, 372.345, 52782.763 23/11/09,06:16:37,18,09,1, 11.9,1,1, -6.022, 10520.612, 372.346, 52782.729 23/11/09,06:16:37,19,09,1, 11.9,1,1, -6.022, 10520.615, 372.350, 52782.779 23/11/09,06:16:38,00,10,1, 11.9,1,1, -6.028, 10520.610, 372.350, 52782.779 23/11/09,06:16:38,01,10,1, 11.9,1,1, -6.028, 10520.616, 372.329, 52782.828 23/11/09,06:16:38,02,10,1, 11.9,1,1, -6.028, 10520.619, 372.331, 52782.772 23/11/09,06:16:38,03,10,1, 11.9,1,1, -6.028, 10520.592, 372.332, 52782.817 23/11/09,06:16:38,04,10,1, 11.9,1,1, -6.028, 10520.608, 372.341, 52782.812 23/11/09,06:16:38,05,10,1, 11.9,1,1, -6.028, 10520.605, 372.331, 52782.782 23/11/09,06:16:38,06,10,1, 11.9,1,1, -6.028, 10520.592, 372.338, 52782.864 23/11/09,06:16:38,07,10,1, 11.9,1,1, -6.028, 10520.604, 372.316, 52782.831 23/11/09,06:16:38,08,10,1, 11.9,1,1, -6.028, 10520.617, 372.339, 52782.828 23/11/09,06:16:38,09,10,1, 11.9,1,1, -6.028, 10520.625, 372.331, 52782.842 23/11/09,06:16:38,10,10,1, 11.9,1,1, -6.028, 10520.624, 372.325, 52782.861 23/11/09,06:16:38,11,10,1, 11.9,1,1, -6.028, 10520.615, 372.327, 52782.817 23/11/09,06:16:38,12,10,1, 11.9,1,1, -6.028, 10520.615, 372.310, 52782.845 23/11/09,06:16:38,13,10,1, 11.9,1,1, -6.028, 10520.613, 372.327, 52782.870 23/11/09,06:16:38,14,10,1, 11.9,1,1, -6.028, 10520.617, 372.342, 52782.868 23/11/09,06:16:38,15,10,1, 11.9,1,1, -6.028, 10520.579, 372.327, 52782.861 23/11/09,06:16:38,16,10,1, 11.9,1,1, -6.028, 10520.621, 372.330, 52782.880 23/11/09,06:16:38,17,10,1, 11.9,1,1, -6.028, 10520.592, 372.323, 52782.878 23/11/09,06:16:38,18,10,1, 11.9,1,1, -6.028, 10520.599, 372.326, 52782.886 23/11/09,06:16:38,19,10,1, 11.9,1,1, -6.028, 10520.606, 372.317, 52782.897 23/11/09,06:16:39,00,09,1, 11.9,1,1, -6.024, 10520.601, 372.317, 52782.897 23/11/09,06:16:39,01,09,1, 11.9,1,1, -6.024, 10520.623, 372.311, 52782.890 23/11/09,06:16:39,02,09,1, 11.9,1,1, -6.024, 10520.621, 372.332, 52782.896 23/11/09,06:16:39,03,09,1, 11.9,1,1, -6.024, 10520.615, 372.303, 52782.909 23/11/09,06:16:39,04,09,1, 11.9,1,1, -6.024, 10520.623, 372.299, 52782.911 23/11/09,06:16:39,05,09,1, 11.9,1,1, -6.024, 10520.601, 372.306, 52782.931 23/11/09,06:16:39,06,09,1, 11.9,1,1, -6.024, 10520.633, 372.314, 52782.914 23/11/09,06:16:39,07,09,1, 11.9,1,1, -6.024, 10520.591, 372.304, 52782.908 23/11/09,06:16:39,08,09,1, 11.9,1,1, -6.024, 10520.576, 372.311, 52782.907 23/11/09,06:16:39,09,09,1, 11.9,1,1, -6.024, 10520.588, 372.320, 52782.902 23/11/09,06:16:39,10,09,1, 11.9,1,1, -6.024, 10520.585, 372.317, 52782.917 23/11/09,06:16:39,11,09,1, 11.9,1,1, -6.024, 10520.571, 372.322, 52782.929 23/11/09,06:16:39,12,09,1, 11.9,1,1, -6.024, 10520.580, 372.324, 52782.910 23/11/09,06:16:39,13,09,1, 11.9,1,1, -6.024, 10520.579, 372.296, 52782.932 23/11/09,06:16:39,14,09,1, 11.9,1,1, -6.024, 10520.591, 372.309, 52782.965 23/11/09,06:16:39,15,09,1, 11.9,1,1, -6.024, 10520.582, 372.313, 52782.943 23/11/09,06:16:39,16,09,1, 11.9,1,1, -6.024, 10520.573, 372.313, 52782.981 23/11/09,06:16:39,17,09,1, 11.9,1,1, -6.024, 10520.577, 372.315, 52782.938 23/11/09,06:16:39,18,09,1, 11.9,1,1, -6.024, 10520.561, 372.315, 52783.008 23/11/09,06:16:39,19,09,1, 11.9,1,1, -6.024, 10520.557, 372.303, 52782.997 23/11/09,06:16:40,00,07,1, 11.9,1,1, -6.032, 10520.551, 372.303, 52782.997 23/11/09,06:16:40,01,07,1, 11.9,1,1, -6.032, 10520.563, 372.284, 52783.024 23/11/09,06:16:40,02,07,1, 11.9,1,1, -6.032, 10520.548, 372.302, 52783.007 23/11/09,06:16:40,03,07,1, 11.9,1,1, -6.032, 10520.543, 372.300, 52783.054 23/11/09,06:16:40,04,07,1, 11.9,1,1, -6.032, 10520.520, 372.303, 52782.950 23/11/09,06:16:40,05,07,1, 11.9,1,1, -6.032, 10520.531, 372.305, 52783.004 23/11/09,06:16:40,06,07,1, 11.9,1,1, -6.032, 10520.540, 372.276, 52783.033 23/11/09,06:16:40,07,07,1, 11.9,1,1, -6.032, 10520.509, 372.283, 52783.022 23/11/09,06:16:40,08,07,1, 11.9,1,1, -6.032, 10520.512, 372.289, 52783.044 23/11/09,06:16:40,09,07,1, 11.9,1,1, -6.032, 10520.493, 372.291, 52783.100 23/11/09,06:16:40,10,07,1, 11.9,1,1, -6.032, 10520.473, 372.266, 52783.029 23/11/09,06:16:40,11,07,1, 11.9,1,1, -6.032, 10520.494, 372.294, 52783.029 23/11/09,06:16:40,12,07,1, 11.9,1,1, -6.032, 10520.499, 372.279, 52782.968 23/11/09,06:16:40,13,07,1, 11.9,1,1, -6.032, 10520.468, 372.277, 52783.071 23/11/09,06:16:40,14,07,1, 11.9,1,1, -6.032, 10520.455, 372.272, 52783.135 23/11/09,06:16:40,15,07,1, 11.9,1,1, -6.032, 10520.470, 372.280, 52783.090 23/11/09,06:16:40,16,07,1, 11.9,1,1, -6.032, 10520.452, 372.292, 52783.095 23/11/09,06:16:40,17,07,1, 11.9,1,1, -6.032, 10520.469, 372.269, 52783.086 23/11/09,06:16:40,18,07,1, 11.9,1,1, -6.032, 10520.476, 372.271, 52783.045 23/11/09,06:16:40,19,07,1, 11.9,1,1, -6.032, 10520.483, 372.266, 52783.108 23/11/09,06:16:41,00,07,1, 11.9,1,1, -6.027, 10520.476, 372.266, 52783.108 23/11/09,06:16:41,01,07,1, 11.9,1,1, -6.027, 10520.446, 372.273, 52783.086 23/11/09,06:16:41,02,07,1, 11.9,1,1, -6.027, 10520.456, 372.269, 52783.093 23/11/09,06:16:41,03,07,1, 11.9,1,1, -6.027, 10520.439, 372.268, 52783.123 23/11/09,06:16:41,04,07,1, 11.9,1,1, -6.027, 10520.440, 372.239, 52783.164 23/11/09,06:16:41,05,07,1, 11.9,1,1, -6.027, 10520.413, 372.267, 52783.137 23/11/09,06:16:41,06,07,1, 11.9,1,1, -6.027, 10520.421, 372.278, 52783.109 23/11/09,06:16:41,07,07,1, 11.9,1,1, -6.027, 10520.449, 372.261, 52783.166 23/11/09,06:16:41,08,07,1, 11.9,1,1, -6.027, 10520.413, 372.277, 52783.137 23/11/09,06:16:41,09,07,1, 11.9,1,1, -6.027, 10520.428, 372.290, 52783.158 23/11/09,06:16:41,10,07,1, 11.9,1,1, -6.027, 10520.420, 372.244, 52783.136 23/11/09,06:16:41,11,07,1, 11.9,1,1, -6.027, 10520.417, 372.234, 52783.181 23/11/09,06:16:41,12,07,1, 11.9,1,1, -6.027, 10520.427, 372.248, 52783.197 23/11/09,06:16:41,13,07,1, 11.9,1,1, -6.027, 10520.409, 372.268, 52783.160 23/11/09,06:16:41,14,07,1, 11.9,1,1, -6.027, 10520.386, 372.268, 52783.196 23/11/09,06:16:41,15,07,1, 11.9,1,1, -6.027, 10520.407, 372.250, 52783.205 23/11/09,06:16:41,16,07,1, 11.9,1,1, -6.027, 10520.425, 372.266, 52783.193 23/11/09,06:16:41,17,07,1, 11.9,1,1, -6.027, 10520.382, 372.243, 52783.218 23/11/09,06:16:41,18,07,1, 11.9,1,1, -6.027, 10520.383, 372.239, 52783.194 23/11/09,06:16:41,19,07,1, 11.9,1,1, -6.027, 10520.394, 372.235, 52783.181 23/11/09,06:16:42,00,08,1, 11.9,1,1, -6.027, 10520.393, 372.235, 52783.181 23/11/09,06:16:42,01,08,1, 11.9,1,1, -6.027, 10520.351, 372.247, 52783.202 23/11/09,06:16:42,02,08,1, 11.9,1,1, -6.027, 10520.345, 372.249, 52783.223 23/11/09,06:16:42,03,08,1, 11.9,1,1, -6.027, 10520.349, 372.244, 52783.204 23/11/09,06:16:42,04,08,1, 11.9,1,1, -6.027, 10520.357, 372.245, 52783.222 23/11/09,06:16:42,05,08,1, 11.9,1,1, -6.027, 10520.347, 372.249, 52783.212 23/11/09,06:16:42,06,08,1, 11.9,1,1, -6.027, 10520.340, 372.244, 52783.214 23/11/09,06:16:42,07,08,1, 11.9,1,1, -6.027, 10520.307, 372.232, 52783.217 23/11/09,06:16:42,08,08,1, 11.9,1,1, -6.027, 10520.332, 372.226, 52783.249 23/11/09,06:16:42,09,08,1, 11.9,1,1, -6.027, 10520.298, 372.222, 52783.260 23/11/09,06:16:42,10,08,1, 11.9,1,1, -6.027, 10520.291, 372.233, 52783.290 23/11/09,06:16:42,11,08,1, 11.9,1,1, -6.027, 10520.282, 372.242, 52783.273 23/11/09,06:16:42,12,08,1, 11.9,1,1, -6.027, 10520.271, 372.226, 52783.264 23/11/09,06:16:42,13,08,1, 11.9,1,1, -6.027, 10520.275, 372.212, 52783.284 23/11/09,06:16:42,14,08,1, 11.9,1,1, -6.027, 10520.271, 372.217, 52783.263 23/11/09,06:16:42,15,08,1, 11.9,1,1, -6.027, 10520.243, 372.187, 52783.287 23/11/09,06:16:42,16,08,1, 11.9,1,1, -6.027, 10520.252, 372.213, 52783.309 23/11/09,06:16:42,17,08,1, 11.9,1,1, -6.027, 10520.223, 372.195, 52783.299 23/11/09,06:16:42,18,08,1, 11.9,1,1, -6.027, 10520.221, 372.208, 52783.312 23/11/09,06:16:42,19,08,1, 11.9,1,1, -6.027, 10520.195, 372.195, 52783.294 23/11/09,06:16:43,00,07,1, 11.9,1,1, -6.027, 10520.192, 372.195, 52783.294 23/11/09,06:16:43,01,07,1, 11.9,1,1, -6.027, 10520.186, 372.214, 52783.346 23/11/09,06:16:43,02,07,1, 11.9,1,1, -6.027, 10520.159, 372.188, 52783.362 23/11/09,06:16:43,03,07,1, 11.9,1,1, -6.027, 10520.157, 372.189, 52783.356 23/11/09,06:16:43,04,07,1, 11.9,1,1, -6.027, 10520.166, 372.179, 52783.327 23/11/09,06:16:43,05,07,1, 11.9,1,1, -6.027, 10520.148, 372.187, 52783.378 23/11/09,06:16:43,06,07,1, 11.9,1,1, -6.027, 10520.136, 372.172, 52783.359 23/11/09,06:16:43,07,07,1, 11.9,1,1, -6.027, 10520.142, 372.209, 52783.381 23/11/09,06:16:43,08,07,1, 11.9,1,1, -6.027, 10520.139, 372.179, 52783.419 23/11/09,06:16:43,09,07,1, 11.9,1,1, -6.027, 10520.125, 372.197, 52783.375 23/11/09,06:16:43,10,07,1, 11.9,1,1, -6.027, 10520.113, 372.185, 52783.381 23/11/09,06:16:43,11,07,1, 11.9,1,1, -6.027, 10520.114, 372.182, 52783.390 23/11/09,06:16:43,12,07,1, 11.9,1,1, -6.027, 10520.098, 372.188, 52783.427 23/11/09,06:16:43,13,07,1, 11.9,1,1, -6.027, 10520.095, 372.170, 52783.445 23/11/09,06:16:43,14,07,1, 11.9,1,1, -6.027, 10520.076, 372.181, 52783.413 23/11/09,06:16:43,15,07,1, 11.9,1,1, -6.027, 10520.075, 372.202, 52783.416 23/11/09,06:16:43,16,07,1, 11.9,1,1, -6.027, 10520.046, 372.194, 52783.422 23/11/09,06:16:43,17,07,1, 11.9,1,1, -6.027, 10520.069, 372.190, 52783.445 23/11/09,06:16:43,18,07,1, 11.9,1,1, -6.027, 10520.071, 372.176, 52783.426 23/11/09,06:16:43,19,07,1, 11.9,1,1, -6.027, 10520.047, 372.218, 52783.452 23/11/09,06:16:44,00,07,1, 11.9,1,1, -6.027, 10520.042, 372.218, 52783.452 23/11/09,06:16:44,01,07,1, 11.9,1,1, -6.027, 10520.050, 372.222, 52783.487 23/11/09,06:16:44,02,07,1, 11.9,1,1, -6.027, 10520.065, 372.238, 52783.498 23/11/09,06:16:44,03,07,1, 11.9,1,1, -6.027, 10520.059, 372.237, 52783.533 23/11/09,06:16:44,04,07,1, 11.9,1,1, -6.027, 10520.067, 372.240, 52783.538 23/11/09,06:16:44,05,07,1, 11.9,1,1, -6.027, 10520.058, 372.254, 52783.529 23/11/09,06:16:44,06,07,1, 11.9,1,1, -6.027, 10520.049, 372.270, 52783.542 23/11/09,06:16:44,07,07,1, 11.9,1,1, -6.027, 10520.036, 372.266, 52783.557 23/11/09,06:16:44,08,07,1, 11.9,1,1, -6.027, 10520.053, 372.270, 52783.545 23/11/09,06:16:44,09,07,1, 11.9,1,1, -6.027, 10520.049, 372.270, 52783.603 23/11/09,06:16:44,10,07,1, 11.9,1,1, -6.027, 10520.039, 372.300, 52783.598 23/11/09,06:16:44,11,07,1, 11.9,1,1, -6.027, 10520.037, 372.278, 52783.590 23/11/09,06:16:44,12,07,1, 11.9,1,1, -6.027, 10520.022, 372.308, 52783.623 23/11/09,06:16:44,13,07,1, 11.9,1,1, -6.027, 10520.017, 372.295, 52783.607 23/11/09,06:16:44,14,07,1, 11.9,1,1, -6.027, 10520.022, 372.299, 52783.620 23/11/09,06:16:44,15,07,1, 11.9,1,1, -6.027, 10519.983, 372.299, 52783.605 23/11/09,06:16:44,16,07,1, 11.9,1,1, -6.027, 10520.014, 372.287, 52783.649 23/11/09,06:16:44,17,07,1, 11.9,1,1, -6.027, 10519.999, 372.295, 52783.626 23/11/09,06:16:44,18,07,1, 11.9,1,1, -6.027, 10520.000, 372.316, 52783.653 23/11/09,06:16:44,19,07,1, 11.9,1,1, -6.027, 10520.008, 372.327, 52783.646 23/11/09,06:16:45,00,08,1, 11.9,1,1, -6.026, 10520.000, 372.327, 52783.646 23/11/09,06:16:45,01,08,1, 11.9,1,1, -6.026, 10519.965, 372.319, 52783.637 23/11/09,06:16:45,02,08,1, 11.9,1,1, -6.026, 10519.986, 372.308, 52783.672 23/11/09,06:16:45,03,08,1, 11.9,1,1, -6.026, 10519.984, 372.345, 52783.719 23/11/09,06:16:45,04,08,1, 11.9,1,1, -6.026, 10519.973, 372.326, 52783.688 23/11/09,06:16:45,05,08,1, 11.9,1,1, -6.026, 10519.953, 372.362, 52783.670 23/11/09,06:16:45,06,08,1, 11.9,1,1, -6.026, 10519.963, 372.395, 52783.698 23/11/09,06:16:45,07,08,1, 11.9,1,1, -6.026, 10519.976, 372.407, 52783.724 23/11/09,06:16:45,08,08,1, 11.9,1,1, -6.026, 10519.970, 372.378, 52783.708 23/11/09,06:16:45,09,08,1, 11.9,1,1, -6.026, 10519.953, 372.397, 52783.729 23/11/09,06:16:45,10,08,1, 11.9,1,1, -6.026, 10519.957, 372.404, 52783.728 23/11/09,06:16:45,11,08,1, 11.9,1,1, -6.026, 10519.945, 372.404, 52783.726 23/11/09,06:16:45,12,08,1, 11.9,1,1, -6.026, 10519.930, 372.402, 52783.749 23/11/09,06:16:45,13,08,1, 11.9,1,1, -6.026, 10519.955, 372.426, 52783.758 23/11/09,06:16:45,14,08,1, 11.9,1,1, -6.026, 10519.955, 372.419, 52783.747 23/11/09,06:16:45,15,08,1, 11.9,1,1, -6.026, 10519.968, 372.419, 52783.788 23/11/09,06:16:45,16,08,1, 11.9,1,1, -6.026, 10519.926, 372.420, 52783.803 23/11/09,06:16:45,17,08,1, 11.9,1,1, -6.026, 10519.929, 372.446, 52783.769 23/11/09,06:16:45,18,08,1, 11.9,1,1, -6.026, 10519.935, 372.422, 52783.790 23/11/09,06:16:45,19,08,1, 11.9,1,1, -6.026, 10519.924, 372.465, 52783.825 23/11/09,06:16:46,00,08,1, 11.9,1,1, -6.025, 10519.917, 372.465, 52783.825 23/11/09,06:16:46,01,08,1, 11.9,1,1, -6.025, 10519.920, 372.479, 52783.834 23/11/09,06:16:46,02,08,1, 11.9,1,1, -6.025, 10519.910, 372.514, 52783.825 23/11/09,06:16:46,03,08,1, 11.9,1,1, -6.025, 10519.923, 372.505, 52783.850 23/11/09,06:16:46,04,08,1, 11.9,1,1, -6.025, 10519.915, 372.504, 52783.849 23/11/09,06:16:46,05,08,1, 11.9,1,1, -6.025, 10519.923, 372.483, 52783.869 23/11/09,06:16:46,06,08,1, 11.9,1,1, -6.025, 10519.932, 372.482, 52783.889 23/11/09,06:16:46,07,08,1, 11.9,1,1, -6.025, 10519.911, 372.522, 52783.902 23/11/09,06:16:46,08,08,1, 11.9,1,1, -6.025, 10519.927, 372.508, 52783.918 23/11/09,06:16:46,09,08,1, 11.9,1,1, -6.025, 10519.902, 372.546, 52783.986 23/11/09,06:16:46,10,08,1, 11.9,1,1, -6.025, 10519.911, 372.527, 52783.900 23/11/09,06:16:46,11,08,1, 11.9,1,1, -6.025, 10519.917, 372.555, 52783.963 23/11/09,06:16:46,12,08,1, 11.9,1,1, -6.025, 10519.904, 372.561, 52783.966 23/11/09,06:16:46,13,08,1, 11.9,1,1, -6.025, 10519.918, 372.567, 52783.957 23/11/09,06:16:46,14,08,1, 11.9,1,1, -6.025, 10519.907, 372.583, 52783.940 23/11/09,06:16:46,15,08,1, 11.9,1,1, -6.025, 10519.900, 372.584, 52783.987 23/11/09,06:16:46,16,08,1, 11.9,1,1, -6.025, 10519.909, 372.598, 52783.986 23/11/09,06:16:46,17,08,1, 11.9,1,1, -6.025, 10519.929, 372.593, 52783.996 23/11/09,06:16:46,18,08,1, 11.9,1,1, -6.025, 10519.932, 372.631, 52784.021 23/11/09,06:16:46,19,08,1, 11.9,1,1, -6.025, 10519.903, 372.613, 52784.011 23/11/09,06:16:47,00,08,1, 11.8,1,1, -6.028, 10519.900, 372.613, 52784.011 23/11/09,06:16:47,01,08,1, 11.8,1,1, -6.028, 10519.907, 372.631, 52784.014 23/11/09,06:16:47,02,08,1, 11.8,1,1, -6.028, 10519.932, 372.665, 52784.191 23/11/09,06:16:47,03,08,1, 11.8,1,1, -6.028, 10519.884, 372.661, 52783.971 23/11/09,06:16:47,04,08,1, 11.8,1,1, -6.028, 10519.872, 372.683, 52784.091 23/11/09,06:16:47,05,08,1, 11.8,1,1, -6.028, 10519.918, 372.697, 52784.106 23/11/09,06:16:47,06,08,1, 11.8,1,1, -6.028, 10519.880, 372.722, 52784.101 23/11/09,06:16:47,07,08,1, 11.8,1,1, -6.028, 10519.908, 372.732, 52784.116 23/11/09,06:16:47,08,08,1, 11.8,1,1, -6.028, 10519.926, 372.717, 52784.109 23/11/09,06:16:47,09,08,1, 11.8,1,1, -6.028, 10519.943, 372.722, 52784.102 23/11/09,06:16:47,10,08,1, 11.8,1,1, -6.028, 10519.907, 372.727, 52784.096 23/11/09,06:16:47,11,08,1, 11.8,1,1, -6.028, 10519.913, 372.745, 52784.103 23/11/09,06:16:47,12,08,1, 11.8,1,1, -6.028, 10519.909, 372.771, 52784.123 23/11/09,06:16:47,13,08,1, 11.8,1,1, -6.028, 10519.910, 372.783, 52784.129 23/11/09,06:16:47,14,08,1, 11.8,1,1, -6.028, 10519.916, 372.787, 52784.137 23/11/09,06:16:47,15,08,1, 11.8,1,1, -6.028, 10519.926, 372.789, 52784.168 23/11/09,06:16:47,16,08,1, 11.8,1,1, -6.028, 10519.926, 372.804, 52784.138 23/11/09,06:16:47,17,08,1, 11.8,1,1, -6.028, 10519.931, 372.830, 52784.151 23/11/09,06:16:47,18,08,1, 11.8,1,1, -6.028, 10519.930, 372.830, 52784.195 23/11/09,06:16:47,19,08,1, 11.8,1,1, -6.028, 10519.925, 372.853, 52784.189 23/11/09,06:16:48,00,08,1, 11.9,1,1, -6.026, 10519.925, 372.853, 52784.189 23/11/09,06:16:48,01,08,1, 11.9,1,1, -6.026, 10519.943, 372.873, 52784.252 23/11/09,06:16:48,02,08,1, 11.9,1,1, -6.026, 10519.947, 372.880, 52784.263 23/11/09,06:16:48,03,08,1, 11.9,1,1, -6.026, 10519.961, 372.873, 52784.146 23/11/09,06:16:48,04,08,1, 11.9,1,1, -6.026, 10519.953, 372.898, 52784.267 23/11/09,06:16:48,05,08,1, 11.9,1,1, -6.026, 10519.968, 372.901, 52784.232 23/11/09,06:16:48,06,08,1, 11.9,1,1, -6.026, 10519.932, 372.933, 52784.271 23/11/09,06:16:48,07,08,1, 11.9,1,1, -6.026, 10519.947, 372.933, 52784.288 23/11/09,06:16:48,08,08,1, 11.9,1,1, -6.026, 10519.950, 372.934, 52784.331 23/11/09,06:16:48,09,08,1, 11.9,1,1, -6.026, 10519.950, 372.969, 52784.306 23/11/09,06:16:48,10,08,1, 11.9,1,1, -6.026, 10519.971, 372.979, 52784.363 23/11/09,06:16:48,11,08,1, 11.9,1,1, -6.026, 10519.968, 372.984, 52784.367 23/11/09,06:16:48,12,08,1, 11.9,1,1, -6.026, 10519.967, 373.007, 52784.341 23/11/09,06:16:48,13,08,1, 11.9,1,1, -6.026, 10519.963, 373.035, 52784.330 23/11/09,06:16:48,14,08,1, 11.9,1,1, -6.026, 10519.953, 373.034, 52784.345 23/11/09,06:16:48,15,08,1, 11.9,1,1, -6.026, 10519.971, 373.051, 52784.325 23/11/09,06:16:48,16,08,1, 11.9,1,1, -6.026, 10519.973, 373.053, 52784.403 23/11/09,06:16:48,17,08,1, 11.9,1,1, -6.026, 10519.969, 373.069, 52784.379 23/11/09,06:16:48,18,08,1, 11.9,1,1, -6.026, 10519.946, 373.093, 52784.454 23/11/09,06:16:48,19,08,1, 11.9,1,1, -6.026, 10519.973, 373.107, 52784.428 23/11/09,06:16:49,00,10,1, 12.0,1,1, -6.025, 10519.967, 373.107, 52784.428 23/11/09,06:16:49,01,10,1, 12.0,1,1, -6.025, 10519.967, 373.115, 52784.452 23/11/09,06:16:49,02,10,1, 12.0,1,1, -6.025, 10519.956, 373.118, 52784.438 23/11/09,06:16:49,03,10,1, 12.0,1,1, -6.025, 10519.974, 373.152, 52784.459 23/11/09,06:16:49,04,10,1, 12.0,1,1, -6.025, 10519.961, 373.170, 52784.496 23/11/09,06:16:49,05,10,1, 12.0,1,1, -6.025, 10519.969, 373.165, 52784.491 23/11/09,06:16:49,06,10,1, 12.0,1,1, -6.025, 10519.949, 373.173, 52784.491 23/11/09,06:16:49,07,10,1, 12.0,1,1, -6.025, 10519.956, 373.162, 52784.517 23/11/09,06:16:49,08,10,1, 12.0,1,1, -6.025, 10519.945, 373.185, 52784.492 23/11/09,06:16:49,09,10,1, 12.0,1,1, -6.025, 10519.970, 373.195, 52784.526 23/11/09,06:16:49,10,10,1, 12.0,1,1, -6.025, 10519.954, 373.233, 52784.532 23/11/09,06:16:49,11,10,1, 12.0,1,1, -6.025, 10519.942, 373.238, 52784.539 23/11/09,06:16:49,12,10,1, 12.0,1,1, -6.025, 10519.951, 373.261, 52784.509 23/11/09,06:16:49,13,10,1, 12.0,1,1, -6.025, 10519.976, 373.258, 52784.577 23/11/09,06:16:49,14,10,1, 12.0,1,1, -6.025, 10519.956, 373.254, 52784.589 23/11/09,06:16:49,15,10,1, 12.0,1,1, -6.025, 10519.974, 373.283, 52784.566 23/11/09,06:16:49,16,10,1, 12.0,1,1, -6.025, 10519.954, 373.283, 52784.551 23/11/09,06:16:49,17,10,1, 12.0,1,1, -6.025, 10519.961, 373.308, 52784.602 23/11/09,06:16:49,18,10,1, 12.0,1,1, -6.025, 10519.980, 373.321, 52784.529 23/11/09,06:16:49,19,10,1, 12.0,1,1, -6.025, 10519.996, 373.311, 52784.583 23/11/09,06:16:50,00,10,1, 11.9,1,1, -6.028, 10519.992, 373.311, 52784.583 23/11/09,06:16:50,01,10,1, 11.9,1,1, -6.028, 10519.997, 373.359, 52784.599 23/11/09,06:16:50,02,10,1, 11.9,1,1, -6.028, 10519.984, 373.347, 52784.641 23/11/09,06:16:50,03,10,1, 11.9,1,1, -6.028, 10519.976, 373.377, 52784.661 23/11/09,06:16:50,04,10,1, 11.9,1,1, -6.028, 10519.983, 373.390, 52784.651 23/11/09,06:16:50,05,10,1, 11.9,1,1, -6.028, 10519.979, 373.406, 52784.678 23/11/09,06:16:50,06,10,1, 11.9,1,1, -6.028, 10519.994, 373.415, 52784.640 23/11/09,06:16:50,07,10,1, 11.9,1,1, -6.028, 10519.985, 373.425, 52784.656 23/11/09,06:16:50,08,10,1, 11.9,1,1, -6.028, 10519.975, 373.446, 52784.678 23/11/09,06:16:50,09,10,1, 11.9,1,1, -6.028, 10520.012, 373.462, 52784.708 23/11/09,06:16:50,10,10,1, 11.9,1,1, -6.028, 10519.993, 373.462, 52784.713 23/11/09,06:16:50,11,10,1, 11.9,1,1, -6.028, 10520.017, 373.461, 52784.718 23/11/09,06:16:50,12,10,1, 11.9,1,1, -6.028, 10520.006, 373.478, 52784.733 23/11/09,06:16:50,13,10,1, 11.9,1,1, -6.028, 10520.020, 373.526, 52784.761 23/11/09,06:16:50,14,10,1, 11.9,1,1, -6.028, 10520.023, 373.516, 52784.746 23/11/09,06:16:50,15,10,1, 11.9,1,1, -6.028, 10520.025, 373.534, 52784.736 23/11/09,06:16:50,16,10,1, 11.9,1,1, -6.028, 10520.038, 373.549, 52784.768 23/11/09,06:16:50,17,10,1, 11.9,1,1, -6.028, 10520.018, 373.529, 52784.796 23/11/09,06:16:50,18,10,1, 11.9,1,1, -6.028, 10520.010, 373.555, 52784.818 23/11/09,06:16:50,19,10,1, 11.9,1,1, -6.028, 10520.041, 373.571, 52784.820 23/11/09,06:16:51,00,10,1, 11.9,1,1, -6.028, 10520.034, 373.571, 52784.820 23/11/09,06:16:51,01,10,1, 11.9,1,1, -6.028, 10520.040, 373.611, 52784.825 23/11/09,06:16:51,02,10,1, 11.9,1,1, -6.028, 10520.059, 373.606, 52784.830 23/11/09,06:16:51,03,10,1, 11.9,1,1, -6.028, 10520.043, 373.603, 52784.832 23/11/09,06:16:51,04,10,1, 11.9,1,1, -6.028, 10520.059, 373.612, 52784.854 23/11/09,06:16:51,05,10,1, 11.9,1,1, -6.028, 10520.070, 373.627, 52784.852 23/11/09,06:16:51,06,10,1, 11.9,1,1, -6.028, 10520.049, 373.639, 52784.869 23/11/09,06:16:51,07,10,1, 11.9,1,1, -6.028, 10520.044, 373.644, 52784.889 23/11/09,06:16:51,08,10,1, 11.9,1,1, -6.028, 10520.058, 373.670, 52784.880 23/11/09,06:16:51,09,10,1, 11.9,1,1, -6.028, 10520.054, 373.672, 52784.854 23/11/09,06:16:51,10,10,1, 11.9,1,1, -6.028, 10520.072, 373.675, 52784.881 23/11/09,06:16:51,11,10,1, 11.9,1,1, -6.028, 10520.038, 373.676, 52784.850 23/11/09,06:16:51,12,10,1, 11.9,1,1, -6.028, 10520.050, 373.696, 52784.867 23/11/09,06:16:51,13,10,1, 11.9,1,1, -6.028, 10520.044, 373.721, 52784.921 23/11/09,06:16:51,14,10,1, 11.9,1,1, -6.028, 10520.055, 373.726, 52784.935 23/11/09,06:16:51,15,10,1, 11.9,1,1, -6.028, 10520.026, 373.745, 52784.954 23/11/09,06:16:51,16,10,1, 11.9,1,1, -6.028, 10520.045, 373.746, 52784.889 23/11/09,06:16:51,17,10,1, 11.9,1,1, -6.028, 10520.071, 373.757, 52784.949 23/11/09,06:16:51,18,10,1, 11.9,1,1, -6.028, 10520.063, 373.754, 52784.910 23/11/09,06:16:51,19,10,1, 11.9,1,1, -6.028, 10520.060, 373.767, 52784.944 23/11/09,06:16:52,00,10,1, 11.9,1,1, -6.027, 10520.059, 373.767, 52784.944 23/11/09,06:16:52,01,10,1, 11.9,1,1, -6.027, 10520.078, 373.785, 52784.974 23/11/09,06:16:52,02,10,1, 11.9,1,1, -6.027, 10520.063, 373.788, 52784.978 23/11/09,06:16:52,03,10,1, 11.9,1,1, -6.027, 10520.050, 373.790, 52785.028 23/11/09,06:16:52,04,10,1, 11.9,1,1, -6.027, 10520.064, 373.823, 52784.970 23/11/09,06:16:52,05,10,1, 11.9,1,1, -6.027, 10520.063, 373.844, 52785.017 23/11/09,06:16:52,06,10,1, 11.9,1,1, -6.027, 10520.076, 373.855, 52784.979 23/11/09,06:16:52,07,10,1, 11.9,1,1, -6.027, 10520.049, 373.856, 52785.049 23/11/09,06:16:52,08,10,1, 11.9,1,1, -6.027, 10520.051, 373.855, 52785.043 23/11/09,06:16:52,09,10,1, 11.9,1,1, -6.027, 10520.056, 373.896, 52785.033 23/11/09,06:16:52,10,10,1, 11.9,1,1, -6.027, 10520.098, 373.902, 52785.030 23/11/09,06:16:52,11,10,1, 11.9,1,1, -6.027, 10520.088, 373.897, 52785.080 23/11/09,06:16:52,12,10,1, 11.9,1,1, -6.027, 10520.106, 373.923, 52785.075 23/11/09,06:16:52,13,10,1, 11.9,1,1, -6.027, 10520.098, 373.909, 52785.068 23/11/09,06:16:52,14,10,1, 11.9,1,1, -6.027, 10520.086, 373.927, 52785.056 23/11/09,06:16:52,15,10,1, 11.9,1,1, -6.027, 10520.098, 373.917, 52785.066 23/11/09,06:16:52,16,10,1, 11.9,1,1, -6.027, 10520.100, 373.960, 52785.104 23/11/09,06:16:52,17,10,1, 11.9,1,1, -6.027, 10520.103, 373.960, 52785.101 23/11/09,06:16:52,18,10,1, 11.9,1,1, -6.027, 10520.120, 373.969, 52785.114 23/11/09,06:16:52,19,10,1, 11.9,1,1, -6.027, 10520.096, 373.972, 52785.130 23/11/09,06:16:53,00,11,1, 11.8,1,1, -6.029, 10520.092, 373.972, 52785.130 23/11/09,06:16:53,01,11,1, 11.8,1,1, -6.029, 10520.145, 373.997, 52785.134 23/11/09,06:16:53,02,11,1, 11.8,1,1, -6.029, 10520.129, 374.015, 52785.154 23/11/09,06:16:53,03,11,1, 11.8,1,1, -6.029, 10520.166, 374.033, 52785.170 23/11/09,06:16:53,04,11,1, 11.8,1,1, -6.029, 10520.167, 374.029, 52785.175 23/11/09,06:16:53,05,11,1, 11.8,1,1, -6.029, 10520.152, 374.039, 52785.221 23/11/09,06:16:53,06,11,1, 11.8,1,1, -6.029, 10520.162, 374.043, 52785.186 23/11/09,06:16:53,07,11,1, 11.8,1,1, -6.029, 10520.183, 374.061, 52785.180 23/11/09,06:16:53,08,11,1, 11.8,1,1, -6.029, 10520.164, 374.073, 52785.223 23/11/09,06:16:53,09,11,1, 11.8,1,1, -6.029, 10520.187, 374.086, 52785.209 23/11/09,06:16:53,10,11,1, 11.8,1,1, -6.029, 10520.176, 374.092, 52785.185 23/11/09,06:16:53,11,11,1, 11.8,1,1, -6.029, 10520.181, 374.095, 52785.212 23/11/09,06:16:53,12,11,1, 11.8,1,1, -6.029, 10520.183, 374.111, 52785.224 23/11/09,06:16:53,13,11,1, 11.8,1,1, -6.029, 10520.212, 374.111, 52785.235 23/11/09,06:16:53,14,11,1, 11.8,1,1, -6.029, 10520.209, 374.134, 52785.231 23/11/09,06:16:53,15,11,1, 11.8,1,1, -6.029, 10520.230, 374.136, 52785.291 23/11/09,06:16:53,16,11,1, 11.8,1,1, -6.029, 10520.251, 374.152, 52785.252 23/11/09,06:16:53,17,11,1, 11.8,1,1, -6.029, 10520.232, 374.145, 52785.274 23/11/09,06:16:53,18,11,1, 11.8,1,1, -6.029, 10520.242, 374.154, 52785.287 23/11/09,06:16:53,19,11,1, 11.8,1,1, -6.029, 10520.249, 374.158, 52785.265 23/11/09,06:16:54,00,10,1, 11.9,1,1, -6.026, 10520.242, 374.158, 52785.265 23/11/09,06:16:54,01,10,1, 11.9,1,1, -6.026, 10520.248, 374.165, 52785.297 23/11/09,06:16:54,02,10,1, 11.9,1,1, -6.026, 10520.274, 374.193, 52785.330 23/11/09,06:16:54,03,10,1, 11.9,1,1, -6.026, 10520.289, 374.227, 52785.310 23/11/09,06:16:54,04,10,1, 11.9,1,1, -6.026, 10520.291, 374.229, 52785.350 23/11/09,06:16:54,05,10,1, 11.9,1,1, -6.026, 10520.321, 374.204, 52785.347 23/11/09,06:16:54,06,10,1, 11.9,1,1, -6.026, 10520.311, 374.229, 52785.358 23/11/09,06:16:54,07,10,1, 11.9,1,1, -6.026, 10520.323, 374.253, 52785.345 23/11/09,06:16:54,08,10,1, 11.9,1,1, -6.026, 10520.314, 374.266, 52785.396 23/11/09,06:16:54,09,10,1, 11.9,1,1, -6.026, 10520.337, 374.244, 52785.380 23/11/09,06:16:54,10,10,1, 11.9,1,1, -6.026, 10520.343, 374.271, 52785.379 23/11/09,06:16:54,11,10,1, 11.9,1,1, -6.026, 10520.356, 374.273, 52785.387 23/11/09,06:16:54,12,10,1, 11.9,1,1, -6.026, 10520.354, 374.279, 52785.400 23/11/09,06:16:54,13,10,1, 11.9,1,1, -6.026, 10520.351, 374.266, 52785.406 23/11/09,06:16:54,14,10,1, 11.9,1,1, -6.026, 10520.332, 374.312, 52785.440 23/11/09,06:16:54,15,10,1, 11.9,1,1, -6.026, 10520.365, 374.305, 52785.433 23/11/09,06:16:54,16,10,1, 11.9,1,1, -6.026, 10520.380, 374.293, 52785.382 23/11/09,06:16:54,17,10,1, 11.9,1,1, -6.026, 10520.372, 374.291, 52785.419 23/11/09,06:16:54,18,10,1, 11.9,1,1, -6.026, 10520.377, 374.307, 52785.441 23/11/09,06:16:54,19,10,1, 11.9,1,1, -6.026, 10520.392, 374.314, 52785.489 23/11/09,06:16:55,00,10,1, 12.0,1,1, -6.028, 10520.384, 374.314, 52785.489 23/11/09,06:16:55,01,10,1, 12.0,1,1, -6.028, 10520.434, 374.349, 52785.498 23/11/09,06:16:55,02,10,1, 12.0,1,1, -6.028, 10520.425, 374.341, 52785.491 23/11/09,06:16:55,03,10,1, 12.0,1,1, -6.028, 10520.432, 374.354, 52785.508 23/11/09,06:16:55,04,10,1, 12.0,1,1, -6.028, 10520.423, 374.369, 52785.505 23/11/09,06:16:55,05,10,1, 12.0,1,1, -6.028, 10520.450, 374.368, 52785.496 23/11/09,06:16:55,06,10,1, 12.0,1,1, -6.028, 10520.478, 374.359, 52785.499 23/11/09,06:16:55,07,10,1, 12.0,1,1, -6.028, 10520.452, 374.394, 52785.500 23/11/09,06:16:55,08,10,1, 12.0,1,1, -6.028, 10520.478, 374.391, 52785.507 23/11/09,06:16:55,09,10,1, 12.0,1,1, -6.028, 10520.481, 374.394, 52785.480 23/11/09,06:16:55,10,10,1, 12.0,1,1, -6.028, 10520.487, 374.390, 52785.529 23/11/09,06:16:55,11,10,1, 12.0,1,1, -6.028, 10520.478, 374.382, 52785.521 23/11/09,06:16:55,12,10,1, 12.0,1,1, -6.028, 10520.518, 374.406, 52785.511 23/11/09,06:16:55,13,10,1, 12.0,1,1, -6.028, 10520.507, 374.408, 52785.521 23/11/09,06:16:55,14,10,1, 12.0,1,1, -6.028, 10520.519, 374.414, 52785.551 23/11/09,06:16:55,15,10,1, 12.0,1,1, -6.028, 10520.508, 374.416, 52785.533 23/11/09,06:16:55,16,10,1, 12.0,1,1, -6.028, 10520.538, 374.429, 52785.528 23/11/09,06:16:55,17,10,1, 12.0,1,1, -6.028, 10520.534, 374.408, 52785.564 23/11/09,06:16:55,18,10,1, 12.0,1,1, -6.028, 10520.545, 374.417, 52785.542 23/11/09,06:16:55,19,10,1, 12.0,1,1, -6.028, 10520.569, 374.416, 52785.552 23/11/09,06:16:56,00,10,1, 11.8,1,1, -6.029, 10520.568, 374.416, 52785.552 23/11/09,06:16:56,01,10,1, 11.8,1,1, -6.029, 10520.591, 374.438, 52785.562 23/11/09,06:16:56,02,10,1, 11.8,1,1, -6.029, 10520.594, 374.431, 52785.611 23/11/09,06:16:56,03,10,1, 11.8,1,1, -6.029, 10520.572, 374.441, 52785.582 23/11/09,06:16:56,04,10,1, 11.8,1,1, -6.029, 10520.611, 374.434, 52785.627 23/11/09,06:16:56,05,10,1, 11.8,1,1, -6.029, 10520.616, 374.450, 52785.566 23/11/09,06:16:56,06,10,1, 11.8,1,1, -6.029, 10520.605, 374.466, 52785.579 23/11/09,06:16:56,07,10,1, 11.8,1,1, -6.029, 10520.636, 374.460, 52785.618 23/11/09,06:16:56,08,10,1, 11.8,1,1, -6.029, 10520.610, 374.466, 52785.586 23/11/09,06:16:56,09,10,1, 11.8,1,1, -6.029, 10520.639, 374.469, 52785.628 23/11/09,06:16:56,10,10,1, 11.8,1,1, -6.029, 10520.619, 374.476, 52785.759 23/11/09,06:16:56,11,10,1, 11.8,1,1, -6.029, 10520.672, 374.491, 52785.622 23/11/09,06:16:56,12,10,1, 11.8,1,1, -6.029, 10520.642, 374.493, 52785.613 23/11/09,06:16:56,13,10,1, 11.8,1,1, -6.029, 10520.633, 374.477, 52785.641 23/11/09,06:16:56,14,10,1, 11.8,1,1, -6.029, 10520.658, 374.470, 52785.666 23/11/09,06:16:56,15,10,1, 11.8,1,1, -6.029, 10520.661, 374.503, 52785.641 23/11/09,06:16:56,16,10,1, 11.8,1,1, -6.029, 10520.700, 374.469, 52785.657 23/11/09,06:16:56,17,10,1, 11.8,1,1, -6.029, 10520.693, 374.478, 52785.669 23/11/09,06:16:56,18,10,1, 11.8,1,1, -6.029, 10520.686, 374.469, 52785.642 23/11/09,06:16:56,19,10,1, 11.8,1,1, -6.029, 10520.715, 374.484, 52785.658 23/11/09,06:16:57,00,10,1, 11.9,1,1, -6.028, 10520.710, 374.484, 52785.658 23/11/09,06:16:57,01,10,1, 11.9,1,1, -6.028, 10520.706, 374.469, 52785.661 23/11/09,06:16:57,02,10,1, 11.9,1,1, -6.028, 10520.729, 374.510, 52785.803 23/11/09,06:16:57,03,10,1, 11.9,1,1, -6.028, 10520.734, 374.508, 52785.913 23/11/09,06:16:57,04,10,1, 11.9,1,1, -6.028, 10520.729, 374.500, 52785.863 23/11/09,06:16:57,05,10,1, 11.9,1,1, -6.028, 10520.751, 374.503, 52785.891 23/11/09,06:16:57,06,10,1, 11.9,1,1, -6.028, 10520.773, 374.499, 52785.872 23/11/09,06:16:57,07,10,1, 11.9,1,1, -6.028, 10520.770, 374.509, 52785.931 23/11/09,06:16:57,08,10,1, 11.9,1,1, -6.028, 10520.761, 374.499, 52785.893 23/11/09,06:16:57,09,10,1, 11.9,1,1, -6.028, 10520.807, 374.498, 52785.910 23/11/09,06:16:57,10,10,1, 11.9,1,1, -6.028, 10520.819, 374.495, 52785.882 23/11/09,06:16:57,11,10,1, 11.9,1,1, -6.028, 10520.807, 374.513, 52785.890 23/11/09,06:16:57,12,10,1, 11.9,1,1, -6.028, 10520.819, 374.476, 52785.916 23/11/09,06:16:57,13,10,1, 11.9,1,1, -6.028, 10520.812, 374.488, 52785.913 23/11/09,06:16:57,14,10,1, 11.9,1,1, -6.028, 10520.861, 374.489, 52785.809 23/11/09,06:16:57,15,10,1, 11.9,1,1, -6.028, 10520.814, 374.502, 52785.949 23/11/09,06:16:57,16,10,1, 11.9,1,1, -6.028, 10520.828, 374.525, 52785.943 23/11/09,06:16:57,17,10,1, 11.9,1,1, -6.028, 10520.827, 374.507, 52785.907 23/11/09,06:16:57,18,10,1, 11.9,1,1, -6.028, 10520.837, 374.492, 52785.944 23/11/09,06:16:57,19,10,1, 11.9,1,1, -6.028, 10520.872, 374.502, 52785.880 23/11/09,06:16:58,00,08,1, 11.9,1,1, -6.026, 10520.868, 374.502, 52785.880 23/11/09,06:16:58,01,08,1, 11.9,1,1, -6.026, 10520.875, 374.513, 52785.923 23/11/09,06:16:58,02,08,1, 11.9,1,1, -6.026, 10520.902, 374.519, 52785.918 23/11/09,06:16:58,03,08,1, 11.9,1,1, -6.026, 10520.889, 374.492, 52785.972 23/11/09,06:16:58,04,08,1, 11.9,1,1, -6.026, 10520.893, 374.503, 52785.913 23/11/09,06:16:58,05,08,1, 11.9,1,1, -6.026, 10520.928, 374.478, 52785.911 23/11/09,06:16:58,06,08,1, 11.9,1,1, -6.026, 10520.927, 374.486, 52785.947 23/11/09,06:16:58,07,08,1, 11.9,1,1, -6.026, 10520.921, 374.480, 52785.888 23/11/09,06:16:58,08,08,1, 11.9,1,1, -6.026, 10520.943, 374.506, 52785.956 23/11/09,06:16:58,09,08,1, 11.9,1,1, -6.026, 10520.941, 374.469, 52785.941 23/11/09,06:16:58,10,08,1, 11.9,1,1, -6.026, 10520.967, 374.513, 52785.936 23/11/09,06:16:58,11,08,1, 11.9,1,1, -6.026, 10520.970, 374.485, 52785.941 23/11/09,06:16:58,12,08,1, 11.9,1,1, -6.026, 10520.979, 374.492, 52785.912 23/11/09,06:16:58,13,08,1, 11.9,1,1, -6.026, 10520.997, 374.478, 52785.923 23/11/09,06:16:58,14,08,1, 11.9,1,1, -6.026, 10520.982, 374.495, 52785.936 23/11/09,06:16:58,15,08,1, 11.9,1,1, -6.026, 10520.994, 374.498, 52785.974 23/11/09,06:16:58,16,08,1, 11.9,1,1, -6.026, 10521.001, 374.463, 52785.984 23/11/09,06:16:58,17,08,1, 11.9,1,1, -6.026, 10521.010, 374.490, 52785.980 23/11/09,06:16:58,18,08,1, 11.9,1,1, -6.026, 10521.008, 374.472, 52785.965 23/11/09,06:16:58,19,08,1, 11.9,1,1, -6.026, 10521.047, 374.480, 52785.963 23/11/09,06:16:59,00,09,1, 11.9,1,1, -6.030, 10521.044, 374.480, 52785.963 23/11/09,06:16:59,01,09,1, 11.9,1,1, -6.030, 10521.057, 374.471, 52785.969 23/11/09,06:16:59,02,09,1, 11.9,1,1, -6.030, 10521.011, 374.481, 52785.974 23/11/09,06:16:59,03,09,1, 11.9,1,1, -6.030, 10521.051, 374.482, 52785.928 23/11/09,06:16:59,04,09,1, 11.9,1,1, -6.030, 10521.042, 374.471, 52785.960 23/11/09,06:16:59,05,09,1, 11.9,1,1, -6.030, 10521.084, 374.472, 52785.947 23/11/09,06:16:59,06,09,1, 11.9,1,1, -6.030, 10521.071, 374.446, 52785.961 23/11/09,06:16:59,07,09,1, 11.9,1,1, -6.030, 10521.084, 374.446, 52785.968 23/11/09,06:16:59,08,09,1, 11.9,1,1, -6.030, 10521.102, 374.439, 52785.973 23/11/09,06:16:59,09,09,1, 11.9,1,1, -6.030, 10521.124, 374.435, 52785.975 23/11/09,06:16:59,10,09,1, 11.9,1,1, -6.030, 10521.114, 374.441, 52785.978 23/11/09,06:16:59,11,09,1, 11.9,1,1, -6.030, 10521.135, 374.441, 52785.978 23/11/09,06:16:59,12,09,1, 11.9,1,1, -6.030, 10521.150, 374.435, 52785.997 23/11/09,06:16:59,13,09,1, 11.9,1,1, -6.030, 10521.149, 374.437, 52785.983 23/11/09,06:16:59,14,09,1, 11.9,1,1, -6.030, 10521.153, 374.417, 52786.005 23/11/09,06:16:59,15,09,1, 11.9,1,1, -6.030, 10521.172, 374.396, 52785.992 23/11/09,06:16:59,16,09,1, 11.9,1,1, -6.030, 10521.157, 374.403, 52785.819 23/11/09,06:16:59,17,09,1, 11.9,1,1, -6.030, 10521.202, 374.436, 52786.026 23/11/09,06:16:59,18,09,1, 11.9,1,1, -6.030, 10521.251, 374.405, 52785.958 23/11/09,06:16:59,19,09,1, 11.9,1,1, -6.030, 10521.228, 374.396, 52785.948 23/11/09,06:17:00,00,09,1, 11.9,1,1, -6.026, 10521.227, 374.396, 52785.948 23/11/09,06:17:00,01,09,1, 11.9,1,1, -6.026, 10521.210, 374.403, 52786.025 23/11/09,06:17:00,02,09,1, 11.9,1,1, -6.026, 10521.220, 374.366, 52785.818 23/11/09,06:17:00,03,09,1, 11.9,1,1, -6.026, 10521.222, 374.351, 52785.742 23/11/09,06:17:00,04,09,1, 11.9,1,1, -6.026, 10521.246, 374.325, 52785.779 23/11/09,06:17:00,05,09,1, 11.9,1,1, -6.026, 10521.266, 374.362, 52785.775 23/11/09,06:17:00,06,09,1, 11.9,1,1, -6.026, 10521.280, 374.348, 52785.816 23/11/09,06:17:00,07,09,1, 11.9,1,1, -6.026, 10521.234, 374.323, 52785.791 23/11/09,06:17:00,08,09,1, 11.9,1,1, -6.026, 10521.265, 374.350, 52785.801 23/11/09,06:17:00,09,09,1, 11.9,1,1, -6.026, 10521.268, 374.328, 52785.810 23/11/09,06:17:00,10,09,1, 11.9,1,1, -6.026, 10521.292, 374.323, 52785.810 23/11/09,06:17:00,11,09,1, 11.9,1,1, -6.026, 10521.285, 374.332, 52785.786 23/11/09,06:17:00,12,09,1, 11.9,1,1, -6.026, 10521.314, 374.318, 52785.832 23/11/09,06:17:00,13,09,1, 11.9,1,1, -6.026, 10521.329, 374.328, 52785.850 23/11/09,06:17:00,14,09,1, 11.9,1,1, -6.026, 10521.339, 374.320, 52785.811 23/11/09,06:17:00,15,09,1, 11.9,1,1, -6.026, 10521.340, 374.301, 52785.840 23/11/09,06:17:00,16,09,1, 11.9,1,1, -6.026, 10521.358, 374.306, 52785.801 23/11/09,06:17:00,17,09,1, 11.9,1,1, -6.026, 10521.367, 374.293, 52785.818 23/11/09,06:17:00,18,09,1, 11.9,1,1, -6.026, 10521.382, 374.292, 52785.821 23/11/09,06:17:00,19,09,1, 11.9,1,1, -6.026, 10521.417, 374.258, 52785.796 23/11/09,06:17:01,00,09,1, 11.9,1,1, -6.028, 10521.411, 374.258, 52785.796 23/11/09,06:17:01,01,09,1, 11.9,1,1, -6.028, 10521.433, 374.256, 52785.842 23/11/09,06:17:01,02,09,1, 11.9,1,1, -6.028, 10521.454, 374.261, 52785.833 23/11/09,06:17:01,03,09,1, 11.9,1,1, -6.028, 10521.458, 374.238, 52785.815 23/11/09,06:17:01,04,09,1, 11.9,1,1, -6.028, 10521.463, 374.237, 52785.843 23/11/09,06:17:01,05,09,1, 11.9,1,1, -6.028, 10521.474, 374.222, 52785.790 23/11/09,06:17:01,06,09,1, 11.9,1,1, -6.028, 10521.514, 374.224, 52785.820 23/11/09,06:17:01,07,09,1, 11.9,1,1, -6.028, 10521.495, 374.237, 52785.874 23/11/09,06:17:01,08,09,1, 11.9,1,1, -6.028, 10521.509, 374.221, 52785.846 23/11/09,06:17:01,09,09,1, 11.9,1,1, -6.028, 10521.508, 374.216, 52785.797 23/11/09,06:17:01,10,09,1, 11.9,1,1, -6.028, 10521.519, 374.205, 52785.832 23/11/09,06:17:01,11,09,1, 11.9,1,1, -6.028, 10521.553, 374.194, 52785.821 23/11/09,06:17:01,12,09,1, 11.9,1,1, -6.028, 10521.519, 374.196, 52785.895 23/11/09,06:17:01,13,09,1, 11.9,1,1, -6.028, 10521.567, 374.177, 52785.793 23/11/09,06:17:01,14,09,1, 11.9,1,1, -6.028, 10521.567, 374.197, 52785.782 23/11/09,06:17:01,15,09,1, 11.9,1,1, -6.028, 10521.600, 374.190, 52785.819 23/11/09,06:17:01,16,09,1, 11.9,1,1, -6.028, 10521.585, 374.177, 52785.855 23/11/09,06:17:01,17,09,1, 11.9,1,1, -6.028, 10521.584, 374.156, 52785.841 23/11/09,06:17:01,18,09,1, 11.9,1,1, -6.028, 10521.608, 374.169, 52785.821 23/11/09,06:17:01,19,09,1, 11.9,1,1, -6.028, 10521.602, 374.142, 52785.841 23/11/09,06:17:02,00,09,1, 11.9,1,1, -6.031, 10521.594, 374.142, 52785.841 23/11/09,06:17:02,01,09,1, 11.9,1,1, -6.031, 10521.654, 374.133, 52785.834 23/11/09,06:17:02,02,09,1, 11.9,1,1, -6.031, 10521.619, 374.126, 52785.825 23/11/09,06:17:02,03,09,1, 11.9,1,1, -6.031, 10521.639, 374.115, 52785.826 23/11/09,06:17:02,04,09,1, 11.9,1,1, -6.031, 10521.638, 374.138, 52785.834 23/11/09,06:17:02,05,09,1, 11.9,1,1, -6.031, 10521.680, 374.128, 52785.841 23/11/09,06:17:02,06,09,1, 11.9,1,1, -6.031, 10521.679, 374.087, 52785.856 23/11/09,06:17:02,07,09,1, 11.9,1,1, -6.031, 10521.691, 374.106, 52785.849 23/11/09,06:17:02,08,09,1, 11.9,1,1, -6.031, 10521.692, 374.044, 52785.825 23/11/09,06:17:02,09,09,1, 11.9,1,1, -6.031, 10521.702, 374.054, 52785.793 23/11/09,06:17:02,10,09,1, 11.9,1,1, -6.031, 10521.686, 374.053, 52785.814 23/11/09,06:17:02,11,09,1, 11.9,1,1, -6.031, 10521.702, 374.048, 52785.835 23/11/09,06:17:02,12,09,1, 11.9,1,1, -6.031, 10521.745, 374.042, 52785.829 23/11/09,06:17:02,13,09,1, 11.9,1,1, -6.031, 10521.731, 374.009, 52785.810 23/11/09,06:17:02,14,09,1, 11.9,1,1, -6.031, 10521.748, 374.002, 52785.828 23/11/09,06:17:02,15,09,1, 11.9,1,1, -6.031, 10521.762, 374.014, 52785.817 23/11/09,06:17:02,16,09,1, 11.9,1,1, -6.031, 10521.754, 374.037, 52785.807 23/11/09,06:17:02,17,09,1, 11.9,1,1, -6.031, 10521.801, 374.005, 52785.853 23/11/09,06:17:02,18,09,1, 11.9,1,1, -6.031, 10521.772, 373.960, 52785.829 23/11/09,06:17:02,19,09,1, 11.9,1,1, -6.031, 10521.803, 373.956, 52785.861 23/11/09,06:17:03,00,09,1, 12.0,1,1, -6.029, 10521.795, 373.956, 52785.861 23/11/09,06:17:03,01,09,1, 12.0,1,1, -6.029, 10521.830, 373.934, 52785.844 23/11/09,06:17:03,02,09,1, 12.0,1,1, -6.029, 10521.827, 373.924, 52785.847 23/11/09,06:17:03,03,09,1, 12.0,1,1, -6.029, 10521.841, 373.896, 52785.833 23/11/09,06:17:03,04,09,1, 12.0,1,1, -6.029, 10521.874, 373.915, 52785.828 23/11/09,06:17:03,05,09,1, 12.0,1,1, -6.029, 10521.873, 373.885, 52785.850 23/11/09,06:17:03,06,09,1, 12.0,1,1, -6.029, 10521.870, 373.876, 52785.880 23/11/09,06:17:03,07,09,1, 12.0,1,1, -6.029, 10521.889, 373.867, 52785.841 23/11/09,06:17:03,08,09,1, 12.0,1,1, -6.029, 10521.905, 373.850, 52785.878 23/11/09,06:17:03,09,09,1, 12.0,1,1, -6.029, 10521.910, 373.854, 52785.885 23/11/09,06:17:03,10,09,1, 12.0,1,1, -6.029, 10521.906, 373.846, 52785.852 23/11/09,06:17:03,11,09,1, 12.0,1,1, -6.029, 10521.917, 373.814, 52785.829 23/11/09,06:17:03,12,09,1, 12.0,1,1, -6.029, 10521.931, 373.807, 52785.837 23/11/09,06:17:03,13,09,1, 12.0,1,1, -6.029, 10521.942, 373.799, 52785.850 23/11/09,06:17:03,14,09,1, 12.0,1,1, -6.029, 10521.949, 373.800, 52785.835 23/11/09,06:17:03,15,09,1, 12.0,1,1, -6.029, 10521.970, 373.791, 52785.916 23/11/09,06:17:03,16,09,1, 12.0,1,1, -6.029, 10521.983, 373.784, 52785.888 23/11/09,06:17:03,17,09,1, 12.0,1,1, -6.029, 10521.989, 373.791, 52785.838 23/11/09,06:17:03,18,09,1, 12.0,1,1, -6.029, 10521.991, 373.761, 52785.865 23/11/09,06:17:03,19,09,1, 12.0,1,1, -6.029, 10522.001, 373.739, 52785.868 23/11/09,06:17:04,00,09,1, 11.9,1,1, -6.027, 10521.995, 373.739, 52785.868 23/11/09,06:17:04,01,09,1, 11.9,1,1, -6.027, 10522.036, 373.726, 52785.878 23/11/09,06:17:04,02,09,1, 11.9,1,1, -6.027, 10522.046, 373.720, 52785.861 23/11/09,06:17:04,03,09,1, 11.9,1,1, -6.027, 10522.066, 373.724, 52785.834 23/11/09,06:17:04,04,09,1, 11.9,1,1, -6.027, 10522.100, 373.707, 52785.888 23/11/09,06:17:04,05,09,1, 11.9,1,1, -6.027, 10522.060, 373.688, 52785.859 23/11/09,06:17:04,06,09,1, 11.9,1,1, -6.027, 10522.093, 373.668, 52785.875 23/11/09,06:17:04,07,09,1, 11.9,1,1, -6.027, 10522.123, 373.667, 52785.851 23/11/09,06:17:04,08,09,1, 11.9,1,1, -6.027, 10522.110, 373.659, 52785.844 23/11/09,06:17:04,09,09,1, 11.9,1,1, -6.027, 10522.128, 373.658, 52785.867 23/11/09,06:17:04,10,09,1, 11.9,1,1, -6.027, 10522.136, 373.634, 52785.841 23/11/09,06:17:04,11,09,1, 11.9,1,1, -6.027, 10522.135, 373.630, 52785.870 23/11/09,06:17:04,12,09,1, 11.9,1,1, -6.027, 10522.150, 373.617, 52785.903 23/11/09,06:17:04,13,09,1, 11.9,1,1, -6.027, 10522.179, 373.616, 52785.882 23/11/09,06:17:04,14,09,1, 11.9,1,1, -6.027, 10522.207, 373.608, 52785.896 23/11/09,06:17:04,15,09,1, 11.9,1,1, -6.027, 10522.186, 373.620, 52785.872 23/11/09,06:17:04,16,09,1, 11.9,1,1, -6.027, 10522.200, 373.621, 52785.843 23/11/09,06:17:04,17,09,1, 11.9,1,1, -6.027, 10522.213, 373.576, 52785.822 23/11/09,06:17:04,18,09,1, 11.9,1,1, -6.027, 10522.224, 373.597, 52785.858 23/11/09,06:17:04,19,09,1, 11.9,1,1, -6.027, 10522.232, 373.584, 52785.902 23/11/09,06:17:05,00,09,1, 11.9,1,1, -6.029, 10522.228, 373.584, 52785.902 23/11/09,06:17:05,01,09,1, 11.9,1,1, -6.029, 10522.273, 373.572, 52785.852 23/11/09,06:17:05,02,09,1, 11.9,1,1, -6.029, 10522.275, 373.543, 52785.865 23/11/09,06:17:05,03,09,1, 11.9,1,1, -6.029, 10522.299, 373.539, 52785.845 23/11/09,06:17:05,04,09,1, 11.9,1,1, -6.029, 10522.272, 373.525, 52785.852 23/11/09,06:17:05,05,09,1, 11.9,1,1, -6.029, 10522.296, 373.518, 52785.840 23/11/09,06:17:05,06,09,1, 11.9,1,1, -6.029, 10522.306, 373.503, 52785.866 23/11/09,06:17:05,07,09,1, 11.9,1,1, -6.029, 10522.334, 373.479, 52785.883 23/11/09,06:17:05,08,09,1, 11.9,1,1, -6.029, 10522.319, 373.486, 52785.902 23/11/09,06:17:05,09,09,1, 11.9,1,1, -6.029, 10522.317, 373.444, 52785.862 23/11/09,06:17:05,10,09,1, 11.9,1,1, -6.029, 10522.327, 373.474, 52785.835 23/11/09,06:17:05,11,09,1, 11.9,1,1, -6.029, 10522.329, 373.451, 52785.853 23/11/09,06:17:05,12,09,1, 11.9,1,1, -6.029, 10522.323, 373.449, 52785.850 23/11/09,06:17:05,13,09,1, 11.9,1,1, -6.029, 10522.345, 373.463, 52785.861 23/11/09,06:17:05,14,09,1, 11.9,1,1, -6.029, 10522.363, 373.422, 52785.862 23/11/09,06:17:05,15,09,1, 11.9,1,1, -6.029, 10522.382, 373.420, 52785.851 23/11/09,06:17:05,16,09,1, 11.9,1,1, -6.029, 10522.397, 373.419, 52785.880 23/11/09,06:17:05,17,09,1, 11.9,1,1, -6.029, 10522.382, 373.406, 52785.864 23/11/09,06:17:05,18,09,1, 11.9,1,1, -6.029, 10522.385, 373.394, 52785.847 23/11/09,06:17:05,19,09,1, 11.9,1,1, -6.029, 10522.413, 373.404, 52785.860 23/11/09,06:17:06,00,09,1, 11.9,1,1, -6.031, 10522.412, 373.404, 52785.860 23/11/09,06:17:06,01,09,1, 11.9,1,1, -6.031, 10522.425, 373.386, 52785.870 23/11/09,06:17:06,02,09,1, 11.9,1,1, -6.031, 10522.440, 373.376, 52785.829 23/11/09,06:17:06,03,09,1, 11.9,1,1, -6.031, 10522.462, 373.360, 52785.880 23/11/09,06:17:06,04,09,1, 11.9,1,1, -6.031, 10522.464, 373.364, 52785.837 23/11/09,06:17:06,05,09,1, 11.9,1,1, -6.031, 10522.468, 373.372, 52785.879 23/11/09,06:17:06,06,09,1, 11.9,1,1, -6.031, 10522.474, 373.359, 52785.882 23/11/09,06:17:06,07,09,1, 11.9,1,1, -6.031, 10522.504, 373.328, 52785.719 23/11/09,06:17:06,08,09,1, 11.9,1,1, -6.031, 10522.526, 373.323, 52785.845 23/11/09,06:17:06,09,09,1, 11.9,1,1, -6.031, 10522.526, 373.314, 52785.835 23/11/09,06:17:06,10,09,1, 11.9,1,1, -6.031, 10522.522, 373.327, 52785.809 23/11/09,06:17:06,11,09,1, 11.9,1,1, -6.031, 10522.522, 373.328, 52785.889 23/11/09,06:17:06,12,09,1, 11.9,1,1, -6.031, 10522.520, 373.297, 52785.873 23/11/09,06:17:06,13,09,1, 11.9,1,1, -6.031, 10522.544, 373.295, 52785.900 23/11/09,06:17:06,14,09,1, 11.9,1,1, -6.031, 10522.552, 373.314, 52785.878 23/11/09,06:17:06,15,09,1, 11.9,1,1, -6.031, 10522.572, 373.298, 52785.855 23/11/09,06:17:06,16,09,1, 11.9,1,1, -6.031, 10522.591, 373.275, 52785.882 23/11/09,06:17:06,17,09,1, 11.9,1,1, -6.031, 10522.600, 373.282, 52785.893 23/11/09,06:17:06,18,09,1, 11.9,1,1, -6.031, 10522.601, 373.291, 52785.889 23/11/09,06:17:06,19,09,1, 11.9,1,1, -6.031, 10522.607, 373.297, 52785.901 23/11/09,06:17:07,00,09,1, 11.9,1,1, -6.028, 10522.604, 373.297, 52785.901 23/11/09,06:17:07,01,09,1, 11.9,1,1, -6.028, 10522.630, 373.247, 52785.854 23/11/09,06:17:07,02,09,1, 11.9,1,1, -6.028, 10522.646, 373.237, 52785.882 23/11/09,06:17:07,03,09,1, 11.9,1,1, -6.028, 10522.667, 373.255, 52785.920 23/11/09,06:17:07,04,09,1, 11.9,1,1, -6.028, 10522.648, 373.249, 52785.947 23/11/09,06:17:07,05,09,1, 11.9,1,1, -6.028, 10522.690, 373.243, 52785.891 23/11/09,06:17:07,06,09,1, 11.9,1,1, -6.028, 10522.694, 373.226, 52785.876 23/11/09,06:17:07,07,09,1, 11.9,1,1, -6.028, 10522.725, 373.241, 52785.855 23/11/09,06:17:07,08,09,1, 11.9,1,1, -6.028, 10522.724, 373.236, 52785.882 23/11/09,06:17:07,09,09,1, 11.9,1,1, -6.028, 10522.728, 373.229, 52785.923 23/11/09,06:17:07,10,09,1, 11.9,1,1, -6.028, 10522.751, 373.225, 52785.901 23/11/09,06:17:07,11,09,1, 11.9,1,1, -6.028, 10522.761, 373.216, 52785.896 23/11/09,06:17:07,12,09,1, 11.9,1,1, -6.028, 10522.773, 373.201, 52785.864 23/11/09,06:17:07,13,09,1, 11.9,1,1, -6.028, 10522.767, 373.224, 52785.880 23/11/09,06:17:07,14,09,1, 11.9,1,1, -6.028, 10522.780, 373.181, 52785.876 23/11/09,06:17:07,15,09,1, 11.9,1,1, -6.028, 10522.834, 373.188, 52785.903 23/11/09,06:17:07,16,09,1, 11.9,1,1, -6.028, 10522.818, 373.186, 52785.903 23/11/09,06:17:07,17,09,1, 11.9,1,1, -6.028, 10522.848, 373.197, 52785.958 23/11/09,06:17:07,18,09,1, 11.9,1,1, -6.028, 10522.828, 373.170, 52785.854 23/11/09,06:17:07,19,09,1, 11.9,1,1, -6.028, 10522.830, 373.161, 52785.899 23/11/09,06:17:08,00,09,1, 11.9,1,1, -6.029, 10522.829, 373.161, 52785.899 23/11/09,06:17:08,01,09,1, 11.9,1,1, -6.029, 10522.856, 373.164, 52785.892 23/11/09,06:17:08,02,09,1, 11.9,1,1, -6.029, 10522.882, 373.145, 52785.896 23/11/09,06:17:08,03,09,1, 11.9,1,1, -6.029, 10522.899, 373.143, 52785.930 23/11/09,06:17:08,04,09,1, 11.9,1,1, -6.029, 10522.920, 373.134, 52785.930 23/11/09,06:17:08,05,09,1, 11.9,1,1, -6.029, 10522.935, 373.136, 52785.949 23/11/09,06:17:08,06,09,1, 11.9,1,1, -6.029, 10522.937, 373.140, 52785.921 23/11/09,06:17:08,07,09,1, 11.9,1,1, -6.029, 10522.942, 373.124, 52785.899 23/11/09,06:17:08,08,09,1, 11.9,1,1, -6.029, 10522.967, 373.130, 52785.933 23/11/09,06:17:08,09,09,1, 11.9,1,1, -6.029, 10522.969, 373.110, 52785.884 23/11/09,06:17:08,10,09,1, 11.9,1,1, -6.029, 10522.980, 373.098, 52785.904 23/11/09,06:17:08,11,09,1, 11.9,1,1, -6.029, 10522.996, 373.098, 52785.924 23/11/09,06:17:08,12,09,1, 11.9,1,1, -6.029, 10523.010, 373.100, 52785.892 23/11/09,06:17:08,13,09,1, 11.9,1,1, -6.029, 10523.019, 373.075, 52785.915 23/11/09,06:17:08,14,09,1, 11.9,1,1, -6.029, 10523.045, 373.087, 52785.945 23/11/09,06:17:08,15,09,1, 11.9,1,1, -6.029, 10523.053, 373.077, 52785.926 23/11/09,06:17:08,16,09,1, 11.9,1,1, -6.029, 10523.067, 373.061, 52785.956 23/11/09,06:17:08,17,09,1, 11.9,1,1, -6.029, 10523.086, 373.052, 52785.952 23/11/09,06:17:08,18,09,1, 11.9,1,1, -6.029, 10523.068, 373.056, 52785.923 23/11/09,06:17:08,19,09,1, 11.9,1,1, -6.029, 10523.098, 373.070, 52785.967 23/11/09,06:17:09,00,09,1, 11.9,1,1, -6.030, 10523.096, 373.070, 52785.967 23/11/09,06:17:09,01,09,1, 11.9,1,1, -6.030, 10523.142, 373.044, 52785.721 23/11/09,06:17:09,02,09,1, 11.9,1,1, -6.030, 10523.104, 373.051, 52785.912 23/11/09,06:17:09,03,09,1, 11.9,1,1, -6.030, 10523.141, 373.040, 52785.962 23/11/09,06:17:09,04,09,1, 11.9,1,1, -6.030, 10523.136, 373.031, 52785.932 23/11/09,06:17:09,05,09,1, 11.9,1,1, -6.030, 10523.163, 373.040, 52785.933 23/11/09,06:17:09,06,09,1, 11.9,1,1, -6.030, 10523.169, 373.014, 52785.950 23/11/09,06:17:09,07,09,1, 11.9,1,1, -6.030, 10523.172, 373.023, 52785.952 23/11/09,06:17:09,08,09,1, 11.9,1,1, -6.030, 10523.224, 373.014, 52785.975 23/11/09,06:17:09,09,09,1, 11.9,1,1, -6.030, 10523.210, 373.017, 52785.989 23/11/09,06:17:09,10,09,1, 11.9,1,1, -6.030, 10523.216, 372.998, 52785.923 23/11/09,06:17:09,11,09,1, 11.9,1,1, -6.030, 10523.218, 373.017, 52785.995 23/11/09,06:17:09,12,09,1, 11.9,1,1, -6.030, 10523.246, 373.005, 52785.987 23/11/09,06:17:09,13,09,1, 11.9,1,1, -6.030, 10523.246, 373.010, 52786.005 23/11/09,06:17:09,14,09,1, 11.9,1,1, -6.030, 10523.249, 373.000, 52785.980 23/11/09,06:17:09,15,09,1, 11.9,1,1, -6.030, 10523.301, 373.002, 52785.988 23/11/09,06:17:09,16,09,1, 11.9,1,1, -6.030, 10523.273, 373.000, 52786.029 23/11/09,06:17:09,17,09,1, 11.9,1,1, -6.030, 10523.275, 372.958, 52785.960 23/11/09,06:17:09,18,09,1, 11.9,1,1, -6.030, 10523.293, 372.964, 52785.960 23/11/09,06:17:09,19,09,1, 11.9,1,1, -6.030, 10523.295, 372.957, 52785.971 23/11/09,06:17:10,00,09,1, 11.9,1,1, -6.032, 10523.288, 372.957, 52785.971 23/11/09,06:17:10,01,09,1, 11.9,1,1, -6.032, 10523.309, 372.970, 52785.978 23/11/09,06:17:10,02,09,1, 11.9,1,1, -6.032, 10523.331, 372.971, 52785.981 23/11/09,06:17:10,03,09,1, 11.9,1,1, -6.032, 10523.352, 372.942, 52785.971 23/11/09,06:17:10,04,09,1, 11.9,1,1, -6.032, 10523.358, 372.943, 52785.999 23/11/09,06:17:10,05,09,1, 11.9,1,1, -6.032, 10523.376, 372.935, 52786.034 23/11/09,06:17:10,06,09,1, 11.9,1,1, -6.032, 10523.373, 372.945, 52785.982 23/11/09,06:17:10,07,09,1, 11.9,1,1, -6.032, 10523.376, 372.935, 52785.997 23/11/09,06:17:10,08,09,1, 11.9,1,1, -6.032, 10523.375, 372.934, 52785.986 23/11/09,06:17:10,09,09,1, 11.9,1,1, -6.032, 10523.390, 372.900, 52785.954 23/11/09,06:17:10,10,09,1, 11.9,1,1, -6.032, 10523.384, 372.911, 52785.970 23/11/09,06:17:10,11,09,1, 11.9,1,1, -6.032, 10523.400, 372.911, 52785.981 23/11/09,06:17:10,12,09,1, 11.9,1,1, -6.032, 10523.413, 372.914, 52785.987 23/11/09,06:17:10,13,09,1, 11.9,1,1, -6.032, 10523.420, 372.878, 52785.973 23/11/09,06:17:10,14,09,1, 11.9,1,1, -6.032, 10523.424, 372.908, 52785.947 23/11/09,06:17:10,15,09,1, 11.9,1,1, -6.032, 10523.439, 372.894, 52785.973 23/11/09,06:17:10,16,09,1, 11.9,1,1, -6.032, 10523.451, 372.899, 52785.973 23/11/09,06:17:10,17,09,1, 11.9,1,1, -6.032, 10523.434, 372.877, 52785.985 23/11/09,06:17:10,18,09,1, 11.9,1,1, -6.032, 10523.447, 372.858, 52785.989 23/11/09,06:17:10,19,09,1, 11.9,1,1, -6.032, 10523.467, 372.885, 52785.987 23/11/09,06:17:11,00,10,1, 11.9,1,1, -6.033, 10523.463, 372.885, 52785.987 23/11/09,06:17:11,01,10,1, 11.9,1,1, -6.033, 10523.478, 372.848, 52786.016 23/11/09,06:17:11,02,10,1, 11.9,1,1, -6.033, 10523.489, 372.839, 52786.024 23/11/09,06:17:11,03,10,1, 11.9,1,1, -6.033, 10523.474, 372.840, 52786.011 23/11/09,06:17:11,04,10,1, 11.9,1,1, -6.033, 10523.503, 372.830, 52786.024 23/11/09,06:17:11,05,10,1, 11.9,1,1, -6.033, 10523.502, 372.833, 52786.018 23/11/09,06:17:11,06,10,1, 11.9,1,1, -6.033, 10523.523, 372.842, 52786.008 23/11/09,06:17:11,07,10,1, 11.9,1,1, -6.033, 10523.520, 372.825, 52786.024 23/11/09,06:17:11,08,10,1, 11.9,1,1, -6.033, 10523.510, 372.817, 52786.022 23/11/09,06:17:11,09,10,1, 11.9,1,1, -6.033, 10523.548, 372.831, 52786.018 23/11/09,06:17:11,10,10,1, 11.9,1,1, -6.033, 10523.541, 372.821, 52786.034 23/11/09,06:17:11,11,10,1, 11.9,1,1, -6.033, 10523.568, 372.820, 52786.056 23/11/09,06:17:11,12,10,1, 11.9,1,1, -6.033, 10523.572, 372.810, 52786.028 23/11/09,06:17:11,13,10,1, 11.9,1,1, -6.033, 10523.568, 372.801, 52785.988 23/11/09,06:17:11,14,10,1, 11.9,1,1, -6.033, 10523.580, 372.799, 52786.027 23/11/09,06:17:11,15,10,1, 11.9,1,1, -6.033, 10523.578, 372.778, 52786.031 23/11/09,06:17:11,16,10,1, 11.9,1,1, -6.033, 10523.588, 372.777, 52786.020 23/11/09,06:17:11,17,10,1, 11.9,1,1, -6.033, 10523.591, 372.771, 52786.035 23/11/09,06:17:11,18,10,1, 11.9,1,1, -6.033, 10523.595, 372.795, 52786.007 23/11/09,06:17:11,19,10,1, 11.9,1,1, -6.033, 10523.613, 372.776, 52786.011 23/11/09,06:17:12,00,10,1, 11.9,1,1, -6.027, 10523.605, 372.776, 52786.011 23/11/09,06:17:12,01,10,1, 11.9,1,1, -6.027, 10523.610, 372.778, 52786.036 23/11/09,06:17:12,02,10,1, 11.9,1,1, -6.027, 10523.622, 372.765, 52786.023 23/11/09,06:17:12,03,10,1, 11.9,1,1, -6.027, 10523.633, 372.755, 52786.016 23/11/09,06:17:12,04,10,1, 11.9,1,1, -6.027, 10523.625, 372.719, 52786.034 23/11/09,06:17:12,05,10,1, 11.9,1,1, -6.027, 10523.642, 372.727, 52786.049 23/11/09,06:17:12,06,10,1, 11.9,1,1, -6.027, 10523.631, 372.698, 52786.065 23/11/09,06:17:12,07,10,1, 11.9,1,1, -6.027, 10523.635, 372.691, 52786.059 23/11/09,06:17:12,08,10,1, 11.9,1,1, -6.027, 10523.641, 372.712, 52786.048 23/11/09,06:17:12,09,10,1, 11.9,1,1, -6.027, 10523.637, 372.716, 52786.058 23/11/09,06:17:12,10,10,1, 11.9,1,1, -6.027, 10523.685, 372.700, 52786.024 23/11/09,06:17:12,11,10,1, 11.9,1,1, -6.027, 10523.642, 372.676, 52786.029 23/11/09,06:17:12,12,10,1, 11.9,1,1, -6.027, 10523.686, 372.686, 52786.067 23/11/09,06:17:12,13,10,1, 11.9,1,1, -6.027, 10523.671, 372.647, 52786.053 23/11/09,06:17:12,14,10,1, 11.9,1,1, -6.027, 10523.670, 372.670, 52786.101 23/11/09,06:17:12,15,10,1, 11.9,1,1, -6.027, 10523.695, 372.689, 52786.132 23/11/09,06:17:12,16,10,1, 11.9,1,1, -6.027, 10523.690, 372.667, 52786.093 23/11/09,06:17:12,17,10,1, 11.9,1,1, -6.027, 10523.677, 372.643, 52786.095 23/11/09,06:17:12,18,10,1, 11.9,1,1, -6.027, 10523.698, 372.638, 52786.110 23/11/09,06:17:12,19,10,1, 11.9,1,1, -6.027, 10523.689, 372.639, 52786.071 23/11/09,06:17:13,00,09,1, 11.9,1,1, -6.031, 10523.689, 372.639, 52786.071 23/11/09,06:17:13,01,09,1, 11.9,1,1, -6.031, 10523.681, 372.644, 52786.109 23/11/09,06:17:13,02,09,1, 11.9,1,1, -6.031, 10523.725, 372.638, 52786.152 23/11/09,06:17:13,03,09,1, 11.9,1,1, -6.031, 10523.665, 372.610, 52786.198 23/11/09,06:17:13,04,09,1, 11.9,1,1, -6.031, 10523.723, 372.582, 52786.166 23/11/09,06:17:13,05,09,1, 11.9,1,1, -6.031, 10523.716, 372.573, 52786.070 23/11/09,06:17:13,06,09,1, 11.9,1,1, -6.031, 10523.693, 372.576, 52786.094 23/11/09,06:17:13,07,09,1, 11.9,1,1, -6.031, 10523.690, 372.513, 52786.078 23/11/09,06:17:13,08,09,1, 11.9,1,1, -6.031, 10523.707, 372.527, 52786.124 23/11/09,06:17:13,09,09,1, 11.9,1,1, -6.031, 10523.685, 372.502, 52786.094 23/11/09,06:17:13,10,09,1, 11.9,1,1, -6.031, 10523.683, 372.496, 52786.108 23/11/09,06:17:13,11,09,1, 11.9,1,1, -6.031, 10523.677, 372.483, 52786.103 23/11/09,06:17:13,12,09,1, 11.9,1,1, -6.031, 10523.674, 372.490, 52786.087 23/11/09,06:17:13,13,09,1, 11.9,1,1, -6.031, 10523.673, 372.473, 52786.100 23/11/09,06:17:13,14,09,1, 11.9,1,1, -6.031, 10523.687, 372.458, 52786.127 23/11/09,06:17:13,15,09,1, 11.9,1,1, -6.031, 10523.672, 372.457, 52786.120 23/11/09,06:17:13,16,09,1, 11.9,1,1, -6.031, 10523.683, 372.460, 52786.137 23/11/09,06:17:13,17,09,1, 11.9,1,1, -6.031, 10523.697, 372.454, 52786.147 23/11/09,06:17:13,18,09,1, 11.9,1,1, -6.031, 10523.684, 372.429, 52786.128 23/11/09,06:17:13,19,09,1, 11.9,1,1, -6.031, 10523.695, 372.400, 52785.991 23/11/09,06:17:14,00,09,1, 11.9,1,1, -6.032, 10523.689, 372.400, 52785.991 23/11/09,06:17:14,01,09,1, 11.9,1,1, -6.032, 10523.670, 372.399, 52786.165 23/11/09,06:17:14,02,09,1, 11.9,1,1, -6.032, 10523.636, 372.383, 52786.141 23/11/09,06:17:14,03,09,1, 11.9,1,1, -6.032, 10523.631, 372.388, 52786.142 23/11/09,06:17:14,04,09,1, 11.9,1,1, -6.032, 10523.658, 372.364, 52786.197 23/11/09,06:17:14,05,09,1, 11.9,1,1, -6.032, 10523.648, 372.365, 52786.170 23/11/09,06:17:14,06,09,1, 11.9,1,1, -6.032, 10523.640, 372.367, 52786.223 23/11/09,06:17:14,07,09,1, 11.9,1,1, -6.032, 10523.616, 372.358, 52786.191 23/11/09,06:17:14,08,09,1, 11.9,1,1, -6.032, 10523.589, 372.355, 52786.169 23/11/09,06:17:14,09,09,1, 11.9,1,1, -6.032, 10523.611, 372.348, 52786.183 23/11/09,06:17:14,10,09,1, 11.9,1,1, -6.032, 10523.622, 372.325, 52786.161 23/11/09,06:17:14,11,09,1, 11.9,1,1, -6.032, 10523.612, 372.344, 52786.177 23/11/09,06:17:14,12,09,1, 11.9,1,1, -6.032, 10523.591, 372.342, 52786.180 23/11/09,06:17:14,13,09,1, 11.9,1,1, -6.032, 10523.611, 372.349, 52786.155 23/11/09,06:17:14,14,09,1, 11.9,1,1, -6.032, 10523.596, 372.309, 52786.173 23/11/09,06:17:14,15,09,1, 11.9,1,1, -6.032, 10523.568, 372.273, 52786.169 23/11/09,06:17:14,16,09,1, 11.9,1,1, -6.032, 10523.596, 372.274, 52786.174 23/11/09,06:17:14,17,09,1, 11.9,1,1, -6.032, 10523.575, 372.285, 52786.146 23/11/09,06:17:14,18,09,1, 11.9,1,1, -6.032, 10523.560, 372.295, 52786.160 23/11/09,06:17:14,19,09,1, 11.9,1,1, -6.032, 10523.557, 372.257, 52786.188 23/11/09,06:17:15,00,09,1, 11.9,1,1, -6.030, 10523.555, 372.257, 52786.188 23/11/09,06:17:15,01,09,1, 11.9,1,1, -6.030, 10523.547, 372.235, 52786.211 23/11/09,06:17:15,02,09,1, 11.9,1,1, -6.030, 10523.520, 372.237, 52786.138 23/11/09,06:17:15,03,09,1, 11.9,1,1, -6.030, 10523.537, 372.227, 52786.139 23/11/09,06:17:15,04,09,1, 11.9,1,1, -6.030, 10523.507, 372.227, 52786.154 23/11/09,06:17:15,05,09,1, 11.9,1,1, -6.030, 10523.526, 372.214, 52786.179 23/11/09,06:17:15,06,09,1, 11.9,1,1, -6.030, 10523.510, 372.207, 52786.158 23/11/09,06:17:15,07,09,1, 11.9,1,1, -6.030, 10523.499, 372.215, 52786.182 23/11/09,06:17:15,08,09,1, 11.9,1,1, -6.030, 10523.490, 372.197, 52786.186 23/11/09,06:17:15,09,09,1, 11.9,1,1, -6.030, 10523.489, 372.194, 52786.212 23/11/09,06:17:15,10,09,1, 11.9,1,1, -6.030, 10523.478, 372.190, 52786.250 23/11/09,06:17:15,11,09,1, 11.9,1,1, -6.030, 10523.472, 372.190, 52786.191 23/11/09,06:17:15,12,09,1, 11.9,1,1, -6.030, 10523.467, 372.194, 52786.208 23/11/09,06:17:15,13,09,1, 11.9,1,1, -6.030, 10523.453, 372.156, 52786.209 23/11/09,06:17:15,14,09,1, 11.9,1,1, -6.030, 10523.449, 372.161, 52786.232 23/11/09,06:17:15,15,09,1, 11.9,1,1, -6.030, 10523.409, 372.147, 52786.215 23/11/09,06:17:15,16,09,1, 11.9,1,1, -6.030, 10523.418, 372.145, 52786.253 23/11/09,06:17:15,17,09,1, 11.9,1,1, -6.030, 10523.403, 372.145, 52786.214 23/11/09,06:17:15,18,09,1, 11.9,1,1, -6.030, 10523.394, 372.133, 52786.192 23/11/09,06:17:15,19,09,1, 11.9,1,1, -6.030, 10523.369, 372.117, 52786.238 23/11/09,06:17:16,00,09,1, 11.9,1,1, -6.033, 10523.363, 372.117, 52786.238 23/11/09,06:17:16,01,09,1, 11.9,1,1, -6.033, 10523.359, 372.110, 52786.190 23/11/09,06:17:16,02,09,1, 11.9,1,1, -6.033, 10523.331, 372.105, 52786.243 23/11/09,06:17:16,03,09,1, 11.9,1,1, -6.033, 10523.345, 372.107, 52786.226 23/11/09,06:17:16,04,09,1, 11.9,1,1, -6.033, 10523.341, 372.108, 52786.285 23/11/09,06:17:16,05,09,1, 11.9,1,1, -6.033, 10523.324, 372.077, 52786.290 23/11/09,06:17:16,06,09,1, 11.9,1,1, -6.033, 10523.291, 372.072, 52786.272 23/11/09,06:17:16,07,09,1, 11.9,1,1, -6.033, 10523.309, 372.077, 52786.266 23/11/09,06:17:16,08,09,1, 11.9,1,1, -6.033, 10523.302, 372.047, 52786.287 23/11/09,06:17:16,09,09,1, 11.9,1,1, -6.033, 10523.279, 372.065, 52786.230 23/11/09,06:17:16,10,09,1, 11.9,1,1, -6.033, 10523.270, 372.045, 52786.248 23/11/09,06:17:16,11,09,1, 11.9,1,1, -6.033, 10523.257, 372.028, 52786.222 23/11/09,06:17:16,12,09,1, 11.9,1,1, -6.033, 10523.276, 372.026, 52786.265 23/11/09,06:17:16,13,09,1, 11.9,1,1, -6.033, 10523.238, 371.995, 52786.217 23/11/09,06:17:16,14,09,1, 11.9,1,1, -6.033, 10523.255, 372.007, 52786.252 23/11/09,06:17:16,15,09,1, 11.9,1,1, -6.033, 10523.207, 371.999, 52786.235 23/11/09,06:17:16,16,09,1, 11.9,1,1, -6.033, 10523.227, 371.996, 52786.289 23/11/09,06:17:16,17,09,1, 11.9,1,1, -6.033, 10523.186, 371.998, 52786.256 23/11/09,06:17:16,18,09,1, 11.9,1,1, -6.033, 10523.186, 371.970, 52786.257 23/11/09,06:17:16,19,09,1, 11.9,1,1, -6.033, 10523.179, 371.972, 52786.226 23/11/09,06:17:17,00,09,1, 11.9,1,1, -6.030, 10523.171, 371.972, 52786.226 23/11/09,06:17:17,01,09,1, 11.9,1,1, -6.030, 10523.149, 371.952, 52786.279 23/11/09,06:17:17,02,09,1, 11.9,1,1, -6.030, 10523.148, 371.939, 52786.270 23/11/09,06:17:17,03,09,1, 11.9,1,1, -6.030, 10523.133, 371.937, 52786.314 23/11/09,06:17:17,04,09,1, 11.9,1,1, -6.030, 10523.119, 371.906, 52786.272 23/11/09,06:17:17,05,09,1, 11.9,1,1, -6.030, 10523.106, 371.913, 52786.226 23/11/09,06:17:17,06,09,1, 11.9,1,1, -6.030, 10523.074, 371.911, 52786.275 23/11/09,06:17:17,07,09,1, 11.9,1,1, -6.030, 10523.067, 371.885, 52786.265 23/11/09,06:17:17,08,09,1, 11.9,1,1, -6.030, 10523.082, 371.892, 52786.288 23/11/09,06:17:17,09,09,1, 11.9,1,1, -6.030, 10523.054, 371.900, 52786.299 23/11/09,06:17:17,10,09,1, 11.9,1,1, -6.030, 10523.044, 371.862, 52786.276 23/11/09,06:17:17,11,09,1, 11.9,1,1, -6.030, 10523.019, 371.890, 52786.341 23/11/09,06:17:17,12,09,1, 11.9,1,1, -6.030, 10523.020, 371.859, 52786.301 23/11/09,06:17:17,13,09,1, 11.9,1,1, -6.030, 10522.986, 371.870, 52786.272 23/11/09,06:17:17,14,09,1, 11.9,1,1, -6.030, 10522.977, 371.853, 52786.298 23/11/09,06:17:17,15,09,1, 11.9,1,1, -6.030, 10522.962, 371.862, 52786.468 23/11/09,06:17:17,16,09,1, 11.9,1,1, -6.030, 10522.933, 371.835, 52786.308 23/11/09,06:17:17,17,09,1, 11.9,1,1, -6.030, 10522.912, 371.839, 52786.291 23/11/09,06:17:17,18,09,1, 11.9,1,1, -6.030, 10522.921, 371.812, 52786.329 23/11/09,06:17:17,19,09,1, 11.9,1,1, -6.030, 10522.926, 371.815, 52786.293 23/11/09,06:17:18,00,09,1, 12.0,1,1, -6.032, 10522.921, 371.815, 52786.293 23/11/09,06:17:18,01,09,1, 12.0,1,1, -6.032, 10522.875, 371.794, 52786.290 23/11/09,06:17:18,02,09,1, 12.0,1,1, -6.032, 10522.870, 371.789, 52786.307 23/11/09,06:17:18,03,09,1, 12.0,1,1, -6.032, 10522.855, 371.756, 52786.303 23/11/09,06:17:18,04,09,1, 12.0,1,1, -6.032, 10522.837, 371.762, 52786.312 23/11/09,06:17:18,05,09,1, 12.0,1,1, -6.032, 10522.826, 371.751, 52786.310 23/11/09,06:17:18,06,09,1, 12.0,1,1, -6.032, 10522.815, 371.744, 52786.297 23/11/09,06:17:18,07,09,1, 12.0,1,1, -6.032, 10522.799, 371.752, 52786.351 23/11/09,06:17:18,08,09,1, 12.0,1,1, -6.032, 10522.796, 371.749, 52786.349 23/11/09,06:17:18,09,09,1, 12.0,1,1, -6.032, 10522.772, 371.744, 52786.323 23/11/09,06:17:18,10,09,1, 12.0,1,1, -6.032, 10522.751, 371.729, 52786.351 23/11/09,06:17:18,11,09,1, 12.0,1,1, -6.032, 10522.737, 371.693, 52786.330 23/11/09,06:17:18,12,09,1, 12.0,1,1, -6.032, 10522.723, 371.721, 52786.334 23/11/09,06:17:18,13,09,1, 12.0,1,1, -6.032, 10522.727, 371.717, 52786.346 23/11/09,06:17:18,14,09,1, 12.0,1,1, -6.032, 10522.699, 371.724, 52786.358 23/11/09,06:17:18,15,09,1, 12.0,1,1, -6.032, 10522.703, 371.682, 52786.352 23/11/09,06:17:18,16,09,1, 12.0,1,1, -6.032, 10522.669, 371.726, 52786.380 23/11/09,06:17:18,17,09,1, 12.0,1,1, -6.032, 10522.671, 371.718, 52786.390 23/11/09,06:17:18,18,09,1, 12.0,1,1, -6.032, 10522.629, 371.696, 52786.385 23/11/09,06:17:18,19,09,1, 12.0,1,1, -6.032, 10522.642, 371.720, 52786.382 23/11/09,06:17:19,00,10,1, 11.9,1,1, -6.030, 10522.637, 371.720, 52786.382 23/11/09,06:17:19,01,10,1, 11.9,1,1, -6.030, 10522.612, 371.683, 52786.394 23/11/09,06:17:19,02,10,1, 11.9,1,1, -6.030, 10522.586, 371.671, 52786.399 23/11/09,06:17:19,03,10,1, 11.9,1,1, -6.030, 10522.593, 371.685, 52786.370 23/11/09,06:17:19,04,10,1, 11.9,1,1, -6.030, 10522.557, 371.688, 52786.427 23/11/09,06:17:19,05,10,1, 11.9,1,1, -6.030, 10522.533, 371.691, 52786.414 23/11/09,06:17:19,06,10,1, 11.9,1,1, -6.030, 10522.525, 371.665, 52786.385 23/11/09,06:17:19,07,10,1, 11.9,1,1, -6.030, 10522.529, 371.654, 52786.433 23/11/09,06:17:19,08,10,1, 11.9,1,1, -6.030, 10522.511, 371.679, 52786.408 23/11/09,06:17:19,09,10,1, 11.9,1,1, -6.030, 10522.471, 371.684, 52786.427 23/11/09,06:17:19,10,10,1, 11.9,1,1, -6.030, 10522.427, 371.680, 52786.425 23/11/09,06:17:19,11,10,1, 11.9,1,1, -6.030, 10522.450, 371.663, 52786.462 23/11/09,06:17:19,12,10,1, 11.9,1,1, -6.030, 10522.430, 371.669, 52786.513 23/11/09,06:17:19,13,10,1, 11.9,1,1, -6.030, 10522.395, 371.674, 52786.449 23/11/09,06:17:19,14,10,1, 11.9,1,1, -6.030, 10522.374, 371.655, 52786.459 23/11/09,06:17:19,15,10,1, 11.9,1,1, -6.030, 10522.374, 371.671, 52786.422 23/11/09,06:17:19,16,10,1, 11.9,1,1, -6.030, 10522.316, 371.643, 52786.431 23/11/09,06:17:19,17,10,1, 11.9,1,1, -6.030, 10522.337, 371.675, 52786.471 23/11/09,06:17:19,18,10,1, 11.9,1,1, -6.030, 10522.316, 371.664, 52786.478 23/11/09,06:17:19,19,10,1, 11.9,1,1, -6.030, 10522.309, 371.657, 52786.463 23/11/09,06:17:20,00,09,1, 11.9,1,1, -6.032, 10522.304, 371.657, 52786.463 23/11/09,06:17:20,01,09,1, 11.9,1,1, -6.032, 10522.233, 371.631, 52786.446 23/11/09,06:17:20,02,09,1, 11.9,1,1, -6.032, 10522.250, 371.641, 52786.461 23/11/09,06:17:20,03,09,1, 11.9,1,1, -6.032, 10522.224, 371.656, 52786.502 23/11/09,06:17:20,04,09,1, 11.9,1,1, -6.032, 10522.211, 371.664, 52786.492 23/11/09,06:17:20,05,09,1, 11.9,1,1, -6.032, 10522.154, 371.630, 52786.489 23/11/09,06:17:20,06,09,1, 11.9,1,1, -6.032, 10522.157, 371.650, 52786.527 23/11/09,06:17:20,07,09,1, 11.9,1,1, -6.032, 10522.163, 371.620, 52786.356 23/11/09,06:17:20,08,09,1, 11.9,1,1, -6.032, 10522.126, 371.629, 52786.474 23/11/09,06:17:20,09,09,1, 11.9,1,1, -6.032, 10522.077, 371.620, 52786.508 23/11/09,06:17:20,10,09,1, 11.9,1,1, -6.032, 10522.089, 371.635, 52786.520 23/11/09,06:17:20,11,09,1, 11.9,1,1, -6.032, 10522.103, 371.654, 52786.518 23/11/09,06:17:20,12,09,1, 11.9,1,1, -6.032, 10522.037, 371.666, 52786.522 23/11/09,06:17:20,13,09,1, 11.9,1,1, -6.032, 10522.023, 371.639, 52786.550 23/11/09,06:17:20,14,09,1, 11.9,1,1, -6.032, 10521.992, 371.646, 52786.528 23/11/09,06:17:20,15,09,1, 11.9,1,1, -6.032, 10522.014, 371.676, 52786.573 23/11/09,06:17:20,16,09,1, 11.9,1,1, -6.032, 10521.998, 371.681, 52786.563 23/11/09,06:17:20,17,09,1, 11.9,1,1, -6.032, 10521.972, 371.668, 52786.583 23/11/09,06:17:20,18,09,1, 11.9,1,1, -6.032, 10521.941, 371.645, 52786.549 23/11/09,06:17:20,19,09,1, 11.9,1,1, -6.032, 10521.926, 371.640, 52786.513 23/11/09,06:17:21,00,10,1, 11.9,1,1, -6.032, 10521.920, 371.640, 52786.513 23/11/09,06:17:21,01,10,1, 11.9,1,1, -6.032, 10521.882, 371.673, 52786.569 23/11/09,06:17:21,02,10,1, 11.9,1,1, -6.032, 10521.887, 371.664, 52786.599 23/11/09,06:17:21,03,10,1, 11.9,1,1, -6.032, 10521.870, 371.671, 52786.620 23/11/09,06:17:21,04,10,1, 11.9,1,1, -6.032, 10521.846, 371.675, 52786.584 23/11/09,06:17:21,05,10,1, 11.9,1,1, -6.032, 10521.863, 371.664, 52786.567 23/11/09,06:17:21,06,10,1, 11.9,1,1, -6.032, 10521.832, 371.665, 52786.597 23/11/09,06:17:21,07,10,1, 11.9,1,1, -6.032, 10521.800, 371.689, 52786.565 23/11/09,06:17:21,08,10,1, 11.9,1,1, -6.032, 10521.778, 371.697, 52786.585 23/11/09,06:17:21,09,10,1, 11.9,1,1, -6.032, 10521.780, 371.661, 52786.619 23/11/09,06:17:21,10,10,1, 11.9,1,1, -6.032, 10521.758, 371.663, 52786.617 23/11/09,06:17:21,11,10,1, 11.9,1,1, -6.032, 10521.732, 371.689, 52786.602 23/11/09,06:17:21,12,10,1, 11.9,1,1, -6.032, 10521.736, 371.699, 52786.617 23/11/09,06:17:21,13,10,1, 11.9,1,1, -6.032, 10521.707, 371.674, 52786.636 23/11/09,06:17:21,14,10,1, 11.9,1,1, -6.032, 10521.697, 371.703, 52786.605 23/11/09,06:17:21,15,10,1, 11.9,1,1, -6.032, 10521.667, 371.689, 52786.579 23/11/09,06:17:21,16,10,1, 11.9,1,1, -6.032, 10521.644, 371.669, 52786.621 23/11/09,06:17:21,17,10,1, 11.9,1,1, -6.032, 10521.652, 371.679, 52786.609 23/11/09,06:17:21,18,10,1, 11.9,1,1, -6.032, 10521.631, 371.690, 52786.652 23/11/09,06:17:21,19,10,1, 11.9,1,1, -6.032, 10521.615, 371.691, 52786.671 23/11/09,06:17:22,00,10,1, 11.9,1,1, -6.033, 10521.611, 371.691, 52786.671 23/11/09,06:17:22,01,10,1, 11.9,1,1, -6.033, 10521.576, 371.668, 52786.629 23/11/09,06:17:22,02,10,1, 11.9,1,1, -6.033, 10521.537, 371.682, 52786.644 23/11/09,06:17:22,03,10,1, 11.9,1,1, -6.033, 10521.523, 371.669, 52786.654 23/11/09,06:17:22,04,10,1, 11.9,1,1, -6.033, 10521.521, 371.671, 52786.651 23/11/09,06:17:22,05,10,1, 11.9,1,1, -6.033, 10521.514, 371.667, 52786.687 23/11/09,06:17:22,06,10,1, 11.9,1,1, -6.033, 10521.486, 371.680, 52786.653 23/11/09,06:17:22,07,10,1, 11.9,1,1, -6.033, 10521.471, 371.665, 52786.673 23/11/09,06:17:22,08,10,1, 11.9,1,1, -6.033, 10521.458, 371.661, 52786.683 23/11/09,06:17:22,09,10,1, 11.9,1,1, -6.033, 10521.448, 371.675, 52786.708 23/11/09,06:17:22,10,10,1, 11.9,1,1, -6.033, 10521.432, 371.663, 52786.645 23/11/09,06:17:22,11,10,1, 11.9,1,1, -6.033, 10521.386, 371.679, 52786.663 23/11/09,06:17:22,12,10,1, 11.9,1,1, -6.033, 10521.387, 371.665, 52786.687 23/11/09,06:17:22,13,10,1, 11.9,1,1, -6.033, 10521.386, 371.699, 52786.744 23/11/09,06:17:22,14,10,1, 11.9,1,1, -6.033, 10521.335, 371.666, 52786.696 23/11/09,06:17:22,15,10,1, 11.9,1,1, -6.033, 10521.344, 371.659, 52786.706 23/11/09,06:17:22,16,10,1, 11.9,1,1, -6.033, 10521.305, 371.658, 52786.681 23/11/09,06:17:22,17,10,1, 11.9,1,1, -6.033, 10521.291, 371.650, 52786.645 23/11/09,06:17:22,18,10,1, 11.9,1,1, -6.033, 10521.293, 371.672, 52786.710 23/11/09,06:17:22,19,10,1, 11.9,1,1, -6.033, 10521.266, 371.684, 52786.701 23/11/09,06:17:23,00,10,1, 12.0,1,1, -6.030, 10521.260, 371.684, 52786.701 23/11/09,06:17:23,01,10,1, 12.0,1,1, -6.030, 10521.261, 371.640, 52786.721 23/11/09,06:17:23,02,10,1, 12.0,1,1, -6.030, 10521.237, 371.663, 52786.725 23/11/09,06:17:23,03,10,1, 12.0,1,1, -6.030, 10521.210, 371.641, 52786.709 23/11/09,06:17:23,04,10,1, 12.0,1,1, -6.030, 10521.188, 371.654, 52786.737 23/11/09,06:17:23,05,10,1, 12.0,1,1, -6.030, 10521.176, 371.650, 52786.728 23/11/09,06:17:23,06,10,1, 12.0,1,1, -6.030, 10521.153, 371.651, 52786.698 23/11/09,06:17:23,07,10,1, 12.0,1,1, -6.030, 10521.126, 371.661, 52786.717 23/11/09,06:17:23,08,10,1, 12.0,1,1, -6.030, 10521.135, 371.652, 52786.774 23/11/09,06:17:23,09,10,1, 12.0,1,1, -6.030, 10521.113, 371.653, 52786.743 23/11/09,06:17:23,10,10,1, 12.0,1,1, -6.030, 10521.080, 371.676, 52786.750 23/11/09,06:17:23,11,10,1, 12.0,1,1, -6.030, 10521.077, 371.661, 52786.783 23/11/09,06:17:23,12,10,1, 12.0,1,1, -6.030, 10521.094, 371.661, 52786.774 23/11/09,06:17:23,13,10,1, 12.0,1,1, -6.030, 10521.071, 371.661, 52786.767 23/11/09,06:17:23,14,10,1, 12.0,1,1, -6.030, 10521.038, 371.661, 52786.793 23/11/09,06:17:23,15,10,1, 12.0,1,1, -6.030, 10521.059, 371.650, 52786.780 23/11/09,06:17:23,16,10,1, 12.0,1,1, -6.030, 10521.013, 371.657, 52786.778 23/11/09,06:17:23,17,10,1, 12.0,1,1, -6.030, 10521.006, 371.662, 52786.795 23/11/09,06:17:23,18,10,1, 12.0,1,1, -6.030, 10521.019, 371.667, 52786.824 23/11/09,06:17:23,19,10,1, 12.0,1,1, -6.030, 10520.989, 371.644, 52786.823 23/11/09,06:17:24,00,10,1, 11.8,1,1, -6.029, 10520.985, 371.644, 52786.823 23/11/09,06:17:24,01,10,1, 11.8,1,1, -6.029, 10520.949, 371.622, 52786.748 23/11/09,06:17:24,02,10,1, 11.8,1,1, -6.029, 10520.927, 371.673, 52786.800 23/11/09,06:17:24,03,10,1, 11.8,1,1, -6.029, 10520.904, 371.661, 52786.807 23/11/09,06:17:24,04,10,1, 11.8,1,1, -6.029, 10520.902, 371.676, 52786.828 23/11/09,06:17:24,05,10,1, 11.8,1,1, -6.029, 10520.896, 371.666, 52786.835 23/11/09,06:17:24,06,10,1, 11.8,1,1, -6.029, 10520.882, 371.638, 52786.817 23/11/09,06:17:24,07,10,1, 11.8,1,1, -6.029, 10520.866, 371.644, 52786.841 23/11/09,06:17:24,08,10,1, 11.8,1,1, -6.029, 10520.852, 371.640, 52786.832 23/11/09,06:17:24,09,10,1, 11.8,1,1, -6.029, 10520.861, 371.659, 52786.813 23/11/09,06:17:24,10,10,1, 11.8,1,1, -6.029, 10520.827, 371.654, 52786.836 23/11/09,06:17:24,11,10,1, 11.8,1,1, -6.029, 10520.810, 371.670, 52786.845 23/11/09,06:17:24,12,10,1, 11.8,1,1, -6.029, 10520.805, 371.642, 52786.843 23/11/09,06:17:24,13,10,1, 11.8,1,1, -6.029, 10520.785, 371.647, 52786.789 23/11/09,06:17:24,14,10,1, 11.8,1,1, -6.029, 10520.770, 371.668, 52786.852 23/11/09,06:17:24,15,10,1, 11.8,1,1, -6.029, 10520.777, 371.662, 52786.887 23/11/09,06:17:24,16,10,1, 11.8,1,1, -6.029, 10520.752, 371.683, 52786.852 23/11/09,06:17:24,17,10,1, 11.8,1,1, -6.029, 10520.736, 371.637, 52786.871 23/11/09,06:17:24,18,10,1, 11.8,1,1, -6.029, 10520.741, 371.662, 52786.866 23/11/09,06:17:24,19,10,1, 11.8,1,1, -6.029, 10520.710, 371.649, 52786.862 23/11/09,06:17:25,00,10,1, 11.9,1,1, -6.031, 10520.710, 371.649, 52786.862 23/11/09,06:17:25,01,10,1, 11.9,1,1, -6.031, 10520.688, 371.677, 52786.889 23/11/09,06:17:25,02,10,1, 11.9,1,1, -6.031, 10520.697, 371.638, 52786.871 23/11/09,06:17:25,03,10,1, 11.9,1,1, -6.031, 10520.674, 371.651, 52786.895 23/11/09,06:17:25,04,10,1, 11.9,1,1, -6.031, 10520.676, 371.634, 52786.875 23/11/09,06:17:25,05,10,1, 11.9,1,1, -6.031, 10520.643, 371.664, 52786.879 23/11/09,06:17:25,06,10,1, 11.9,1,1, -6.031, 10520.672, 371.647, 52786.898 23/11/09,06:17:25,07,10,1, 11.9,1,1, -6.031, 10520.647, 371.649, 52786.907 23/11/09,06:17:25,08,10,1, 11.9,1,1, -6.031, 10520.648, 371.672, 52786.926 23/11/09,06:17:25,09,10,1, 11.9,1,1, -6.031, 10520.636, 371.647, 52786.940 23/11/09,06:17:25,10,10,1, 11.9,1,1, -6.031, 10520.623, 371.651, 52786.906 23/11/09,06:17:25,11,10,1, 11.9,1,1, -6.031, 10520.603, 371.648, 52786.939 23/11/09,06:17:25,12,10,1, 11.9,1,1, -6.031, 10520.586, 371.631, 52786.908 23/11/09,06:17:25,13,10,1, 11.9,1,1, -6.031, 10520.577, 371.607, 52786.915 23/11/09,06:17:25,14,10,1, 11.9,1,1, -6.031, 10520.563, 371.647, 52786.932 23/11/09,06:17:25,15,10,1, 11.9,1,1, -6.031, 10520.585, 371.639, 52786.931 23/11/09,06:17:25,16,10,1, 11.9,1,1, -6.031, 10520.539, 371.619, 52786.954 23/11/09,06:17:25,17,10,1, 11.9,1,1, -6.031, 10520.549, 371.612, 52786.939 23/11/09,06:17:25,18,10,1, 11.9,1,1, -6.031, 10520.562, 371.624, 52786.954 23/11/09,06:17:25,19,10,1, 11.9,1,1, -6.031, 10520.511, 371.615, 52786.945 23/11/09,06:17:26,00,10,1, 11.9,1,1, -6.032, 10520.509, 371.615, 52786.945 23/11/09,06:17:26,01,10,1, 11.9,1,1, -6.032, 10520.501, 371.607, 52786.920 23/11/09,06:17:26,02,10,1, 11.9,1,1, -6.032, 10520.472, 371.607, 52786.918 23/11/09,06:17:26,03,10,1, 11.9,1,1, -6.032, 10520.486, 371.585, 52786.933 23/11/09,06:17:26,04,10,1, 11.9,1,1, -6.032, 10520.486, 371.621, 52786.959 23/11/09,06:17:26,05,10,1, 11.9,1,1, -6.032, 10520.430, 371.590, 52786.948 23/11/09,06:17:26,06,10,1, 11.9,1,1, -6.032, 10520.458, 371.563, 52786.964 23/11/09,06:17:26,07,10,1, 11.9,1,1, -6.032, 10520.423, 371.595, 52786.989 23/11/09,06:17:26,08,10,1, 11.9,1,1, -6.032, 10520.450, 371.580, 52786.938 23/11/09,06:17:26,09,10,1, 11.9,1,1, -6.032, 10520.412, 371.565, 52786.958 23/11/09,06:17:26,10,10,1, 11.9,1,1, -6.032, 10520.393, 371.577, 52786.931 23/11/09,06:17:26,11,10,1, 11.9,1,1, -6.032, 10520.399, 371.569, 52786.957 23/11/09,06:17:26,12,10,1, 11.9,1,1, -6.032, 10520.398, 371.560, 52786.938 23/11/09,06:17:26,13,10,1, 11.9,1,1, -6.032, 10520.400, 371.574, 52786.992 23/11/09,06:17:26,14,10,1, 11.9,1,1, -6.032, 10520.374, 371.560, 52786.986 23/11/09,06:17:26,15,10,1, 11.9,1,1, -6.032, 10520.365, 371.545, 52786.953 23/11/09,06:17:26,16,10,1, 11.9,1,1, -6.032, 10520.360, 371.547, 52786.994 23/11/09,06:17:26,17,10,1, 11.9,1,1, -6.032, 10520.344, 371.539, 52786.962 23/11/09,06:17:26,18,10,1, 11.9,1,1, -6.032, 10520.329, 371.544, 52786.954 23/11/09,06:17:26,19,10,1, 11.9,1,1, -6.032, 10520.306, 371.526, 52787.004 23/11/09,06:17:27,00,09,1, 11.9,1,1, -6.035, 10520.301, 371.526, 52787.004 23/11/09,06:17:27,01,09,1, 11.9,1,1, -6.035, 10520.327, 371.540, 52787.042 23/11/09,06:17:27,02,09,1, 11.9,1,1, -6.035, 10520.288, 371.507, 52786.949 23/11/09,06:17:27,03,09,1, 11.9,1,1, -6.035, 10520.295, 371.503, 52786.994 23/11/09,06:17:27,04,09,1, 11.9,1,1, -6.035, 10520.300, 371.508, 52787.018 23/11/09,06:17:27,05,09,1, 11.9,1,1, -6.035, 10520.299, 371.510, 52786.960 23/11/09,06:17:27,06,09,1, 11.9,1,1, -6.035, 10520.273, 371.508, 52786.984 23/11/09,06:17:27,07,09,1, 11.9,1,1, -6.035, 10520.258, 371.506, 52787.003 23/11/09,06:17:27,08,09,1, 11.9,1,1, -6.035, 10520.286, 371.472, 52786.985 23/11/09,06:17:27,09,09,1, 11.9,1,1, -6.035, 10520.254, 371.482, 52787.008 23/11/09,06:17:27,10,09,1, 11.9,1,1, -6.035, 10520.243, 371.485, 52786.979 23/11/09,06:17:27,11,09,1, 11.9,1,1, -6.035, 10520.251, 371.452, 52787.000 23/11/09,06:17:27,12,09,1, 11.9,1,1, -6.035, 10520.225, 371.459, 52786.997 23/11/09,06:17:27,13,09,1, 11.9,1,1, -6.035, 10520.222, 371.471, 52787.003 23/11/09,06:17:27,14,09,1, 11.9,1,1, -6.035, 10520.217, 371.459, 52786.972 23/11/09,06:17:27,15,09,1, 11.9,1,1, -6.035, 10520.205, 371.448, 52786.988 23/11/09,06:17:27,16,09,1, 11.9,1,1, -6.035, 10520.187, 371.451, 52786.993 23/11/09,06:17:27,17,09,1, 11.9,1,1, -6.035, 10520.194, 371.449, 52787.002 23/11/09,06:17:27,18,09,1, 11.9,1,1, -6.035, 10520.185, 371.415, 52787.029 23/11/09,06:17:27,19,09,1, 11.9,1,1, -6.035, 10520.165, 371.429, 52786.990 23/11/09,06:17:28,00,09,1, 11.9,1,1, -6.031, 10520.159, 371.429, 52786.990 23/11/09,06:17:28,01,09,1, 11.9,1,1, -6.031, 10520.140, 371.400, 52786.998 23/11/09,06:17:28,02,09,1, 11.9,1,1, -6.031, 10520.118, 371.380, 52786.991 23/11/09,06:17:28,03,09,1, 11.9,1,1, -6.031, 10520.144, 371.361, 52787.019 23/11/09,06:17:28,04,09,1, 11.9,1,1, -6.031, 10520.117, 371.363, 52786.993 23/11/09,06:17:28,05,09,1, 11.9,1,1, -6.031, 10520.103, 371.365, 52787.055 23/11/09,06:17:28,06,09,1, 11.9,1,1, -6.031, 10520.126, 371.379, 52787.025 23/11/09,06:17:28,07,09,1, 11.9,1,1, -6.031, 10520.102, 371.350, 52787.004 23/11/09,06:17:28,08,09,1, 11.9,1,1, -6.031, 10520.100, 371.326, 52786.983 23/11/09,06:17:28,09,09,1, 11.9,1,1, -6.031, 10520.076, 371.341, 52786.985 23/11/09,06:17:28,10,09,1, 11.9,1,1, -6.031, 10520.063, 371.344, 52786.997 23/11/09,06:17:28,11,09,1, 11.9,1,1, -6.031, 10520.057, 371.334, 52786.975 23/11/09,06:17:28,12,09,1, 11.9,1,1, -6.031, 10520.069, 371.300, 52787.041 23/11/09,06:17:28,13,09,1, 11.9,1,1, -6.031, 10520.059, 371.307, 52786.944 23/11/09,06:17:28,14,09,1, 11.9,1,1, -6.031, 10520.054, 371.292, 52787.024 23/11/09,06:17:28,15,09,1, 11.9,1,1, -6.031, 10520.049, 371.301, 52787.030 23/11/09,06:17:28,16,09,1, 11.9,1,1, -6.031, 10520.039, 371.284, 52787.020 23/11/09,06:17:28,17,09,1, 11.9,1,1, -6.031, 10520.038, 371.277, 52787.010 23/11/09,06:17:28,18,09,1, 11.9,1,1, -6.031, 10520.024, 371.293, 52787.009 23/11/09,06:17:28,19,09,1, 11.9,1,1, -6.031, 10520.016, 371.251, 52786.996 23/11/09,06:17:29,00,09,1, 11.9,1,1, -6.033, 10520.009, 371.251, 52786.996 23/11/09,06:17:29,01,09,1, 11.9,1,1, -6.033, 10520.043, 371.225, 52787.026 23/11/09,06:17:29,02,09,1, 11.9,1,1, -6.033, 10520.019, 371.230, 52787.011 23/11/09,06:17:29,03,09,1, 11.9,1,1, -6.033, 10519.989, 371.215, 52787.031 23/11/09,06:17:29,04,09,1, 11.9,1,1, -6.033, 10520.003, 371.221, 52786.978 23/11/09,06:17:29,05,09,1, 11.9,1,1, -6.033, 10519.979, 371.235, 52787.040 23/11/09,06:17:29,06,09,1, 11.9,1,1, -6.033, 10520.004, 371.211, 52786.991 23/11/09,06:17:29,07,09,1, 11.9,1,1, -6.033, 10519.971, 371.187, 52787.012 23/11/09,06:17:29,08,09,1, 11.9,1,1, -6.033, 10519.967, 371.202, 52786.979 23/11/09,06:17:29,09,09,1, 11.9,1,1, -6.033, 10519.951, 371.179, 52787.002 23/11/09,06:17:29,10,09,1, 11.9,1,1, -6.033, 10519.963, 371.172, 52787.018 23/11/09,06:17:29,11,09,1, 11.9,1,1, -6.033, 10519.948, 371.189, 52787.038 23/11/09,06:17:29,12,09,1, 11.9,1,1, -6.033, 10519.972, 371.173, 52787.020 23/11/09,06:17:29,13,09,1, 11.9,1,1, -6.033, 10519.941, 371.152, 52787.018 23/11/09,06:17:29,14,09,1, 11.9,1,1, -6.033, 10519.938, 371.140, 52786.988 23/11/09,06:17:29,15,09,1, 11.9,1,1, -6.033, 10519.937, 371.133, 52786.958 23/11/09,06:17:29,16,09,1, 11.9,1,1, -6.033, 10519.903, 371.138, 52786.992 23/11/09,06:17:29,17,09,1, 11.9,1,1, -6.033, 10519.915, 371.142, 52787.025 23/11/09,06:17:29,18,09,1, 11.9,1,1, -6.033, 10519.934, 371.117, 52787.035 23/11/09,06:17:29,19,09,1, 11.9,1,1, -6.033, 10519.918, 371.100, 52787.010 23/11/09,06:17:30,00,09,1, 11.8,1,1, -6.032, 10519.917, 371.100, 52787.010 23/11/09,06:17:30,01,09,1, 11.8,1,1, -6.032, 10519.874, 371.140, 52787.046 23/11/09,06:17:30,02,09,1, 11.8,1,1, -6.032, 10519.876, 371.103, 52787.049 23/11/09,06:17:30,03,09,1, 11.8,1,1, -6.032, 10519.858, 371.107, 52787.065 23/11/09,06:17:30,04,09,1, 11.8,1,1, -6.032, 10519.898, 371.076, 52787.021 23/11/09,06:17:30,05,09,1, 11.8,1,1, -6.032, 10519.897, 371.076, 52787.052 23/11/09,06:17:30,06,09,1, 11.8,1,1, -6.032, 10519.910, 371.061, 52787.046 23/11/09,06:17:30,07,09,1, 11.8,1,1, -6.032, 10519.848, 371.077, 52787.028 23/11/09,06:17:30,08,09,1, 11.8,1,1, -6.032, 10519.882, 371.065, 52787.037 23/11/09,06:17:30,09,09,1, 11.8,1,1, -6.032, 10519.874, 371.071, 52787.017 23/11/09,06:17:30,10,09,1, 11.8,1,1, -6.032, 10519.866, 371.070, 52787.003 23/11/09,06:17:30,11,09,1, 11.8,1,1, -6.032, 10519.885, 371.048, 52786.899 23/11/09,06:17:30,12,09,1, 11.8,1,1, -6.032, 10519.876, 371.056, 52787.066 23/11/09,06:17:30,13,09,1, 11.8,1,1, -6.032, 10519.861, 371.027, 52787.063 23/11/09,06:17:30,14,09,1, 11.8,1,1, -6.032, 10519.836, 371.057, 52787.038 23/11/09,06:17:30,15,09,1, 11.8,1,1, -6.032, 10519.858, 371.036, 52787.024 23/11/09,06:17:30,16,09,1, 11.8,1,1, -6.032, 10519.842, 371.049, 52787.056 23/11/09,06:17:30,17,09,1, 11.8,1,1, -6.032, 10519.804, 371.021, 52787.050 23/11/09,06:17:30,18,09,1, 11.8,1,1, -6.032, 10519.817, 371.016, 52787.044 23/11/09,06:17:30,19,09,1, 11.8,1,1, -6.032, 10519.820, 371.005, 52787.048 23/11/09,06:17:31,00,09,1, 11.9,1,1, -6.032, 10519.817, 371.005, 52787.048 23/11/09,06:17:31,01,09,1, 11.9,1,1, -6.032, 10519.792, 371.020, 52787.031 23/11/09,06:17:31,02,09,1, 11.9,1,1, -6.032, 10519.826, 371.002, 52787.036 23/11/09,06:17:31,03,09,1, 11.9,1,1, -6.032, 10519.775, 370.988, 52787.021 23/11/09,06:17:31,04,09,1, 11.9,1,1, -6.032, 10519.787, 370.995, 52787.042 23/11/09,06:17:31,05,09,1, 11.9,1,1, -6.032, 10519.770, 370.981, 52786.999 23/11/09,06:17:31,06,09,1, 11.9,1,1, -6.032, 10519.762, 370.973, 52787.043 23/11/09,06:17:31,07,09,1, 11.9,1,1, -6.032, 10519.772, 370.988, 52787.033 23/11/09,06:17:31,08,09,1, 11.9,1,1, -6.032, 10519.780, 370.972, 52787.038 23/11/09,06:17:31,09,09,1, 11.9,1,1, -6.032, 10519.770, 370.990, 52787.047 23/11/09,06:17:31,10,09,1, 11.9,1,1, -6.032, 10519.747, 370.970, 52787.033 23/11/09,06:17:31,11,09,1, 11.9,1,1, -6.032, 10519.749, 370.963, 52787.047 23/11/09,06:17:31,12,09,1, 11.9,1,1, -6.032, 10519.763, 370.958, 52787.065 23/11/09,06:17:31,13,09,1, 11.9,1,1, -6.032, 10519.740, 370.983, 52787.055 23/11/09,06:17:31,14,09,1, 11.9,1,1, -6.032, 10519.743, 370.990, 52787.026 23/11/09,06:17:31,15,09,1, 11.9,1,1, -6.032, 10519.724, 370.973, 52787.058 23/11/09,06:17:31,16,09,1, 11.9,1,1, -6.032, 10519.713, 370.965, 52787.082 23/11/09,06:17:31,17,09,1, 11.9,1,1, -6.032, 10519.712, 370.925, 52787.038 23/11/09,06:17:31,18,09,1, 11.9,1,1, -6.032, 10519.693, 370.952, 52787.055 23/11/09,06:17:31,19,09,1, 11.9,1,1, -6.032, 10519.706, 370.945, 52787.075 23/11/09,06:17:32,00,09,1, 11.9,1,1, -6.029, 10519.700, 370.945, 52787.075 23/11/09,06:17:32,01,09,1, 11.9,1,1, -6.029, 10519.688, 370.925, 52787.071 23/11/09,06:17:32,02,09,1, 11.9,1,1, -6.029, 10519.698, 370.895, 52786.819 23/11/09,06:17:32,03,09,1, 11.9,1,1, -6.029, 10519.654, 370.913, 52787.011 23/11/09,06:17:32,04,09,1, 11.9,1,1, -6.029, 10519.626, 370.916, 52787.062 23/11/09,06:17:32,05,09,1, 11.9,1,1, -6.029, 10519.650, 370.935, 52787.035 23/11/09,06:17:32,06,09,1, 11.9,1,1, -6.029, 10519.660, 370.940, 52787.029 23/11/09,06:17:32,07,09,1, 11.9,1,1, -6.029, 10519.662, 370.906, 52787.087 23/11/09,06:17:32,08,09,1, 11.9,1,1, -6.029, 10519.651, 370.923, 52787.084 23/11/09,06:17:32,09,09,1, 11.9,1,1, -6.029, 10519.651, 370.924, 52787.067 23/11/09,06:17:32,10,09,1, 11.9,1,1, -6.029, 10519.646, 370.932, 52787.120 23/11/09,06:17:32,11,09,1, 11.9,1,1, -6.029, 10519.622, 370.909, 52787.071 23/11/09,06:17:32,12,09,1, 11.9,1,1, -6.029, 10519.641, 370.918, 52787.061 23/11/09,06:17:32,13,09,1, 11.9,1,1, -6.029, 10519.602, 370.928, 52787.174 23/11/09,06:17:32,14,09,1, 11.9,1,1, -6.029, 10519.609, 370.941, 52787.137 23/11/09,06:17:32,15,09,1, 11.9,1,1, -6.029, 10519.600, 370.907, 52787.112 23/11/09,06:17:32,16,09,1, 11.9,1,1, -6.029, 10519.607, 370.921, 52787.088 23/11/09,06:17:32,17,09,1, 11.9,1,1, -6.029, 10519.603, 370.920, 52787.127 23/11/09,06:17:32,18,09,1, 11.9,1,1, -6.029, 10519.579, 370.907, 52787.088 23/11/09,06:17:32,19,09,1, 11.9,1,1, -6.029, 10519.580, 370.902, 52787.066 23/11/09,06:17:33,00,09,1, 11.9,1,1, -6.031, 10519.575, 370.902, 52787.066 23/11/09,06:17:33,01,09,1, 11.9,1,1, -6.031, 10519.577, 370.924, 52787.079 23/11/09,06:17:33,02,09,1, 11.9,1,1, -6.031, 10519.572, 370.901, 52787.098 23/11/09,06:17:33,03,09,1, 11.9,1,1, -6.031, 10519.573, 370.923, 52787.131 23/11/09,06:17:33,04,09,1, 11.9,1,1, -6.031, 10519.537, 370.902, 52787.108 23/11/09,06:17:33,05,09,1, 11.9,1,1, -6.031, 10519.523, 370.886, 52787.035 23/11/09,06:17:33,06,09,1, 11.9,1,1, -6.031, 10519.520, 370.888, 52787.113 23/11/09,06:17:33,07,09,1, 11.9,1,1, -6.031, 10519.515, 370.868, 52787.082 23/11/09,06:17:33,08,09,1, 11.9,1,1, -6.031, 10519.508, 370.879, 52787.085 23/11/09,06:17:33,09,09,1, 11.9,1,1, -6.031, 10519.509, 370.876, 52787.088 23/11/09,06:17:33,10,09,1, 11.9,1,1, -6.031, 10519.510, 370.882, 52787.099 23/11/09,06:17:33,11,09,1, 11.9,1,1, -6.031, 10519.500, 370.874, 52787.108 23/11/09,06:17:33,12,09,1, 11.9,1,1, -6.031, 10519.516, 370.878, 52787.120 23/11/09,06:17:33,13,09,1, 11.9,1,1, -6.031, 10519.463, 370.856, 52787.116 23/11/09,06:17:33,14,09,1, 11.9,1,1, -6.031, 10519.464, 370.878, 52787.105 23/11/09,06:17:33,15,09,1, 11.9,1,1, -6.031, 10519.487, 370.863, 52787.080 23/11/09,06:17:33,16,09,1, 11.9,1,1, -6.031, 10519.442, 370.859, 52787.060 23/11/09,06:17:33,17,09,1, 11.9,1,1, -6.031, 10519.468, 370.855, 52787.089 23/11/09,06:17:33,18,09,1, 11.9,1,1, -6.031, 10519.450, 370.857, 52787.062 23/11/09,06:17:33,19,09,1, 11.9,1,1, -6.031, 10519.460, 370.851, 52787.084 23/11/09,06:17:34,00,09,1, 11.9,1,1, -6.029, 10519.458, 370.851, 52787.084 23/11/09,06:17:34,01,09,1, 11.9,1,1, -6.029, 10519.429, 370.864, 52787.084 23/11/09,06:17:34,02,09,1, 11.9,1,1, -6.029, 10519.390, 370.848, 52787.073 23/11/09,06:17:34,03,09,1, 11.9,1,1, -6.029, 10519.418, 370.860, 52787.074 23/11/09,06:17:34,04,09,1, 11.9,1,1, -6.029, 10519.401, 370.840, 52787.069 23/11/09,06:17:34,05,09,1, 11.9,1,1, -6.029, 10519.393, 370.862, 52787.073 23/11/09,06:17:34,06,09,1, 11.9,1,1, -6.029, 10519.391, 370.826, 52787.084 23/11/09,06:17:34,07,09,1, 11.9,1,1, -6.029, 10519.376, 370.824, 52787.098 23/11/09,06:17:34,08,09,1, 11.9,1,1, -6.029, 10519.359, 370.842, 52787.078 23/11/09,06:17:34,09,09,1, 11.9,1,1, -6.029, 10519.369, 370.851, 52787.089 23/11/09,06:17:34,10,09,1, 11.9,1,1, -6.029, 10519.335, 370.832, 52787.085 23/11/09,06:17:34,11,09,1, 11.9,1,1, -6.029, 10519.353, 370.823, 52787.071 23/11/09,06:17:34,12,09,1, 11.9,1,1, -6.029, 10519.313, 370.831, 52787.073 23/11/09,06:17:34,13,09,1, 11.9,1,1, -6.029, 10519.318, 370.812, 52787.090 23/11/09,06:17:34,14,09,1, 11.9,1,1, -6.029, 10519.303, 370.821, 52787.086 23/11/09,06:17:34,15,09,1, 11.9,1,1, -6.029, 10519.289, 370.842, 52787.095 23/11/09,06:17:34,16,09,1, 11.9,1,1, -6.029, 10519.253, 370.821, 52787.083 23/11/09,06:17:34,17,09,1, 11.9,1,1, -6.029, 10519.279, 370.828, 52787.089 23/11/09,06:17:34,18,09,1, 11.9,1,1, -6.029, 10519.256, 370.804, 52787.097 23/11/09,06:17:34,19,09,1, 11.9,1,1, -6.029, 10519.251, 370.798, 52787.051 23/11/09,06:17:35,00,09,1, 11.9,1,1, -6.034, 10519.249, 370.798, 52787.051 23/11/09,06:17:35,01,09,1, 11.9,1,1, -6.034, 10519.218, 370.813, 52787.115 23/11/09,06:17:35,02,09,1, 11.9,1,1, -6.034, 10519.197, 370.821, 52787.099 23/11/09,06:17:35,03,09,1, 11.9,1,1, -6.034, 10519.203, 370.836, 52787.122 23/11/09,06:17:35,04,09,1, 11.9,1,1, -6.034, 10519.198, 370.810, 52787.089 23/11/09,06:17:35,05,09,1, 11.9,1,1, -6.034, 10519.188, 370.787, 52787.118 23/11/09,06:17:35,06,09,1, 11.9,1,1, -6.034, 10519.169, 370.786, 52787.121 23/11/09,06:17:35,07,09,1, 11.9,1,1, -6.034, 10519.141, 370.799, 52787.120 23/11/09,06:17:35,08,09,1, 11.9,1,1, -6.034, 10519.152, 370.803, 52787.084 23/11/09,06:17:35,09,09,1, 11.9,1,1, -6.034, 10519.142, 370.802, 52787.103 23/11/09,06:17:35,10,09,1, 11.9,1,1, -6.034, 10519.156, 370.813, 52787.119 23/11/09,06:17:35,11,09,1, 11.9,1,1, -6.034, 10519.097, 370.809, 52787.134 23/11/09,06:17:35,12,09,1, 11.9,1,1, -6.034, 10519.113, 370.802, 52787.134 23/11/09,06:17:35,13,09,1, 11.9,1,1, -6.034, 10519.110, 370.799, 52787.126 23/11/09,06:17:35,14,09,1, 11.9,1,1, -6.034, 10519.102, 370.809, 52787.127 23/11/09,06:17:35,15,09,1, 11.9,1,1, -6.034, 10519.088, 370.809, 52787.122 23/11/09,06:17:35,16,09,1, 11.9,1,1, -6.034, 10519.083, 370.787, 52787.103 23/11/09,06:17:35,17,09,1, 11.9,1,1, -6.034, 10519.061, 370.779, 52787.103 23/11/09,06:17:35,18,09,1, 11.9,1,1, -6.034, 10519.023, 370.783, 52787.109 23/11/09,06:17:35,19,09,1, 11.9,1,1, -6.034, 10519.011, 370.756, 52787.101 23/11/09,06:17:36,00,10,1, 11.9,1,1, -6.035, 10519.007, 370.756, 52787.101 23/11/09,06:17:36,01,10,1, 11.9,1,1, -6.035, 10518.984, 370.758, 52787.093 23/11/09,06:17:36,02,10,1, 11.9,1,1, -6.035, 10518.975, 370.748, 52787.097 23/11/09,06:17:36,03,10,1, 11.9,1,1, -6.035, 10518.970, 370.739, 52787.092 23/11/09,06:17:36,04,10,1, 11.9,1,1, -6.035, 10518.965, 370.731, 52787.095 23/11/09,06:17:36,05,10,1, 11.9,1,1, -6.035, 10518.939, 370.701, 52787.094 23/11/09,06:17:36,06,10,1, 11.9,1,1, -6.035, 10518.933, 370.706, 52787.118 23/11/09,06:17:36,07,10,1, 11.9,1,1, -6.035, 10518.910, 370.727, 52787.142 23/11/09,06:17:36,08,10,1, 11.9,1,1, -6.035, 10518.883, 370.722, 52787.124 23/11/09,06:17:36,09,10,1, 11.9,1,1, -6.035, 10518.898, 370.694, 52787.102 23/11/09,06:17:36,10,10,1, 11.9,1,1, -6.035, 10518.857, 370.675, 52787.063 23/11/09,06:17:36,11,10,1, 11.9,1,1, -6.035, 10518.836, 370.660, 52787.090 23/11/09,06:17:36,12,10,1, 11.9,1,1, -6.035, 10518.822, 370.641, 52787.081 23/11/09,06:17:36,13,10,1, 11.9,1,1, -6.035, 10518.788, 370.657, 52787.084 23/11/09,06:17:36,14,10,1, 11.9,1,1, -6.035, 10518.793, 370.650, 52787.117 23/11/09,06:17:36,15,10,1, 11.9,1,1, -6.035, 10518.791, 370.640, 52787.136 23/11/09,06:17:36,16,10,1, 11.9,1,1, -6.035, 10518.742, 370.649, 52787.101 23/11/09,06:17:36,17,10,1, 11.9,1,1, -6.035, 10518.730, 370.621, 52787.102 23/11/09,06:17:36,18,10,1, 11.9,1,1, -6.035, 10518.720, 370.587, 52786.937 23/11/09,06:17:36,19,10,1, 11.9,1,1, -6.035, 10518.716, 370.614, 52787.115 23/11/09,06:17:37,00,09,1, 11.9,1,1, -6.033, 10518.715, 370.614, 52787.115 23/11/09,06:17:37,01,09,1, 11.9,1,1, -6.033, 10518.667, 370.623, 52787.134 23/11/09,06:17:37,02,09,1, 11.9,1,1, -6.033, 10518.651, 370.598, 52787.099 23/11/09,06:17:37,03,09,1, 11.9,1,1, -6.033, 10518.652, 370.594, 52787.123 23/11/09,06:17:37,04,09,1, 11.9,1,1, -6.033, 10518.636, 370.587, 52787.079 23/11/09,06:17:37,05,09,1, 11.9,1,1, -6.033, 10518.589, 370.595, 52787.075 23/11/09,06:17:37,06,09,1, 11.9,1,1, -6.033, 10518.600, 370.586, 52787.126 23/11/09,06:17:37,07,09,1, 11.9,1,1, -6.033, 10518.576, 370.579, 52787.067 23/11/09,06:17:37,08,09,1, 11.9,1,1, -6.033, 10518.553, 370.558, 52787.086 23/11/09,06:17:37,09,09,1, 11.9,1,1, -6.033, 10518.537, 370.568, 52787.150 23/11/09,06:17:37,10,09,1, 11.9,1,1, -6.033, 10518.519, 370.565, 52787.133 23/11/09,06:17:37,11,09,1, 11.9,1,1, -6.033, 10518.501, 370.552, 52787.103 23/11/09,06:17:37,12,09,1, 11.9,1,1, -6.033, 10518.481, 370.581, 52787.126 23/11/09,06:17:37,13,09,1, 11.9,1,1, -6.033, 10518.473, 370.568, 52787.097 23/11/09,06:17:37,14,09,1, 11.9,1,1, -6.033, 10518.457, 370.567, 52787.132 23/11/09,06:17:37,15,09,1, 11.9,1,1, -6.033, 10518.445, 370.543, 52787.114 23/11/09,06:17:37,16,09,1, 11.9,1,1, -6.033, 10518.403, 370.555, 52787.123 23/11/09,06:17:37,17,09,1, 11.9,1,1, -6.033, 10518.437, 370.561, 52787.094 23/11/09,06:17:37,18,09,1, 11.9,1,1, -6.033, 10518.412, 370.543, 52787.114 23/11/09,06:17:37,19,09,1, 11.9,1,1, -6.033, 10518.388, 370.537, 52787.113 23/11/09,06:17:38,00,09,1, 11.9,1,1, -6.037, 10518.382, 370.537, 52787.113 23/11/09,06:17:38,01,09,1, 11.9,1,1, -6.037, 10518.353, 370.560, 52787.098 23/11/09,06:17:38,02,09,1, 11.9,1,1, -6.037, 10518.356, 370.520, 52787.103 23/11/09,06:17:38,03,09,1, 11.9,1,1, -6.037, 10518.325, 370.554, 52787.097 23/11/09,06:17:38,04,09,1, 11.9,1,1, -6.037, 10518.293, 370.539, 52787.109 23/11/09,06:17:38,05,09,1, 11.9,1,1, -6.037, 10518.297, 370.533, 52787.096 23/11/09,06:17:38,06,09,1, 11.9,1,1, -6.037, 10518.282, 370.542, 52787.090 23/11/09,06:17:38,07,09,1, 11.9,1,1, -6.037, 10518.263, 370.514, 52787.113 23/11/09,06:17:38,08,09,1, 11.9,1,1, -6.037, 10518.239, 370.535, 52787.128 23/11/09,06:17:38,09,09,1, 11.9,1,1, -6.037, 10518.236, 370.525, 52787.090 23/11/09,06:17:38,10,09,1, 11.9,1,1, -6.037, 10518.215, 370.525, 52787.101 23/11/09,06:17:38,11,09,1, 11.9,1,1, -6.037, 10518.199, 370.514, 52787.129 23/11/09,06:17:38,12,09,1, 11.9,1,1, -6.037, 10518.195, 370.516, 52787.093 23/11/09,06:17:38,13,09,1, 11.9,1,1, -6.037, 10518.164, 370.493, 52787.121 23/11/09,06:17:38,14,09,1, 11.9,1,1, -6.037, 10518.142, 370.518, 52787.109 23/11/09,06:17:38,15,09,1, 11.9,1,1, -6.037, 10518.145, 370.498, 52787.096 23/11/09,06:17:38,16,09,1, 11.9,1,1, -6.037, 10518.138, 370.506, 52787.091 23/11/09,06:17:38,17,09,1, 11.9,1,1, -6.037, 10518.116, 370.520, 52787.094 23/11/09,06:17:38,18,09,1, 11.9,1,1, -6.037, 10518.092, 370.488, 52787.100 23/11/09,06:17:38,19,09,1, 11.9,1,1, -6.037, 10518.061, 370.481, 52787.102 23/11/09,06:17:39,00,10,1, 11.9,1,1, -6.035, 10518.056, 370.481, 52787.102 23/11/09,06:17:39,01,10,1, 11.9,1,1, -6.035, 10518.073, 370.473, 52787.070 23/11/09,06:17:39,02,10,1, 11.9,1,1, -6.035, 10518.002, 370.499, 52787.301 23/11/09,06:17:39,03,10,1, 11.9,1,1, -6.035, 10518.052, 370.452, 52787.143 23/11/09,06:17:39,04,10,1, 11.9,1,1, -6.035, 10518.023, 370.475, 52787.099 23/11/09,06:17:39,05,10,1, 11.9,1,1, -6.035, 10518.000, 370.479, 52787.093 23/11/09,06:17:39,06,10,1, 11.9,1,1, -6.035, 10517.991, 370.470, 52787.097 23/11/09,06:17:39,07,10,1, 11.9,1,1, -6.035, 10517.979, 370.454, 52787.117 23/11/09,06:17:39,08,10,1, 11.9,1,1, -6.035, 10517.936, 370.454, 52787.043 23/11/09,06:17:39,09,10,1, 11.9,1,1, -6.035, 10517.938, 370.478, 52787.079 23/11/09,06:17:39,10,10,1, 11.9,1,1, -6.035, 10517.907, 370.496, 52787.284 23/11/09,06:17:39,11,10,1, 11.9,1,1, -6.035, 10517.929, 370.462, 52787.079 23/11/09,06:17:39,12,10,1, 11.9,1,1, -6.035, 10517.909, 370.461, 52787.093 23/11/09,06:17:39,13,10,1, 11.9,1,1, -6.035, 10517.886, 370.461, 52787.105 23/11/09,06:17:39,14,10,1, 11.9,1,1, -6.035, 10517.870, 370.412, 52787.088 23/11/09,06:17:39,15,10,1, 11.9,1,1, -6.035, 10517.858, 370.437, 52787.057 23/11/09,06:17:39,16,10,1, 11.9,1,1, -6.035, 10517.843, 370.444, 52787.104 23/11/09,06:17:39,17,10,1, 11.9,1,1, -6.035, 10517.839, 370.457, 52787.100 23/11/09,06:17:39,18,10,1, 11.9,1,1, -6.035, 10517.809, 370.451, 52787.050 23/11/09,06:17:39,19,10,1, 11.9,1,1, -6.035, 10517.818, 370.453, 52787.108 23/11/09,06:17:40,00,10,1, 11.8,1,1, -6.031, 10517.814, 370.453, 52787.108 23/11/09,06:17:40,01,10,1, 11.8,1,1, -6.031, 10517.753, 370.454, 52787.090 23/11/09,06:17:40,02,10,1, 11.8,1,1, -6.031, 10517.749, 370.434, 52787.064 23/11/09,06:17:40,03,10,1, 11.8,1,1, -6.031, 10517.757, 370.440, 52787.087 23/11/09,06:17:40,04,10,1, 11.8,1,1, -6.031, 10517.758, 370.477, 52787.179 23/11/09,06:17:40,05,10,1, 11.8,1,1, -6.031, 10517.725, 370.442, 52787.058 23/11/09,06:17:40,06,10,1, 11.8,1,1, -6.031, 10517.709, 370.428, 52787.116 23/11/09,06:17:40,07,10,1, 11.8,1,1, -6.031, 10517.708, 370.452, 52787.121 23/11/09,06:17:40,08,10,1, 11.8,1,1, -6.031, 10517.709, 370.444, 52787.105 23/11/09,06:17:40,09,10,1, 11.8,1,1, -6.031, 10517.716, 370.432, 52787.137 23/11/09,06:17:40,10,10,1, 11.8,1,1, -6.031, 10517.705, 370.459, 52787.150 23/11/09,06:17:40,11,10,1, 11.8,1,1, -6.031, 10517.675, 370.429, 52787.142 23/11/09,06:17:40,12,10,1, 11.8,1,1, -6.031, 10517.681, 370.431, 52787.090 23/11/09,06:17:40,13,10,1, 11.8,1,1, -6.031, 10517.662, 370.443, 52787.130 23/11/09,06:17:40,14,10,1, 11.8,1,1, -6.031, 10517.652, 370.426, 52787.105 23/11/09,06:17:40,15,10,1, 11.8,1,1, -6.031, 10517.616, 370.431, 52787.120 23/11/09,06:17:40,16,10,1, 11.8,1,1, -6.031, 10517.639, 370.417, 52787.125 23/11/09,06:17:40,17,10,1, 11.8,1,1, -6.031, 10517.630, 370.447, 52787.148 23/11/09,06:17:40,18,10,1, 11.8,1,1, -6.031, 10517.598, 370.436, 52787.105 23/11/09,06:17:40,19,10,1, 11.8,1,1, -6.031, 10517.592, 370.414, 52787.134 23/11/09,06:17:41,00,10,1, 11.8,1,1, -6.029, 10517.589, 370.414, 52787.134 23/11/09,06:17:41,01,10,1, 11.8,1,1, -6.029, 10517.601, 370.423, 52787.076 23/11/09,06:17:41,02,10,1, 11.8,1,1, -6.029, 10517.598, 370.434, 52787.120 23/11/09,06:17:41,03,10,1, 11.8,1,1, -6.029, 10517.566, 370.429, 52787.114 23/11/09,06:17:41,04,10,1, 11.8,1,1, -6.029, 10517.556, 370.419, 52787.126 23/11/09,06:17:41,05,10,1, 11.8,1,1, -6.029, 10517.557, 370.431, 52787.080 23/11/09,06:17:41,06,10,1, 11.8,1,1, -6.029, 10517.506, 370.425, 52787.126 23/11/09,06:17:41,07,10,1, 11.8,1,1, -6.029, 10517.522, 370.412, 52787.135 23/11/09,06:17:41,08,10,1, 11.8,1,1, -6.029, 10517.488, 370.423, 52787.097 23/11/09,06:17:41,09,10,1, 11.8,1,1, -6.029, 10517.497, 370.423, 52787.094 23/11/09,06:17:41,10,10,1, 11.8,1,1, -6.029, 10517.479, 370.411, 52787.068 23/11/09,06:17:41,11,10,1, 11.8,1,1, -6.029, 10517.471, 370.427, 52787.095 23/11/09,06:17:41,12,10,1, 11.8,1,1, -6.029, 10517.443, 370.399, 52787.140 23/11/09,06:17:41,13,10,1, 11.8,1,1, -6.029, 10517.444, 370.430, 52787.116 23/11/09,06:17:41,14,10,1, 11.8,1,1, -6.029, 10517.432, 370.404, 52787.123 23/11/09,06:17:41,15,10,1, 11.8,1,1, -6.029, 10517.401, 370.432, 52787.117 23/11/09,06:17:41,16,10,1, 11.8,1,1, -6.029, 10517.389, 370.414, 52787.073 23/11/09,06:17:41,17,10,1, 11.8,1,1, -6.029, 10517.372, 370.412, 52787.079 23/11/09,06:17:41,18,10,1, 11.8,1,1, -6.029, 10517.382, 370.386, 52787.111 23/11/09,06:17:41,19,10,1, 11.8,1,1, -6.029, 10517.353, 370.433, 52787.125 23/11/09,06:17:42,00,11,1, 11.9,1,1, -6.036, 10517.347, 370.433, 52787.125 23/11/09,06:17:42,01,11,1, 11.9,1,1, -6.036, 10517.339, 370.400, 52787.138 23/11/09,06:17:42,02,11,1, 11.9,1,1, -6.036, 10517.325, 370.400, 52787.109 23/11/09,06:17:42,03,11,1, 11.9,1,1, -6.036, 10517.299, 370.385, 52787.127 23/11/09,06:17:42,04,11,1, 11.9,1,1, -6.036, 10517.292, 370.400, 52787.115 23/11/09,06:17:42,05,11,1, 11.9,1,1, -6.036, 10517.275, 370.390, 52787.138 23/11/09,06:17:42,06,11,1, 11.9,1,1, -6.036, 10517.278, 370.411, 52787.112 23/11/09,06:17:42,07,11,1, 11.9,1,1, -6.036, 10517.269, 370.376, 52787.109 23/11/09,06:17:42,08,11,1, 11.9,1,1, -6.036, 10517.240, 370.386, 52787.136 23/11/09,06:17:42,09,11,1, 11.9,1,1, -6.036, 10517.222, 370.370, 52787.121 23/11/09,06:17:42,10,11,1, 11.9,1,1, -6.036, 10517.212, 370.393, 52787.077 23/11/09,06:17:42,11,11,1, 11.9,1,1, -6.036, 10517.190, 370.399, 52787.147 23/11/09,06:17:42,12,11,1, 11.9,1,1, -6.036, 10517.196, 370.406, 52787.147 23/11/09,06:17:42,13,11,1, 11.9,1,1, -6.036, 10517.180, 370.389, 52787.117 23/11/09,06:17:42,14,11,1, 11.9,1,1, -6.036, 10517.163, 370.363, 52787.115 23/11/09,06:17:42,15,11,1, 11.9,1,1, -6.036, 10517.133, 370.362, 52787.141 23/11/09,06:17:42,16,11,1, 11.9,1,1, -6.036, 10517.146, 370.383, 52787.146 23/11/09,06:17:42,17,11,1, 11.9,1,1, -6.036, 10517.116, 370.384, 52787.135 23/11/09,06:17:42,18,11,1, 11.9,1,1, -6.036, 10517.103, 370.365, 52787.148 23/11/09,06:17:42,19,11,1, 11.9,1,1, -6.036, 10517.078, 370.342, 52787.099 23/11/09,06:17:43,00,10,1, 11.9,1,1, -6.036, 10517.071, 370.342, 52787.099 23/11/09,06:17:43,01,10,1, 11.9,1,1, -6.036, 10517.048, 370.368, 52787.129 23/11/09,06:17:43,02,10,1, 11.9,1,1, -6.036, 10517.051, 370.351, 52787.153 23/11/09,06:17:43,03,10,1, 11.9,1,1, -6.036, 10517.026, 370.372, 52787.142 23/11/09,06:17:43,04,10,1, 11.9,1,1, -6.036, 10517.028, 370.353, 52787.146 23/11/09,06:17:43,05,10,1, 11.9,1,1, -6.036, 10517.009, 370.334, 52787.142 23/11/09,06:17:43,06,10,1, 11.9,1,1, -6.036, 10516.993, 370.344, 52787.143 23/11/09,06:17:43,07,10,1, 11.9,1,1, -6.036, 10517.009, 370.352, 52787.135 23/11/09,06:17:43,08,10,1, 11.9,1,1, -6.036, 10516.974, 370.361, 52787.147 23/11/09,06:17:43,09,10,1, 11.9,1,1, -6.036, 10516.977, 370.334, 52787.116 23/11/09,06:17:43,10,10,1, 11.9,1,1, -6.036, 10516.961, 370.349, 52787.133 23/11/09,06:17:43,11,10,1, 11.9,1,1, -6.036, 10516.967, 370.362, 52787.118 23/11/09,06:17:43,12,10,1, 11.9,1,1, -6.036, 10516.925, 370.352, 52787.148 23/11/09,06:17:43,13,10,1, 11.9,1,1, -6.036, 10516.941, 370.331, 52787.110 23/11/09,06:17:43,14,10,1, 11.9,1,1, -6.036, 10516.907, 370.341, 52787.138 23/11/09,06:17:43,15,10,1, 11.9,1,1, -6.036, 10516.888, 370.350, 52787.139 23/11/09,06:17:43,16,10,1, 11.9,1,1, -6.036, 10516.899, 370.343, 52787.135 23/11/09,06:17:43,17,10,1, 11.9,1,1, -6.036, 10516.843, 370.324, 52787.106 23/11/09,06:17:43,18,10,1, 11.9,1,1, -6.036, 10516.850, 370.340, 52787.121 23/11/09,06:17:43,19,10,1, 11.9,1,1, -6.036, 10516.829, 370.330, 52787.146 23/11/09,06:17:44,00,11,1, 11.9,1,1, -6.034, 10516.821, 370.330, 52787.146 23/11/09,06:17:44,01,11,1, 11.9,1,1, -6.034, 10516.810, 370.338, 52787.123 23/11/09,06:17:44,02,11,1, 11.9,1,1, -6.034, 10516.791, 370.331, 52787.103 23/11/09,06:17:44,03,11,1, 11.9,1,1, -6.034, 10516.777, 370.332, 52787.097 23/11/09,06:17:44,04,11,1, 11.9,1,1, -6.034, 10516.748, 370.334, 52787.111 23/11/09,06:17:44,05,11,1, 11.9,1,1, -6.034, 10516.747, 370.303, 52787.096 23/11/09,06:17:44,06,11,1, 11.9,1,1, -6.034, 10516.720, 370.331, 52787.100 23/11/09,06:17:44,07,11,1, 11.9,1,1, -6.034, 10516.705, 370.299, 52787.113 23/11/09,06:17:44,08,11,1, 11.9,1,1, -6.034, 10516.698, 370.317, 52787.065 23/11/09,06:17:44,09,11,1, 11.9,1,1, -6.034, 10516.685, 370.296, 52787.088 23/11/09,06:17:44,10,11,1, 11.9,1,1, -6.034, 10516.667, 370.278, 52787.094 23/11/09,06:17:44,11,11,1, 11.9,1,1, -6.034, 10516.636, 370.272, 52787.084 23/11/09,06:17:44,12,11,1, 11.9,1,1, -6.034, 10516.626, 370.287, 52787.105 23/11/09,06:17:44,13,11,1, 11.9,1,1, -6.034, 10516.612, 370.282, 52787.138 23/11/09,06:17:44,14,11,1, 11.9,1,1, -6.034, 10516.580, 370.283, 52787.112 23/11/09,06:17:44,15,11,1, 11.9,1,1, -6.034, 10516.584, 370.261, 52787.093 23/11/09,06:17:44,16,11,1, 11.9,1,1, -6.034, 10516.546, 370.255, 52787.132 23/11/09,06:17:44,17,11,1, 11.9,1,1, -6.034, 10516.526, 370.238, 52787.082 23/11/09,06:17:44,18,11,1, 11.9,1,1, -6.034, 10516.498, 370.245, 52787.140 23/11/09,06:17:44,19,11,1, 11.9,1,1, -6.034, 10516.497, 370.233, 52787.104 23/11/09,06:17:45,00,10,1, 11.9,1,1, -6.036, 10516.496, 370.233, 52787.104 23/11/09,06:17:45,01,10,1, 11.9,1,1, -6.036, 10516.463, 370.240, 52787.089 23/11/09,06:17:45,02,10,1, 11.9,1,1, -6.036, 10516.443, 370.233, 52787.106 23/11/09,06:17:45,03,10,1, 11.9,1,1, -6.036, 10516.417, 370.226, 52787.085 23/11/09,06:17:45,04,10,1, 11.9,1,1, -6.036, 10516.414, 370.225, 52787.112 23/11/09,06:17:45,05,10,1, 11.9,1,1, -6.036, 10516.396, 370.238, 52787.148 23/11/09,06:17:45,06,10,1, 11.9,1,1, -6.036, 10516.374, 370.254, 52787.123 23/11/09,06:17:45,07,10,1, 11.9,1,1, -6.036, 10516.352, 370.233, 52787.120 23/11/09,06:17:45,08,10,1, 11.9,1,1, -6.036, 10516.325, 370.230, 52787.118 23/11/09,06:17:45,09,10,1, 11.9,1,1, -6.036, 10516.328, 370.232, 52787.173 23/11/09,06:17:45,10,10,1, 11.9,1,1, -6.036, 10516.325, 370.218, 52787.140 23/11/09,06:17:45,11,10,1, 11.9,1,1, -6.036, 10516.313, 370.208, 52787.106 23/11/09,06:17:45,12,10,1, 11.9,1,1, -6.036, 10516.293, 370.177, 52787.138 23/11/09,06:17:45,13,10,1, 11.9,1,1, -6.036, 10516.272, 370.196, 52787.167 23/11/09,06:17:45,14,10,1, 11.9,1,1, -6.036, 10516.239, 370.197, 52787.125 23/11/09,06:17:45,15,10,1, 11.9,1,1, -6.036, 10516.256, 370.179, 52786.948 23/11/09,06:17:45,16,10,1, 11.9,1,1, -6.036, 10516.271, 370.203, 52787.125 23/11/09,06:17:45,17,10,1, 11.9,1,1, -6.036, 10516.215, 370.182, 52787.143 23/11/09,06:17:45,18,10,1, 11.9,1,1, -6.036, 10516.240, 370.198, 52787.138 23/11/09,06:17:45,19,10,1, 11.9,1,1, -6.036, 10516.205, 370.213, 52787.176 23/11/09,06:17:46,00,09,1, 11.8,1,1, -6.032, 10516.204, 370.213, 52787.176 23/11/09,06:17:46,01,09,1, 11.8,1,1, -6.032, 10516.137, 370.201, 52787.175 23/11/09,06:17:46,02,09,1, 11.8,1,1, -6.032, 10516.137, 370.210, 52787.150 23/11/09,06:17:46,03,09,1, 11.8,1,1, -6.032, 10516.106, 370.184, 52787.142 23/11/09,06:17:46,04,09,1, 11.8,1,1, -6.032, 10516.127, 370.215, 52787.126 23/11/09,06:17:46,05,09,1, 11.8,1,1, -6.032, 10516.093, 370.174, 52787.113 23/11/09,06:17:46,06,09,1, 11.8,1,1, -6.032, 10516.081, 370.178, 52787.131 23/11/09,06:17:46,07,09,1, 11.8,1,1, -6.032, 10516.078, 370.195, 52787.133 23/11/09,06:17:46,08,09,1, 11.8,1,1, -6.032, 10516.073, 370.184, 52787.150 23/11/09,06:17:46,09,09,1, 11.8,1,1, -6.032, 10516.043, 370.205, 52787.135 23/11/09,06:17:46,10,09,1, 11.8,1,1, -6.032, 10516.047, 370.184, 52787.133 23/11/09,06:17:46,11,09,1, 11.8,1,1, -6.032, 10516.028, 370.171, 52787.113 23/11/09,06:17:46,12,09,1, 11.8,1,1, -6.032, 10516.047, 370.178, 52787.108 23/11/09,06:17:46,13,09,1, 11.8,1,1, -6.032, 10516.009, 370.194, 52787.085 23/11/09,06:17:46,14,09,1, 11.8,1,1, -6.032, 10516.005, 370.177, 52787.062 23/11/09,06:17:46,15,09,1, 11.8,1,1, -6.032, 10515.967, 370.187, 52787.099 23/11/09,06:17:46,16,09,1, 11.8,1,1, -6.032, 10515.988, 370.179, 52787.116 23/11/09,06:17:46,17,09,1, 11.8,1,1, -6.032, 10515.934, 370.165, 52787.122 23/11/09,06:17:46,18,09,1, 11.8,1,1, -6.032, 10515.949, 370.165, 52786.950 23/11/09,06:17:46,19,09,1, 11.8,1,1, -6.032, 10515.903, 370.175, 52787.062 23/11/09,06:17:47,00,09,1, 11.9,1,1, -6.035, 10515.895, 370.175, 52787.062 23/11/09,06:17:47,01,09,1, 11.9,1,1, -6.035, 10515.894, 370.161, 52787.084 23/11/09,06:17:47,02,09,1, 11.9,1,1, -6.035, 10515.881, 370.166, 52787.087 23/11/09,06:17:47,03,09,1, 11.9,1,1, -6.035, 10515.861, 370.185, 52787.089 23/11/09,06:17:47,04,09,1, 11.9,1,1, -6.035, 10515.874, 370.183, 52787.087 23/11/09,06:17:47,05,09,1, 11.9,1,1, -6.035, 10515.845, 370.195, 52787.113 23/11/09,06:17:47,06,09,1, 11.9,1,1, -6.035, 10515.807, 370.211, 52787.095 23/11/09,06:17:47,07,09,1, 11.9,1,1, -6.035, 10515.815, 370.177, 52787.052 23/11/09,06:17:47,08,09,1, 11.9,1,1, -6.035, 10515.791, 370.189, 52787.102 23/11/09,06:17:47,09,09,1, 11.9,1,1, -6.035, 10515.758, 370.197, 52787.076 23/11/09,06:17:47,10,09,1, 11.9,1,1, -6.035, 10515.748, 370.194, 52787.057 23/11/09,06:17:47,11,09,1, 11.9,1,1, -6.035, 10515.754, 370.210, 52787.090 23/11/09,06:17:47,12,09,1, 11.9,1,1, -6.035, 10515.713, 370.212, 52787.109 23/11/09,06:17:47,13,09,1, 11.9,1,1, -6.035, 10515.727, 370.193, 52787.106 23/11/09,06:17:47,14,09,1, 11.9,1,1, -6.035, 10515.696, 370.211, 52787.124 23/11/09,06:17:47,15,09,1, 11.9,1,1, -6.035, 10515.699, 370.209, 52787.077 23/11/09,06:17:47,16,09,1, 11.9,1,1, -6.035, 10515.698, 370.196, 52787.076 23/11/09,06:17:47,17,09,1, 11.9,1,1, -6.035, 10515.641, 370.200, 52787.006 23/11/09,06:17:47,18,09,1, 11.9,1,1, -6.035, 10515.659, 370.209, 52787.090 23/11/09,06:17:47,19,09,1, 11.9,1,1, -6.035, 10515.648, 370.206, 52787.020 23/11/09,06:17:48,00,09,1, 11.9,1,1, -6.035, 10515.645, 370.206, 52787.020 23/11/09,06:17:48,01,09,1, 11.9,1,1, -6.035, 10515.628, 370.211, 52787.044 23/11/09,06:17:48,02,09,1, 11.9,1,1, -6.035, 10515.597, 370.198, 52787.032 23/11/09,06:17:48,03,09,1, 11.9,1,1, -6.035, 10515.593, 370.219, 52787.035 23/11/09,06:17:48,04,09,1, 11.9,1,1, -6.035, 10515.567, 370.231, 52787.080 23/11/09,06:17:48,05,09,1, 11.9,1,1, -6.035, 10515.563, 370.242, 52787.057 23/11/09,06:17:48,06,09,1, 11.9,1,1, -6.035, 10515.548, 370.227, 52787.103 23/11/09,06:17:48,07,09,1, 11.9,1,1, -6.035, 10515.531, 370.253, 52787.072 23/11/09,06:17:48,08,09,1, 11.9,1,1, -6.035, 10515.508, 370.240, 52787.054 23/11/09,06:17:48,09,09,1, 11.9,1,1, -6.035, 10515.477, 370.265, 52787.225 23/11/09,06:17:48,10,09,1, 11.9,1,1, -6.035, 10515.449, 370.266, 52787.092 23/11/09,06:17:48,11,09,1, 11.9,1,1, -6.035, 10515.467, 370.253, 52787.115 23/11/09,06:17:48,12,09,1, 11.9,1,1, -6.035, 10515.450, 370.260, 52787.060 23/11/09,06:17:48,13,09,1, 11.9,1,1, -6.035, 10515.466, 370.270, 52787.067 23/11/09,06:17:48,14,09,1, 11.9,1,1, -6.035, 10515.446, 370.264, 52787.059 23/11/09,06:17:48,15,09,1, 11.9,1,1, -6.035, 10515.403, 370.284, 52787.011 23/11/09,06:17:48,16,09,1, 11.9,1,1, -6.035, 10515.416, 370.280, 52787.031 23/11/09,06:17:48,17,09,1, 11.9,1,1, -6.035, 10515.403, 370.274, 52787.014 23/11/09,06:17:48,18,09,1, 11.9,1,1, -6.035, 10515.393, 370.272, 52787.023 23/11/09,06:17:48,19,09,1, 11.9,1,1, -6.035, 10515.390, 370.295, 52787.040 23/11/09,06:17:49,00,09,1, 11.9,1,1, -6.035, 10515.386, 370.295, 52787.040 23/11/09,06:17:49,01,09,1, 11.9,1,1, -6.035, 10515.340, 370.286, 52787.017 23/11/09,06:17:49,02,09,1, 11.9,1,1, -6.035, 10515.328, 370.292, 52787.043 23/11/09,06:17:49,03,09,1, 11.9,1,1, -6.035, 10515.301, 370.296, 52787.013 23/11/09,06:17:49,04,09,1, 11.9,1,1, -6.035, 10515.281, 370.279, 52787.051 23/11/09,06:17:49,05,09,1, 11.9,1,1, -6.035, 10515.268, 370.282, 52787.031 23/11/09,06:17:49,06,09,1, 11.9,1,1, -6.035, 10515.245, 370.277, 52787.031 23/11/09,06:17:49,07,09,1, 11.9,1,1, -6.035, 10515.245, 370.314, 52787.021 23/11/09,06:17:49,08,09,1, 11.9,1,1, -6.035, 10515.224, 370.300, 52787.024 23/11/09,06:17:49,09,09,1, 11.9,1,1, -6.035, 10515.196, 370.278, 52786.978 23/11/09,06:17:49,10,09,1, 11.9,1,1, -6.035, 10515.192, 370.287, 52786.993 23/11/09,06:17:49,11,09,1, 11.9,1,1, -6.035, 10515.181, 370.304, 52786.986 23/11/09,06:17:49,12,09,1, 11.9,1,1, -6.035, 10515.155, 370.288, 52786.990 23/11/09,06:17:49,13,09,1, 11.9,1,1, -6.035, 10515.128, 370.277, 52787.015 23/11/09,06:17:49,14,09,1, 11.9,1,1, -6.035, 10515.153, 370.317, 52787.009 23/11/09,06:17:49,15,09,1, 11.9,1,1, -6.035, 10515.121, 370.303, 52786.979 23/11/09,06:17:49,16,09,1, 11.9,1,1, -6.035, 10515.129, 370.302, 52786.978 23/11/09,06:17:49,17,09,1, 11.9,1,1, -6.035, 10515.114, 370.295, 52787.022 23/11/09,06:17:49,18,09,1, 11.9,1,1, -6.035, 10515.086, 370.299, 52786.956 23/11/09,06:17:49,19,09,1, 11.9,1,1, -6.035, 10515.074, 370.306, 52786.984 23/11/09,06:17:50,00,09,1, 11.9,1,1, -6.036, 10515.069, 370.306, 52786.984 23/11/09,06:17:50,01,09,1, 11.9,1,1, -6.036, 10515.073, 370.307, 52786.993 23/11/09,06:17:50,02,09,1, 11.9,1,1, -6.036, 10515.033, 370.306, 52786.981 23/11/09,06:17:50,03,09,1, 11.9,1,1, -6.036, 10515.036, 370.271, 52787.002 23/11/09,06:17:50,04,09,1, 11.9,1,1, -6.036, 10515.001, 370.273, 52786.976 23/11/09,06:17:50,05,09,1, 11.9,1,1, -6.036, 10515.005, 370.289, 52786.970 23/11/09,06:17:50,06,09,1, 11.9,1,1, -6.036, 10514.970, 370.300, 52786.977 23/11/09,06:17:50,07,09,1, 11.9,1,1, -6.036, 10514.958, 370.274, 52787.003 23/11/09,06:17:50,08,09,1, 11.9,1,1, -6.036, 10514.956, 370.293, 52786.955 23/11/09,06:17:50,09,09,1, 11.9,1,1, -6.036, 10514.950, 370.287, 52786.976 23/11/09,06:17:50,10,09,1, 11.9,1,1, -6.036, 10514.915, 370.283, 52786.983 23/11/09,06:17:50,11,09,1, 11.9,1,1, -6.036, 10514.903, 370.282, 52786.950 23/11/09,06:17:50,12,09,1, 11.9,1,1, -6.036, 10514.876, 370.278, 52786.961 23/11/09,06:17:50,13,09,1, 11.9,1,1, -6.036, 10514.907, 370.290, 52786.967 23/11/09,06:17:50,14,09,1, 11.9,1,1, -6.036, 10514.862, 370.270, 52786.958 23/11/09,06:17:50,15,09,1, 11.9,1,1, -6.036, 10514.853, 370.290, 52786.963 23/11/09,06:17:50,16,09,1, 11.9,1,1, -6.036, 10514.839, 370.264, 52786.983 23/11/09,06:17:50,17,09,1, 11.9,1,1, -6.036, 10514.828, 370.272, 52786.938 23/11/09,06:17:50,18,09,1, 11.9,1,1, -6.036, 10514.794, 370.270, 52786.981 23/11/09,06:17:50,19,09,1, 11.9,1,1, -6.036, 10514.804, 370.279, 52786.993 23/11/09,06:17:51,00,09,1, 11.9,1,1, -6.035, 10514.802, 370.279, 52786.993 23/11/09,06:17:51,01,09,1, 11.9,1,1, -6.035, 10514.763, 370.234, 52786.898 23/11/09,06:17:51,02,09,1, 11.9,1,1, -6.035, 10514.750, 370.260, 52786.945 23/11/09,06:17:51,03,09,1, 11.9,1,1, -6.035, 10514.718, 370.242, 52786.936 23/11/09,06:17:51,04,09,1, 11.9,1,1, -6.035, 10514.721, 370.236, 52786.960 23/11/09,06:17:51,05,09,1, 11.9,1,1, -6.035, 10514.711, 370.234, 52786.950 23/11/09,06:17:51,06,09,1, 11.9,1,1, -6.035, 10514.672, 370.216, 52786.941 23/11/09,06:17:51,07,09,1, 11.9,1,1, -6.035, 10514.714, 370.225, 52786.917 23/11/09,06:17:51,08,09,1, 11.9,1,1, -6.035, 10514.653, 370.208, 52786.886 23/11/09,06:17:51,09,09,1, 11.9,1,1, -6.035, 10514.632, 370.211, 52786.898 23/11/09,06:17:51,10,09,1, 11.9,1,1, -6.035, 10514.666, 370.199, 52786.926 23/11/09,06:17:51,11,09,1, 11.9,1,1, -6.035, 10514.633, 370.169, 52786.907 23/11/09,06:17:51,12,09,1, 11.9,1,1, -6.035, 10514.627, 370.195, 52786.915 23/11/09,06:17:51,13,09,1, 11.9,1,1, -6.035, 10514.617, 370.177, 52786.921 23/11/09,06:17:51,14,09,1, 11.9,1,1, -6.035, 10514.610, 370.177, 52786.873 23/11/09,06:17:51,15,09,1, 11.9,1,1, -6.035, 10514.595, 370.174, 52786.910 23/11/09,06:17:51,16,09,1, 11.9,1,1, -6.035, 10514.607, 370.175, 52786.905 23/11/09,06:17:51,17,09,1, 11.9,1,1, -6.035, 10514.569, 370.150, 52786.830 23/11/09,06:17:51,18,09,1, 11.9,1,1, -6.035, 10514.545, 370.146, 52786.848 23/11/09,06:17:51,19,09,1, 11.9,1,1, -6.035, 10514.541, 370.159, 52786.876 23/11/09,06:17:52,00,10,1, 11.9,1,1, -6.035, 10514.535, 370.159, 52786.876 23/11/09,06:17:52,01,10,1, 11.9,1,1, -6.035, 10514.507, 370.140, 52786.831 23/11/09,06:17:52,02,10,1, 11.9,1,1, -6.035, 10514.513, 370.119, 52786.872 23/11/09,06:17:52,03,10,1, 11.9,1,1, -6.035, 10514.487, 370.131, 52786.863 23/11/09,06:17:52,04,10,1, 11.9,1,1, -6.035, 10514.483, 370.103, 52786.858 23/11/09,06:17:52,05,10,1, 11.9,1,1, -6.035, 10514.477, 370.108, 52786.855 23/11/09,06:17:52,06,10,1, 11.9,1,1, -6.035, 10514.468, 370.108, 52786.864 23/11/09,06:17:52,07,10,1, 11.9,1,1, -6.035, 10514.456, 370.105, 52786.850 23/11/09,06:17:52,08,10,1, 11.9,1,1, -6.035, 10514.434, 370.098, 52786.845 23/11/09,06:17:52,09,10,1, 11.9,1,1, -6.035, 10514.404, 370.104, 52786.853 23/11/09,06:17:52,10,10,1, 11.9,1,1, -6.035, 10514.382, 370.061, 52786.877 23/11/09,06:17:52,11,10,1, 11.9,1,1, -6.035, 10514.390, 370.072, 52786.680 23/11/09,06:17:52,12,10,1, 11.9,1,1, -6.035, 10514.349, 370.079, 52786.856 23/11/09,06:17:52,13,10,1, 11.9,1,1, -6.035, 10514.345, 370.075, 52786.867 23/11/09,06:17:52,14,10,1, 11.9,1,1, -6.035, 10514.349, 370.058, 52786.840 23/11/09,06:17:52,15,10,1, 11.9,1,1, -6.035, 10514.327, 370.059, 52786.844 23/11/09,06:17:52,16,10,1, 11.9,1,1, -6.035, 10514.317, 370.068, 52786.886 23/11/09,06:17:52,17,10,1, 11.9,1,1, -6.035, 10514.306, 370.040, 52786.803 23/11/09,06:17:52,18,10,1, 11.9,1,1, -6.035, 10514.285, 370.051, 52786.827 23/11/09,06:17:52,19,10,1, 11.9,1,1, -6.035, 10514.268, 370.029, 52786.822 23/11/09,06:17:53,00,10,1, 11.9,1,1, -6.034, 10514.268, 370.029, 52786.822 23/11/09,06:17:53,01,10,1, 11.9,1,1, -6.034, 10514.243, 370.012, 52786.800 23/11/09,06:17:53,02,10,1, 11.9,1,1, -6.034, 10514.226, 370.001, 52786.766 23/11/09,06:17:53,03,10,1, 11.9,1,1, -6.034, 10514.202, 369.983, 52786.765 23/11/09,06:17:53,04,10,1, 11.9,1,1, -6.034, 10514.174, 369.981, 52786.792 23/11/09,06:17:53,05,10,1, 11.9,1,1, -6.034, 10514.175, 369.975, 52786.827 23/11/09,06:17:53,06,10,1, 11.9,1,1, -6.034, 10514.153, 369.987, 52786.762 23/11/09,06:17:53,07,10,1, 11.9,1,1, -6.034, 10514.124, 369.944, 52786.792 23/11/09,06:17:53,08,10,1, 11.9,1,1, -6.034, 10514.126, 369.957, 52786.829 23/11/09,06:17:53,09,10,1, 11.9,1,1, -6.034, 10514.106, 369.916, 52786.745 23/11/09,06:17:53,10,10,1, 11.9,1,1, -6.034, 10514.078, 369.924, 52786.716 23/11/09,06:17:53,11,10,1, 11.9,1,1, -6.034, 10514.063, 369.934, 52786.763 23/11/09,06:17:53,12,10,1, 11.9,1,1, -6.034, 10514.038, 369.901, 52786.764 23/11/09,06:17:53,13,10,1, 11.9,1,1, -6.034, 10514.034, 369.895, 52786.740 23/11/09,06:17:53,14,10,1, 11.9,1,1, -6.034, 10514.021, 369.857, 52786.737 23/11/09,06:17:53,15,10,1, 11.9,1,1, -6.034, 10513.991, 369.843, 52786.739 23/11/09,06:17:53,16,10,1, 11.9,1,1, -6.034, 10513.991, 369.861, 52786.711 23/11/09,06:17:53,17,10,1, 11.9,1,1, -6.034, 10513.968, 369.859, 52786.726 23/11/09,06:17:53,18,10,1, 11.9,1,1, -6.034, 10513.931, 369.834, 52786.687 23/11/09,06:17:53,19,10,1, 11.9,1,1, -6.034, 10513.935, 369.834, 52786.699 23/11/09,06:17:54,00,10,1, 12.0,1,1, -6.035, 10513.934, 369.834, 52786.699 23/11/09,06:17:54,01,10,1, 12.0,1,1, -6.035, 10513.887, 369.805, 52786.699 23/11/09,06:17:54,02,10,1, 12.0,1,1, -6.035, 10513.864, 369.806, 52786.695 23/11/09,06:17:54,03,10,1, 12.0,1,1, -6.035, 10513.828, 369.795, 52786.735 23/11/09,06:17:54,04,10,1, 12.0,1,1, -6.035, 10513.829, 369.776, 52786.712 23/11/09,06:17:54,05,10,1, 12.0,1,1, -6.035, 10513.795, 369.790, 52786.685 23/11/09,06:17:54,06,10,1, 12.0,1,1, -6.035, 10513.786, 369.768, 52786.666 23/11/09,06:17:54,07,10,1, 12.0,1,1, -6.035, 10513.767, 369.771, 52786.672 23/11/09,06:17:54,08,10,1, 12.0,1,1, -6.035, 10513.748, 369.750, 52786.659 23/11/09,06:17:54,09,10,1, 12.0,1,1, -6.035, 10513.716, 369.772, 52786.734 23/11/09,06:17:54,10,10,1, 12.0,1,1, -6.035, 10513.711, 369.766, 52786.708 23/11/09,06:17:54,11,10,1, 12.0,1,1, -6.035, 10513.671, 369.745, 52786.707 23/11/09,06:17:54,12,10,1, 12.0,1,1, -6.035, 10513.658, 369.725, 52786.660 23/11/09,06:17:54,13,10,1, 12.0,1,1, -6.035, 10513.631, 369.695, 52786.649 23/11/09,06:17:54,14,10,1, 12.0,1,1, -6.035, 10513.603, 369.685, 52786.667 23/11/09,06:17:54,15,10,1, 12.0,1,1, -6.035, 10513.606, 369.699, 52786.645 23/11/09,06:17:54,16,10,1, 12.0,1,1, -6.035, 10513.578, 369.695, 52786.681 23/11/09,06:17:54,17,10,1, 12.0,1,1, -6.035, 10513.555, 369.646, 52786.698 23/11/09,06:17:54,18,10,1, 12.0,1,1, -6.035, 10513.549, 369.673, 52786.669 23/11/09,06:17:54,19,10,1, 12.0,1,1, -6.035, 10513.535, 369.658, 52786.660 23/11/09,06:17:55,00,11,1, 11.9,1,1, -6.032, 10513.533, 369.658, 52786.660 23/11/09,06:17:55,01,11,1, 11.9,1,1, -6.032, 10513.485, 369.619, 52786.345 23/11/09,06:17:55,02,11,1, 11.9,1,1, -6.032, 10513.434, 369.651, 52786.729 23/11/09,06:17:55,03,11,1, 11.9,1,1, -6.032, 10513.457, 369.619, 52786.725 23/11/09,06:17:55,04,11,1, 11.9,1,1, -6.032, 10513.430, 369.594, 52786.665 23/11/09,06:17:55,05,11,1, 11.9,1,1, -6.032, 10513.391, 369.631, 52786.609 23/11/09,06:17:55,06,11,1, 11.9,1,1, -6.032, 10513.413, 369.609, 52786.647 23/11/09,06:17:55,07,11,1, 11.9,1,1, -6.032, 10513.388, 369.600, 52786.609 23/11/09,06:17:55,08,11,1, 11.9,1,1, -6.032, 10513.330, 369.600, 52786.591 23/11/09,06:17:55,09,11,1, 11.9,1,1, -6.032, 10513.333, 369.549, 52786.589 23/11/09,06:17:55,10,11,1, 11.9,1,1, -6.032, 10513.322, 369.579, 52786.580 23/11/09,06:17:55,11,11,1, 11.9,1,1, -6.032, 10513.296, 369.549, 52786.569 23/11/09,06:17:55,12,11,1, 11.9,1,1, -6.032, 10513.279, 369.557, 52786.557 23/11/09,06:17:55,13,11,1, 11.9,1,1, -6.032, 10513.279, 369.556, 52786.602 23/11/09,06:17:55,14,11,1, 11.9,1,1, -6.032, 10513.227, 369.525, 52786.572 23/11/09,06:17:55,15,11,1, 11.9,1,1, -6.032, 10513.211, 369.505, 52786.550 23/11/09,06:17:55,16,11,1, 11.9,1,1, -6.032, 10513.218, 369.489, 52786.552 23/11/09,06:17:55,17,11,1, 11.9,1,1, -6.032, 10513.195, 369.483, 52786.527 23/11/09,06:17:55,18,11,1, 11.9,1,1, -6.032, 10513.150, 369.523, 52786.542 23/11/09,06:17:55,19,11,1, 11.9,1,1, -6.032, 10513.142, 369.500, 52786.536 23/11/09,06:17:56,00,11,1, 11.9,1,1, -6.033, 10513.141, 369.500, 52786.536 23/11/09,06:17:56,01,11,1, 11.9,1,1, -6.033, 10513.112, 369.468, 52786.527 23/11/09,06:17:56,02,11,1, 11.9,1,1, -6.033, 10513.095, 369.452, 52786.567 23/11/09,06:17:56,03,11,1, 11.9,1,1, -6.033, 10513.049, 369.447, 52786.536 23/11/09,06:17:56,04,11,1, 11.9,1,1, -6.033, 10513.066, 369.440, 52786.539 23/11/09,06:17:56,05,11,1, 11.9,1,1, -6.033, 10513.030, 369.423, 52786.449 23/11/09,06:17:56,06,11,1, 11.9,1,1, -6.033, 10513.036, 369.425, 52786.550 23/11/09,06:17:56,07,11,1, 11.9,1,1, -6.033, 10512.994, 369.392, 52786.524 23/11/09,06:17:56,08,11,1, 11.9,1,1, -6.033, 10512.983, 369.386, 52786.541 23/11/09,06:17:56,09,11,1, 11.9,1,1, -6.033, 10512.955, 369.386, 52786.520 23/11/09,06:17:56,10,11,1, 11.9,1,1, -6.033, 10512.907, 369.382, 52786.493 23/11/09,06:17:56,11,11,1, 11.9,1,1, -6.033, 10512.907, 369.375, 52786.523 23/11/09,06:17:56,12,11,1, 11.9,1,1, -6.033, 10512.884, 369.366, 52786.577 23/11/09,06:17:56,13,11,1, 11.9,1,1, -6.033, 10512.880, 369.342, 52786.501 23/11/09,06:17:56,14,11,1, 11.9,1,1, -6.033, 10512.851, 369.338, 52786.504 23/11/09,06:17:56,15,11,1, 11.9,1,1, -6.033, 10512.831, 369.349, 52786.481 23/11/09,06:17:56,16,11,1, 11.9,1,1, -6.033, 10512.821, 369.348, 52786.478 23/11/09,06:17:56,17,11,1, 11.9,1,1, -6.033, 10512.793, 369.315, 52786.472 23/11/09,06:17:56,18,11,1, 11.9,1,1, -6.033, 10512.783, 369.305, 52786.501 23/11/09,06:17:56,19,11,1, 11.9,1,1, -6.033, 10512.776, 369.291, 52786.490 23/11/09,06:17:57,00,11,1, 11.8,1,1, -6.035, 10512.774, 369.291, 52786.490 23/11/09,06:17:57,01,11,1, 11.8,1,1, -6.035, 10512.712, 369.287, 52786.459 23/11/09,06:17:57,02,11,1, 11.8,1,1, -6.035, 10512.709, 369.329, 52786.662 23/11/09,06:17:57,03,11,1, 11.8,1,1, -6.035, 10512.684, 369.290, 52786.672 23/11/09,06:17:57,04,11,1, 11.8,1,1, -6.035, 10512.661, 369.274, 52786.687 23/11/09,06:17:57,05,11,1, 11.8,1,1, -6.035, 10512.658, 369.272, 52786.643 23/11/09,06:17:57,06,11,1, 11.8,1,1, -6.035, 10512.622, 369.244, 52786.672 23/11/09,06:17:57,07,11,1, 11.8,1,1, -6.035, 10512.617, 369.228, 52786.626 23/11/09,06:17:57,08,11,1, 11.8,1,1, -6.035, 10512.608, 369.235, 52786.641 23/11/09,06:17:57,09,11,1, 11.8,1,1, -6.035, 10512.586, 369.251, 52786.640 23/11/09,06:17:57,10,11,1, 11.8,1,1, -6.035, 10512.576, 369.221, 52786.609 23/11/09,06:17:57,11,11,1, 11.8,1,1, -6.035, 10512.586, 369.211, 52786.623 23/11/09,06:17:57,12,11,1, 11.8,1,1, -6.035, 10512.542, 369.216, 52786.617 23/11/09,06:17:57,13,11,1, 11.8,1,1, -6.035, 10512.534, 369.181, 52786.610 23/11/09,06:17:57,14,11,1, 11.8,1,1, -6.035, 10512.526, 369.188, 52786.602 23/11/09,06:17:57,15,11,1, 11.8,1,1, -6.035, 10512.477, 369.190, 52786.591 23/11/09,06:17:57,16,11,1, 11.8,1,1, -6.035, 10512.478, 369.159, 52786.618 23/11/09,06:17:57,17,11,1, 11.8,1,1, -6.035, 10512.458, 369.171, 52786.580 23/11/09,06:17:57,18,11,1, 11.8,1,1, -6.035, 10512.431, 369.158, 52786.592 23/11/09,06:17:57,19,11,1, 11.8,1,1, -6.035, 10512.425, 369.141, 52786.576 23/11/09,06:17:58,00,11,1, 11.9,1,1, -6.037, 10512.424, 369.141, 52786.576 23/11/09,06:17:58,01,11,1, 11.9,1,1, -6.037, 10512.391, 369.100, 52786.345 23/11/09,06:17:58,02,11,1, 11.9,1,1, -6.037, 10512.334, 369.109, 52786.621 23/11/09,06:17:58,03,11,1, 11.9,1,1, -6.037, 10512.296, 369.132, 52786.633 23/11/09,06:17:58,04,11,1, 11.9,1,1, -6.037, 10512.304, 369.106, 52786.575 23/11/09,06:17:58,05,11,1, 11.9,1,1, -6.037, 10512.301, 369.090, 52786.573 23/11/09,06:17:58,06,11,1, 11.9,1,1, -6.037, 10512.285, 369.078, 52786.538 23/11/09,06:17:58,07,11,1, 11.9,1,1, -6.037, 10512.264, 369.075, 52786.522 23/11/09,06:17:58,08,11,1, 11.9,1,1, -6.037, 10512.253, 369.063, 52786.533 23/11/09,06:17:58,09,11,1, 11.9,1,1, -6.037, 10512.240, 369.031, 52786.536 23/11/09,06:17:58,10,11,1, 11.9,1,1, -6.037, 10512.222, 369.039, 52786.539 23/11/09,06:17:58,11,11,1, 11.9,1,1, -6.037, 10512.193, 369.046, 52786.558 23/11/09,06:17:58,12,11,1, 11.9,1,1, -6.037, 10512.194, 368.997, 52786.505 23/11/09,06:17:58,13,11,1, 11.9,1,1, -6.037, 10512.184, 369.009, 52786.486 23/11/09,06:17:58,14,11,1, 11.9,1,1, -6.037, 10512.160, 368.999, 52786.505 23/11/09,06:17:58,15,11,1, 11.9,1,1, -6.037, 10512.131, 369.006, 52786.498 23/11/09,06:17:58,16,11,1, 11.9,1,1, -6.037, 10512.118, 369.024, 52786.517 23/11/09,06:17:58,17,11,1, 11.9,1,1, -6.037, 10512.106, 368.988, 52786.529 23/11/09,06:17:58,18,11,1, 11.9,1,1, -6.037, 10512.079, 368.993, 52786.479 23/11/09,06:17:58,19,11,1, 11.9,1,1, -6.037, 10512.047, 368.985, 52786.495 23/11/09,06:17:59,00,11,1, 11.9,1,1, -6.036, 10512.040, 368.985, 52786.495 23/11/09,06:17:59,01,11,1, 11.9,1,1, -6.036, 10512.022, 368.960, 52786.515 23/11/09,06:17:59,02,11,1, 11.9,1,1, -6.036, 10511.988, 368.953, 52786.456 23/11/09,06:17:59,03,11,1, 11.9,1,1, -6.036, 10511.960, 368.934, 52786.472 23/11/09,06:17:59,04,11,1, 11.9,1,1, -6.036, 10511.948, 368.941, 52786.491 23/11/09,06:17:59,05,11,1, 11.9,1,1, -6.036, 10511.923, 368.903, 52786.460 23/11/09,06:17:59,06,11,1, 11.9,1,1, -6.036, 10511.893, 368.910, 52786.483 23/11/09,06:17:59,07,11,1, 11.9,1,1, -6.036, 10511.893, 368.902, 52786.449 23/11/09,06:17:59,08,11,1, 11.9,1,1, -6.036, 10511.869, 368.888, 52786.460 23/11/09,06:17:59,09,11,1, 11.9,1,1, -6.036, 10511.839, 368.890, 52786.465 23/11/09,06:17:59,10,11,1, 11.9,1,1, -6.036, 10511.814, 368.883, 52786.461 23/11/09,06:17:59,11,11,1, 11.9,1,1, -6.036, 10511.829, 368.870, 52786.458 23/11/09,06:17:59,12,11,1, 11.9,1,1, -6.036, 10511.790, 368.811, 52786.406 23/11/09,06:17:59,13,11,1, 11.9,1,1, -6.036, 10511.781, 368.840, 52786.423 23/11/09,06:17:59,14,11,1, 11.9,1,1, -6.036, 10511.752, 368.823, 52786.415 23/11/09,06:17:59,15,11,1, 11.9,1,1, -6.036, 10511.736, 368.815, 52786.414 23/11/09,06:17:59,16,11,1, 11.9,1,1, -6.036, 10511.707, 368.791, 52786.418 23/11/09,06:17:59,17,11,1, 11.9,1,1, -6.036, 10511.674, 368.766, 52786.415 23/11/09,06:17:59,18,11,1, 11.9,1,1, -6.036, 10511.679, 368.784, 52786.385 23/11/09,06:17:59,19,11,1, 11.9,1,1, -6.036, 10511.621, 368.782, 52786.376 23/11/09,06:18:00,00,11,1, 11.9,1,1, -6.039, 10511.614, 368.782, 52786.376 23/11/09,06:18:00,01,11,1, 11.9,1,1, -6.039, 10511.614, 368.734, 52786.376 23/11/09,06:18:00,02,11,1, 11.9,1,1, -6.039, 10511.608, 368.723, 52786.192 23/11/09,06:18:00,03,11,1, 11.9,1,1, -6.039, 10511.577, 368.684, 52786.150 23/11/09,06:18:00,04,11,1, 11.9,1,1, -6.039, 10511.528, 368.673, 52786.122 23/11/09,06:18:00,05,11,1, 11.9,1,1, -6.039, 10511.524, 368.683, 52786.127 23/11/09,06:18:00,06,11,1, 11.9,1,1, -6.039, 10511.505, 368.672, 52786.166 23/11/09,06:18:00,07,11,1, 11.9,1,1, -6.039, 10511.488, 368.651, 52786.155 23/11/09,06:18:00,08,11,1, 11.9,1,1, -6.039, 10511.467, 368.648, 52786.137 23/11/09,06:18:00,09,11,1, 11.9,1,1, -6.039, 10511.449, 368.626, 52786.142 23/11/09,06:18:00,10,11,1, 11.9,1,1, -6.039, 10511.416, 368.619, 52786.139 23/11/09,06:18:00,11,11,1, 11.9,1,1, -6.039, 10511.398, 368.611, 52786.124 23/11/09,06:18:00,12,11,1, 11.9,1,1, -6.039, 10511.369, 368.617, 52786.125 23/11/09,06:18:00,13,11,1, 11.9,1,1, -6.039, 10511.329, 368.604, 52786.130 23/11/09,06:18:00,14,11,1, 11.9,1,1, -6.039, 10511.335, 368.581, 52786.103 23/11/09,06:18:00,15,11,1, 11.9,1,1, -6.039, 10511.306, 368.584, 52786.095 23/11/09,06:18:00,16,11,1, 11.9,1,1, -6.039, 10511.279, 368.580, 52786.114 23/11/09,06:18:00,17,11,1, 11.9,1,1, -6.039, 10511.258, 368.559, 52786.085 23/11/09,06:18:00,18,11,1, 11.9,1,1, -6.039, 10511.248, 368.578, 52786.076 23/11/09,06:18:00,19,11,1, 11.9,1,1, -6.039, 10511.227, 368.550, 52786.099 23/11/09,06:18:01,00,11,1, 11.9,1,1, -6.037, 10511.222, 368.550, 52786.099 23/11/09,06:18:01,01,11,1, 11.9,1,1, -6.037, 10511.186, 368.540, 52786.095 23/11/09,06:18:01,02,11,1, 11.9,1,1, -6.037, 10511.164, 368.510, 52785.908 23/11/09,06:18:01,03,11,1, 11.9,1,1, -6.037, 10511.158, 368.496, 52786.043 23/11/09,06:18:01,04,11,1, 11.9,1,1, -6.037, 10511.144, 368.503, 52786.019 23/11/09,06:18:01,05,11,1, 11.9,1,1, -6.037, 10511.081, 368.490, 52786.015 23/11/09,06:18:01,06,11,1, 11.9,1,1, -6.037, 10511.089, 368.499, 52786.053 23/11/09,06:18:01,07,11,1, 11.9,1,1, -6.037, 10511.076, 368.477, 52786.040 23/11/09,06:18:01,08,11,1, 11.9,1,1, -6.037, 10511.034, 368.454, 52786.026 23/11/09,06:18:01,09,11,1, 11.9,1,1, -6.037, 10511.024, 368.468, 52786.037 23/11/09,06:18:01,10,11,1, 11.9,1,1, -6.037, 10510.994, 368.452, 52786.077 23/11/09,06:18:01,11,11,1, 11.9,1,1, -6.037, 10511.009, 368.471, 52786.053 23/11/09,06:18:01,12,11,1, 11.9,1,1, -6.037, 10510.971, 368.415, 52786.020 23/11/09,06:18:01,13,11,1, 11.9,1,1, -6.037, 10510.962, 368.418, 52786.045 23/11/09,06:18:01,14,11,1, 11.9,1,1, -6.037, 10510.926, 368.400, 52786.067 23/11/09,06:18:01,15,11,1, 11.9,1,1, -6.037, 10510.890, 368.395, 52785.947 23/11/09,06:18:01,16,11,1, 11.9,1,1, -6.037, 10510.889, 368.407, 52786.102 23/11/09,06:18:01,17,11,1, 11.9,1,1, -6.037, 10510.865, 368.384, 52786.062 23/11/09,06:18:01,18,11,1, 11.9,1,1, -6.037, 10510.850, 368.378, 52786.046 23/11/09,06:18:01,19,11,1, 11.9,1,1, -6.037, 10510.827, 368.377, 52786.019 23/11/09,06:18:02,00,11,1, 11.9,1,1, -6.035, 10510.821, 368.377, 52786.019 23/11/09,06:18:02,01,11,1, 11.9,1,1, -6.035, 10510.766, 368.354, 52785.972 23/11/09,06:18:02,02,11,1, 11.9,1,1, -6.035, 10510.760, 368.337, 52785.995 23/11/09,06:18:02,03,11,1, 11.9,1,1, -6.035, 10510.730, 368.332, 52785.996 23/11/09,06:18:02,04,11,1, 11.9,1,1, -6.035, 10510.710, 368.334, 52786.006 23/11/09,06:18:02,05,11,1, 11.9,1,1, -6.035, 10510.689, 368.311, 52786.021 23/11/09,06:18:02,06,11,1, 11.9,1,1, -6.035, 10510.681, 368.296, 52786.004 23/11/09,06:18:02,07,11,1, 11.9,1,1, -6.035, 10510.658, 368.307, 52785.987 23/11/09,06:18:02,08,11,1, 11.9,1,1, -6.035, 10510.634, 368.300, 52785.997 23/11/09,06:18:02,09,11,1, 11.9,1,1, -6.035, 10510.626, 368.277, 52785.977 23/11/09,06:18:02,10,11,1, 11.9,1,1, -6.035, 10510.594, 368.277, 52785.937 23/11/09,06:18:02,11,11,1, 11.9,1,1, -6.035, 10510.557, 368.269, 52785.966 23/11/09,06:18:02,12,11,1, 11.9,1,1, -6.035, 10510.556, 368.235, 52785.970 23/11/09,06:18:02,13,11,1, 11.9,1,1, -6.035, 10510.533, 368.229, 52785.946 23/11/09,06:18:02,14,11,1, 11.9,1,1, -6.035, 10510.509, 368.222, 52785.935 23/11/09,06:18:02,15,11,1, 11.9,1,1, -6.035, 10510.495, 368.220, 52785.939 23/11/09,06:18:02,16,11,1, 11.9,1,1, -6.035, 10510.483, 368.208, 52785.953 23/11/09,06:18:02,17,11,1, 11.9,1,1, -6.035, 10510.480, 368.201, 52785.961 23/11/09,06:18:02,18,11,1, 11.9,1,1, -6.035, 10510.433, 368.200, 52785.969 23/11/09,06:18:02,19,11,1, 11.9,1,1, -6.035, 10510.431, 368.185, 52785.947 23/11/09,06:18:03,00,11,1, 11.9,1,1, -6.034, 10510.429, 368.185, 52785.947 23/11/09,06:18:03,01,11,1, 11.9,1,1, -6.034, 10510.397, 368.186, 52785.930 23/11/09,06:18:03,02,11,1, 11.9,1,1, -6.034, 10510.339, 368.180, 52785.916 23/11/09,06:18:03,03,11,1, 11.9,1,1, -6.034, 10510.364, 368.154, 52785.905 23/11/09,06:18:03,04,11,1, 11.9,1,1, -6.034, 10510.330, 368.143, 52785.936 23/11/09,06:18:03,05,11,1, 11.9,1,1, -6.034, 10510.317, 368.138, 52785.949 23/11/09,06:18:03,06,11,1, 11.9,1,1, -6.034, 10510.297, 368.146, 52785.942 23/11/09,06:18:03,07,11,1, 11.9,1,1, -6.034, 10510.281, 368.124, 52785.904 23/11/09,06:18:03,08,11,1, 11.9,1,1, -6.034, 10510.270, 368.114, 52785.928 23/11/09,06:18:03,09,11,1, 11.9,1,1, -6.034, 10510.254, 368.111, 52785.935 23/11/09,06:18:03,10,11,1, 11.9,1,1, -6.034, 10510.223, 368.111, 52785.924 23/11/09,06:18:03,11,11,1, 11.9,1,1, -6.034, 10510.206, 368.127, 52785.929 23/11/09,06:18:03,12,11,1, 11.9,1,1, -6.034, 10510.220, 368.128, 52785.876 23/11/09,06:18:03,13,11,1, 11.9,1,1, -6.034, 10510.196, 368.123, 52785.945 23/11/09,06:18:03,14,11,1, 11.9,1,1, -6.034, 10510.166, 368.102, 52785.894 23/11/09,06:18:03,15,11,1, 11.9,1,1, -6.034, 10510.149, 368.092, 52785.905 23/11/09,06:18:03,16,11,1, 11.9,1,1, -6.034, 10510.146, 368.087, 52785.875 23/11/09,06:18:03,17,11,1, 11.9,1,1, -6.034, 10510.124, 368.086, 52785.886 23/11/09,06:18:03,18,11,1, 11.9,1,1, -6.034, 10510.124, 368.087, 52785.872 23/11/09,06:18:03,19,11,1, 11.9,1,1, -6.034, 10510.096, 368.100, 52785.868 23/11/09,06:18:04,00,11,1, 11.9,1,1, -6.039, 10510.095, 368.100, 52785.868 23/11/09,06:18:04,01,11,1, 11.9,1,1, -6.039, 10510.032, 368.077, 52785.877 23/11/09,06:18:04,02,11,1, 11.9,1,1, -6.039, 10510.029, 368.066, 52785.876 23/11/09,06:18:04,03,11,1, 11.9,1,1, -6.039, 10510.037, 368.086, 52785.855 23/11/09,06:18:04,04,11,1, 11.9,1,1, -6.039, 10509.990, 368.064, 52785.872 23/11/09,06:18:04,05,11,1, 11.9,1,1, -6.039, 10510.003, 368.077, 52785.879 23/11/09,06:18:04,06,11,1, 11.9,1,1, -6.039, 10509.984, 368.064, 52785.867 23/11/09,06:18:04,07,11,1, 11.9,1,1, -6.039, 10509.960, 368.043, 52785.897 23/11/09,06:18:04,08,11,1, 11.9,1,1, -6.039, 10509.957, 368.034, 52785.841 23/11/09,06:18:04,09,11,1, 11.9,1,1, -6.039, 10509.920, 368.050, 52785.850 23/11/09,06:18:04,10,11,1, 11.9,1,1, -6.039, 10509.865, 368.021, 52785.851 23/11/09,06:18:04,11,11,1, 11.9,1,1, -6.039, 10509.907, 368.054, 52785.866 23/11/09,06:18:04,12,11,1, 11.9,1,1, -6.039, 10509.874, 368.035, 52785.863 23/11/09,06:18:04,13,11,1, 11.9,1,1, -6.039, 10509.865, 368.039, 52785.892 23/11/09,06:18:04,14,11,1, 11.9,1,1, -6.039, 10509.857, 368.041, 52785.855 23/11/09,06:18:04,15,11,1, 11.9,1,1, -6.039, 10509.841, 368.044, 52785.878 23/11/09,06:18:04,16,11,1, 11.9,1,1, -6.039, 10509.802, 368.018, 52785.854 23/11/09,06:18:04,17,11,1, 11.9,1,1, -6.039, 10509.803, 368.024, 52785.872 23/11/09,06:18:04,18,11,1, 11.9,1,1, -6.039, 10509.775, 368.013, 52785.850 23/11/09,06:18:04,19,11,1, 11.9,1,1, -6.039, 10509.754, 368.026, 52785.840 23/11/09,06:18:05,00,11,1, 11.9,1,1, -6.036, 10509.753, 368.026, 52785.840 23/11/09,06:18:05,01,11,1, 11.9,1,1, -6.036, 10509.749, 368.023, 52786.075 23/11/09,06:18:05,02,11,1, 11.9,1,1, -6.036, 10509.726, 367.978, 52785.779 23/11/09,06:18:05,03,11,1, 11.9,1,1, -6.036, 10509.657, 368.012, 52785.944 23/11/09,06:18:05,04,11,1, 11.9,1,1, -6.036, 10509.655, 368.000, 52785.846 23/11/09,06:18:05,05,11,1, 11.9,1,1, -6.036, 10509.663, 367.988, 52785.865 23/11/09,06:18:05,06,11,1, 11.9,1,1, -6.036, 10509.629, 368.005, 52785.868 23/11/09,06:18:05,07,11,1, 11.9,1,1, -6.036, 10509.606, 367.967, 52785.830 23/11/09,06:18:05,08,11,1, 11.9,1,1, -6.036, 10509.617, 367.982, 52785.839 23/11/09,06:18:05,09,11,1, 11.9,1,1, -6.036, 10509.595, 367.962, 52785.805 23/11/09,06:18:05,10,11,1, 11.9,1,1, -6.036, 10509.585, 367.967, 52785.823 23/11/09,06:18:05,11,11,1, 11.9,1,1, -6.036, 10509.593, 367.977, 52785.962 23/11/09,06:18:05,12,11,1, 11.9,1,1, -6.036, 10509.551, 367.944, 52785.868 23/11/09,06:18:05,13,11,1, 11.9,1,1, -6.036, 10509.541, 367.926, 52785.917 23/11/09,06:18:05,14,11,1, 11.9,1,1, -6.036, 10509.528, 367.960, 52785.857 23/11/09,06:18:05,15,11,1, 11.9,1,1, -6.036, 10509.495, 367.925, 52785.833 23/11/09,06:18:05,16,11,1, 11.9,1,1, -6.036, 10509.497, 367.941, 52785.816 23/11/09,06:18:05,17,11,1, 11.9,1,1, -6.036, 10509.476, 367.950, 52785.835 23/11/09,06:18:05,18,11,1, 11.9,1,1, -6.036, 10509.471, 367.910, 52785.846 23/11/09,06:18:05,19,11,1, 11.9,1,1, -6.036, 10509.462, 367.928, 52785.840 23/11/09,06:18:06,00,11,1, 11.9,1,1, -6.037, 10509.461, 367.928, 52785.840 23/11/09,06:18:06,01,11,1, 11.9,1,1, -6.037, 10509.442, 367.897, 52785.820 23/11/09,06:18:06,02,11,1, 11.9,1,1, -6.037, 10509.449, 367.909, 52785.814 23/11/09,06:18:06,03,11,1, 11.9,1,1, -6.037, 10509.435, 367.922, 52785.814 23/11/09,06:18:06,04,11,1, 11.9,1,1, -6.037, 10509.409, 367.891, 52785.841 23/11/09,06:18:06,05,11,1, 11.9,1,1, -6.037, 10509.398, 367.882, 52785.812 23/11/09,06:18:06,06,11,1, 11.9,1,1, -6.037, 10509.381, 367.885, 52785.837 23/11/09,06:18:06,07,11,1, 11.9,1,1, -6.037, 10509.387, 367.896, 52785.848 23/11/09,06:18:06,08,11,1, 11.9,1,1, -6.037, 10509.370, 367.906, 52785.819 23/11/09,06:18:06,09,11,1, 11.9,1,1, -6.037, 10509.380, 367.878, 52785.803 23/11/09,06:18:06,10,11,1, 11.9,1,1, -6.037, 10509.385, 367.872, 52785.805 23/11/09,06:18:06,11,11,1, 11.9,1,1, -6.037, 10509.359, 367.871, 52785.782 23/11/09,06:18:06,12,11,1, 11.9,1,1, -6.037, 10509.347, 367.863, 52785.798 23/11/09,06:18:06,13,11,1, 11.9,1,1, -6.037, 10509.336, 367.885, 52785.800 23/11/09,06:18:06,14,11,1, 11.9,1,1, -6.037, 10509.351, 367.873, 52785.805 23/11/09,06:18:06,15,11,1, 11.9,1,1, -6.037, 10509.343, 367.883, 52785.793 23/11/09,06:18:06,16,11,1, 11.9,1,1, -6.037, 10509.319, 367.880, 52785.785 23/11/09,06:18:06,17,11,1, 11.9,1,1, -6.037, 10509.314, 367.885, 52785.792 23/11/09,06:18:06,18,11,1, 11.9,1,1, -6.037, 10509.308, 367.869, 52785.762 23/11/09,06:18:06,19,11,1, 11.9,1,1, -6.037, 10509.302, 367.884, 52785.811 23/11/09,06:18:07,00,11,1, 11.9,1,1, -6.036, 10509.294, 367.884, 52785.811 23/11/09,06:18:07,01,11,1, 11.9,1,1, -6.036, 10509.280, 367.873, 52785.799 23/11/09,06:18:07,02,11,1, 11.9,1,1, -6.036, 10509.306, 367.873, 52785.799 23/11/09,06:18:07,03,11,1, 11.9,1,1, -6.036, 10509.296, 367.850, 52785.744 23/11/09,06:18:07,04,11,1, 11.9,1,1, -6.036, 10509.257, 367.835, 52785.749 23/11/09,06:18:07,05,11,1, 11.9,1,1, -6.036, 10509.252, 367.853, 52785.731 23/11/09,06:18:07,06,11,1, 11.9,1,1, -6.036, 10509.272, 367.835, 52785.762 23/11/09,06:18:07,07,11,1, 11.9,1,1, -6.036, 10509.253, 367.867, 52785.738 23/11/09,06:18:07,08,11,1, 11.9,1,1, -6.036, 10509.230, 367.833, 52785.787 23/11/09,06:18:07,09,11,1, 11.9,1,1, -6.036, 10509.235, 367.810, 52785.781 23/11/09,06:18:07,10,11,1, 11.9,1,1, -6.036, 10509.235, 367.817, 52785.780 23/11/09,06:18:07,11,11,1, 11.9,1,1, -6.036, 10509.213, 367.802, 52785.744 23/11/09,06:18:07,12,11,1, 11.9,1,1, -6.036, 10509.192, 367.808, 52785.731 23/11/09,06:18:07,13,11,1, 11.9,1,1, -6.036, 10509.203, 367.815, 52785.737 23/11/09,06:18:07,14,11,1, 11.9,1,1, -6.036, 10509.193, 367.780, 52785.728 23/11/09,06:18:07,15,11,1, 11.9,1,1, -6.036, 10509.194, 367.781, 52785.735 23/11/09,06:18:07,16,11,1, 11.9,1,1, -6.036, 10509.190, 367.796, 52785.757 23/11/09,06:18:07,17,11,1, 11.9,1,1, -6.036, 10509.179, 367.796, 52785.725 23/11/09,06:18:07,18,11,1, 11.9,1,1, -6.036, 10509.176, 367.782, 52785.737 23/11/09,06:18:07,19,11,1, 11.9,1,1, -6.036, 10509.135, 367.758, 52785.720 23/11/09,06:18:08,00,11,1, 11.8,1,1, -6.039, 10509.127, 367.758, 52785.720 23/11/09,06:18:08,01,11,1, 11.8,1,1, -6.039, 10509.136, 367.739, 52785.760 23/11/09,06:18:08,02,11,1, 11.8,1,1, -6.039, 10509.157, 367.736, 52785.715 23/11/09,06:18:08,03,11,1, 11.8,1,1, -6.039, 10509.138, 367.736, 52785.729 23/11/09,06:18:08,04,11,1, 11.8,1,1, -6.039, 10509.128, 367.733, 52785.705 23/11/09,06:18:08,05,11,1, 11.8,1,1, -6.039, 10509.119, 367.715, 52785.736 23/11/09,06:18:08,06,11,1, 11.8,1,1, -6.039, 10509.139, 367.716, 52785.734 23/11/09,06:18:08,07,11,1, 11.8,1,1, -6.039, 10509.096, 367.724, 52785.710 23/11/09,06:18:08,08,11,1, 11.8,1,1, -6.039, 10509.110, 367.705, 52785.699 23/11/09,06:18:08,09,11,1, 11.8,1,1, -6.039, 10509.117, 367.709, 52785.720 23/11/09,06:18:08,10,11,1, 11.8,1,1, -6.039, 10509.096, 367.699, 52785.708 23/11/09,06:18:08,11,11,1, 11.8,1,1, -6.039, 10509.094, 367.700, 52785.703 23/11/09,06:18:08,12,11,1, 11.8,1,1, -6.039, 10509.088, 367.688, 52785.724 23/11/09,06:18:08,13,11,1, 11.8,1,1, -6.039, 10509.091, 367.699, 52785.676 23/11/09,06:18:08,14,11,1, 11.8,1,1, -6.039, 10509.108, 367.697, 52785.714 23/11/09,06:18:08,15,11,1, 11.8,1,1, -6.039, 10509.076, 367.685, 52785.680 23/11/09,06:18:08,16,11,1, 11.8,1,1, -6.039, 10509.085, 367.671, 52785.716 23/11/09,06:18:08,17,11,1, 11.8,1,1, -6.039, 10509.085, 367.663, 52785.701 23/11/09,06:18:08,18,11,1, 11.8,1,1, -6.039, 10509.057, 367.660, 52785.704 23/11/09,06:18:08,19,11,1, 11.8,1,1, -6.039, 10509.080, 367.660, 52785.671 23/11/09,06:18:09,00,11,1, 11.9,1,1, -6.033, 10509.077, 367.660, 52785.671 23/11/09,06:18:09,01,11,1, 11.9,1,1, -6.033, 10509.049, 367.672, 52785.739 23/11/09,06:18:09,02,11,1, 11.9,1,1, -6.033, 10509.059, 367.674, 52785.676 23/11/09,06:18:09,03,11,1, 11.9,1,1, -6.033, 10509.073, 367.673, 52785.658 23/11/09,06:18:09,04,11,1, 11.9,1,1, -6.033, 10509.056, 367.662, 52785.652 23/11/09,06:18:09,05,11,1, 11.9,1,1, -6.033, 10509.054, 367.643, 52785.676 23/11/09,06:18:09,06,11,1, 11.9,1,1, -6.033, 10509.066, 367.668, 52785.646 23/11/09,06:18:09,07,11,1, 11.9,1,1, -6.033, 10509.032, 367.670, 52785.675 23/11/09,06:18:09,08,11,1, 11.9,1,1, -6.033, 10509.038, 367.663, 52785.663 23/11/09,06:18:09,09,11,1, 11.9,1,1, -6.033, 10509.061, 367.649, 52785.679 23/11/09,06:18:09,10,11,1, 11.9,1,1, -6.033, 10509.046, 367.654, 52785.693 23/11/09,06:18:09,11,11,1, 11.9,1,1, -6.033, 10509.041, 367.647, 52785.665 23/11/09,06:18:09,12,11,1, 11.9,1,1, -6.033, 10509.044, 367.614, 52785.660 23/11/09,06:18:09,13,11,1, 11.9,1,1, -6.033, 10509.028, 367.648, 52785.673 23/11/09,06:18:09,14,11,1, 11.9,1,1, -6.033, 10509.021, 367.672, 52785.700 23/11/09,06:18:09,15,11,1, 11.9,1,1, -6.033, 10509.016, 367.650, 52785.677 23/11/09,06:18:09,16,11,1, 11.9,1,1, -6.033, 10509.026, 367.617, 52785.676 23/11/09,06:18:09,17,11,1, 11.9,1,1, -6.033, 10509.008, 367.612, 52785.666 23/11/09,06:18:09,18,11,1, 11.9,1,1, -6.033, 10509.012, 367.614, 52785.647 23/11/09,06:18:09,19,11,1, 11.9,1,1, -6.033, 10508.992, 367.628, 52785.616 23/11/09,06:18:10,00,11,1, 11.9,1,1, -6.038, 10508.986, 367.628, 52785.616 23/11/09,06:18:10,01,11,1, 11.9,1,1, -6.038, 10509.021, 367.614, 52785.654 23/11/09,06:18:10,02,11,1, 11.9,1,1, -6.038, 10508.988, 367.615, 52785.538 23/11/09,06:18:10,03,11,1, 11.9,1,1, -6.038, 10508.975, 367.639, 52785.694 23/11/09,06:18:10,04,11,1, 11.9,1,1, -6.038, 10509.007, 367.614, 52785.660 23/11/09,06:18:10,05,11,1, 11.9,1,1, -6.038, 10508.985, 367.596, 52785.608 23/11/09,06:18:10,06,11,1, 11.9,1,1, -6.038, 10508.988, 367.607, 52785.650 23/11/09,06:18:10,07,11,1, 11.9,1,1, -6.038, 10508.972, 367.632, 52785.619 23/11/09,06:18:10,08,11,1, 11.9,1,1, -6.038, 10508.984, 367.627, 52785.633 23/11/09,06:18:10,09,11,1, 11.9,1,1, -6.038, 10508.982, 367.611, 52785.644 23/11/09,06:18:10,10,11,1, 11.9,1,1, -6.038, 10508.984, 367.595, 52785.614 23/11/09,06:18:10,11,11,1, 11.9,1,1, -6.038, 10509.006, 367.603, 52785.632 23/11/09,06:18:10,12,11,1, 11.9,1,1, -6.038, 10508.971, 367.611, 52785.628 23/11/09,06:18:10,13,11,1, 11.9,1,1, -6.038, 10508.994, 367.600, 52785.646 23/11/09,06:18:10,14,11,1, 11.9,1,1, -6.038, 10508.993, 367.601, 52785.627 23/11/09,06:18:10,15,11,1, 11.9,1,1, -6.038, 10508.981, 367.584, 52785.641 23/11/09,06:18:10,16,11,1, 11.9,1,1, -6.038, 10508.978, 367.577, 52785.603 23/11/09,06:18:10,17,11,1, 11.9,1,1, -6.038, 10508.982, 367.594, 52785.576 23/11/09,06:18:10,18,11,1, 11.9,1,1, -6.038, 10508.982, 367.608, 52785.582 23/11/09,06:18:10,19,11,1, 11.9,1,1, -6.038, 10508.973, 367.590, 52785.644 23/11/09,06:18:11,00,11,1, 11.9,1,1, -6.036, 10508.969, 367.590, 52785.644 23/11/09,06:18:11,01,11,1, 11.9,1,1, -6.036, 10508.983, 367.570, 52785.632 23/11/09,06:18:11,02,11,1, 11.9,1,1, -6.036, 10508.971, 367.571, 52785.627 23/11/09,06:18:11,03,11,1, 11.9,1,1, -6.036, 10508.964, 367.559, 52785.615 23/11/09,06:18:11,04,11,1, 11.9,1,1, -6.036, 10508.981, 367.560, 52785.625 23/11/09,06:18:11,05,11,1, 11.9,1,1, -6.036, 10508.970, 367.567, 52785.638 23/11/09,06:18:11,06,11,1, 11.9,1,1, -6.036, 10508.989, 367.557, 52785.635 23/11/09,06:18:11,07,11,1, 11.9,1,1, -6.036, 10508.964, 367.548, 52785.610 23/11/09,06:18:11,08,11,1, 11.9,1,1, -6.036, 10508.961, 367.559, 52785.627 23/11/09,06:18:11,09,11,1, 11.9,1,1, -6.036, 10508.973, 367.551, 52785.686 23/11/09,06:18:11,10,11,1, 11.9,1,1, -6.036, 10508.952, 367.527, 52785.589 23/11/09,06:18:11,11,11,1, 11.9,1,1, -6.036, 10508.949, 367.553, 52785.678 23/11/09,06:18:11,12,11,1, 11.9,1,1, -6.036, 10508.936, 367.560, 52785.647 23/11/09,06:18:11,13,11,1, 11.9,1,1, -6.036, 10508.958, 367.560, 52785.607 23/11/09,06:18:11,14,11,1, 11.9,1,1, -6.036, 10508.954, 367.540, 52785.566 23/11/09,06:18:11,15,11,1, 11.9,1,1, -6.036, 10508.955, 367.542, 52785.608 23/11/09,06:18:11,16,11,1, 11.9,1,1, -6.036, 10508.949, 367.534, 52785.616 23/11/09,06:18:11,17,11,1, 11.9,1,1, -6.036, 10508.952, 367.543, 52785.596 23/11/09,06:18:11,18,11,1, 11.9,1,1, -6.036, 10508.924, 367.539, 52785.607 23/11/09,06:18:11,19,11,1, 11.9,1,1, -6.036, 10508.937, 367.523, 52785.604 23/11/09,06:18:12,00,11,1, 11.9,1,1, -6.035, 10508.935, 367.523, 52785.604 23/11/09,06:18:12,01,11,1, 11.9,1,1, -6.035, 10508.932, 367.529, 52785.571 23/11/09,06:18:12,02,11,1, 11.9,1,1, -6.035, 10508.940, 367.532, 52785.586 23/11/09,06:18:12,03,11,1, 11.9,1,1, -6.035, 10508.944, 367.521, 52785.605 23/11/09,06:18:12,04,11,1, 11.9,1,1, -6.035, 10508.932, 367.530, 52785.601 23/11/09,06:18:12,05,11,1, 11.9,1,1, -6.035, 10508.922, 367.519, 52785.627 23/11/09,06:18:12,06,11,1, 11.9,1,1, -6.035, 10508.933, 367.502, 52785.615 23/11/09,06:18:12,07,11,1, 11.9,1,1, -6.035, 10508.890, 367.514, 52785.566 23/11/09,06:18:12,08,11,1, 11.9,1,1, -6.035, 10508.923, 367.543, 52785.579 23/11/09,06:18:12,09,11,1, 11.9,1,1, -6.035, 10508.911, 367.530, 52785.596 23/11/09,06:18:12,10,11,1, 11.9,1,1, -6.035, 10508.906, 367.515, 52785.598 23/11/09,06:18:12,11,11,1, 11.9,1,1, -6.035, 10508.894, 367.502, 52785.624 23/11/09,06:18:12,12,11,1, 11.9,1,1, -6.035, 10508.884, 367.508, 52785.628 23/11/09,06:18:12,13,11,1, 11.9,1,1, -6.035, 10508.881, 367.515, 52785.630 23/11/09,06:18:12,14,11,1, 11.9,1,1, -6.035, 10508.892, 367.507, 52785.592 23/11/09,06:18:12,15,11,1, 11.9,1,1, -6.035, 10508.898, 367.507, 52785.595 23/11/09,06:18:12,16,11,1, 11.9,1,1, -6.035, 10508.870, 367.532, 52785.619 23/11/09,06:18:12,17,11,1, 11.9,1,1, -6.035, 10508.876, 367.506, 52785.622 23/11/09,06:18:12,18,11,1, 11.9,1,1, -6.035, 10508.873, 367.485, 52785.611 23/11/09,06:18:12,19,11,1, 11.9,1,1, -6.035, 10508.848, 367.480, 52785.599 23/11/09,06:18:13,00,11,1, 11.9,1,1, -6.039, 10508.844, 367.480, 52785.599 23/11/09,06:18:13,01,11,1, 11.9,1,1, -6.039, 10508.851, 367.486, 52785.653 23/11/09,06:18:13,02,11,1, 11.9,1,1, -6.039, 10508.848, 367.469, 52785.603 23/11/09,06:18:13,03,11,1, 11.9,1,1, -6.039, 10508.851, 367.511, 52785.584 23/11/09,06:18:13,04,11,1, 11.9,1,1, -6.039, 10508.851, 367.472, 52785.598 23/11/09,06:18:13,05,11,1, 11.9,1,1, -6.039, 10508.870, 367.446, 52785.576 23/11/09,06:18:13,06,11,1, 11.9,1,1, -6.039, 10508.855, 367.449, 52785.577 23/11/09,06:18:13,07,11,1, 11.9,1,1, -6.039, 10508.857, 367.444, 52785.612 23/11/09,06:18:13,08,11,1, 11.9,1,1, -6.039, 10508.804, 367.491, 52785.701 23/11/09,06:18:13,09,11,1, 11.9,1,1, -6.039, 10508.868, 367.444, 52785.627 23/11/09,06:18:13,10,11,1, 11.9,1,1, -6.039, 10508.804, 367.443, 52785.595 23/11/09,06:18:13,11,11,1, 11.9,1,1, -6.039, 10508.811, 367.443, 52785.577 23/11/09,06:18:13,12,11,1, 11.9,1,1, -6.039, 10508.802, 367.468, 52785.587 23/11/09,06:18:13,13,11,1, 11.9,1,1, -6.039, 10508.807, 367.450, 52785.569 23/11/09,06:18:13,14,11,1, 11.9,1,1, -6.039, 10508.787, 367.461, 52785.610 23/11/09,06:18:13,15,11,1, 11.9,1,1, -6.039, 10508.788, 367.449, 52785.572 23/11/09,06:18:13,16,11,1, 11.9,1,1, -6.039, 10508.782, 367.421, 52785.575 23/11/09,06:18:13,17,11,1, 11.9,1,1, -6.039, 10508.781, 367.421, 52785.552 23/11/09,06:18:13,18,11,1, 11.9,1,1, -6.039, 10508.743, 367.448, 52785.606 23/11/09,06:18:13,19,11,1, 11.9,1,1, -6.039, 10508.753, 367.409, 52785.595 23/11/09,06:18:14,00,11,1, 11.9,1,1, -6.041, 10508.752, 367.409, 52785.595 23/11/09,06:18:14,01,11,1, 11.9,1,1, -6.041, 10508.760, 367.406, 52785.591 23/11/09,06:18:14,02,11,1, 11.9,1,1, -6.041, 10508.757, 367.409, 52785.580 23/11/09,06:18:14,03,11,1, 11.9,1,1, -6.041, 10508.734, 367.392, 52785.540 23/11/09,06:18:14,04,11,1, 11.9,1,1, -6.041, 10508.738, 367.380, 52785.590 23/11/09,06:18:14,05,11,1, 11.9,1,1, -6.041, 10508.735, 367.367, 52785.565 23/11/09,06:18:14,06,11,1, 11.9,1,1, -6.041, 10508.706, 367.390, 52785.555 23/11/09,06:18:14,07,11,1, 11.9,1,1, -6.041, 10508.692, 367.360, 52785.609 23/11/09,06:18:14,08,11,1, 11.9,1,1, -6.041, 10508.712, 367.361, 52785.575 23/11/09,06:18:14,09,11,1, 11.9,1,1, -6.041, 10508.712, 367.346, 52785.595 23/11/09,06:18:14,10,11,1, 11.9,1,1, -6.041, 10508.694, 367.344, 52785.586 23/11/09,06:18:14,11,11,1, 11.9,1,1, -6.041, 10508.686, 367.381, 52785.626 23/11/09,06:18:14,12,11,1, 11.9,1,1, -6.041, 10508.667, 367.345, 52785.543 23/11/09,06:18:14,13,11,1, 11.9,1,1, -6.041, 10508.674, 367.367, 52785.602 23/11/09,06:18:14,14,11,1, 11.9,1,1, -6.041, 10508.664, 367.343, 52785.555 23/11/09,06:18:14,15,11,1, 11.9,1,1, -6.041, 10508.664, 367.329, 52785.577 23/11/09,06:18:14,16,11,1, 11.9,1,1, -6.041, 10508.652, 367.349, 52785.546 23/11/09,06:18:14,17,11,1, 11.9,1,1, -6.041, 10508.662, 367.313, 52785.593 23/11/09,06:18:14,18,11,1, 11.9,1,1, -6.041, 10508.659, 367.326, 52785.569 23/11/09,06:18:14,19,11,1, 11.9,1,1, -6.041, 10508.634, 367.312, 52785.564 23/11/09,06:18:15,00,11,1, 11.9,1,1, -6.035, 10508.627, 367.312, 52785.564 23/11/09,06:18:15,01,11,1, 11.9,1,1, -6.035, 10508.645, 367.287, 52785.562 23/11/09,06:18:15,02,11,1, 11.9,1,1, -6.035, 10508.628, 367.279, 52785.560 23/11/09,06:18:15,03,11,1, 11.9,1,1, -6.035, 10508.632, 367.321, 52785.599 23/11/09,06:18:15,04,11,1, 11.9,1,1, -6.035, 10508.630, 367.286, 52785.587 23/11/09,06:18:15,05,11,1, 11.9,1,1, -6.035, 10508.633, 367.298, 52785.578 23/11/09,06:18:15,06,11,1, 11.9,1,1, -6.035, 10508.617, 367.305, 52785.541 23/11/09,06:18:15,07,11,1, 11.9,1,1, -6.035, 10508.618, 367.263, 52785.535 23/11/09,06:18:15,08,11,1, 11.9,1,1, -6.035, 10508.598, 367.290, 52785.582 23/11/09,06:18:15,09,11,1, 11.9,1,1, -6.035, 10508.604, 367.275, 52785.588 23/11/09,06:18:15,10,11,1, 11.9,1,1, -6.035, 10508.592, 367.303, 52785.610 23/11/09,06:18:15,11,11,1, 11.9,1,1, -6.035, 10508.591, 367.262, 52785.547 23/11/09,06:18:15,12,11,1, 11.9,1,1, -6.035, 10508.590, 367.290, 52785.564 23/11/09,06:18:15,13,11,1, 11.9,1,1, -6.035, 10508.590, 367.252, 52785.538 23/11/09,06:18:15,14,11,1, 11.9,1,1, -6.035, 10508.570, 367.259, 52785.537 23/11/09,06:18:15,15,11,1, 11.9,1,1, -6.035, 10508.594, 367.259, 52785.523 23/11/09,06:18:15,16,11,1, 11.9,1,1, -6.035, 10508.567, 367.275, 52785.538 23/11/09,06:18:15,17,11,1, 11.9,1,1, -6.035, 10508.563, 367.264, 52785.549 23/11/09,06:18:15,18,11,1, 11.9,1,1, -6.035, 10508.598, 367.269, 52785.561 23/11/09,06:18:15,19,11,1, 11.9,1,1, -6.035, 10508.558, 367.234, 52785.540 23/11/09,06:18:16,00,11,1, 11.9,1,1, -6.039, 10508.552, 367.234, 52785.540 23/11/09,06:18:16,01,11,1, 11.9,1,1, -6.039, 10508.556, 367.219, 52785.495 23/11/09,06:18:16,02,11,1, 11.9,1,1, -6.039, 10508.565, 367.240, 52785.549 23/11/09,06:18:16,03,11,1, 11.9,1,1, -6.039, 10508.523, 367.215, 52785.549 23/11/09,06:18:16,04,11,1, 11.9,1,1, -6.039, 10508.528, 367.217, 52785.505 23/11/09,06:18:16,05,11,1, 11.9,1,1, -6.039, 10508.556, 367.233, 52785.534 23/11/09,06:18:16,06,11,1, 11.9,1,1, -6.039, 10508.556, 367.205, 52785.547 23/11/09,06:18:16,07,11,1, 11.9,1,1, -6.039, 10508.527, 367.224, 52785.547 23/11/09,06:18:16,08,11,1, 11.9,1,1, -6.039, 10508.522, 367.199, 52785.498 23/11/09,06:18:16,09,11,1, 11.9,1,1, -6.039, 10508.526, 367.223, 52785.570 23/11/09,06:18:16,10,11,1, 11.9,1,1, -6.039, 10508.542, 367.225, 52785.535 23/11/09,06:18:16,11,11,1, 11.9,1,1, -6.039, 10508.521, 367.201, 52785.567 23/11/09,06:18:16,12,11,1, 11.9,1,1, -6.039, 10508.513, 367.205, 52785.564 23/11/09,06:18:16,13,11,1, 11.9,1,1, -6.039, 10508.489, 367.209, 52785.577 23/11/09,06:18:16,14,11,1, 11.9,1,1, -6.039, 10508.529, 367.234, 52785.556 23/11/09,06:18:16,15,11,1, 11.9,1,1, -6.039, 10508.501, 367.240, 52785.554 23/11/09,06:18:16,16,11,1, 11.9,1,1, -6.039, 10508.496, 367.230, 52785.511 23/11/09,06:18:16,17,11,1, 11.9,1,1, -6.039, 10508.461, 367.221, 52785.550 23/11/09,06:18:16,18,11,1, 11.9,1,1, -6.039, 10508.465, 367.193, 52785.542 23/11/09,06:18:16,19,11,1, 11.9,1,1, -6.039, 10508.443, 367.191, 52785.553 23/11/09,06:18:17,00,11,1, 11.9,1,1, -6.037, 10508.443, 367.191, 52785.553 23/11/09,06:18:17,01,11,1, 11.9,1,1, -6.037, 10508.460, 367.245, 52785.571 23/11/09,06:18:17,02,11,1, 11.9,1,1, -6.037, 10508.434, 367.201, 52785.544 23/11/09,06:18:17,03,11,1, 11.9,1,1, -6.037, 10508.443, 367.208, 52785.519 23/11/09,06:18:17,04,11,1, 11.9,1,1, -6.037, 10508.415, 367.217, 52785.525 23/11/09,06:18:17,05,11,1, 11.9,1,1, -6.037, 10508.419, 367.190, 52785.498 23/11/09,06:18:17,06,11,1, 11.9,1,1, -6.037, 10508.409, 367.206, 52785.521 23/11/09,06:18:17,07,11,1, 11.9,1,1, -6.037, 10508.421, 367.224, 52785.552 23/11/09,06:18:17,08,11,1, 11.9,1,1, -6.037, 10508.416, 367.177, 52785.528 23/11/09,06:18:17,09,11,1, 11.9,1,1, -6.037, 10508.412, 367.201, 52785.568 23/11/09,06:18:17,10,11,1, 11.9,1,1, -6.037, 10508.387, 367.220, 52785.549 23/11/09,06:18:17,11,11,1, 11.9,1,1, -6.037, 10508.369, 367.190, 52785.529 23/11/09,06:18:17,12,11,1, 11.9,1,1, -6.037, 10508.384, 367.194, 52785.518 23/11/09,06:18:17,13,11,1, 11.9,1,1, -6.037, 10508.403, 367.205, 52785.566 23/11/09,06:18:17,14,11,1, 11.9,1,1, -6.037, 10508.368, 367.201, 52785.535 23/11/09,06:18:17,15,11,1, 11.9,1,1, -6.037, 10508.347, 367.215, 52785.550 23/11/09,06:18:17,16,11,1, 11.9,1,1, -6.037, 10508.364, 367.206, 52785.578 23/11/09,06:18:17,17,11,1, 11.9,1,1, -6.037, 10508.322, 367.193, 52785.546 23/11/09,06:18:17,18,11,1, 11.9,1,1, -6.037, 10508.332, 367.189, 52785.550 23/11/09,06:18:17,19,11,1, 11.9,1,1, -6.037, 10508.314, 367.225, 52785.586 23/11/09,06:18:18,00,11,1, 11.9,1,1, -6.038, 10508.310, 367.225, 52785.586 23/11/09,06:18:18,01,11,1, 11.9,1,1, -6.038, 10508.300, 367.218, 52785.573 23/11/09,06:18:18,02,11,1, 11.9,1,1, -6.038, 10508.325, 367.210, 52785.554 23/11/09,06:18:18,03,11,1, 11.9,1,1, -6.038, 10508.266, 367.218, 52785.513 23/11/09,06:18:18,04,11,1, 11.9,1,1, -6.038, 10508.288, 367.205, 52785.528 23/11/09,06:18:18,05,11,1, 11.9,1,1, -6.038, 10508.268, 367.200, 52785.562 23/11/09,06:18:18,06,11,1, 11.9,1,1, -6.038, 10508.273, 367.215, 52785.576 23/11/09,06:18:18,07,11,1, 11.9,1,1, -6.038, 10508.270, 367.206, 52785.550 23/11/09,06:18:18,08,11,1, 11.9,1,1, -6.038, 10508.259, 367.202, 52785.588 23/11/09,06:18:18,09,11,1, 11.9,1,1, -6.038, 10508.242, 367.215, 52785.545 23/11/09,06:18:18,10,11,1, 11.9,1,1, -6.038, 10508.226, 367.230, 52785.557 23/11/09,06:18:18,11,11,1, 11.9,1,1, -6.038, 10508.221, 367.218, 52785.562 23/11/09,06:18:18,12,11,1, 11.9,1,1, -6.038, 10508.216, 367.228, 52785.578 23/11/09,06:18:18,13,11,1, 11.9,1,1, -6.038, 10508.202, 367.230, 52785.545 23/11/09,06:18:18,14,11,1, 11.9,1,1, -6.038, 10508.192, 367.229, 52785.554 23/11/09,06:18:18,15,11,1, 11.9,1,1, -6.038, 10508.198, 367.219, 52785.507 23/11/09,06:18:18,16,11,1, 11.9,1,1, -6.038, 10508.168, 367.215, 52785.524 23/11/09,06:18:18,17,11,1, 11.9,1,1, -6.038, 10508.167, 367.241, 52785.510 23/11/09,06:18:18,18,11,1, 11.9,1,1, -6.038, 10508.142, 367.231, 52785.516 23/11/09,06:18:18,19,11,1, 11.9,1,1, -6.038, 10508.133, 367.220, 52785.526 23/11/09,06:18:19,00,11,1, 11.8,1,1, -6.035, 10508.126, 367.220, 52785.526 23/11/09,06:18:19,01,11,1, 11.8,1,1, -6.035, 10508.125, 367.258, 52785.559 23/11/09,06:18:19,02,11,1, 11.8,1,1, -6.035, 10508.102, 367.247, 52785.522 23/11/09,06:18:19,03,11,1, 11.8,1,1, -6.035, 10508.113, 367.255, 52785.526 23/11/09,06:18:19,04,11,1, 11.8,1,1, -6.035, 10508.089, 367.259, 52785.534 23/11/09,06:18:19,05,11,1, 11.8,1,1, -6.035, 10508.090, 367.256, 52785.551 23/11/09,06:18:19,06,11,1, 11.8,1,1, -6.035, 10508.081, 367.250, 52785.508 23/11/09,06:18:19,07,11,1, 11.8,1,1, -6.035, 10508.063, 367.241, 52785.538 23/11/09,06:18:19,08,11,1, 11.8,1,1, -6.035, 10508.054, 367.257, 52785.554 23/11/09,06:18:19,09,11,1, 11.8,1,1, -6.035, 10508.046, 367.224, 52785.534 23/11/09,06:18:19,10,11,1, 11.8,1,1, -6.035, 10508.036, 367.261, 52785.555 23/11/09,06:18:19,11,11,1, 11.8,1,1, -6.035, 10508.042, 367.274, 52785.680 23/11/09,06:18:19,12,11,1, 11.8,1,1, -6.035, 10508.002, 367.258, 52785.458 23/11/09,06:18:19,13,11,1, 11.8,1,1, -6.035, 10507.980, 367.225, 52785.567 23/11/09,06:18:19,14,11,1, 11.8,1,1, -6.035, 10507.959, 367.248, 52785.525 23/11/09,06:18:19,15,11,1, 11.8,1,1, -6.035, 10507.947, 367.223, 52785.496 23/11/09,06:18:19,16,11,1, 11.8,1,1, -6.035, 10507.931, 367.264, 52785.525 23/11/09,06:18:19,17,11,1, 11.8,1,1, -6.035, 10507.932, 367.233, 52785.532 23/11/09,06:18:19,18,11,1, 11.8,1,1, -6.035, 10507.931, 367.259, 52785.556 23/11/09,06:18:19,19,11,1, 11.8,1,1, -6.035, 10507.918, 367.225, 52785.505 23/11/09,06:18:20,00,11,1, 11.9,1,1, -6.040, 10507.917, 367.225, 52785.505 23/11/09,06:18:20,01,11,1, 11.9,1,1, -6.040, 10507.879, 367.231, 52785.521 23/11/09,06:18:20,02,11,1, 11.9,1,1, -6.040, 10507.870, 367.222, 52785.415 23/11/09,06:18:20,03,11,1, 11.9,1,1, -6.040, 10507.851, 367.223, 52785.509 23/11/09,06:18:20,04,11,1, 11.9,1,1, -6.040, 10507.854, 367.222, 52785.574 23/11/09,06:18:20,05,11,1, 11.9,1,1, -6.040, 10507.833, 367.241, 52785.512 23/11/09,06:18:20,06,11,1, 11.9,1,1, -6.040, 10507.815, 367.222, 52785.537 23/11/09,06:18:20,07,11,1, 11.9,1,1, -6.040, 10507.801, 367.210, 52785.512 23/11/09,06:18:20,08,11,1, 11.9,1,1, -6.040, 10507.796, 367.207, 52785.484 23/11/09,06:18:20,09,11,1, 11.9,1,1, -6.040, 10507.769, 367.197, 52785.505 23/11/09,06:18:20,10,11,1, 11.9,1,1, -6.040, 10507.758, 367.201, 52785.507 23/11/09,06:18:20,11,11,1, 11.9,1,1, -6.040, 10507.759, 367.206, 52785.515 23/11/09,06:18:20,12,11,1, 11.9,1,1, -6.040, 10507.732, 367.198, 52785.490 23/11/09,06:18:20,13,11,1, 11.9,1,1, -6.040, 10507.710, 367.205, 52785.473 23/11/09,06:18:20,14,11,1, 11.9,1,1, -6.040, 10507.689, 367.174, 52785.518 23/11/09,06:18:20,15,11,1, 11.9,1,1, -6.040, 10507.697, 367.223, 52785.527 23/11/09,06:18:20,16,11,1, 11.9,1,1, -6.040, 10507.672, 367.199, 52785.502 23/11/09,06:18:20,17,11,1, 11.9,1,1, -6.040, 10507.668, 367.203, 52785.491 23/11/09,06:18:20,18,11,1, 11.9,1,1, -6.040, 10507.656, 367.199, 52785.505 23/11/09,06:18:20,19,11,1, 11.9,1,1, -6.040, 10507.612, 367.197, 52785.498 23/11/09,06:18:21,00,11,1, 11.9,1,1, -6.037, 10507.609, 367.197, 52785.498 23/11/09,06:18:21,01,11,1, 11.9,1,1, -6.037, 10507.604, 367.211, 52785.523 23/11/09,06:18:21,02,11,1, 11.9,1,1, -6.037, 10507.606, 367.227, 52785.502 23/11/09,06:18:21,03,11,1, 11.9,1,1, -6.037, 10507.565, 367.214, 52785.526 23/11/09,06:18:21,04,11,1, 11.9,1,1, -6.037, 10507.551, 367.192, 52785.542 23/11/09,06:18:21,05,11,1, 11.9,1,1, -6.037, 10507.548, 367.195, 52785.480 23/11/09,06:18:21,06,11,1, 11.9,1,1, -6.037, 10507.497, 367.209, 52785.501 23/11/09,06:18:21,07,11,1, 11.9,1,1, -6.037, 10507.516, 367.201, 52785.478 23/11/09,06:18:21,08,11,1, 11.9,1,1, -6.037, 10507.490, 367.201, 52785.413 23/11/09,06:18:21,09,11,1, 11.9,1,1, -6.037, 10507.481, 367.198, 52785.503 23/11/09,06:18:21,10,11,1, 11.9,1,1, -6.037, 10507.478, 367.192, 52785.497 23/11/09,06:18:21,11,11,1, 11.9,1,1, -6.037, 10507.416, 367.202, 52785.519 23/11/09,06:18:21,12,11,1, 11.9,1,1, -6.037, 10507.461, 367.203, 52785.498 23/11/09,06:18:21,13,11,1, 11.9,1,1, -6.037, 10507.427, 367.197, 52785.496 23/11/09,06:18:21,14,11,1, 11.9,1,1, -6.037, 10507.392, 367.202, 52785.474 23/11/09,06:18:21,15,11,1, 11.9,1,1, -6.037, 10507.417, 367.205, 52785.451 23/11/09,06:18:21,16,11,1, 11.9,1,1, -6.037, 10507.399, 367.206, 52785.503 23/11/09,06:18:21,17,11,1, 11.9,1,1, -6.037, 10507.376, 367.183, 52785.504 23/11/09,06:18:21,18,11,1, 11.9,1,1, -6.037, 10507.370, 367.196, 52785.494 23/11/09,06:18:21,19,11,1, 11.9,1,1, -6.037, 10507.346, 367.197, 52785.470 23/11/09,06:18:22,00,11,1, 11.9,1,1, -6.040, 10507.342, 367.197, 52785.470 23/11/09,06:18:22,01,11,1, 11.9,1,1, -6.040, 10507.319, 367.217, 52785.478 23/11/09,06:18:22,02,11,1, 11.9,1,1, -6.040, 10507.282, 367.223, 52785.488 23/11/09,06:18:22,03,11,1, 11.9,1,1, -6.040, 10507.269, 367.195, 52785.442 23/11/09,06:18:22,04,11,1, 11.9,1,1, -6.040, 10507.266, 367.170, 52785.504 23/11/09,06:18:22,05,11,1, 11.9,1,1, -6.040, 10507.251, 367.170, 52785.437 23/11/09,06:18:22,06,11,1, 11.9,1,1, -6.040, 10507.227, 367.149, 52785.478 23/11/09,06:18:22,07,11,1, 11.9,1,1, -6.040, 10507.206, 367.166, 52785.454 23/11/09,06:18:22,08,11,1, 11.9,1,1, -6.040, 10507.192, 367.164, 52785.464 23/11/09,06:18:22,09,11,1, 11.9,1,1, -6.040, 10507.189, 367.146, 52785.452 23/11/09,06:18:22,10,11,1, 11.9,1,1, -6.040, 10507.164, 367.150, 52785.488 23/11/09,06:18:22,11,11,1, 11.9,1,1, -6.040, 10507.127, 367.131, 52785.431 23/11/09,06:18:22,12,11,1, 11.9,1,1, -6.040, 10507.106, 367.134, 52785.430 23/11/09,06:18:22,13,11,1, 11.9,1,1, -6.040, 10507.094, 367.149, 52785.473 23/11/09,06:18:22,14,11,1, 11.9,1,1, -6.040, 10507.079, 367.124, 52785.439 23/11/09,06:18:22,15,11,1, 11.9,1,1, -6.040, 10507.064, 367.132, 52785.427 23/11/09,06:18:22,16,11,1, 11.9,1,1, -6.040, 10507.021, 367.113, 52785.432 23/11/09,06:18:22,17,11,1, 11.9,1,1, -6.040, 10507.010, 367.143, 52785.400 23/11/09,06:18:22,18,11,1, 11.9,1,1, -6.040, 10506.972, 367.082, 52785.380 23/11/09,06:18:22,19,11,1, 11.9,1,1, -6.040, 10506.975, 367.122, 52785.434 23/11/09,06:18:23,00,11,1, 11.9,1,1, -6.042, 10506.974, 367.122, 52785.434 23/11/09,06:18:23,01,11,1, 11.9,1,1, -6.042, 10506.942, 367.097, 52785.400 23/11/09,06:18:23,02,11,1, 11.9,1,1, -6.042, 10506.933, 367.072, 52785.466 23/11/09,06:18:23,03,11,1, 11.9,1,1, -6.042, 10506.899, 367.110, 52785.460 23/11/09,06:18:23,04,11,1, 11.9,1,1, -6.042, 10506.887, 367.084, 52785.421 23/11/09,06:18:23,05,11,1, 11.9,1,1, -6.042, 10506.861, 367.082, 52785.411 23/11/09,06:18:23,06,11,1, 11.9,1,1, -6.042, 10506.849, 367.075, 52785.396 23/11/09,06:18:23,07,11,1, 11.9,1,1, -6.042, 10506.818, 367.066, 52785.361 23/11/09,06:18:23,08,11,1, 11.9,1,1, -6.042, 10506.789, 367.068, 52785.399 23/11/09,06:18:23,09,11,1, 11.9,1,1, -6.042, 10506.766, 367.064, 52785.434 23/11/09,06:18:23,10,11,1, 11.9,1,1, -6.042, 10506.768, 367.052, 52785.368 23/11/09,06:18:23,11,11,1, 11.9,1,1, -6.042, 10506.728, 367.053, 52785.421 23/11/09,06:18:23,12,11,1, 11.9,1,1, -6.042, 10506.730, 367.072, 52785.432 23/11/09,06:18:23,13,11,1, 11.9,1,1, -6.042, 10506.722, 367.056, 52785.379 23/11/09,06:18:23,14,11,1, 11.9,1,1, -6.042, 10506.671, 367.048, 52785.385 23/11/09,06:18:23,15,11,1, 11.9,1,1, -6.042, 10506.661, 367.061, 52785.389 23/11/09,06:18:23,16,11,1, 11.9,1,1, -6.042, 10506.683, 367.027, 52785.256 23/11/09,06:18:23,17,11,1, 11.9,1,1, -6.042, 10506.645, 367.041, 52785.357 23/11/09,06:18:23,18,11,1, 11.9,1,1, -6.042, 10506.648, 367.034, 52785.373 23/11/09,06:18:23,19,11,1, 11.9,1,1, -6.042, 10506.616, 367.039, 52785.393 23/11/09,06:18:24,00,11,1, 11.9,1,1, -6.039, 10506.607, 367.039, 52785.393 23/11/09,06:18:24,01,11,1, 11.9,1,1, -6.039, 10506.574, 367.021, 52785.398 23/11/09,06:18:24,02,11,1, 11.9,1,1, -6.039, 10506.550, 367.009, 52785.393 23/11/09,06:18:24,03,11,1, 11.9,1,1, -6.039, 10506.520, 367.012, 52785.362 23/11/09,06:18:24,04,11,1, 11.9,1,1, -6.039, 10506.478, 367.034, 52785.355 23/11/09,06:18:24,05,11,1, 11.9,1,1, -6.039, 10506.485, 367.007, 52785.397 23/11/09,06:18:24,06,11,1, 11.9,1,1, -6.039, 10506.465, 366.984, 52785.342 23/11/09,06:18:24,07,11,1, 11.9,1,1, -6.039, 10506.439, 366.984, 52785.344 23/11/09,06:18:24,08,11,1, 11.9,1,1, -6.039, 10506.420, 367.020, 52785.367 23/11/09,06:18:24,09,11,1, 11.9,1,1, -6.039, 10506.405, 367.018, 52785.360 23/11/09,06:18:24,10,11,1, 11.9,1,1, -6.039, 10506.377, 367.001, 52785.345 23/11/09,06:18:24,11,11,1, 11.9,1,1, -6.039, 10506.359, 366.995, 52785.380 23/11/09,06:18:24,12,11,1, 11.9,1,1, -6.039, 10506.323, 367.000, 52785.373 23/11/09,06:18:24,13,11,1, 11.9,1,1, -6.039, 10506.306, 366.995, 52785.348 23/11/09,06:18:24,14,11,1, 11.9,1,1, -6.039, 10506.299, 366.990, 52785.400 23/11/09,06:18:24,15,11,1, 11.9,1,1, -6.039, 10506.288, 366.969, 52785.203 23/11/09,06:18:24,16,11,1, 11.9,1,1, -6.039, 10506.234, 366.992, 52785.361 23/11/09,06:18:24,17,11,1, 11.9,1,1, -6.039, 10506.246, 366.983, 52785.390 23/11/09,06:18:24,18,11,1, 11.9,1,1, -6.039, 10506.210, 366.974, 52785.356 23/11/09,06:18:24,19,11,1, 11.9,1,1, -6.039, 10506.197, 366.987, 52785.377 23/11/09,06:18:25,00,11,1, 12.0,1,1, -6.040, 10506.190, 366.987, 52785.377 23/11/09,06:18:25,01,11,1, 12.0,1,1, -6.040, 10506.145, 366.975, 52785.333 23/11/09,06:18:25,02,11,1, 12.0,1,1, -6.040, 10506.130, 366.945, 52785.331 23/11/09,06:18:25,03,11,1, 12.0,1,1, -6.040, 10506.122, 366.986, 52785.356 23/11/09,06:18:25,04,11,1, 12.0,1,1, -6.040, 10506.106, 366.966, 52785.355 23/11/09,06:18:25,05,11,1, 12.0,1,1, -6.040, 10506.076, 366.933, 52785.314 23/11/09,06:18:25,06,11,1, 12.0,1,1, -6.040, 10506.049, 366.958, 52785.306 23/11/09,06:18:25,07,11,1, 12.0,1,1, -6.040, 10506.026, 366.941, 52785.295 23/11/09,06:18:25,08,11,1, 12.0,1,1, -6.040, 10505.992, 366.929, 52785.280 23/11/09,06:18:25,09,11,1, 12.0,1,1, -6.040, 10505.988, 366.942, 52785.304 23/11/09,06:18:25,10,11,1, 12.0,1,1, -6.040, 10505.945, 366.908, 52785.282 23/11/09,06:18:25,11,11,1, 12.0,1,1, -6.040, 10505.944, 366.964, 52785.275 23/11/09,06:18:25,12,11,1, 12.0,1,1, -6.040, 10505.921, 366.932, 52785.281 23/11/09,06:18:25,13,11,1, 12.0,1,1, -6.040, 10505.935, 366.918, 52785.256 23/11/09,06:18:25,14,11,1, 12.0,1,1, -6.040, 10505.869, 366.917, 52785.286 23/11/09,06:18:25,15,11,1, 12.0,1,1, -6.040, 10505.861, 366.917, 52785.274 23/11/09,06:18:25,16,11,1, 12.0,1,1, -6.040, 10505.838, 366.926, 52785.301 23/11/09,06:18:25,17,11,1, 12.0,1,1, -6.040, 10505.844, 366.907, 52785.251 23/11/09,06:18:25,18,11,1, 12.0,1,1, -6.040, 10505.823, 366.914, 52785.282 23/11/09,06:18:25,19,11,1, 12.0,1,1, -6.040, 10505.789, 366.905, 52785.326 23/11/09,06:18:26,00,11,1, 11.9,1,1, -6.040, 10505.781, 366.905, 52785.326 23/11/09,06:18:26,01,11,1, 11.9,1,1, -6.040, 10505.755, 366.909, 52785.243 23/11/09,06:18:26,02,11,1, 11.9,1,1, -6.040, 10505.744, 366.921, 52785.252 23/11/09,06:18:26,03,11,1, 11.9,1,1, -6.040, 10505.755, 366.904, 52785.237 23/11/09,06:18:26,04,11,1, 11.9,1,1, -6.040, 10505.713, 366.896, 52785.253 23/11/09,06:18:26,05,11,1, 11.9,1,1, -6.040, 10505.686, 366.882, 52785.258 23/11/09,06:18:26,06,11,1, 11.9,1,1, -6.040, 10505.674, 366.872, 52785.232 23/11/09,06:18:26,07,11,1, 11.9,1,1, -6.040, 10505.658, 366.874, 52785.273 23/11/09,06:18:26,08,11,1, 11.9,1,1, -6.040, 10505.648, 366.896, 52785.269 23/11/09,06:18:26,09,11,1, 11.9,1,1, -6.040, 10505.633, 366.889, 52785.266 23/11/09,06:18:26,10,11,1, 11.9,1,1, -6.040, 10505.625, 366.893, 52785.252 23/11/09,06:18:26,11,11,1, 11.9,1,1, -6.040, 10505.608, 366.890, 52785.264 23/11/09,06:18:26,12,11,1, 11.9,1,1, -6.040, 10505.568, 366.858, 52785.234 23/11/09,06:18:26,13,11,1, 11.9,1,1, -6.040, 10505.554, 366.858, 52785.238 23/11/09,06:18:26,14,11,1, 11.9,1,1, -6.040, 10505.570, 366.861, 52785.293 23/11/09,06:18:26,15,11,1, 11.9,1,1, -6.040, 10505.550, 366.844, 52785.255 23/11/09,06:18:26,16,11,1, 11.9,1,1, -6.040, 10505.525, 366.866, 52785.293 23/11/09,06:18:26,17,11,1, 11.9,1,1, -6.040, 10505.516, 366.865, 52785.259 23/11/09,06:18:26,18,11,1, 11.9,1,1, -6.040, 10505.502, 366.835, 52785.236 23/11/09,06:18:26,19,11,1, 11.9,1,1, -6.040, 10505.481, 366.822, 52785.220 23/11/09,06:18:27,00,11,1, 11.9,1,1, -6.037, 10505.481, 366.822, 52785.220 23/11/09,06:18:27,01,11,1, 11.9,1,1, -6.037, 10505.465, 366.841, 52785.244 23/11/09,06:18:27,02,11,1, 11.9,1,1, -6.037, 10505.439, 366.815, 52785.205 23/11/09,06:18:27,03,11,1, 11.9,1,1, -6.037, 10505.456, 366.829, 52785.258 23/11/09,06:18:27,04,11,1, 11.9,1,1, -6.037, 10505.416, 366.835, 52785.228 23/11/09,06:18:27,05,11,1, 11.9,1,1, -6.037, 10505.410, 366.813, 52785.233 23/11/09,06:18:27,06,11,1, 11.9,1,1, -6.037, 10505.414, 366.784, 52785.202 23/11/09,06:18:27,07,11,1, 11.9,1,1, -6.037, 10505.383, 366.830, 52785.242 23/11/09,06:18:27,08,11,1, 11.9,1,1, -6.037, 10505.354, 366.825, 52785.168 23/11/09,06:18:27,09,11,1, 11.9,1,1, -6.037, 10505.364, 366.790, 52785.180 23/11/09,06:18:27,10,11,1, 11.9,1,1, -6.037, 10505.351, 366.811, 52785.224 23/11/09,06:18:27,11,11,1, 11.9,1,1, -6.037, 10505.360, 366.817, 52785.229 23/11/09,06:18:27,12,11,1, 11.9,1,1, -6.037, 10505.334, 366.791, 52785.236 23/11/09,06:18:27,13,11,1, 11.9,1,1, -6.037, 10505.348, 366.806, 52785.239 23/11/09,06:18:27,14,11,1, 11.9,1,1, -6.037, 10505.311, 366.816, 52785.174 23/11/09,06:18:27,15,11,1, 11.9,1,1, -6.037, 10505.340, 366.802, 52785.198 23/11/09,06:18:27,16,11,1, 11.9,1,1, -6.037, 10505.303, 366.796, 52785.183 23/11/09,06:18:27,17,11,1, 11.9,1,1, -6.037, 10505.296, 366.813, 52785.151 23/11/09,06:18:27,18,11,1, 11.9,1,1, -6.037, 10505.294, 366.802, 52785.153 23/11/09,06:18:27,19,11,1, 11.9,1,1, -6.037, 10505.281, 366.795, 52785.194 23/11/09,06:18:28,00,11,1, 11.9,1,1, -6.039, 10505.280, 366.795, 52785.194 23/11/09,06:18:28,01,11,1, 11.9,1,1, -6.039, 10505.272, 366.795, 52785.177 23/11/09,06:18:28,02,11,1, 11.9,1,1, -6.039, 10505.255, 366.809, 52785.163 23/11/09,06:18:28,03,11,1, 11.9,1,1, -6.039, 10505.246, 366.792, 52785.134 23/11/09,06:18:28,04,11,1, 11.9,1,1, -6.039, 10505.247, 366.798, 52785.147 23/11/09,06:18:28,05,11,1, 11.9,1,1, -6.039, 10505.245, 366.789, 52785.156 23/11/09,06:18:28,06,11,1, 11.9,1,1, -6.039, 10505.238, 366.773, 52785.186 23/11/09,06:18:28,07,11,1, 11.9,1,1, -6.039, 10505.239, 366.791, 52785.160 23/11/09,06:18:28,08,11,1, 11.9,1,1, -6.039, 10505.240, 366.798, 52785.139 23/11/09,06:18:28,09,11,1, 11.9,1,1, -6.039, 10505.218, 366.810, 52785.015 23/11/09,06:18:28,10,11,1, 11.9,1,1, -6.039, 10505.207, 366.794, 52785.162 23/11/09,06:18:28,11,11,1, 11.9,1,1, -6.039, 10505.197, 366.773, 52785.128 23/11/09,06:18:28,12,11,1, 11.9,1,1, -6.039, 10505.189, 366.784, 52785.133 23/11/09,06:18:28,13,11,1, 11.9,1,1, -6.039, 10505.196, 366.796, 52785.125 23/11/09,06:18:28,14,11,1, 11.9,1,1, -6.039, 10505.193, 366.795, 52785.070 23/11/09,06:18:28,15,11,1, 11.9,1,1, -6.039, 10505.203, 366.797, 52785.116 23/11/09,06:18:28,16,11,1, 11.9,1,1, -6.039, 10505.170, 366.780, 52785.090 23/11/09,06:18:28,17,11,1, 11.9,1,1, -6.039, 10505.145, 366.753, 52785.109 23/11/09,06:18:28,18,11,1, 11.9,1,1, -6.039, 10505.139, 366.789, 52785.101 23/11/09,06:18:28,19,11,1, 11.9,1,1, -6.039, 10505.141, 366.788, 52785.067 23/11/09,06:18:29,00,11,1, 11.9,1,1, -6.041, 10505.139, 366.788, 52785.067 23/11/09,06:18:29,01,11,1, 11.9,1,1, -6.041, 10505.150, 366.788, 52785.104 23/11/09,06:18:29,02,11,1, 11.9,1,1, -6.041, 10505.138, 366.787, 52785.138 23/11/09,06:18:29,03,11,1, 11.9,1,1, -6.041, 10505.126, 366.788, 52785.087 23/11/09,06:18:29,04,11,1, 11.9,1,1, -6.041, 10505.102, 366.756, 52785.081 23/11/09,06:18:29,05,11,1, 11.9,1,1, -6.041, 10505.109, 366.761, 52785.107 23/11/09,06:18:29,06,11,1, 11.9,1,1, -6.041, 10505.113, 366.767, 52785.062 23/11/09,06:18:29,07,11,1, 11.9,1,1, -6.041, 10505.117, 366.775, 52785.122 23/11/09,06:18:29,08,11,1, 11.9,1,1, -6.041, 10505.079, 366.778, 52785.078 23/11/09,06:18:29,09,11,1, 11.9,1,1, -6.041, 10505.080, 366.756, 52785.103 23/11/09,06:18:29,10,11,1, 11.9,1,1, -6.041, 10505.078, 366.778, 52785.068 23/11/09,06:18:29,11,11,1, 11.9,1,1, -6.041, 10505.085, 366.769, 52785.105 23/11/09,06:18:29,12,11,1, 11.9,1,1, -6.041, 10505.071, 366.768, 52785.084 23/11/09,06:18:29,13,11,1, 11.9,1,1, -6.041, 10505.078, 366.761, 52785.111 23/11/09,06:18:29,14,11,1, 11.9,1,1, -6.041, 10505.062, 366.768, 52785.089 23/11/09,06:18:29,15,11,1, 11.9,1,1, -6.041, 10505.077, 366.757, 52785.084 23/11/09,06:18:29,16,11,1, 11.9,1,1, -6.041, 10505.057, 366.768, 52785.092 23/11/09,06:18:29,17,11,1, 11.9,1,1, -6.041, 10505.047, 366.771, 52785.035 23/11/09,06:18:29,18,11,1, 11.9,1,1, -6.041, 10505.050, 366.736, 52785.057 23/11/09,06:18:29,19,11,1, 11.9,1,1, -6.041, 10505.035, 366.766, 52785.051 23/11/09,06:18:30,00,12,1, 11.9,1,1, -6.039, 10505.030, 366.766, 52785.051 23/11/09,06:18:30,01,12,1, 11.9,1,1, -6.039, 10505.029, 366.771, 52785.109 23/11/09,06:18:30,02,12,1, 11.9,1,1, -6.039, 10505.003, 366.738, 52785.078 23/11/09,06:18:30,03,12,1, 11.9,1,1, -6.039, 10505.015, 366.742, 52785.064 23/11/09,06:18:30,04,12,1, 11.9,1,1, -6.039, 10505.016, 366.751, 52785.095 23/11/09,06:18:30,05,12,1, 11.9,1,1, -6.039, 10505.027, 366.753, 52785.094 23/11/09,06:18:30,06,12,1, 11.9,1,1, -6.039, 10505.015, 366.770, 52785.061 23/11/09,06:18:30,07,12,1, 11.9,1,1, -6.039, 10505.018, 366.793, 52785.093 23/11/09,06:18:30,08,12,1, 11.9,1,1, -6.039, 10505.004, 366.762, 52785.039 23/11/09,06:18:30,09,12,1, 11.9,1,1, -6.039, 10504.978, 366.743, 52785.075 23/11/09,06:18:30,10,12,1, 11.9,1,1, -6.039, 10504.998, 366.759, 52785.058 23/11/09,06:18:30,11,12,1, 11.9,1,1, -6.039, 10504.988, 366.747, 52785.093 23/11/09,06:18:30,12,12,1, 11.9,1,1, -6.039, 10504.964, 366.729, 52785.056 23/11/09,06:18:30,13,12,1, 11.9,1,1, -6.039, 10504.967, 366.735, 52785.030 23/11/09,06:18:30,14,12,1, 11.9,1,1, -6.039, 10504.967, 366.741, 52785.034 23/11/09,06:18:30,15,12,1, 11.9,1,1, -6.039, 10504.965, 366.741, 52785.050 23/11/09,06:18:30,16,12,1, 11.9,1,1, -6.039, 10504.957, 366.734, 52785.047 23/11/09,06:18:30,17,12,1, 11.9,1,1, -6.039, 10504.938, 366.757, 52785.033 23/11/09,06:18:30,18,12,1, 11.9,1,1, -6.039, 10504.953, 366.746, 52785.097 23/11/09,06:18:30,19,12,1, 11.9,1,1, -6.039, 10504.939, 366.742, 52785.034 23/11/09,06:18:31,00,12,1, 11.9,1,1, -6.039, 10504.938, 366.742, 52785.034 23/11/09,06:18:31,01,12,1, 11.9,1,1, -6.039, 10504.897, 366.745, 52785.295 23/11/09,06:18:31,02,12,1, 11.9,1,1, -6.039, 10504.956, 366.751, 52785.068 23/11/09,06:18:31,03,12,1, 11.9,1,1, -6.039, 10504.914, 366.730, 52785.037 23/11/09,06:18:31,04,12,1, 11.9,1,1, -6.039, 10504.907, 366.729, 52785.021 23/11/09,06:18:31,05,12,1, 11.9,1,1, -6.039, 10504.909, 366.731, 52785.023 23/11/09,06:18:31,06,12,1, 11.9,1,1, -6.039, 10504.890, 366.737, 52785.062 23/11/09,06:18:31,07,12,1, 11.9,1,1, -6.039, 10504.866, 366.735, 52785.047 23/11/09,06:18:31,08,12,1, 11.9,1,1, -6.039, 10504.859, 366.737, 52785.020 23/11/09,06:18:31,09,12,1, 11.9,1,1, -6.039, 10504.888, 366.732, 52785.013 23/11/09,06:18:31,10,12,1, 11.9,1,1, -6.039, 10504.872, 366.731, 52785.012 23/11/09,06:18:31,11,12,1, 11.9,1,1, -6.039, 10504.839, 366.730, 52785.027 23/11/09,06:18:31,12,12,1, 11.9,1,1, -6.039, 10504.835, 366.729, 52785.022 23/11/09,06:18:31,13,12,1, 11.9,1,1, -6.039, 10504.841, 366.730, 52785.043 23/11/09,06:18:31,14,12,1, 11.9,1,1, -6.039, 10504.833, 366.739, 52785.011 23/11/09,06:18:31,15,12,1, 11.9,1,1, -6.039, 10504.831, 366.717, 52785.013 23/11/09,06:18:31,16,12,1, 11.9,1,1, -6.039, 10504.841, 366.705, 52785.019 23/11/09,06:18:31,17,12,1, 11.9,1,1, -6.039, 10504.830, 366.696, 52785.005 23/11/09,06:18:31,18,12,1, 11.9,1,1, -6.039, 10504.834, 366.684, 52784.755 23/11/09,06:18:31,19,12,1, 11.9,1,1, -6.039, 10504.791, 366.733, 52785.084 23/11/09,06:18:32,00,10,1, 11.9,1,1, -6.037, 10504.788, 366.733, 52785.084 23/11/09,06:18:32,01,10,1, 11.9,1,1, -6.037, 10504.837, 366.729, 52785.040 23/11/09,06:18:32,02,10,1, 11.9,1,1, -6.037, 10504.810, 366.706, 52785.016 23/11/09,06:18:32,03,10,1, 11.9,1,1, -6.037, 10504.777, 366.724, 52784.987 23/11/09,06:18:32,04,10,1, 11.9,1,1, -6.037, 10504.796, 366.718, 52785.020 23/11/09,06:18:32,05,10,1, 11.9,1,1, -6.037, 10504.756, 366.705, 52784.982 23/11/09,06:18:32,06,10,1, 11.9,1,1, -6.037, 10504.755, 366.713, 52784.987 23/11/09,06:18:32,07,10,1, 11.9,1,1, -6.037, 10504.755, 366.710, 52784.964 23/11/09,06:18:32,08,10,1, 11.9,1,1, -6.037, 10504.755, 366.716, 52785.023 23/11/09,06:18:32,09,10,1, 11.9,1,1, -6.037, 10504.745, 366.681, 52785.003 23/11/09,06:18:32,10,10,1, 11.9,1,1, -6.037, 10504.748, 366.715, 52784.985 23/11/09,06:18:32,11,10,1, 11.9,1,1, -6.037, 10504.754, 366.702, 52784.986 23/11/09,06:18:32,12,10,1, 11.9,1,1, -6.037, 10504.725, 366.715, 52784.993 23/11/09,06:18:32,13,10,1, 11.9,1,1, -6.037, 10504.734, 366.706, 52784.987 23/11/09,06:18:32,14,10,1, 11.9,1,1, -6.037, 10504.751, 366.704, 52785.019 23/11/09,06:18:32,15,10,1, 11.9,1,1, -6.037, 10504.703, 366.689, 52784.936 23/11/09,06:18:32,16,10,1, 11.9,1,1, -6.037, 10504.710, 366.690, 52784.962 23/11/09,06:18:32,17,10,1, 11.9,1,1, -6.037, 10504.699, 366.723, 52784.976 23/11/09,06:18:32,18,10,1, 11.9,1,1, -6.037, 10504.728, 366.676, 52784.970 23/11/09,06:18:32,19,10,1, 11.9,1,1, -6.037, 10504.678, 366.705, 52784.957 23/11/09,06:18:33,00,10,1, 11.9,1,1, -6.041, 10504.671, 366.705, 52784.957 23/11/09,06:18:33,01,10,1, 11.9,1,1, -6.041, 10504.710, 366.712, 52784.945 23/11/09,06:18:33,02,10,1, 11.9,1,1, -6.041, 10504.677, 366.707, 52784.898 23/11/09,06:18:33,03,10,1, 11.9,1,1, -6.041, 10504.673, 366.713, 52784.996 23/11/09,06:18:33,04,10,1, 11.9,1,1, -6.041, 10504.691, 366.708, 52785.000 23/11/09,06:18:33,05,10,1, 11.9,1,1, -6.041, 10504.696, 366.701, 52785.012 23/11/09,06:18:33,06,10,1, 11.9,1,1, -6.041, 10504.667, 366.714, 52784.979 23/11/09,06:18:33,07,10,1, 11.9,1,1, -6.041, 10504.673, 366.674, 52785.003 23/11/09,06:18:33,08,10,1, 11.9,1,1, -6.041, 10504.648, 366.685, 52784.989 23/11/09,06:18:33,09,10,1, 11.9,1,1, -6.041, 10504.664, 366.715, 52785.002 23/11/09,06:18:33,10,10,1, 11.9,1,1, -6.041, 10504.651, 366.689, 52784.975 23/11/09,06:18:33,11,10,1, 11.9,1,1, -6.041, 10504.637, 366.706, 52784.978 23/11/09,06:18:33,12,10,1, 11.9,1,1, -6.041, 10504.639, 366.721, 52785.000 23/11/09,06:18:33,13,10,1, 11.9,1,1, -6.041, 10504.642, 366.685, 52784.980 23/11/09,06:18:33,14,10,1, 11.9,1,1, -6.041, 10504.651, 366.682, 52785.000 23/11/09,06:18:33,15,10,1, 11.9,1,1, -6.041, 10504.632, 366.702, 52784.982 23/11/09,06:18:33,16,10,1, 11.9,1,1, -6.041, 10504.686, 366.709, 52784.898 23/11/09,06:18:33,17,10,1, 11.9,1,1, -6.041, 10504.662, 366.695, 52784.936 23/11/09,06:18:33,18,10,1, 11.9,1,1, -6.041, 10504.651, 366.728, 52785.004 23/11/09,06:18:33,19,10,1, 11.9,1,1, -6.041, 10504.648, 366.729, 52784.964 23/11/09,06:18:34,00,10,1, 11.9,1,1, -6.042, 10504.646, 366.729, 52784.964 23/11/09,06:18:34,01,10,1, 11.9,1,1, -6.042, 10504.657, 366.709, 52785.004 23/11/09,06:18:34,02,10,1, 11.9,1,1, -6.042, 10504.641, 366.725, 52785.006 23/11/09,06:18:34,03,10,1, 11.9,1,1, -6.042, 10504.614, 366.728, 52785.009 23/11/09,06:18:34,04,10,1, 11.9,1,1, -6.042, 10504.624, 366.728, 52784.980 23/11/09,06:18:34,05,10,1, 11.9,1,1, -6.042, 10504.631, 366.720, 52784.975 23/11/09,06:18:34,06,10,1, 11.9,1,1, -6.042, 10504.618, 366.729, 52785.007 23/11/09,06:18:34,07,10,1, 11.9,1,1, -6.042, 10504.653, 366.724, 52785.008 23/11/09,06:18:34,08,10,1, 11.9,1,1, -6.042, 10504.616, 366.723, 52784.973 23/11/09,06:18:34,09,10,1, 11.9,1,1, -6.042, 10504.635, 366.735, 52785.019 23/11/09,06:18:34,10,10,1, 11.9,1,1, -6.042, 10504.657, 366.732, 52785.004 23/11/09,06:18:34,11,10,1, 11.9,1,1, -6.042, 10504.655, 366.758, 52784.997 23/11/09,06:18:34,12,10,1, 11.9,1,1, -6.042, 10504.629, 366.778, 52784.996 23/11/09,06:18:34,13,10,1, 11.9,1,1, -6.042, 10504.627, 366.755, 52785.033 23/11/09,06:18:34,14,10,1, 11.9,1,1, -6.042, 10504.647, 366.770, 52785.007 23/11/09,06:18:34,15,10,1, 11.9,1,1, -6.042, 10504.627, 366.767, 52785.002 23/11/09,06:18:34,16,10,1, 11.9,1,1, -6.042, 10504.648, 366.758, 52785.038 23/11/09,06:18:34,17,10,1, 11.9,1,1, -6.042, 10504.657, 366.787, 52785.006 23/11/09,06:18:34,18,10,1, 11.9,1,1, -6.042, 10504.647, 366.798, 52785.029 23/11/09,06:18:34,19,10,1, 11.9,1,1, -6.042, 10504.665, 366.804, 52785.013 23/11/09,06:18:35,00,11,1, 11.9,1,1, -6.043, 10504.663, 366.804, 52785.013 23/11/09,06:18:35,01,11,1, 11.9,1,1, -6.043, 10504.629, 366.802, 52785.023 23/11/09,06:18:35,02,11,1, 11.9,1,1, -6.043, 10504.648, 366.784, 52784.999 23/11/09,06:18:35,03,11,1, 11.9,1,1, -6.043, 10504.636, 366.808, 52785.028 23/11/09,06:18:35,04,11,1, 11.9,1,1, -6.043, 10504.621, 366.805, 52785.052 23/11/09,06:18:35,05,11,1, 11.9,1,1, -6.043, 10504.639, 366.820, 52785.049 23/11/09,06:18:35,06,11,1, 11.9,1,1, -6.043, 10504.637, 366.849, 52785.084 23/11/09,06:18:35,07,11,1, 11.9,1,1, -6.043, 10504.637, 366.837, 52785.039 23/11/09,06:18:35,08,11,1, 11.9,1,1, -6.043, 10504.634, 366.844, 52785.042 23/11/09,06:18:35,09,11,1, 11.9,1,1, -6.043, 10504.633, 366.847, 52785.062 23/11/09,06:18:35,10,11,1, 11.9,1,1, -6.043, 10504.631, 366.850, 52785.053 23/11/09,06:18:35,11,11,1, 11.9,1,1, -6.043, 10504.600, 366.848, 52785.063 23/11/09,06:18:35,12,11,1, 11.9,1,1, -6.043, 10504.601, 366.844, 52785.076 23/11/09,06:18:35,13,11,1, 11.9,1,1, -6.043, 10504.588, 366.874, 52785.064 23/11/09,06:18:35,14,11,1, 11.9,1,1, -6.043, 10504.574, 366.863, 52785.033 23/11/09,06:18:35,15,11,1, 11.9,1,1, -6.043, 10504.605, 366.864, 52785.043 23/11/09,06:18:35,16,11,1, 11.9,1,1, -6.043, 10504.581, 366.853, 52785.065 23/11/09,06:18:35,17,11,1, 11.9,1,1, -6.043, 10504.577, 366.873, 52785.020 23/11/09,06:18:35,18,11,1, 11.9,1,1, -6.043, 10504.567, 366.880, 52785.055 23/11/09,06:18:35,19,11,1, 11.9,1,1, -6.043, 10504.599, 366.867, 52785.071 23/11/09,06:18:36,00,11,1, 11.9,1,1, -6.040, 10504.596, 366.867, 52785.071 23/11/09,06:18:36,01,11,1, 11.9,1,1, -6.040, 10504.579, 366.903, 52785.046 23/11/09,06:18:36,02,11,1, 11.9,1,1, -6.040, 10504.546, 366.895, 52785.086 23/11/09,06:18:36,03,11,1, 11.9,1,1, -6.040, 10504.555, 366.893, 52785.029 23/11/09,06:18:36,04,11,1, 11.9,1,1, -6.040, 10504.570, 366.903, 52785.065 23/11/09,06:18:36,05,11,1, 11.9,1,1, -6.040, 10504.561, 366.907, 52785.086 23/11/09,06:18:36,06,11,1, 11.9,1,1, -6.040, 10504.564, 366.960, 52785.087 23/11/09,06:18:36,07,11,1, 11.9,1,1, -6.040, 10504.566, 366.945, 52785.069 23/11/09,06:18:36,08,11,1, 11.9,1,1, -6.040, 10504.539, 366.961, 52785.052 23/11/09,06:18:36,09,11,1, 11.9,1,1, -6.040, 10504.528, 366.971, 52785.117 23/11/09,06:18:36,10,11,1, 11.9,1,1, -6.040, 10504.541, 366.965, 52785.100 23/11/09,06:18:36,11,11,1, 11.9,1,1, -6.040, 10504.528, 366.978, 52785.127 23/11/09,06:18:36,12,11,1, 11.9,1,1, -6.040, 10504.536, 367.015, 52785.140 23/11/09,06:18:36,13,11,1, 11.9,1,1, -6.040, 10504.510, 366.989, 52785.100 23/11/09,06:18:36,14,11,1, 11.9,1,1, -6.040, 10504.528, 367.000, 52785.115 23/11/09,06:18:36,15,11,1, 11.9,1,1, -6.040, 10504.519, 367.033, 52785.149 23/11/09,06:18:36,16,11,1, 11.9,1,1, -6.040, 10504.544, 366.997, 52785.232 23/11/09,06:18:36,17,11,1, 11.9,1,1, -6.040, 10504.494, 367.026, 52785.099 23/11/09,06:18:36,18,11,1, 11.9,1,1, -6.040, 10504.482, 367.064, 52785.207 23/11/09,06:18:36,19,11,1, 11.9,1,1, -6.040, 10504.490, 367.060, 52785.149 23/11/09,06:18:37,00,11,1, 11.9,1,1, -6.041, 10504.488, 367.060, 52785.149 23/11/09,06:18:37,01,11,1, 11.9,1,1, -6.041, 10504.507, 367.072, 52785.167 23/11/09,06:18:37,02,11,1, 11.9,1,1, -6.041, 10504.512, 367.058, 52785.153 23/11/09,06:18:37,03,11,1, 11.9,1,1, -6.041, 10504.505, 367.067, 52785.134 23/11/09,06:18:37,04,11,1, 11.9,1,1, -6.041, 10504.474, 367.100, 52785.150 23/11/09,06:18:37,05,11,1, 11.9,1,1, -6.041, 10504.482, 367.123, 52785.179 23/11/09,06:18:37,06,11,1, 11.9,1,1, -6.041, 10504.491, 367.123, 52785.141 23/11/09,06:18:37,07,11,1, 11.9,1,1, -6.041, 10504.478, 367.142, 52785.166 23/11/09,06:18:37,08,11,1, 11.9,1,1, -6.041, 10504.460, 367.158, 52785.188 23/11/09,06:18:37,09,11,1, 11.9,1,1, -6.041, 10504.491, 367.130, 52785.167 23/11/09,06:18:37,10,11,1, 11.9,1,1, -6.041, 10504.476, 367.143, 52785.178 23/11/09,06:18:37,11,11,1, 11.9,1,1, -6.041, 10504.469, 367.142, 52785.225 23/11/09,06:18:37,12,11,1, 11.9,1,1, -6.041, 10504.491, 367.157, 52785.170 23/11/09,06:18:37,13,11,1, 11.9,1,1, -6.041, 10504.463, 367.175, 52785.248 23/11/09,06:18:37,14,11,1, 11.9,1,1, -6.041, 10504.474, 367.181, 52785.251 23/11/09,06:18:37,15,11,1, 11.9,1,1, -6.041, 10504.468, 367.190, 52785.206 23/11/09,06:18:37,16,11,1, 11.9,1,1, -6.041, 10504.472, 367.185, 52785.228 23/11/09,06:18:37,17,11,1, 11.9,1,1, -6.041, 10504.455, 367.208, 52785.231 23/11/09,06:18:37,18,11,1, 11.9,1,1, -6.041, 10504.449, 367.176, 52785.211 23/11/09,06:18:37,19,11,1, 11.9,1,1, -6.041, 10504.450, 367.217, 52785.255 23/11/09,06:18:38,00,11,1, 11.9,1,1, -6.040, 10504.446, 367.217, 52785.255 23/11/09,06:18:38,01,11,1, 11.9,1,1, -6.040, 10504.454, 367.233, 52785.309 23/11/09,06:18:38,02,11,1, 11.9,1,1, -6.040, 10504.443, 367.233, 52785.276 23/11/09,06:18:38,03,11,1, 11.9,1,1, -6.040, 10504.434, 367.274, 52785.279 23/11/09,06:18:38,04,11,1, 11.9,1,1, -6.040, 10504.449, 367.252, 52785.283 23/11/09,06:18:38,05,11,1, 11.9,1,1, -6.040, 10504.465, 367.252, 52785.289 23/11/09,06:18:38,06,11,1, 11.9,1,1, -6.040, 10504.440, 367.311, 52785.299 23/11/09,06:18:38,07,11,1, 11.9,1,1, -6.040, 10504.431, 367.290, 52785.283 23/11/09,06:18:38,08,11,1, 11.9,1,1, -6.040, 10504.456, 367.312, 52785.294 23/11/09,06:18:38,09,11,1, 11.9,1,1, -6.040, 10504.449, 367.300, 52785.293 23/11/09,06:18:38,10,11,1, 11.9,1,1, -6.040, 10504.438, 367.351, 52785.298 23/11/09,06:18:38,11,11,1, 11.9,1,1, -6.040, 10504.441, 367.338, 52785.272 23/11/09,06:18:38,12,11,1, 11.9,1,1, -6.040, 10504.442, 367.356, 52785.343 23/11/09,06:18:38,13,11,1, 11.9,1,1, -6.040, 10504.440, 367.370, 52785.337 23/11/09,06:18:38,14,11,1, 11.9,1,1, -6.040, 10504.434, 367.376, 52785.329 23/11/09,06:18:38,15,11,1, 11.9,1,1, -6.040, 10504.449, 367.404, 52785.374 23/11/09,06:18:38,16,11,1, 11.9,1,1, -6.040, 10504.431, 367.410, 52785.356 23/11/09,06:18:38,17,11,1, 11.9,1,1, -6.040, 10504.431, 367.407, 52785.379 23/11/09,06:18:38,18,11,1, 11.9,1,1, -6.040, 10504.428, 367.410, 52785.420 23/11/09,06:18:38,19,11,1, 11.9,1,1, -6.040, 10504.431, 367.404, 52785.413 23/11/09,06:18:39,00,11,1, 11.9,1,1, -6.041, 10504.429, 367.404, 52785.413 23/11/09,06:18:39,01,11,1, 11.9,1,1, -6.041, 10504.444, 367.450, 52785.394 23/11/09,06:18:39,02,11,1, 11.9,1,1, -6.041, 10504.449, 367.439, 52785.392 23/11/09,06:18:39,03,11,1, 11.9,1,1, -6.041, 10504.438, 367.455, 52785.381 23/11/09,06:18:39,04,11,1, 11.9,1,1, -6.041, 10504.439, 367.459, 52785.409 23/11/09,06:18:39,05,11,1, 11.9,1,1, -6.041, 10504.462, 367.479, 52785.409 23/11/09,06:18:39,06,11,1, 11.9,1,1, -6.041, 10504.465, 367.473, 52785.433 23/11/09,06:18:39,07,11,1, 11.9,1,1, -6.041, 10504.484, 367.488, 52785.410 23/11/09,06:18:39,08,11,1, 11.9,1,1, -6.041, 10504.462, 367.499, 52785.411 23/11/09,06:18:39,09,11,1, 11.9,1,1, -6.041, 10504.469, 367.514, 52785.419 23/11/09,06:18:39,10,11,1, 11.9,1,1, -6.041, 10504.482, 367.535, 52785.482 23/11/09,06:18:39,11,11,1, 11.9,1,1, -6.041, 10504.500, 367.539, 52785.427 23/11/09,06:18:39,12,11,1, 11.9,1,1, -6.041, 10504.484, 367.536, 52785.510 23/11/09,06:18:39,13,11,1, 11.9,1,1, -6.041, 10504.492, 367.565, 52785.521 23/11/09,06:18:39,14,11,1, 11.9,1,1, -6.041, 10504.526, 367.579, 52785.483 23/11/09,06:18:39,15,11,1, 11.9,1,1, -6.041, 10504.512, 367.578, 52785.463 23/11/09,06:18:39,16,11,1, 11.9,1,1, -6.041, 10504.518, 367.595, 52785.467 23/11/09,06:18:39,17,11,1, 11.9,1,1, -6.041, 10504.516, 367.595, 52785.459 23/11/09,06:18:39,18,11,1, 11.9,1,1, -6.041, 10504.507, 367.631, 52785.475 23/11/09,06:18:39,19,11,1, 11.9,1,1, -6.041, 10504.527, 367.627, 52785.519 23/11/09,06:18:40,00,11,1, 12.0,1,1, -6.039, 10504.521, 367.627, 52785.519 23/11/09,06:18:40,01,11,1, 12.0,1,1, -6.039, 10504.530, 367.681, 52785.519 23/11/09,06:18:40,02,11,1, 12.0,1,1, -6.039, 10504.531, 367.669, 52785.558 23/11/09,06:18:40,03,11,1, 12.0,1,1, -6.039, 10504.537, 367.699, 52785.530 23/11/09,06:18:40,04,11,1, 12.0,1,1, -6.039, 10504.551, 367.693, 52785.567 23/11/09,06:18:40,05,11,1, 12.0,1,1, -6.039, 10504.521, 367.677, 52785.534 23/11/09,06:18:40,06,11,1, 12.0,1,1, -6.039, 10504.543, 367.711, 52785.590 23/11/09,06:18:40,07,11,1, 12.0,1,1, -6.039, 10504.556, 367.738, 52785.568 23/11/09,06:18:40,08,11,1, 12.0,1,1, -6.039, 10504.557, 367.720, 52785.584 23/11/09,06:18:40,09,11,1, 12.0,1,1, -6.039, 10504.546, 367.742, 52785.591 23/11/09,06:18:40,10,11,1, 12.0,1,1, -6.039, 10504.547, 367.737, 52785.585 23/11/09,06:18:40,11,11,1, 12.0,1,1, -6.039, 10504.544, 367.774, 52785.578 23/11/09,06:18:40,12,11,1, 12.0,1,1, -6.039, 10504.540, 367.777, 52785.565 23/11/09,06:18:40,13,11,1, 12.0,1,1, -6.039, 10504.572, 367.796, 52785.576 23/11/09,06:18:40,14,11,1, 12.0,1,1, -6.039, 10504.557, 367.802, 52785.551 23/11/09,06:18:40,15,11,1, 12.0,1,1, -6.039, 10504.556, 367.816, 52785.602 23/11/09,06:18:40,16,11,1, 12.0,1,1, -6.039, 10504.537, 367.842, 52785.627 23/11/09,06:18:40,17,11,1, 12.0,1,1, -6.039, 10504.599, 367.816, 52785.421 23/11/09,06:18:40,18,11,1, 12.0,1,1, -6.039, 10504.572, 367.855, 52785.571 23/11/09,06:18:40,19,11,1, 12.0,1,1, -6.039, 10504.574, 367.882, 52785.605 23/11/09,06:18:41,00,11,1, 11.9,1,1, -6.044, 10504.571, 367.882, 52785.605 23/11/09,06:18:41,01,11,1, 11.9,1,1, -6.044, 10504.567, 367.881, 52785.634 23/11/09,06:18:41,02,11,1, 11.9,1,1, -6.044, 10504.567, 367.913, 52785.693 23/11/09,06:18:41,03,11,1, 11.9,1,1, -6.044, 10504.555, 367.918, 52785.640 23/11/09,06:18:41,04,11,1, 11.9,1,1, -6.044, 10504.568, 367.909, 52785.653 23/11/09,06:18:41,05,11,1, 11.9,1,1, -6.044, 10504.565, 367.928, 52785.675 23/11/09,06:18:41,06,11,1, 11.9,1,1, -6.044, 10504.555, 367.960, 52785.680 23/11/09,06:18:41,07,11,1, 11.9,1,1, -6.044, 10504.553, 367.981, 52785.688 23/11/09,06:18:41,08,11,1, 11.9,1,1, -6.044, 10504.572, 368.006, 52785.678 23/11/09,06:18:41,09,11,1, 11.9,1,1, -6.044, 10504.522, 368.010, 52785.710 23/11/09,06:18:41,10,11,1, 11.9,1,1, -6.044, 10504.565, 368.016, 52785.706 23/11/09,06:18:41,11,11,1, 11.9,1,1, -6.044, 10504.571, 368.025, 52785.759 23/11/09,06:18:41,12,11,1, 11.9,1,1, -6.044, 10504.574, 368.030, 52785.734 23/11/09,06:18:41,13,11,1, 11.9,1,1, -6.044, 10504.557, 368.044, 52785.705 23/11/09,06:18:41,14,11,1, 11.9,1,1, -6.044, 10504.550, 368.050, 52785.747 23/11/09,06:18:41,15,11,1, 11.9,1,1, -6.044, 10504.570, 368.075, 52785.748 23/11/09,06:18:41,16,11,1, 11.9,1,1, -6.044, 10504.558, 368.078, 52785.713 23/11/09,06:18:41,17,11,1, 11.9,1,1, -6.044, 10504.588, 368.118, 52785.760 23/11/09,06:18:41,18,11,1, 11.9,1,1, -6.044, 10504.572, 368.128, 52785.789 23/11/09,06:18:41,19,11,1, 11.9,1,1, -6.044, 10504.547, 368.118, 52785.766 23/11/09,06:18:42,00,11,1, 11.8,1,1, -6.042, 10504.546, 368.118, 52785.766 23/11/09,06:18:42,01,11,1, 11.8,1,1, -6.042, 10504.567, 368.162, 52785.782 23/11/09,06:18:42,02,11,1, 11.8,1,1, -6.042, 10504.549, 368.156, 52785.820 23/11/09,06:18:42,03,11,1, 11.8,1,1, -6.042, 10504.557, 368.152, 52785.764 23/11/09,06:18:42,04,11,1, 11.8,1,1, -6.042, 10504.553, 368.185, 52785.792 23/11/09,06:18:42,05,11,1, 11.8,1,1, -6.042, 10504.527, 368.186, 52785.789 23/11/09,06:18:42,06,11,1, 11.8,1,1, -6.042, 10504.537, 368.193, 52785.791 23/11/09,06:18:42,07,11,1, 11.8,1,1, -6.042, 10504.533, 368.232, 52785.828 23/11/09,06:18:42,08,11,1, 11.8,1,1, -6.042, 10504.517, 368.224, 52785.831 23/11/09,06:18:42,09,11,1, 11.8,1,1, -6.042, 10504.528, 368.247, 52785.866 23/11/09,06:18:42,10,11,1, 11.8,1,1, -6.042, 10504.529, 368.266, 52785.874 23/11/09,06:18:42,11,11,1, 11.8,1,1, -6.042, 10504.505, 368.296, 52785.823 23/11/09,06:18:42,12,11,1, 11.8,1,1, -6.042, 10504.507, 368.309, 52785.835 23/11/09,06:18:42,13,11,1, 11.8,1,1, -6.042, 10504.533, 368.338, 52785.857 23/11/09,06:18:42,14,11,1, 11.8,1,1, -6.042, 10504.539, 368.312, 52785.853 23/11/09,06:18:42,15,11,1, 11.8,1,1, -6.042, 10504.514, 368.342, 52785.873 23/11/09,06:18:42,16,11,1, 11.8,1,1, -6.042, 10504.537, 368.371, 52785.875 23/11/09,06:18:42,17,11,1, 11.8,1,1, -6.042, 10504.537, 368.363, 52785.863 23/11/09,06:18:42,18,11,1, 11.8,1,1, -6.042, 10504.497, 368.404, 52785.867 23/11/09,06:18:42,19,11,1, 11.8,1,1, -6.042, 10504.536, 368.401, 52785.901 23/11/09,06:18:43,00,11,1, 11.9,1,1, -6.042, 10504.529, 368.401, 52785.901 23/11/09,06:18:43,01,11,1, 11.9,1,1, -6.042, 10504.502, 368.448, 52785.937 23/11/09,06:18:43,02,11,1, 11.9,1,1, -6.042, 10504.497, 368.465, 52785.924 23/11/09,06:18:43,03,11,1, 11.9,1,1, -6.042, 10504.504, 368.441, 52785.912 23/11/09,06:18:43,04,11,1, 11.9,1,1, -6.042, 10504.491, 368.468, 52785.929 23/11/09,06:18:43,05,11,1, 11.9,1,1, -6.042, 10504.475, 368.490, 52785.926 23/11/09,06:18:43,06,11,1, 11.9,1,1, -6.042, 10504.461, 368.512, 52785.919 23/11/09,06:18:43,07,11,1, 11.9,1,1, -6.042, 10504.447, 368.518, 52785.988 23/11/09,06:18:43,08,11,1, 11.9,1,1, -6.042, 10504.455, 368.530, 52785.957 23/11/09,06:18:43,09,11,1, 11.9,1,1, -6.042, 10504.457, 368.546, 52785.960 23/11/09,06:18:43,10,11,1, 11.9,1,1, -6.042, 10504.449, 368.563, 52785.990 23/11/09,06:18:43,11,11,1, 11.9,1,1, -6.042, 10504.448, 368.553, 52785.885 23/11/09,06:18:43,12,11,1, 11.9,1,1, -6.042, 10504.446, 368.586, 52785.947 23/11/09,06:18:43,13,11,1, 11.9,1,1, -6.042, 10504.447, 368.637, 52785.985 23/11/09,06:18:43,14,11,1, 11.9,1,1, -6.042, 10504.404, 368.630, 52786.112 23/11/09,06:18:43,15,11,1, 11.9,1,1, -6.042, 10504.440, 368.663, 52786.022 23/11/09,06:18:43,16,11,1, 11.9,1,1, -6.042, 10504.426, 368.650, 52785.988 23/11/09,06:18:43,17,11,1, 11.9,1,1, -6.042, 10504.401, 368.675, 52785.998 23/11/09,06:18:43,18,11,1, 11.9,1,1, -6.042, 10504.421, 368.706, 52785.983 23/11/09,06:18:43,19,11,1, 11.9,1,1, -6.042, 10504.393, 368.708, 52785.990 23/11/09,06:18:44,00,11,1, 11.9,1,1, -6.038, 10504.388, 368.708, 52785.990 23/11/09,06:18:44,01,11,1, 11.9,1,1, -6.038, 10504.420, 368.752, 52785.986 23/11/09,06:18:44,02,11,1, 11.9,1,1, -6.038, 10504.386, 368.763, 52785.997 23/11/09,06:18:44,03,11,1, 11.9,1,1, -6.038, 10504.377, 368.759, 52786.022 23/11/09,06:18:44,04,11,1, 11.9,1,1, -6.038, 10504.380, 368.762, 52786.025 23/11/09,06:18:44,05,11,1, 11.9,1,1, -6.038, 10504.395, 368.822, 52786.013 23/11/09,06:18:44,06,11,1, 11.9,1,1, -6.038, 10504.384, 368.817, 52786.037 23/11/09,06:18:44,07,11,1, 11.9,1,1, -6.038, 10504.386, 368.824, 52786.045 23/11/09,06:18:44,08,11,1, 11.9,1,1, -6.038, 10504.380, 368.851, 52786.061 23/11/09,06:18:44,09,11,1, 11.9,1,1, -6.038, 10504.401, 368.860, 52786.092 23/11/09,06:18:44,10,11,1, 11.9,1,1, -6.038, 10504.391, 368.859, 52786.107 23/11/09,06:18:44,11,11,1, 11.9,1,1, -6.038, 10504.374, 368.913, 52786.084 23/11/09,06:18:44,12,11,1, 11.9,1,1, -6.038, 10504.386, 368.931, 52786.084 23/11/09,06:18:44,13,11,1, 11.9,1,1, -6.038, 10504.380, 368.947, 52786.098 23/11/09,06:18:44,14,11,1, 11.9,1,1, -6.038, 10504.381, 368.959, 52786.094 23/11/09,06:18:44,15,11,1, 11.9,1,1, -6.038, 10504.337, 368.955, 52786.114 23/11/09,06:18:44,16,11,1, 11.9,1,1, -6.038, 10504.358, 368.971, 52786.149 23/11/09,06:18:44,17,11,1, 11.9,1,1, -6.038, 10504.362, 368.997, 52786.174 23/11/09,06:18:44,18,11,1, 11.9,1,1, -6.038, 10504.369, 369.018, 52786.157 23/11/09,06:18:44,19,11,1, 11.9,1,1, -6.038, 10504.345, 369.041, 52786.162 23/11/09,06:18:45,00,11,1, 11.9,1,1, -6.041, 10504.338, 369.041, 52786.162 23/11/09,06:18:45,01,11,1, 11.9,1,1, -6.041, 10504.321, 369.051, 52786.179 23/11/09,06:18:45,02,11,1, 11.9,1,1, -6.041, 10504.310, 369.064, 52786.162 23/11/09,06:18:45,03,11,1, 11.9,1,1, -6.041, 10504.313, 369.101, 52786.175 23/11/09,06:18:45,04,11,1, 11.9,1,1, -6.041, 10504.343, 369.096, 52786.187 23/11/09,06:18:45,05,11,1, 11.9,1,1, -6.041, 10504.307, 369.115, 52786.191 23/11/09,06:18:45,06,11,1, 11.9,1,1, -6.041, 10504.316, 369.141, 52786.177 23/11/09,06:18:45,07,11,1, 11.9,1,1, -6.041, 10504.295, 369.170, 52786.160 23/11/09,06:18:45,08,11,1, 11.9,1,1, -6.041, 10504.300, 369.170, 52786.167 23/11/09,06:18:45,09,11,1, 11.9,1,1, -6.041, 10504.303, 369.172, 52786.185 23/11/09,06:18:45,10,11,1, 11.9,1,1, -6.041, 10504.293, 369.194, 52786.235 23/11/09,06:18:45,11,11,1, 11.9,1,1, -6.041, 10504.281, 369.195, 52786.171 23/11/09,06:18:45,12,11,1, 11.9,1,1, -6.041, 10504.282, 369.231, 52786.236 23/11/09,06:18:45,13,11,1, 11.9,1,1, -6.041, 10504.283, 369.254, 52786.231 23/11/09,06:18:45,14,11,1, 11.9,1,1, -6.041, 10504.297, 369.259, 52786.231 23/11/09,06:18:45,15,11,1, 11.9,1,1, -6.041, 10504.256, 369.263, 52786.224 23/11/09,06:18:45,16,11,1, 11.9,1,1, -6.041, 10504.271, 369.261, 52786.249 23/11/09,06:18:45,17,11,1, 11.9,1,1, -6.041, 10504.260, 369.281, 52786.256 23/11/09,06:18:45,18,11,1, 11.9,1,1, -6.041, 10504.255, 369.276, 52786.253 23/11/09,06:18:45,19,11,1, 11.9,1,1, -6.041, 10504.238, 369.321, 52786.245 23/11/09,06:18:46,00,11,1, 11.9,1,1, -6.043, 10504.237, 369.321, 52786.245 23/11/09,06:18:46,01,11,1, 11.9,1,1, -6.043, 10504.240, 369.332, 52786.257 23/11/09,06:18:46,02,11,1, 11.9,1,1, -6.043, 10504.219, 369.338, 52786.277 23/11/09,06:18:46,03,11,1, 11.9,1,1, -6.043, 10504.206, 369.341, 52786.260 23/11/09,06:18:46,04,11,1, 11.9,1,1, -6.043, 10504.196, 369.367, 52786.271 23/11/09,06:18:46,05,11,1, 11.9,1,1, -6.043, 10504.195, 369.397, 52786.240 23/11/09,06:18:46,06,11,1, 11.9,1,1, -6.043, 10504.178, 369.411, 52786.400 23/11/09,06:18:46,07,11,1, 11.9,1,1, -6.043, 10504.195, 369.363, 52786.236 23/11/09,06:18:46,08,11,1, 11.9,1,1, -6.043, 10504.165, 369.391, 52786.239 23/11/09,06:18:46,09,11,1, 11.9,1,1, -6.043, 10504.158, 369.409, 52786.302 23/11/09,06:18:46,10,11,1, 11.9,1,1, -6.043, 10504.137, 369.404, 52786.248 23/11/09,06:18:46,11,11,1, 11.9,1,1, -6.043, 10504.126, 369.450, 52786.265 23/11/09,06:18:46,12,11,1, 11.9,1,1, -6.043, 10504.107, 369.439, 52786.318 23/11/09,06:18:46,13,11,1, 11.9,1,1, -6.043, 10504.114, 369.432, 52786.267 23/11/09,06:18:46,14,11,1, 11.9,1,1, -6.043, 10504.110, 369.449, 52786.290 23/11/09,06:18:46,15,11,1, 11.9,1,1, -6.043, 10504.103, 369.482, 52786.287 23/11/09,06:18:46,16,11,1, 11.9,1,1, -6.043, 10504.119, 369.490, 52786.323 23/11/09,06:18:46,17,11,1, 11.9,1,1, -6.043, 10504.136, 369.483, 52786.309 23/11/09,06:18:46,18,11,1, 11.9,1,1, -6.043, 10504.083, 369.531, 52786.336 23/11/09,06:18:46,19,11,1, 11.9,1,1, -6.043, 10504.078, 369.504, 52786.308 23/11/09,06:18:47,00,11,1, 11.9,1,1, -6.042, 10504.071, 369.504, 52786.308 23/11/09,06:18:47,01,11,1, 11.9,1,1, -6.042, 10504.045, 369.524, 52786.305 23/11/09,06:18:47,02,11,1, 11.9,1,1, -6.042, 10504.056, 369.530, 52786.336 23/11/09,06:18:47,03,11,1, 11.9,1,1, -6.042, 10504.054, 369.558, 52786.340 23/11/09,06:18:47,04,11,1, 11.9,1,1, -6.042, 10504.029, 369.562, 52786.341 23/11/09,06:18:47,05,11,1, 11.9,1,1, -6.042, 10504.033, 369.572, 52786.390 23/11/09,06:18:47,06,11,1, 11.9,1,1, -6.042, 10504.024, 369.592, 52786.360 23/11/09,06:18:47,07,11,1, 11.9,1,1, -6.042, 10503.997, 369.595, 52786.362 23/11/09,06:18:47,08,11,1, 11.9,1,1, -6.042, 10503.996, 369.588, 52786.355 23/11/09,06:18:47,09,11,1, 11.9,1,1, -6.042, 10503.967, 369.608, 52786.328 23/11/09,06:18:47,10,11,1, 11.9,1,1, -6.042, 10503.979, 369.628, 52786.352 23/11/09,06:18:47,11,11,1, 11.9,1,1, -6.042, 10503.972, 369.659, 52786.355 23/11/09,06:18:47,12,11,1, 11.9,1,1, -6.042, 10503.958, 369.654, 52786.372 23/11/09,06:18:47,13,11,1, 11.9,1,1, -6.042, 10503.960, 369.664, 52786.354 23/11/09,06:18:47,14,11,1, 11.9,1,1, -6.042, 10503.968, 369.668, 52786.382 23/11/09,06:18:47,15,11,1, 11.9,1,1, -6.042, 10503.932, 369.680, 52786.363 23/11/09,06:18:47,16,11,1, 11.9,1,1, -6.042, 10503.914, 369.695, 52786.330 23/11/09,06:18:47,17,11,1, 11.9,1,1, -6.042, 10503.932, 369.729, 52786.343 23/11/09,06:18:47,18,11,1, 11.9,1,1, -6.042, 10503.916, 369.721, 52786.323 23/11/09,06:18:47,19,11,1, 11.9,1,1, -6.042, 10503.911, 369.726, 52786.370 23/11/09,06:18:48,00,11,1, 11.9,1,1, -6.042, 10503.904, 369.726, 52786.370 23/11/09,06:18:48,01,11,1, 11.9,1,1, -6.042, 10503.875, 369.719, 52786.379 23/11/09,06:18:48,02,11,1, 11.9,1,1, -6.042, 10503.884, 369.730, 52786.347 23/11/09,06:18:48,03,11,1, 11.9,1,1, -6.042, 10503.872, 369.743, 52786.356 23/11/09,06:18:48,04,11,1, 11.9,1,1, -6.042, 10503.832, 369.758, 52786.383 23/11/09,06:18:48,05,11,1, 11.9,1,1, -6.042, 10503.861, 369.751, 52786.387 23/11/09,06:18:48,06,11,1, 11.9,1,1, -6.042, 10503.834, 369.768, 52786.374 23/11/09,06:18:48,07,11,1, 11.9,1,1, -6.042, 10503.849, 369.811, 52786.414 23/11/09,06:18:48,08,11,1, 11.9,1,1, -6.042, 10503.838, 369.800, 52786.388 23/11/09,06:18:48,09,11,1, 11.9,1,1, -6.042, 10503.804, 369.770, 52786.377 23/11/09,06:18:48,10,11,1, 11.9,1,1, -6.042, 10503.802, 369.795, 52786.353 23/11/09,06:18:48,11,11,1, 11.9,1,1, -6.042, 10503.791, 369.809, 52786.363 23/11/09,06:18:48,12,11,1, 11.9,1,1, -6.042, 10503.770, 369.816, 52786.362 23/11/09,06:18:48,13,11,1, 11.9,1,1, -6.042, 10503.771, 369.813, 52786.394 23/11/09,06:18:48,14,11,1, 11.9,1,1, -6.042, 10503.763, 369.834, 52786.375 23/11/09,06:18:48,15,11,1, 11.9,1,1, -6.042, 10503.753, 369.850, 52786.388 23/11/09,06:18:48,16,11,1, 11.9,1,1, -6.042, 10503.712, 369.866, 52786.386 23/11/09,06:18:48,17,11,1, 11.9,1,1, -6.042, 10503.704, 369.849, 52786.413 23/11/09,06:18:48,18,11,1, 11.9,1,1, -6.042, 10503.709, 369.881, 52786.399 23/11/09,06:18:48,19,11,1, 11.9,1,1, -6.042, 10503.729, 369.883, 52786.369 23/11/09,06:18:49,00,10,1, 11.9,1,1, -6.040, 10503.728, 369.883, 52786.369 23/11/09,06:18:49,01,10,1, 11.9,1,1, -6.040, 10503.686, 369.872, 52786.355 23/11/09,06:18:49,02,10,1, 11.9,1,1, -6.040, 10503.690, 369.888, 52786.411 23/11/09,06:18:49,03,10,1, 11.9,1,1, -6.040, 10503.663, 369.906, 52786.417 23/11/09,06:18:49,04,10,1, 11.9,1,1, -6.040, 10503.632, 369.903, 52786.400 23/11/09,06:18:49,05,10,1, 11.9,1,1, -6.040, 10503.622, 369.924, 52786.420 23/11/09,06:18:49,06,10,1, 11.9,1,1, -6.040, 10503.622, 369.944, 52786.373 23/11/09,06:18:49,07,10,1, 11.9,1,1, -6.040, 10503.605, 369.942, 52786.431 23/11/09,06:18:49,08,10,1, 11.9,1,1, -6.040, 10503.587, 369.938, 52786.438 23/11/09,06:18:49,09,10,1, 11.9,1,1, -6.040, 10503.568, 369.952, 52786.381 23/11/09,06:18:49,10,10,1, 11.9,1,1, -6.040, 10503.569, 369.965, 52786.408 23/11/09,06:18:49,11,10,1, 11.9,1,1, -6.040, 10503.567, 369.976, 52786.396 23/11/09,06:18:49,12,10,1, 11.9,1,1, -6.040, 10503.594, 369.955, 52786.286 23/11/09,06:18:49,13,10,1, 11.9,1,1, -6.040, 10503.508, 369.965, 52786.412 23/11/09,06:18:49,14,10,1, 11.9,1,1, -6.040, 10503.545, 370.001, 52786.456 23/11/09,06:18:49,15,10,1, 11.9,1,1, -6.040, 10503.539, 370.011, 52786.398 23/11/09,06:18:49,16,10,1, 11.9,1,1, -6.040, 10503.520, 369.992, 52786.399 23/11/09,06:18:49,17,10,1, 11.9,1,1, -6.040, 10503.534, 370.025, 52786.460 23/11/09,06:18:49,18,10,1, 11.9,1,1, -6.040, 10503.494, 370.052, 52786.529 23/11/09,06:18:49,19,10,1, 11.9,1,1, -6.040, 10503.500, 370.013, 52786.426 23/11/09,06:18:50,00,10,1, 11.9,1,1, -6.044, 10503.495, 370.013, 52786.426 23/11/09,06:18:50,01,10,1, 11.9,1,1, -6.044, 10503.509, 370.051, 52786.428 23/11/09,06:18:50,02,10,1, 11.9,1,1, -6.044, 10503.447, 370.041, 52786.447 23/11/09,06:18:50,03,10,1, 11.9,1,1, -6.044, 10503.448, 370.070, 52786.455 23/11/09,06:18:50,04,10,1, 11.9,1,1, -6.044, 10503.438, 370.066, 52786.434 23/11/09,06:18:50,05,10,1, 11.9,1,1, -6.044, 10503.444, 370.086, 52786.426 23/11/09,06:18:50,06,10,1, 11.9,1,1, -6.044, 10503.417, 370.076, 52786.388 23/11/09,06:18:50,07,10,1, 11.9,1,1, -6.044, 10503.412, 370.092, 52786.402 23/11/09,06:18:50,08,10,1, 11.9,1,1, -6.044, 10503.418, 370.078, 52786.410 23/11/09,06:18:50,09,10,1, 11.9,1,1, -6.044, 10503.405, 370.088, 52786.407 23/11/09,06:18:50,10,10,1, 11.9,1,1, -6.044, 10503.377, 370.095, 52786.430 23/11/09,06:18:50,11,10,1, 11.9,1,1, -6.044, 10503.374, 370.100, 52786.397 23/11/09,06:18:50,12,10,1, 11.9,1,1, -6.044, 10503.366, 370.109, 52786.384 23/11/09,06:18:50,13,10,1, 11.9,1,1, -6.044, 10503.337, 370.095, 52786.386 23/11/09,06:18:50,14,10,1, 11.9,1,1, -6.044, 10503.364, 370.122, 52786.386 23/11/09,06:18:50,15,10,1, 11.9,1,1, -6.044, 10503.325, 370.103, 52786.394 23/11/09,06:18:50,16,10,1, 11.9,1,1, -6.044, 10503.330, 370.119, 52786.412 23/11/09,06:18:50,17,10,1, 11.9,1,1, -6.044, 10503.321, 370.135, 52786.451 23/11/09,06:18:50,18,10,1, 11.9,1,1, -6.044, 10503.309, 370.127, 52786.403 23/11/09,06:18:50,19,10,1, 11.9,1,1, -6.044, 10503.268, 370.118, 52786.452 23/11/09,06:18:51,00,10,1, 11.9,1,1, -6.045, 10503.261, 370.118, 52786.452 23/11/09,06:18:51,01,10,1, 11.9,1,1, -6.045, 10503.239, 370.126, 52786.376 23/11/09,06:18:51,02,10,1, 11.9,1,1, -6.045, 10503.235, 370.117, 52786.396 23/11/09,06:18:51,03,10,1, 11.9,1,1, -6.045, 10503.211, 370.094, 52786.367 23/11/09,06:18:51,04,10,1, 11.9,1,1, -6.045, 10503.203, 370.097, 52786.379 23/11/09,06:18:51,05,10,1, 11.9,1,1, -6.045, 10503.210, 370.108, 52786.390 23/11/09,06:18:51,06,10,1, 11.9,1,1, -6.045, 10503.182, 370.117, 52786.419 23/11/09,06:18:51,07,10,1, 11.9,1,1, -6.045, 10503.139, 370.082, 52786.365 23/11/09,06:18:51,08,10,1, 11.9,1,1, -6.045, 10503.162, 370.099, 52786.418 23/11/09,06:18:51,09,10,1, 11.9,1,1, -6.045, 10503.151, 370.088, 52786.406 23/11/09,06:18:51,10,10,1, 11.9,1,1, -6.045, 10503.122, 370.094, 52786.360 23/11/09,06:18:51,11,10,1, 11.9,1,1, -6.045, 10503.088, 370.092, 52786.324 23/11/09,06:18:51,12,10,1, 11.9,1,1, -6.045, 10503.095, 370.099, 52786.416 23/11/09,06:18:51,13,10,1, 11.9,1,1, -6.045, 10503.074, 370.081, 52786.369 23/11/09,06:18:51,14,10,1, 11.9,1,1, -6.045, 10503.061, 370.082, 52786.387 23/11/09,06:18:51,15,10,1, 11.9,1,1, -6.045, 10503.043, 370.085, 52786.356 23/11/09,06:18:51,16,10,1, 11.9,1,1, -6.045, 10503.048, 370.088, 52786.362 23/11/09,06:18:51,17,10,1, 11.9,1,1, -6.045, 10503.031, 370.103, 52786.330 23/11/09,06:18:51,18,10,1, 11.9,1,1, -6.045, 10503.011, 370.089, 52786.371 23/11/09,06:18:51,19,10,1, 11.9,1,1, -6.045, 10502.989, 370.078, 52786.364 23/11/09,06:18:52,00,10,1, 11.9,1,1, -6.043, 10502.986, 370.078, 52786.364 23/11/09,06:18:52,01,10,1, 11.9,1,1, -6.043, 10502.971, 370.071, 52786.391 23/11/09,06:18:52,02,10,1, 11.9,1,1, -6.043, 10502.952, 370.066, 52786.377 23/11/09,06:18:52,03,10,1, 11.9,1,1, -6.043, 10502.941, 370.024, 52786.368 23/11/09,06:18:52,04,10,1, 11.9,1,1, -6.043, 10502.939, 370.036, 52786.334 23/11/09,06:18:52,05,10,1, 11.9,1,1, -6.043, 10502.924, 370.026, 52786.385 23/11/09,06:18:52,06,10,1, 11.9,1,1, -6.043, 10502.900, 370.028, 52786.345 23/11/09,06:18:52,07,10,1, 11.9,1,1, -6.043, 10502.899, 370.009, 52786.357 23/11/09,06:18:52,08,10,1, 11.9,1,1, -6.043, 10502.873, 370.003, 52786.361 23/11/09,06:18:52,09,10,1, 11.9,1,1, -6.043, 10502.856, 369.990, 52786.329 23/11/09,06:18:52,10,10,1, 11.9,1,1, -6.043, 10502.848, 369.991, 52786.345 23/11/09,06:18:52,11,10,1, 11.9,1,1, -6.043, 10502.824, 369.979, 52786.348 23/11/09,06:18:52,12,10,1, 11.9,1,1, -6.043, 10502.843, 369.962, 52786.320 23/11/09,06:18:52,13,10,1, 11.9,1,1, -6.043, 10502.802, 369.987, 52786.316 23/11/09,06:18:52,14,10,1, 11.9,1,1, -6.043, 10502.782, 369.963, 52786.285 23/11/09,06:18:52,15,10,1, 11.9,1,1, -6.043, 10502.776, 369.960, 52786.324 23/11/09,06:18:52,16,10,1, 11.9,1,1, -6.043, 10502.799, 369.958, 52786.344 23/11/09,06:18:52,17,10,1, 11.9,1,1, -6.043, 10502.733, 369.965, 52786.317 23/11/09,06:18:52,18,10,1, 11.9,1,1, -6.043, 10502.723, 369.944, 52786.302 23/11/09,06:18:52,19,10,1, 11.9,1,1, -6.043, 10502.734, 369.919, 52786.317 23/11/09,06:18:53,00,10,1, 11.9,1,1, -6.045, 10502.727, 369.919, 52786.317 23/11/09,06:18:53,01,10,1, 11.9,1,1, -6.045, 10502.667, 369.926, 52786.229 23/11/09,06:18:53,02,10,1, 11.9,1,1, -6.045, 10502.661, 369.916, 52786.388 23/11/09,06:18:53,03,10,1, 11.9,1,1, -6.045, 10502.665, 369.931, 52786.335 23/11/09,06:18:53,04,10,1, 11.9,1,1, -6.045, 10502.642, 369.908, 52786.343 23/11/09,06:18:53,05,10,1, 11.9,1,1, -6.045, 10502.639, 369.899, 52786.351 23/11/09,06:18:53,06,10,1, 11.9,1,1, -6.045, 10502.615, 369.919, 52786.329 23/11/09,06:18:53,07,10,1, 11.9,1,1, -6.045, 10502.598, 369.891, 52786.341 23/11/09,06:18:53,08,10,1, 11.9,1,1, -6.045, 10502.622, 369.912, 52786.324 23/11/09,06:18:53,09,10,1, 11.9,1,1, -6.045, 10502.588, 369.890, 52786.325 23/11/09,06:18:53,10,10,1, 11.9,1,1, -6.045, 10502.583, 369.905, 52786.305 23/11/09,06:18:53,11,10,1, 11.9,1,1, -6.045, 10502.566, 369.864, 52786.317 23/11/09,06:18:53,12,10,1, 11.9,1,1, -6.045, 10502.573, 369.888, 52786.320 23/11/09,06:18:53,13,10,1, 11.9,1,1, -6.045, 10502.547, 369.872, 52786.316 23/11/09,06:18:53,14,10,1, 11.9,1,1, -6.045, 10502.537, 369.871, 52786.299 23/11/09,06:18:53,15,10,1, 11.9,1,1, -6.045, 10502.543, 369.860, 52786.292 23/11/09,06:18:53,16,10,1, 11.9,1,1, -6.045, 10502.515, 369.853, 52786.292 23/11/09,06:18:53,17,10,1, 11.9,1,1, -6.045, 10502.502, 369.862, 52786.346 23/11/09,06:18:53,18,10,1, 11.9,1,1, -6.045, 10502.477, 369.839, 52786.341 23/11/09,06:18:53,19,10,1, 11.9,1,1, -6.045, 10502.466, 369.835, 52786.306 23/11/09,06:18:54,00,10,1, 11.9,1,1, -6.041, 10502.460, 369.835, 52786.306 23/11/09,06:18:54,01,10,1, 11.9,1,1, -6.041, 10502.448, 369.824, 52786.281 23/11/09,06:18:54,02,10,1, 11.9,1,1, -6.041, 10502.431, 369.828, 52786.292 23/11/09,06:18:54,03,10,1, 11.9,1,1, -6.041, 10502.416, 369.820, 52786.307 23/11/09,06:18:54,04,10,1, 11.9,1,1, -6.041, 10502.394, 369.803, 52786.289 23/11/09,06:18:54,05,10,1, 11.9,1,1, -6.041, 10502.411, 369.796, 52786.277 23/11/09,06:18:54,06,10,1, 11.9,1,1, -6.041, 10502.383, 369.779, 52786.261 23/11/09,06:18:54,07,10,1, 11.9,1,1, -6.041, 10502.387, 369.795, 52786.264 23/11/09,06:18:54,08,10,1, 11.9,1,1, -6.041, 10502.352, 369.767, 52786.233 23/11/09,06:18:54,09,10,1, 11.9,1,1, -6.041, 10502.342, 369.764, 52786.243 23/11/09,06:18:54,10,10,1, 11.9,1,1, -6.041, 10502.325, 369.736, 52786.283 23/11/09,06:18:54,11,10,1, 11.9,1,1, -6.041, 10502.326, 369.725, 52786.242 23/11/09,06:18:54,12,10,1, 11.9,1,1, -6.041, 10502.294, 369.716, 52786.281 23/11/09,06:18:54,13,10,1, 11.9,1,1, -6.041, 10502.318, 369.716, 52786.267 23/11/09,06:18:54,14,10,1, 11.9,1,1, -6.041, 10502.286, 369.712, 52786.254 23/11/09,06:18:54,15,10,1, 11.9,1,1, -6.041, 10502.290, 369.701, 52786.239 23/11/09,06:18:54,16,10,1, 11.9,1,1, -6.041, 10502.285, 369.699, 52786.230 23/11/09,06:18:54,17,10,1, 11.9,1,1, -6.041, 10502.258, 369.673, 52786.236 23/11/09,06:18:54,18,10,1, 11.9,1,1, -6.041, 10502.230, 369.658, 52786.216 23/11/09,06:18:54,19,10,1, 11.9,1,1, -6.041, 10502.246, 369.667, 52786.232 23/11/09,06:18:55,00,10,1, 11.9,1,1, -6.043, 10502.243, 369.667, 52786.232 23/11/09,06:18:55,01,10,1, 11.9,1,1, -6.043, 10502.184, 369.650, 52786.189 23/11/09,06:18:55,02,10,1, 11.9,1,1, -6.043, 10502.203, 369.630, 52786.182 23/11/09,06:18:55,03,10,1, 11.9,1,1, -6.043, 10502.183, 369.629, 52786.191 23/11/09,06:18:55,04,10,1, 11.9,1,1, -6.043, 10502.166, 369.567, 52786.182 23/11/09,06:18:55,05,10,1, 11.9,1,1, -6.043, 10502.189, 369.605, 52786.186 23/11/09,06:18:55,06,10,1, 11.9,1,1, -6.043, 10502.160, 369.581, 52786.179 23/11/09,06:18:55,07,10,1, 11.9,1,1, -6.043, 10502.144, 369.565, 52786.215 23/11/09,06:18:55,08,10,1, 11.9,1,1, -6.043, 10502.115, 369.541, 52786.124 23/11/09,06:18:55,09,10,1, 11.9,1,1, -6.043, 10502.137, 369.545, 52786.143 23/11/09,06:18:55,10,10,1, 11.9,1,1, -6.043, 10502.123, 369.563, 52786.160 23/11/09,06:18:55,11,10,1, 11.9,1,1, -6.043, 10502.099, 369.496, 52786.141 23/11/09,06:18:55,12,10,1, 11.9,1,1, -6.043, 10502.089, 369.513, 52786.126 23/11/09,06:18:55,13,10,1, 11.9,1,1, -6.043, 10502.083, 369.544, 52786.141 23/11/09,06:18:55,14,10,1, 11.9,1,1, -6.043, 10502.075, 369.535, 52786.152 23/11/09,06:18:55,15,10,1, 11.9,1,1, -6.043, 10502.065, 369.517, 52786.106 23/11/09,06:18:55,16,10,1, 11.9,1,1, -6.043, 10502.064, 369.508, 52786.124 23/11/09,06:18:55,17,10,1, 11.9,1,1, -6.043, 10502.042, 369.495, 52786.114 23/11/09,06:18:55,18,10,1, 11.9,1,1, -6.043, 10502.060, 369.485, 52786.085 23/11/09,06:18:55,19,10,1, 11.9,1,1, -6.043, 10502.021, 369.458, 52786.130 23/11/09,06:18:56,00,10,1, 11.9,1,1, -6.044, 10502.018, 369.458, 52786.130 23/11/09,06:18:56,01,10,1, 11.9,1,1, -6.044, 10501.994, 369.452, 52786.098 23/11/09,06:18:56,02,10,1, 11.9,1,1, -6.044, 10501.969, 369.447, 52786.086 23/11/09,06:18:56,03,10,1, 11.9,1,1, -6.044, 10501.970, 369.432, 52786.059 23/11/09,06:18:56,04,10,1, 11.9,1,1, -6.044, 10501.968, 369.402, 52786.090 23/11/09,06:18:56,05,10,1, 11.9,1,1, -6.044, 10501.935, 369.413, 52786.012 23/11/09,06:18:56,06,10,1, 11.9,1,1, -6.044, 10501.945, 369.384, 52786.059 23/11/09,06:18:56,07,10,1, 11.9,1,1, -6.044, 10501.941, 369.394, 52786.064 23/11/09,06:18:56,08,10,1, 11.9,1,1, -6.044, 10501.933, 369.387, 52786.080 23/11/09,06:18:56,09,10,1, 11.9,1,1, -6.044, 10501.913, 369.360, 52786.071 23/11/09,06:18:56,10,10,1, 11.9,1,1, -6.044, 10501.902, 369.365, 52786.033 23/11/09,06:18:56,11,10,1, 11.9,1,1, -6.044, 10501.879, 369.371, 52786.037 23/11/09,06:18:56,12,10,1, 11.9,1,1, -6.044, 10501.892, 369.360, 52786.025 23/11/09,06:18:56,13,10,1, 11.9,1,1, -6.044, 10501.870, 369.340, 52786.048 23/11/09,06:18:56,14,10,1, 11.9,1,1, -6.044, 10501.869, 369.324, 52786.005 23/11/09,06:18:56,15,10,1, 11.9,1,1, -6.044, 10501.849, 369.305, 52786.029 23/11/09,06:18:56,16,10,1, 11.9,1,1, -6.044, 10501.821, 369.299, 52786.028 23/11/09,06:18:56,17,10,1, 11.9,1,1, -6.044, 10501.822, 369.279, 52786.023 23/11/09,06:18:56,18,10,1, 11.9,1,1, -6.044, 10501.805, 369.268, 52786.003 23/11/09,06:18:56,19,10,1, 11.9,1,1, -6.044, 10501.824, 369.254, 52785.982 23/11/09,06:18:57,00,10,1, 11.9,1,1, -6.041, 10501.817, 369.254, 52785.982 23/11/09,06:18:57,01,10,1, 11.9,1,1, -6.041, 10501.762, 369.247, 52785.963 23/11/09,06:18:57,02,10,1, 11.9,1,1, -6.041, 10501.779, 369.255, 52786.179 23/11/09,06:18:57,03,10,1, 11.9,1,1, -6.041, 10501.793, 369.271, 52786.151 23/11/09,06:18:57,04,10,1, 11.9,1,1, -6.041, 10501.788, 369.247, 52786.164 23/11/09,06:18:57,05,10,1, 11.9,1,1, -6.041, 10501.764, 369.241, 52786.191 23/11/09,06:18:57,06,10,1, 11.9,1,1, -6.041, 10501.754, 369.229, 52786.218 23/11/09,06:18:57,07,10,1, 11.9,1,1, -6.041, 10501.748, 369.203, 52786.188 23/11/09,06:18:57,08,10,1, 11.9,1,1, -6.041, 10501.721, 369.200, 52786.207 23/11/09,06:18:57,09,10,1, 11.9,1,1, -6.041, 10501.710, 369.192, 52786.157 23/11/09,06:18:57,10,10,1, 11.9,1,1, -6.041, 10501.722, 369.194, 52786.163 23/11/09,06:18:57,11,10,1, 11.9,1,1, -6.041, 10501.691, 369.164, 52786.169 23/11/09,06:18:57,12,10,1, 11.9,1,1, -6.041, 10501.693, 369.155, 52786.173 23/11/09,06:18:57,13,10,1, 11.9,1,1, -6.041, 10501.671, 369.161, 52786.165 23/11/09,06:18:57,14,10,1, 11.9,1,1, -6.041, 10501.671, 369.122, 52786.175 23/11/09,06:18:57,15,10,1, 11.9,1,1, -6.041, 10501.643, 369.136, 52786.145 23/11/09,06:18:57,16,10,1, 11.9,1,1, -6.041, 10501.633, 369.113, 52786.148 23/11/09,06:18:57,17,10,1, 11.9,1,1, -6.041, 10501.638, 369.121, 52786.148 23/11/09,06:18:57,18,10,1, 11.9,1,1, -6.041, 10501.642, 369.110, 52786.155 23/11/09,06:18:57,19,10,1, 11.9,1,1, -6.041, 10501.624, 369.103, 52786.182 23/11/09,06:18:58,00,11,1, 11.9,1,1, -6.040, 10501.617, 369.103, 52786.182 23/11/09,06:18:58,01,11,1, 11.9,1,1, -6.040, 10501.613, 369.102, 52786.182 23/11/09,06:18:58,02,11,1, 11.9,1,1, -6.040, 10501.597, 369.075, 52786.148 23/11/09,06:18:58,03,11,1, 11.9,1,1, -6.040, 10501.574, 369.082, 52786.125 23/11/09,06:18:58,04,11,1, 11.9,1,1, -6.040, 10501.548, 369.076, 52786.158 23/11/09,06:18:58,05,11,1, 11.9,1,1, -6.040, 10501.562, 369.087, 52786.149 23/11/09,06:18:58,06,11,1, 11.9,1,1, -6.040, 10501.555, 369.060, 52786.139 23/11/09,06:18:58,07,11,1, 11.9,1,1, -6.040, 10501.525, 369.039, 52786.129 23/11/09,06:18:58,08,11,1, 11.9,1,1, -6.040, 10501.523, 369.034, 52786.164 23/11/09,06:18:58,09,11,1, 11.9,1,1, -6.040, 10501.497, 369.043, 52786.143 23/11/09,06:18:58,10,11,1, 11.9,1,1, -6.040, 10501.503, 369.039, 52786.126 23/11/09,06:18:58,11,11,1, 11.9,1,1, -6.040, 10501.481, 369.023, 52786.151 23/11/09,06:18:58,12,11,1, 11.9,1,1, -6.040, 10501.476, 369.025, 52786.139 23/11/09,06:18:58,13,11,1, 11.9,1,1, -6.040, 10501.458, 369.022, 52786.110 23/11/09,06:18:58,14,11,1, 11.9,1,1, -6.040, 10501.452, 368.998, 52786.140 23/11/09,06:18:58,15,11,1, 11.9,1,1, -6.040, 10501.446, 369.008, 52786.111 23/11/09,06:18:58,16,11,1, 11.9,1,1, -6.040, 10501.429, 368.990, 52786.130 23/11/09,06:18:58,17,11,1, 11.9,1,1, -6.040, 10501.415, 368.957, 52786.094 23/11/09,06:18:58,18,11,1, 11.9,1,1, -6.040, 10501.402, 368.954, 52786.113 23/11/09,06:18:58,19,11,1, 11.9,1,1, -6.040, 10501.382, 368.964, 52786.115 23/11/09,06:18:59,00,11,1, 11.9,1,1, -6.045, 10501.375, 368.964, 52786.115 23/11/09,06:18:59,01,11,1, 11.9,1,1, -6.045, 10501.384, 368.941, 52786.133 23/11/09,06:18:59,02,11,1, 11.9,1,1, -6.045, 10501.365, 368.949, 52786.203 23/11/09,06:18:59,03,11,1, 11.9,1,1, -6.045, 10501.350, 368.931, 52786.145 23/11/09,06:18:59,04,11,1, 11.9,1,1, -6.045, 10501.348, 368.929, 52786.093 23/11/09,06:18:59,05,11,1, 11.9,1,1, -6.045, 10501.350, 368.937, 52786.116 23/11/09,06:18:59,06,11,1, 11.9,1,1, -6.045, 10501.335, 368.914, 52786.133 23/11/09,06:18:59,07,11,1, 11.9,1,1, -6.045, 10501.295, 368.915, 52786.133 23/11/09,06:18:59,08,11,1, 11.9,1,1, -6.045, 10501.324, 368.905, 52786.135 23/11/09,06:18:59,09,11,1, 11.9,1,1, -6.045, 10501.307, 368.893, 52786.093 23/11/09,06:18:59,10,11,1, 11.9,1,1, -6.045, 10501.298, 368.872, 52786.096 23/11/09,06:18:59,11,11,1, 11.9,1,1, -6.045, 10501.270, 368.872, 52786.116 23/11/09,06:18:59,12,11,1, 11.9,1,1, -6.045, 10501.274, 368.839, 52786.081 23/11/09,06:18:59,13,11,1, 11.9,1,1, -6.045, 10501.290, 368.860, 52786.074 23/11/09,06:18:59,14,11,1, 11.9,1,1, -6.045, 10501.255, 368.858, 52786.120 23/11/09,06:18:59,15,11,1, 11.9,1,1, -6.045, 10501.245, 368.849, 52786.102 23/11/09,06:18:59,16,11,1, 11.9,1,1, -6.045, 10501.230, 368.824, 52786.083 23/11/09,06:18:59,17,11,1, 11.9,1,1, -6.045, 10501.227, 368.817, 52786.081 23/11/09,06:18:59,18,11,1, 11.9,1,1, -6.045, 10501.230, 368.809, 52786.046 23/11/09,06:18:59,19,11,1, 11.9,1,1, -6.045, 10501.200, 368.815, 52786.085 23/11/09,06:19:00,00,11,1, 11.9,1,1, -6.045, 10501.200, 368.815, 52786.085 23/11/09,06:19:00,01,11,1, 11.9,1,1, -6.045, 10501.208, 368.806, 52786.073 23/11/09,06:19:00,02,11,1, 11.9,1,1, -6.045, 10501.167, 368.765, 52785.862 23/11/09,06:19:00,03,11,1, 11.9,1,1, -6.045, 10501.174, 368.745, 52785.924 23/11/09,06:19:00,04,11,1, 11.9,1,1, -6.045, 10501.152, 368.723, 52785.921 23/11/09,06:19:00,05,11,1, 11.9,1,1, -6.045, 10501.139, 368.716, 52785.890 23/11/09,06:19:00,06,11,1, 11.9,1,1, -6.045, 10501.129, 368.731, 52785.847 23/11/09,06:19:00,07,11,1, 11.9,1,1, -6.045, 10501.124, 368.709, 52785.829 23/11/09,06:19:00,08,11,1, 11.9,1,1, -6.045, 10501.132, 368.736, 52785.866 23/11/09,06:19:00,09,11,1, 11.9,1,1, -6.045, 10501.115, 368.723, 52785.865 23/11/09,06:19:00,10,11,1, 11.9,1,1, -6.045, 10501.108, 368.706, 52785.854 23/11/09,06:19:00,11,11,1, 11.9,1,1, -6.045, 10501.099, 368.687, 52785.873 23/11/09,06:19:00,12,11,1, 11.9,1,1, -6.045, 10501.071, 368.705, 52785.872 23/11/09,06:19:00,13,11,1, 11.9,1,1, -6.045, 10501.037, 368.692, 52785.827 23/11/09,06:19:00,14,11,1, 11.9,1,1, -6.045, 10501.062, 368.693, 52785.807 23/11/09,06:19:00,15,11,1, 11.9,1,1, -6.045, 10501.053, 368.683, 52785.794 23/11/09,06:19:00,16,11,1, 11.9,1,1, -6.045, 10501.055, 368.678, 52785.812 23/11/09,06:19:00,17,11,1, 11.9,1,1, -6.045, 10501.036, 368.680, 52785.842 23/11/09,06:19:00,18,11,1, 11.9,1,1, -6.045, 10501.020, 368.663, 52785.844 23/11/09,06:19:00,19,11,1, 11.9,1,1, -6.045, 10501.005, 368.653, 52785.838 23/11/09,06:19:01,00,11,1, 11.9,1,1, -6.046, 10501.000, 368.653, 52785.838 23/11/09,06:19:01,01,11,1, 11.9,1,1, -6.046, 10500.991, 368.674, 52785.845 23/11/09,06:19:01,02,11,1, 11.9,1,1, -6.046, 10500.991, 368.679, 52785.870 23/11/09,06:19:01,03,11,1, 11.9,1,1, -6.046, 10500.984, 368.645, 52785.854 23/11/09,06:19:01,04,11,1, 11.9,1,1, -6.046, 10500.960, 368.636, 52785.851 23/11/09,06:19:01,05,11,1, 11.9,1,1, -6.046, 10500.956, 368.639, 52785.819 23/11/09,06:19:01,06,11,1, 11.9,1,1, -6.046, 10500.964, 368.651, 52785.856 23/11/09,06:19:01,07,11,1, 11.9,1,1, -6.046, 10500.958, 368.645, 52785.831 23/11/09,06:19:01,08,11,1, 11.9,1,1, -6.046, 10500.946, 368.655, 52785.824 23/11/09,06:19:01,09,11,1, 11.9,1,1, -6.046, 10500.928, 368.634, 52785.846 23/11/09,06:19:01,10,11,1, 11.9,1,1, -6.046, 10500.926, 368.640, 52785.835 23/11/09,06:19:01,11,11,1, 11.9,1,1, -6.046, 10500.905, 368.630, 52785.850 23/11/09,06:19:01,12,11,1, 11.9,1,1, -6.046, 10500.906, 368.628, 52785.839 23/11/09,06:19:01,13,11,1, 11.9,1,1, -6.046, 10500.877, 368.634, 52785.841 23/11/09,06:19:01,14,11,1, 11.9,1,1, -6.046, 10500.878, 368.640, 52785.849 23/11/09,06:19:01,15,11,1, 11.9,1,1, -6.046, 10500.883, 368.644, 52785.847 23/11/09,06:19:01,16,11,1, 11.9,1,1, -6.046, 10500.857, 368.651, 52785.858 23/11/09,06:19:01,17,11,1, 11.9,1,1, -6.046, 10500.855, 368.600, 52785.785 23/11/09,06:19:01,18,11,1, 11.9,1,1, -6.046, 10500.843, 368.626, 52785.826 23/11/09,06:19:01,19,11,1, 11.9,1,1, -6.046, 10500.829, 368.618, 52785.812 23/11/09,06:19:02,00,11,1, 11.9,1,1, -6.047, 10500.824, 368.618, 52785.812 23/11/09,06:19:02,01,11,1, 11.9,1,1, -6.047, 10500.816, 368.621, 52785.830 23/11/09,06:19:02,02,11,1, 11.9,1,1, -6.047, 10500.803, 368.611, 52785.816 23/11/09,06:19:02,03,11,1, 11.9,1,1, -6.047, 10500.786, 368.621, 52785.844 23/11/09,06:19:02,04,11,1, 11.9,1,1, -6.047, 10500.791, 368.607, 52785.836 23/11/09,06:19:02,05,11,1, 11.9,1,1, -6.047, 10500.754, 368.606, 52785.853 23/11/09,06:19:02,06,11,1, 11.9,1,1, -6.047, 10500.756, 368.597, 52785.865 23/11/09,06:19:02,07,11,1, 11.9,1,1, -6.047, 10500.741, 368.595, 52785.851 23/11/09,06:19:02,08,11,1, 11.9,1,1, -6.047, 10500.722, 368.608, 52785.840 23/11/09,06:19:02,09,11,1, 11.9,1,1, -6.047, 10500.737, 368.607, 52785.833 23/11/09,06:19:02,10,11,1, 11.9,1,1, -6.047, 10500.681, 368.595, 52785.792 23/11/09,06:19:02,11,11,1, 11.9,1,1, -6.047, 10500.724, 368.583, 52785.798 23/11/09,06:19:02,12,11,1, 11.9,1,1, -6.047, 10500.656, 368.586, 52785.799 23/11/09,06:19:02,13,11,1, 11.9,1,1, -6.047, 10500.668, 368.603, 52785.811 23/11/09,06:19:02,14,11,1, 11.9,1,1, -6.047, 10500.676, 368.606, 52785.837 23/11/09,06:19:02,15,11,1, 11.9,1,1, -6.047, 10500.656, 368.600, 52785.846 23/11/09,06:19:02,16,11,1, 11.9,1,1, -6.047, 10500.655, 368.597, 52785.888 23/11/09,06:19:02,17,11,1, 11.9,1,1, -6.047, 10500.623, 368.624, 52785.830 23/11/09,06:19:02,18,11,1, 11.9,1,1, -6.047, 10500.624, 368.595, 52785.847 23/11/09,06:19:02,19,11,1, 11.9,1,1, -6.047, 10500.609, 368.602, 52785.872 23/11/09,06:19:03,00,11,1, 11.9,1,1, -6.045, 10500.607, 368.602, 52785.872 23/11/09,06:19:03,01,11,1, 11.9,1,1, -6.045, 10500.599, 368.615, 52785.871 23/11/09,06:19:03,02,11,1, 11.9,1,1, -6.045, 10500.580, 368.593, 52785.873 23/11/09,06:19:03,03,11,1, 11.9,1,1, -6.045, 10500.561, 368.594, 52785.841 23/11/09,06:19:03,04,11,1, 11.9,1,1, -6.045, 10500.529, 368.605, 52785.867 23/11/09,06:19:03,05,11,1, 11.9,1,1, -6.045, 10500.542, 368.618, 52785.847 23/11/09,06:19:03,06,11,1, 11.9,1,1, -6.045, 10500.531, 368.597, 52785.867 23/11/09,06:19:03,07,11,1, 11.9,1,1, -6.045, 10500.507, 368.637, 52785.844 23/11/09,06:19:03,08,11,1, 11.9,1,1, -6.045, 10500.499, 368.657, 52785.868 23/11/09,06:19:03,09,11,1, 11.9,1,1, -6.045, 10500.473, 368.651, 52785.913 23/11/09,06:19:03,10,11,1, 11.9,1,1, -6.045, 10500.476, 368.615, 52785.915 23/11/09,06:19:03,11,11,1, 11.9,1,1, -6.045, 10500.456, 368.638, 52785.899 23/11/09,06:19:03,12,11,1, 11.9,1,1, -6.045, 10500.432, 368.672, 52785.878 23/11/09,06:19:03,13,11,1, 11.9,1,1, -6.045, 10500.428, 368.660, 52785.858 23/11/09,06:19:03,14,11,1, 11.9,1,1, -6.045, 10500.409, 368.681, 52785.899 23/11/09,06:19:03,15,11,1, 11.9,1,1, -6.045, 10500.390, 368.671, 52785.901 23/11/09,06:19:03,16,11,1, 11.9,1,1, -6.045, 10500.376, 368.680, 52785.853 23/11/09,06:19:03,17,11,1, 11.9,1,1, -6.045, 10500.387, 368.682, 52785.930 23/11/09,06:19:03,18,11,1, 11.9,1,1, -6.045, 10500.359, 368.692, 52785.944 23/11/09,06:19:03,19,11,1, 11.9,1,1, -6.045, 10500.334, 368.695, 52785.937 23/11/09,06:19:04,00,11,1, 11.9,1,1, -6.046, 10500.332, 368.695, 52785.937 23/11/09,06:19:04,01,11,1, 11.9,1,1, -6.046, 10500.313, 368.716, 52785.920 23/11/09,06:19:04,02,11,1, 11.9,1,1, -6.046, 10500.295, 368.720, 52785.895 23/11/09,06:19:04,03,11,1, 11.9,1,1, -6.046, 10500.297, 368.741, 52785.916 23/11/09,06:19:04,04,11,1, 11.9,1,1, -6.046, 10500.289, 368.753, 52785.930 23/11/09,06:19:04,05,11,1, 11.9,1,1, -6.046, 10500.245, 368.724, 52785.923 23/11/09,06:19:04,06,11,1, 11.9,1,1, -6.046, 10500.251, 368.763, 52785.951 23/11/09,06:19:04,07,11,1, 11.9,1,1, -6.046, 10500.257, 368.754, 52785.959 23/11/09,06:19:04,08,11,1, 11.9,1,1, -6.046, 10500.244, 368.750, 52785.963 23/11/09,06:19:04,09,11,1, 11.9,1,1, -6.046, 10500.228, 368.742, 52785.942 23/11/09,06:19:04,10,11,1, 11.9,1,1, -6.046, 10500.206, 368.773, 52785.945 23/11/09,06:19:04,11,11,1, 11.9,1,1, -6.046, 10500.183, 368.797, 52785.931 23/11/09,06:19:04,12,11,1, 11.9,1,1, -6.046, 10500.196, 368.804, 52785.968 23/11/09,06:19:04,13,11,1, 11.9,1,1, -6.046, 10500.148, 368.791, 52785.963 23/11/09,06:19:04,14,11,1, 11.9,1,1, -6.046, 10500.160, 368.819, 52785.977 23/11/09,06:19:04,15,11,1, 11.9,1,1, -6.046, 10500.147, 368.818, 52785.953 23/11/09,06:19:04,16,11,1, 11.9,1,1, -6.046, 10500.134, 368.842, 52785.983 23/11/09,06:19:04,17,11,1, 11.9,1,1, -6.046, 10500.090, 368.833, 52785.964 23/11/09,06:19:04,18,11,1, 11.9,1,1, -6.046, 10500.101, 368.832, 52785.962 23/11/09,06:19:04,19,11,1, 11.9,1,1, -6.046, 10500.079, 368.874, 52785.970 23/11/09,06:19:05,00,11,1, 11.9,1,1, -6.041, 10500.073, 368.874, 52785.970 23/11/09,06:19:05,01,11,1, 11.9,1,1, -6.041, 10500.051, 368.860, 52785.963 23/11/09,06:19:05,02,11,1, 11.9,1,1, -6.041, 10500.064, 368.852, 52785.973 23/11/09,06:19:05,03,11,1, 11.9,1,1, -6.041, 10500.032, 368.909, 52786.004 23/11/09,06:19:05,04,11,1, 11.9,1,1, -6.041, 10500.002, 368.882, 52785.991 23/11/09,06:19:05,05,11,1, 11.9,1,1, -6.041, 10500.010, 368.910, 52785.958 23/11/09,06:19:05,06,11,1, 11.9,1,1, -6.041, 10500.007, 368.893, 52785.988 23/11/09,06:19:05,07,11,1, 11.9,1,1, -6.041, 10500.012, 368.913, 52786.048 23/11/09,06:19:05,08,11,1, 11.9,1,1, -6.041, 10499.986, 368.926, 52786.041 23/11/09,06:19:05,09,11,1, 11.9,1,1, -6.041, 10499.966, 368.925, 52786.025 23/11/09,06:19:05,10,11,1, 11.9,1,1, -6.041, 10499.930, 368.946, 52786.002 23/11/09,06:19:05,11,11,1, 11.9,1,1, -6.041, 10499.940, 368.938, 52786.033 23/11/09,06:19:05,12,11,1, 11.9,1,1, -6.041, 10499.918, 368.976, 52786.017 23/11/09,06:19:05,13,11,1, 11.9,1,1, -6.041, 10499.897, 368.952, 52786.064 23/11/09,06:19:05,14,11,1, 11.9,1,1, -6.041, 10499.918, 368.967, 52786.082 23/11/09,06:19:05,15,11,1, 11.9,1,1, -6.041, 10499.905, 368.997, 52786.039 23/11/09,06:19:05,16,11,1, 11.9,1,1, -6.041, 10499.883, 368.974, 52786.043 23/11/09,06:19:05,17,11,1, 11.9,1,1, -6.041, 10499.867, 368.985, 52786.005 23/11/09,06:19:05,18,11,1, 11.9,1,1, -6.041, 10499.805, 369.041, 52786.088 23/11/09,06:19:05,19,11,1, 11.9,1,1, -6.041, 10499.829, 369.020, 52786.110 23/11/09,06:19:06,00,11,1, 11.8,1,1, -6.045, 10499.823, 369.020, 52786.110 23/11/09,06:19:06,01,11,1, 11.8,1,1, -6.045, 10499.782, 369.025, 52786.062 23/11/09,06:19:06,02,11,1, 11.8,1,1, -6.045, 10499.781, 369.026, 52786.073 23/11/09,06:19:06,03,11,1, 11.8,1,1, -6.045, 10499.772, 369.042, 52786.078 23/11/09,06:19:06,04,11,1, 11.8,1,1, -6.045, 10499.778, 369.057, 52786.097 23/11/09,06:19:06,05,11,1, 11.8,1,1, -6.045, 10499.753, 369.053, 52786.111 23/11/09,06:19:06,06,11,1, 11.8,1,1, -6.045, 10499.752, 369.095, 52786.073 23/11/09,06:19:06,07,11,1, 11.8,1,1, -6.045, 10499.732, 369.093, 52786.113 23/11/09,06:19:06,08,11,1, 11.8,1,1, -6.045, 10499.711, 369.121, 52786.128 23/11/09,06:19:06,09,11,1, 11.8,1,1, -6.045, 10499.695, 369.120, 52786.058 23/11/09,06:19:06,10,11,1, 11.8,1,1, -6.045, 10499.693, 369.138, 52786.080 23/11/09,06:19:06,11,11,1, 11.8,1,1, -6.045, 10499.687, 369.140, 52786.113 23/11/09,06:19:06,12,11,1, 11.8,1,1, -6.045, 10499.644, 369.155, 52786.112 23/11/09,06:19:06,13,11,1, 11.8,1,1, -6.045, 10499.669, 369.158, 52786.103 23/11/09,06:19:06,14,11,1, 11.8,1,1, -6.045, 10499.646, 369.155, 52786.118 23/11/09,06:19:06,15,11,1, 11.8,1,1, -6.045, 10499.622, 369.163, 52786.075 23/11/09,06:19:06,16,11,1, 11.8,1,1, -6.045, 10499.626, 369.161, 52786.100 23/11/09,06:19:06,17,11,1, 11.8,1,1, -6.045, 10499.601, 369.205, 52786.121 23/11/09,06:19:06,18,11,1, 11.8,1,1, -6.045, 10499.585, 369.234, 52786.140 23/11/09,06:19:06,19,11,1, 11.8,1,1, -6.045, 10499.550, 369.166, 52786.112 23/11/09,06:19:07,00,11,1, 11.9,1,1, -6.043, 10499.548, 369.166, 52786.112 23/11/09,06:19:07,01,11,1, 11.9,1,1, -6.043, 10499.543, 369.222, 52786.127 23/11/09,06:19:07,02,11,1, 11.9,1,1, -6.043, 10499.535, 369.225, 52786.156 23/11/09,06:19:07,03,11,1, 11.9,1,1, -6.043, 10499.513, 369.233, 52786.138 23/11/09,06:19:07,04,11,1, 11.9,1,1, -6.043, 10499.508, 369.257, 52786.166 23/11/09,06:19:07,05,11,1, 11.9,1,1, -6.043, 10499.491, 369.254, 52786.132 23/11/09,06:19:07,06,11,1, 11.9,1,1, -6.043, 10499.464, 369.259, 52786.141 23/11/09,06:19:07,07,11,1, 11.9,1,1, -6.043, 10499.457, 369.292, 52786.195 23/11/09,06:19:07,08,11,1, 11.9,1,1, -6.043, 10499.440, 369.315, 52786.196 23/11/09,06:19:07,09,11,1, 11.9,1,1, -6.043, 10499.424, 369.315, 52786.174 23/11/09,06:19:07,10,11,1, 11.9,1,1, -6.043, 10499.400, 369.348, 52786.184 23/11/09,06:19:07,11,11,1, 11.9,1,1, -6.043, 10499.395, 369.348, 52786.169 23/11/09,06:19:07,12,11,1, 11.9,1,1, -6.043, 10499.403, 369.383, 52786.130 23/11/09,06:19:07,13,11,1, 11.9,1,1, -6.043, 10499.373, 369.378, 52786.181 23/11/09,06:19:07,14,11,1, 11.9,1,1, -6.043, 10499.343, 369.353, 52786.171 23/11/09,06:19:07,15,11,1, 11.9,1,1, -6.043, 10499.326, 369.379, 52786.191 23/11/09,06:19:07,16,11,1, 11.9,1,1, -6.043, 10499.343, 369.390, 52786.203 23/11/09,06:19:07,17,11,1, 11.9,1,1, -6.043, 10499.330, 369.415, 52786.246 23/11/09,06:19:07,18,11,1, 11.9,1,1, -6.043, 10499.303, 369.424, 52786.199 23/11/09,06:19:07,19,11,1, 11.9,1,1, -6.043, 10499.273, 369.412, 52786.216 23/11/09,06:19:08,00,10,1, 11.9,1,1, -6.044, 10499.272, 369.412, 52786.216 23/11/09,06:19:08,01,10,1, 11.9,1,1, -6.044, 10499.254, 369.425, 52786.203 23/11/09,06:19:08,02,10,1, 11.9,1,1, -6.044, 10499.207, 369.440, 52786.222 23/11/09,06:19:08,03,10,1, 11.9,1,1, -6.044, 10499.196, 369.463, 52786.217 23/11/09,06:19:08,04,10,1, 11.9,1,1, -6.044, 10499.217, 369.489, 52786.215 23/11/09,06:19:08,05,10,1, 11.9,1,1, -6.044, 10499.160, 369.503, 52786.230 23/11/09,06:19:08,06,10,1, 11.9,1,1, -6.044, 10499.155, 369.486, 52786.213 23/11/09,06:19:08,07,10,1, 11.9,1,1, -6.044, 10499.125, 369.489, 52786.228 23/11/09,06:19:08,08,10,1, 11.9,1,1, -6.044, 10499.118, 369.516, 52786.216 23/11/09,06:19:08,09,10,1, 11.9,1,1, -6.044, 10499.108, 369.534, 52786.257 23/11/09,06:19:08,10,10,1, 11.9,1,1, -6.044, 10499.065, 369.534, 52786.254 23/11/09,06:19:08,11,10,1, 11.9,1,1, -6.044, 10499.077, 369.546, 52786.253 23/11/09,06:19:08,12,10,1, 11.9,1,1, -6.044, 10499.067, 369.577, 52786.256 23/11/09,06:19:08,13,10,1, 11.9,1,1, -6.044, 10499.055, 369.575, 52786.272 23/11/09,06:19:08,14,10,1, 11.9,1,1, -6.044, 10499.053, 369.561, 52786.252 23/11/09,06:19:08,15,10,1, 11.9,1,1, -6.044, 10499.033, 369.589, 52786.260 23/11/09,06:19:08,16,10,1, 11.9,1,1, -6.044, 10498.995, 369.568, 52786.261 23/11/09,06:19:08,17,10,1, 11.9,1,1, -6.044, 10498.985, 369.596, 52786.281 23/11/09,06:19:08,18,10,1, 11.9,1,1, -6.044, 10498.972, 369.593, 52786.268 23/11/09,06:19:08,19,10,1, 11.9,1,1, -6.044, 10498.957, 369.630, 52786.329 23/11/09,06:19:09,00,11,1, 11.9,1,1, -6.045, 10498.955, 369.630, 52786.329 23/11/09,06:19:09,01,11,1, 11.9,1,1, -6.045, 10498.940, 369.627, 52786.314 23/11/09,06:19:09,02,11,1, 11.9,1,1, -6.045, 10498.919, 369.642, 52786.262 23/11/09,06:19:09,03,11,1, 11.9,1,1, -6.045, 10498.919, 369.667, 52786.258 23/11/09,06:19:09,04,11,1, 11.9,1,1, -6.045, 10498.892, 369.675, 52786.294 23/11/09,06:19:09,05,11,1, 11.9,1,1, -6.045, 10498.855, 369.667, 52786.285 23/11/09,06:19:09,06,11,1, 11.9,1,1, -6.045, 10498.837, 369.688, 52786.293 23/11/09,06:19:09,07,11,1, 11.9,1,1, -6.045, 10498.848, 369.686, 52786.282 23/11/09,06:19:09,08,11,1, 11.9,1,1, -6.045, 10498.845, 369.701, 52786.281 23/11/09,06:19:09,09,11,1, 11.9,1,1, -6.045, 10498.828, 369.708, 52786.300 23/11/09,06:19:09,10,11,1, 11.9,1,1, -6.045, 10498.819, 369.695, 52786.271 23/11/09,06:19:09,11,11,1, 11.9,1,1, -6.045, 10498.781, 369.734, 52786.362 23/11/09,06:19:09,12,11,1, 11.9,1,1, -6.045, 10498.800, 369.734, 52786.259 23/11/09,06:19:09,13,11,1, 11.9,1,1, -6.045, 10498.747, 369.726, 52786.257 23/11/09,06:19:09,14,11,1, 11.9,1,1, -6.045, 10498.771, 369.741, 52786.313 23/11/09,06:19:09,15,11,1, 11.9,1,1, -6.045, 10498.755, 369.745, 52786.249 23/11/09,06:19:09,16,11,1, 11.9,1,1, -6.045, 10498.737, 369.743, 52786.216 23/11/09,06:19:09,17,11,1, 11.9,1,1, -6.045, 10498.699, 369.757, 52786.302 23/11/09,06:19:09,18,11,1, 11.9,1,1, -6.045, 10498.679, 369.790, 52786.295 23/11/09,06:19:09,19,11,1, 11.9,1,1, -6.045, 10498.676, 369.753, 52786.311 23/11/09,06:19:10,00,11,1, 11.9,1,1, -6.042, 10498.672, 369.753, 52786.311 23/11/09,06:19:10,01,11,1, 11.9,1,1, -6.042, 10498.647, 369.791, 52786.286 23/11/09,06:19:10,02,11,1, 11.9,1,1, -6.042, 10498.644, 369.795, 52786.325 23/11/09,06:19:10,03,11,1, 11.9,1,1, -6.042, 10498.621, 369.815, 52786.331 23/11/09,06:19:10,04,11,1, 11.9,1,1, -6.042, 10498.610, 369.806, 52786.308 23/11/09,06:19:10,05,11,1, 11.9,1,1, -6.042, 10498.588, 369.840, 52786.333 23/11/09,06:19:10,06,11,1, 11.9,1,1, -6.042, 10498.568, 369.831, 52786.260 23/11/09,06:19:10,07,11,1, 11.9,1,1, -6.042, 10498.558, 369.848, 52786.276 23/11/09,06:19:10,08,11,1, 11.9,1,1, -6.042, 10498.537, 369.849, 52786.259 23/11/09,06:19:10,09,11,1, 11.9,1,1, -6.042, 10498.537, 369.843, 52786.274 23/11/09,06:19:10,10,11,1, 11.9,1,1, -6.042, 10498.548, 369.854, 52786.278 23/11/09,06:19:10,11,11,1, 11.9,1,1, -6.042, 10498.512, 369.857, 52786.295 23/11/09,06:19:10,12,11,1, 11.9,1,1, -6.042, 10498.508, 369.882, 52786.337 23/11/09,06:19:10,13,11,1, 11.9,1,1, -6.042, 10498.490, 369.897, 52786.305 23/11/09,06:19:10,14,11,1, 11.9,1,1, -6.042, 10498.480, 369.913, 52786.309 23/11/09,06:19:10,15,11,1, 11.9,1,1, -6.042, 10498.461, 369.881, 52786.281 23/11/09,06:19:10,16,11,1, 11.9,1,1, -6.042, 10498.467, 369.903, 52786.258 23/11/09,06:19:10,17,11,1, 11.9,1,1, -6.042, 10498.439, 369.903, 52786.290 23/11/09,06:19:10,18,11,1, 11.9,1,1, -6.042, 10498.421, 369.922, 52786.343 23/11/09,06:19:10,19,11,1, 11.9,1,1, -6.042, 10498.443, 369.933, 52786.366 23/11/09,06:19:11,00,10,1, 11.8,1,1, -6.044, 10498.438, 369.933, 52786.366 23/11/09,06:19:11,01,10,1, 11.8,1,1, -6.044, 10498.422, 369.955, 52786.327 23/11/09,06:19:11,02,10,1, 11.8,1,1, -6.044, 10498.405, 369.955, 52786.292 23/11/09,06:19:11,03,10,1, 11.8,1,1, -6.044, 10498.381, 369.970, 52786.300 23/11/09,06:19:11,04,10,1, 11.8,1,1, -6.044, 10498.351, 369.968, 52786.288 23/11/09,06:19:11,05,10,1, 11.8,1,1, -6.044, 10498.365, 369.983, 52786.285 23/11/09,06:19:11,06,10,1, 11.8,1,1, -6.044, 10498.370, 369.997, 52786.315 23/11/09,06:19:11,07,10,1, 11.8,1,1, -6.044, 10498.337, 369.970, 52786.298 23/11/09,06:19:11,08,10,1, 11.8,1,1, -6.044, 10498.327, 370.002, 52786.352 23/11/09,06:19:11,09,10,1, 11.8,1,1, -6.044, 10498.278, 370.003, 52786.286 23/11/09,06:19:11,10,10,1, 11.8,1,1, -6.044, 10498.312, 370.014, 52786.274 23/11/09,06:19:11,11,10,1, 11.8,1,1, -6.044, 10498.281, 370.034, 52786.316 23/11/09,06:19:11,12,10,1, 11.8,1,1, -6.044, 10498.274, 369.999, 52786.300 23/11/09,06:19:11,13,10,1, 11.8,1,1, -6.044, 10498.260, 370.030, 52786.304 23/11/09,06:19:11,14,10,1, 11.8,1,1, -6.044, 10498.260, 370.022, 52786.313 23/11/09,06:19:11,15,10,1, 11.8,1,1, -6.044, 10498.251, 370.003, 52786.334 23/11/09,06:19:11,16,10,1, 11.8,1,1, -6.044, 10498.258, 370.037, 52786.285 23/11/09,06:19:11,17,10,1, 11.8,1,1, -6.044, 10498.243, 370.019, 52786.291 23/11/09,06:19:11,18,10,1, 11.8,1,1, -6.044, 10498.249, 370.029, 52786.308 23/11/09,06:19:11,19,10,1, 11.8,1,1, -6.044, 10498.211, 370.058, 52786.285 23/11/09,06:19:12,00,10,1, 11.8,1,1, -6.041, 10498.204, 370.058, 52786.285 23/11/09,06:19:12,01,10,1, 11.8,1,1, -6.041, 10498.218, 370.036, 52786.274 23/11/09,06:19:12,02,10,1, 11.8,1,1, -6.041, 10498.177, 370.051, 52786.274 23/11/09,06:19:12,03,10,1, 11.8,1,1, -6.041, 10498.188, 370.055, 52786.284 23/11/09,06:19:12,04,10,1, 11.8,1,1, -6.041, 10498.150, 370.068, 52786.308 23/11/09,06:19:12,05,10,1, 11.8,1,1, -6.041, 10498.148, 370.044, 52786.324 23/11/09,06:19:12,06,10,1, 11.8,1,1, -6.041, 10498.127, 370.047, 52786.260 23/11/09,06:19:12,07,10,1, 11.8,1,1, -6.041, 10498.111, 370.036, 52786.267 23/11/09,06:19:12,08,10,1, 11.8,1,1, -6.041, 10498.124, 370.064, 52786.261 23/11/09,06:19:12,09,10,1, 11.8,1,1, -6.041, 10498.084, 370.050, 52786.258 23/11/09,06:19:12,10,10,1, 11.8,1,1, -6.041, 10498.093, 370.042, 52786.253 23/11/09,06:19:12,11,10,1, 11.8,1,1, -6.041, 10498.083, 370.060, 52786.300 23/11/09,06:19:12,12,10,1, 11.8,1,1, -6.041, 10498.057, 370.086, 52786.300 23/11/09,06:19:12,13,10,1, 11.8,1,1, -6.041, 10498.068, 370.055, 52786.289 23/11/09,06:19:12,14,10,1, 11.8,1,1, -6.041, 10498.049, 370.060, 52786.272 23/11/09,06:19:12,15,10,1, 11.8,1,1, -6.041, 10498.038, 370.066, 52786.258 23/11/09,06:19:12,16,10,1, 11.8,1,1, -6.041, 10498.038, 370.056, 52786.259 23/11/09,06:19:12,17,10,1, 11.8,1,1, -6.041, 10498.016, 370.081, 52786.263 23/11/09,06:19:12,18,10,1, 11.8,1,1, -6.041, 10498.036, 370.091, 52786.275 23/11/09,06:19:12,19,10,1, 11.8,1,1, -6.041, 10498.015, 370.065, 52786.276 23/11/09,06:19:13,00,10,1, 11.9,1,1, -6.045, 10498.012, 370.065, 52786.276 23/11/09,06:19:13,01,10,1, 11.9,1,1, -6.045, 10497.999, 370.078, 52786.263 23/11/09,06:19:13,02,10,1, 11.9,1,1, -6.045, 10497.990, 370.067, 52786.219 23/11/09,06:19:13,03,10,1, 11.9,1,1, -6.045, 10497.985, 370.082, 52786.211 23/11/09,06:19:13,04,10,1, 11.9,1,1, -6.045, 10497.994, 370.088, 52786.236 23/11/09,06:19:13,05,10,1, 11.9,1,1, -6.045, 10497.969, 370.106, 52786.223 23/11/09,06:19:13,06,10,1, 11.9,1,1, -6.045, 10497.953, 370.101, 52786.249 23/11/09,06:19:13,07,10,1, 11.9,1,1, -6.045, 10497.967, 370.117, 52786.249 23/11/09,06:19:13,08,10,1, 11.9,1,1, -6.045, 10497.951, 370.105, 52786.228 23/11/09,06:19:13,09,10,1, 11.9,1,1, -6.045, 10497.930, 370.085, 52786.206 23/11/09,06:19:13,10,10,1, 11.9,1,1, -6.045, 10497.918, 370.127, 52786.176 23/11/09,06:19:13,11,10,1, 11.9,1,1, -6.045, 10497.910, 370.108, 52786.177 23/11/09,06:19:13,12,10,1, 11.9,1,1, -6.045, 10497.884, 370.105, 52786.163 23/11/09,06:19:13,13,10,1, 11.9,1,1, -6.045, 10497.899, 370.119, 52786.216 23/11/09,06:19:13,14,10,1, 11.9,1,1, -6.045, 10497.907, 370.109, 52786.193 23/11/09,06:19:13,15,10,1, 11.9,1,1, -6.045, 10497.889, 370.114, 52786.200 23/11/09,06:19:13,16,10,1, 11.9,1,1, -6.045, 10497.847, 370.122, 52786.185 23/11/09,06:19:13,17,10,1, 11.9,1,1, -6.045, 10497.871, 370.115, 52786.194 23/11/09,06:19:13,18,10,1, 11.9,1,1, -6.045, 10497.870, 370.123, 52786.187 23/11/09,06:19:13,19,10,1, 11.9,1,1, -6.045, 10497.855, 370.135, 52786.187 23/11/09,06:19:14,00,10,1, 11.9,1,1, -6.044, 10497.854, 370.135, 52786.187 23/11/09,06:19:14,01,10,1, 11.9,1,1, -6.044, 10497.841, 370.098, 52786.162 23/11/09,06:19:14,02,10,1, 11.9,1,1, -6.044, 10497.838, 370.133, 52786.212 23/11/09,06:19:14,03,10,1, 11.9,1,1, -6.044, 10497.830, 370.141, 52786.179 23/11/09,06:19:14,04,10,1, 11.9,1,1, -6.044, 10497.816, 370.127, 52786.176 23/11/09,06:19:14,05,10,1, 11.9,1,1, -6.044, 10497.816, 370.128, 52786.147 23/11/09,06:19:14,06,10,1, 11.9,1,1, -6.044, 10497.802, 370.142, 52786.183 23/11/09,06:19:14,07,10,1, 11.9,1,1, -6.044, 10497.799, 370.128, 52786.163 23/11/09,06:19:14,08,10,1, 11.9,1,1, -6.044, 10497.791, 370.113, 52786.165 23/11/09,06:19:14,09,10,1, 11.9,1,1, -6.044, 10497.789, 370.111, 52786.156 23/11/09,06:19:14,10,10,1, 11.9,1,1, -6.044, 10497.780, 370.132, 52786.204 23/11/09,06:19:14,11,10,1, 11.9,1,1, -6.044, 10497.758, 370.150, 52786.192 23/11/09,06:19:14,12,10,1, 11.9,1,1, -6.044, 10497.764, 370.136, 52786.171 23/11/09,06:19:14,13,10,1, 11.9,1,1, -6.044, 10497.753, 370.132, 52786.175 23/11/09,06:19:14,14,10,1, 11.9,1,1, -6.044, 10497.735, 370.106, 52786.163 23/11/09,06:19:14,15,10,1, 11.9,1,1, -6.044, 10497.715, 370.132, 52786.120 23/11/09,06:19:14,16,10,1, 11.9,1,1, -6.044, 10497.726, 370.139, 52786.145 23/11/09,06:19:14,17,10,1, 11.9,1,1, -6.044, 10497.697, 370.139, 52786.107 23/11/09,06:19:14,18,10,1, 11.9,1,1, -6.044, 10497.698, 370.111, 52786.121 23/11/09,06:19:14,19,10,1, 11.9,1,1, -6.044, 10497.700, 370.111, 52786.135 23/11/09,06:19:15,00,10,1, 11.9,1,1, -6.043, 10497.695, 370.111, 52786.135 23/11/09,06:19:15,01,10,1, 11.9,1,1, -6.043, 10497.697, 370.101, 52786.143 23/11/09,06:19:15,02,10,1, 11.9,1,1, -6.043, 10497.664, 370.112, 52786.107 23/11/09,06:19:15,03,10,1, 11.9,1,1, -6.043, 10497.679, 370.106, 52786.118 23/11/09,06:19:15,04,10,1, 11.9,1,1, -6.043, 10497.634, 370.116, 52786.042 23/11/09,06:19:15,05,10,1, 11.9,1,1, -6.043, 10497.652, 370.140, 52786.155 23/11/09,06:19:15,06,10,1, 11.9,1,1, -6.043, 10497.610, 370.107, 52786.126 23/11/09,06:19:15,07,10,1, 11.9,1,1, -6.043, 10497.635, 370.105, 52786.110 23/11/09,06:19:15,08,10,1, 11.9,1,1, -6.043, 10497.618, 370.097, 52786.061 23/11/09,06:19:15,09,10,1, 11.9,1,1, -6.043, 10497.611, 370.097, 52786.071 23/11/09,06:19:15,10,10,1, 11.9,1,1, -6.043, 10497.626, 370.106, 52786.043 23/11/09,06:19:15,11,10,1, 11.9,1,1, -6.043, 10497.613, 370.081, 52786.042 23/11/09,06:19:15,12,10,1, 11.9,1,1, -6.043, 10497.619, 370.099, 52786.089 23/11/09,06:19:15,13,10,1, 11.9,1,1, -6.043, 10497.599, 370.095, 52786.080 23/11/09,06:19:15,14,10,1, 11.9,1,1, -6.043, 10497.602, 370.071, 52786.080 23/11/09,06:19:15,15,10,1, 11.9,1,1, -6.043, 10497.576, 370.095, 52786.095 23/11/09,06:19:15,16,10,1, 11.9,1,1, -6.043, 10497.576, 370.088, 52786.048 23/11/09,06:19:15,17,10,1, 11.9,1,1, -6.043, 10497.577, 370.105, 52786.058 23/11/09,06:19:15,18,10,1, 11.9,1,1, -6.043, 10497.562, 370.059, 52786.044 23/11/09,06:19:15,19,10,1, 11.9,1,1, -6.043, 10497.566, 370.098, 52786.066 23/11/09,06:19:16,00,10,1, 11.9,1,1, -6.046, 10497.562, 370.098, 52786.066 23/11/09,06:19:16,01,10,1, 11.9,1,1, -6.046, 10497.541, 370.074, 52786.042 23/11/09,06:19:16,02,10,1, 11.9,1,1, -6.046, 10497.524, 370.043, 52786.051 23/11/09,06:19:16,03,10,1, 11.9,1,1, -6.046, 10497.541, 370.067, 52786.029 23/11/09,06:19:16,04,10,1, 11.9,1,1, -6.046, 10497.535, 370.051, 52786.063 23/11/09,06:19:16,05,10,1, 11.9,1,1, -6.046, 10497.509, 370.079, 52786.028 23/11/09,06:19:16,06,10,1, 11.9,1,1, -6.046, 10497.492, 370.049, 52786.013 23/11/09,06:19:16,07,10,1, 11.9,1,1, -6.046, 10497.475, 370.034, 52785.978 23/11/09,06:19:16,08,10,1, 11.9,1,1, -6.046, 10497.467, 370.067, 52786.005 23/11/09,06:19:16,09,10,1, 11.9,1,1, -6.046, 10497.486, 370.057, 52785.991 23/11/09,06:19:16,10,10,1, 11.9,1,1, -6.046, 10497.494, 370.060, 52785.899 23/11/09,06:19:16,11,10,1, 11.9,1,1, -6.046, 10497.482, 370.062, 52785.997 23/11/09,06:19:16,12,10,1, 11.9,1,1, -6.046, 10497.455, 370.053, 52785.951 23/11/09,06:19:16,13,10,1, 11.9,1,1, -6.046, 10497.470, 370.018, 52785.970 23/11/09,06:19:16,14,10,1, 11.9,1,1, -6.046, 10497.440, 370.043, 52785.957 23/11/09,06:19:16,15,10,1, 11.9,1,1, -6.046, 10497.478, 370.025, 52785.989 23/11/09,06:19:16,16,10,1, 11.9,1,1, -6.046, 10497.446, 370.018, 52785.964 23/11/09,06:19:16,17,10,1, 11.9,1,1, -6.046, 10497.436, 370.036, 52785.957 23/11/09,06:19:16,18,10,1, 11.9,1,1, -6.046, 10497.431, 370.003, 52786.015 23/11/09,06:19:16,19,10,1, 11.9,1,1, -6.046, 10497.444, 369.997, 52785.989 23/11/09,06:19:17,00,10,1, 11.8,1,1, -6.045, 10497.437, 369.997, 52785.989 23/11/09,06:19:17,01,10,1, 11.8,1,1, -6.045, 10497.407, 370.016, 52785.947 23/11/09,06:19:17,02,10,1, 11.8,1,1, -6.045, 10497.427, 370.018, 52785.945 23/11/09,06:19:17,03,10,1, 11.8,1,1, -6.045, 10497.393, 370.010, 52785.901 23/11/09,06:19:17,04,10,1, 11.8,1,1, -6.045, 10497.407, 370.016, 52785.913 23/11/09,06:19:17,05,10,1, 11.8,1,1, -6.045, 10497.403, 369.972, 52785.933 23/11/09,06:19:17,06,10,1, 11.8,1,1, -6.045, 10497.389, 369.972, 52785.928 23/11/09,06:19:17,07,10,1, 11.8,1,1, -6.045, 10497.402, 369.997, 52785.910 23/11/09,06:19:17,08,10,1, 11.8,1,1, -6.045, 10497.394, 369.982, 52785.914 23/11/09,06:19:17,09,10,1, 11.8,1,1, -6.045, 10497.393, 369.980, 52785.892 23/11/09,06:19:17,10,10,1, 11.8,1,1, -6.045, 10497.396, 369.976, 52785.919 23/11/09,06:19:17,11,10,1, 11.8,1,1, -6.045, 10497.390, 369.974, 52785.921 23/11/09,06:19:17,12,10,1, 11.8,1,1, -6.045, 10497.384, 369.959, 52785.896 23/11/09,06:19:17,13,10,1, 11.8,1,1, -6.045, 10497.389, 369.954, 52785.861 23/11/09,06:19:17,14,10,1, 11.8,1,1, -6.045, 10497.341, 369.927, 52785.737 23/11/09,06:19:17,15,10,1, 11.8,1,1, -6.045, 10497.340, 369.936, 52785.826 23/11/09,06:19:17,16,10,1, 11.8,1,1, -6.045, 10497.469, 369.926, 52785.541 23/11/09,06:19:17,17,10,1, 11.8,1,1, -6.045, 10497.325, 369.953, 52786.006 23/11/09,06:19:17,18,10,1, 11.8,1,1, -6.045, 10497.372, 369.947, 52785.837 23/11/09,06:19:17,19,10,1, 11.8,1,1, -6.045, 10497.356, 369.926, 52785.776 23/11/09,06:19:18,00,10,1, 11.8,1,1, -6.047, 10497.353, 369.926, 52785.776 23/11/09,06:19:18,01,10,1, 11.8,1,1, -6.047, 10497.356, 369.931, 52785.809 23/11/09,06:19:18,02,10,1, 11.8,1,1, -6.047, 10497.331, 369.915, 52785.818 23/11/09,06:19:18,03,10,1, 11.8,1,1, -6.047, 10497.327, 369.914, 52785.806 23/11/09,06:19:18,04,10,1, 11.8,1,1, -6.047, 10497.335, 369.909, 52785.797 23/11/09,06:19:18,05,10,1, 11.8,1,1, -6.047, 10497.329, 369.910, 52785.805 23/11/09,06:19:18,06,10,1, 11.8,1,1, -6.047, 10497.307, 369.916, 52785.808 23/11/09,06:19:18,07,10,1, 11.8,1,1, -6.047, 10497.302, 369.887, 52785.791 23/11/09,06:19:18,08,10,1, 11.8,1,1, -6.047, 10497.295, 369.883, 52785.800 23/11/09,06:19:18,09,10,1, 11.8,1,1, -6.047, 10497.297, 369.880, 52785.792 23/11/09,06:19:18,10,10,1, 11.8,1,1, -6.047, 10497.307, 369.873, 52785.767 23/11/09,06:19:18,11,10,1, 11.8,1,1, -6.047, 10497.308, 369.892, 52785.792 23/11/09,06:19:18,12,10,1, 11.8,1,1, -6.047, 10497.300, 369.875, 52785.762 23/11/09,06:19:18,13,10,1, 11.8,1,1, -6.047, 10497.281, 369.869, 52785.744 23/11/09,06:19:18,14,10,1, 11.8,1,1, -6.047, 10497.293, 369.871, 52785.783 23/11/09,06:19:18,15,10,1, 11.8,1,1, -6.047, 10497.266, 369.877, 52785.758 23/11/09,06:19:18,16,10,1, 11.8,1,1, -6.047, 10497.280, 369.838, 52785.731 23/11/09,06:19:18,17,10,1, 11.8,1,1, -6.047, 10497.278, 369.867, 52785.721 23/11/09,06:19:18,18,10,1, 11.8,1,1, -6.047, 10497.280, 369.850, 52785.709 23/11/09,06:19:18,19,10,1, 11.8,1,1, -6.047, 10497.250, 369.855, 52785.710 23/11/09,06:19:19,00,10,1, 11.9,1,1, -6.045, 10497.245, 369.855, 52785.710 23/11/09,06:19:19,01,10,1, 11.9,1,1, -6.045, 10497.238, 369.804, 52785.758 23/11/09,06:19:19,02,10,1, 11.9,1,1, -6.045, 10497.240, 369.810, 52785.713 23/11/09,06:19:19,03,10,1, 11.9,1,1, -6.045, 10497.229, 369.808, 52785.743 23/11/09,06:19:19,04,10,1, 11.9,1,1, -6.045, 10497.235, 369.783, 52785.724 23/11/09,06:19:19,05,10,1, 11.9,1,1, -6.045, 10497.269, 369.802, 52785.707 23/11/09,06:19:19,06,10,1, 11.9,1,1, -6.045, 10497.228, 369.785, 52785.654 23/11/09,06:19:19,07,10,1, 11.9,1,1, -6.045, 10497.224, 369.794, 52785.866 23/11/09,06:19:19,08,10,1, 11.9,1,1, -6.045, 10497.236, 369.784, 52785.692 23/11/09,06:19:19,09,10,1, 11.9,1,1, -6.045, 10497.220, 369.784, 52785.674 23/11/09,06:19:19,10,10,1, 11.9,1,1, -6.045, 10497.219, 369.774, 52785.680 23/11/09,06:19:19,11,10,1, 11.9,1,1, -6.045, 10497.201, 369.763, 52785.705 23/11/09,06:19:19,12,10,1, 11.9,1,1, -6.045, 10497.199, 369.767, 52785.678 23/11/09,06:19:19,13,10,1, 11.9,1,1, -6.045, 10497.192, 369.756, 52785.684 23/11/09,06:19:19,14,10,1, 11.9,1,1, -6.045, 10497.199, 369.760, 52785.667 23/11/09,06:19:19,15,10,1, 11.9,1,1, -6.045, 10497.200, 369.730, 52785.633 23/11/09,06:19:19,16,10,1, 11.9,1,1, -6.045, 10497.156, 369.740, 52785.655 23/11/09,06:19:19,17,10,1, 11.9,1,1, -6.045, 10497.202, 369.709, 52785.646 23/11/09,06:19:19,18,10,1, 11.9,1,1, -6.045, 10497.188, 369.704, 52785.669 23/11/09,06:19:19,19,10,1, 11.9,1,1, -6.045, 10497.178, 369.715, 52785.656 23/11/09,06:19:20,00,10,1, 11.9,1,1, -6.046, 10497.178, 369.715, 52785.656 23/11/09,06:19:20,01,10,1, 11.9,1,1, -6.046, 10497.172, 369.706, 52785.628 23/11/09,06:19:20,02,10,1, 11.9,1,1, -6.046, 10497.167, 369.686, 52785.635 23/11/09,06:19:20,03,10,1, 11.9,1,1, -6.046, 10497.177, 369.680, 52785.669 23/11/09,06:19:20,04,10,1, 11.9,1,1, -6.046, 10497.133, 369.663, 52785.722 23/11/09,06:19:20,05,10,1, 11.9,1,1, -6.046, 10497.162, 369.646, 52785.597 23/11/09,06:19:20,06,10,1, 11.9,1,1, -6.046, 10497.157, 369.649, 52785.574 23/11/09,06:19:20,07,10,1, 11.9,1,1, -6.046, 10497.143, 369.615, 52785.599 23/11/09,06:19:20,08,10,1, 11.9,1,1, -6.046, 10497.120, 369.629, 52785.580 23/11/09,06:19:20,09,10,1, 11.9,1,1, -6.046, 10497.112, 369.619, 52785.591 23/11/09,06:19:20,10,10,1, 11.9,1,1, -6.046, 10497.125, 369.618, 52785.579 23/11/09,06:19:20,11,10,1, 11.9,1,1, -6.046, 10497.133, 369.596, 52785.591 23/11/09,06:19:20,12,10,1, 11.9,1,1, -6.046, 10497.124, 369.595, 52785.584 23/11/09,06:19:20,13,10,1, 11.9,1,1, -6.046, 10497.158, 369.578, 52785.582 23/11/09,06:19:20,14,10,1, 11.9,1,1, -6.046, 10497.128, 369.592, 52785.590 23/11/09,06:19:20,15,10,1, 11.9,1,1, -6.046, 10497.102, 369.578, 52785.544 23/11/09,06:19:20,16,10,1, 11.9,1,1, -6.046, 10497.106, 369.565, 52785.555 23/11/09,06:19:20,17,10,1, 11.9,1,1, -6.046, 10497.085, 369.553, 52785.548 23/11/09,06:19:20,18,10,1, 11.9,1,1, -6.046, 10497.090, 369.545, 52785.547 23/11/09,06:19:20,19,10,1, 11.9,1,1, -6.046, 10497.094, 369.551, 52785.526 23/11/09,06:19:21,00,10,1, 11.8,1,1, -6.047, 10497.086, 369.551, 52785.526 23/11/09,06:19:21,01,10,1, 11.8,1,1, -6.047, 10497.073, 369.512, 52785.526 23/11/09,06:19:21,02,10,1, 11.8,1,1, -6.047, 10497.058, 369.519, 52785.505 23/11/09,06:19:21,03,10,1, 11.8,1,1, -6.047, 10497.050, 369.522, 52785.547 23/11/09,06:19:21,04,10,1, 11.8,1,1, -6.047, 10497.048, 369.501, 52785.544 23/11/09,06:19:21,05,10,1, 11.8,1,1, -6.047, 10497.026, 369.489, 52785.515 23/11/09,06:19:21,06,10,1, 11.8,1,1, -6.047, 10497.015, 369.490, 52785.473 23/11/09,06:19:21,07,10,1, 11.8,1,1, -6.047, 10497.026, 369.489, 52785.508 23/11/09,06:19:21,08,10,1, 11.8,1,1, -6.047, 10497.007, 369.484, 52785.506 23/11/09,06:19:21,09,10,1, 11.8,1,1, -6.047, 10497.000, 369.498, 52785.473 23/11/09,06:19:21,10,10,1, 11.8,1,1, -6.047, 10496.986, 369.472, 52785.476 23/11/09,06:19:21,11,10,1, 11.8,1,1, -6.047, 10496.988, 369.477, 52785.455 23/11/09,06:19:21,12,10,1, 11.8,1,1, -6.047, 10496.992, 369.451, 52785.454 23/11/09,06:19:21,13,10,1, 11.8,1,1, -6.047, 10496.968, 369.481, 52785.477 23/11/09,06:19:21,14,10,1, 11.8,1,1, -6.047, 10496.953, 369.454, 52785.430 23/11/09,06:19:21,15,10,1, 11.8,1,1, -6.047, 10496.966, 369.426, 52785.453 23/11/09,06:19:21,16,10,1, 11.8,1,1, -6.047, 10496.958, 369.425, 52785.434 23/11/09,06:19:21,17,10,1, 11.8,1,1, -6.047, 10496.929, 369.423, 52785.405 23/11/09,06:19:21,18,10,1, 11.8,1,1, -6.047, 10496.918, 369.418, 52785.448 23/11/09,06:19:21,19,10,1, 11.8,1,1, -6.047, 10496.912, 369.427, 52785.466 23/11/09,06:19:22,00,10,1, 11.9,1,1, -6.046, 10496.911, 369.427, 52785.466 23/11/09,06:19:22,01,10,1, 11.9,1,1, -6.046, 10496.879, 369.388, 52785.442 23/11/09,06:19:22,02,10,1, 11.9,1,1, -6.046, 10496.898, 369.390, 52785.427 23/11/09,06:19:22,03,10,1, 11.9,1,1, -6.046, 10496.909, 369.392, 52785.480 23/11/09,06:19:22,04,10,1, 11.9,1,1, -6.046, 10496.856, 369.355, 52785.440 23/11/09,06:19:22,05,10,1, 11.9,1,1, -6.046, 10496.860, 369.361, 52785.402 23/11/09,06:19:22,06,10,1, 11.9,1,1, -6.046, 10496.845, 369.365, 52785.420 23/11/09,06:19:22,07,10,1, 11.9,1,1, -6.046, 10496.828, 369.353, 52785.387 23/11/09,06:19:22,08,10,1, 11.9,1,1, -6.046, 10496.831, 369.351, 52785.390 23/11/09,06:19:22,09,10,1, 11.9,1,1, -6.046, 10496.822, 369.347, 52785.396 23/11/09,06:19:22,10,10,1, 11.9,1,1, -6.046, 10496.821, 369.345, 52785.375 23/11/09,06:19:22,11,10,1, 11.9,1,1, -6.046, 10496.804, 369.326, 52785.380 23/11/09,06:19:22,12,10,1, 11.9,1,1, -6.046, 10496.792, 369.319, 52785.423 23/11/09,06:19:22,13,10,1, 11.9,1,1, -6.046, 10496.760, 369.318, 52785.400 23/11/09,06:19:22,14,10,1, 11.9,1,1, -6.046, 10496.765, 369.311, 52785.378 23/11/09,06:19:22,15,10,1, 11.9,1,1, -6.046, 10496.754, 369.310, 52785.408 23/11/09,06:19:22,16,10,1, 11.9,1,1, -6.046, 10496.733, 369.298, 52785.377 23/11/09,06:19:22,17,10,1, 11.9,1,1, -6.046, 10496.695, 369.325, 52785.522 23/11/09,06:19:22,18,10,1, 11.9,1,1, -6.046, 10496.702, 369.320, 52785.379 23/11/09,06:19:22,19,10,1, 11.9,1,1, -6.046, 10496.712, 369.301, 52785.399 23/11/09,06:19:23,00,10,1, 11.8,1,1, -6.046, 10496.711, 369.301, 52785.399 23/11/09,06:19:23,01,10,1, 11.8,1,1, -6.046, 10496.678, 369.275, 52785.369 23/11/09,06:19:23,02,10,1, 11.8,1,1, -6.046, 10496.671, 369.256, 52785.375 23/11/09,06:19:23,03,10,1, 11.8,1,1, -6.046, 10496.673, 369.252, 52785.332 23/11/09,06:19:23,04,10,1, 11.8,1,1, -6.046, 10496.627, 369.239, 52785.374 23/11/09,06:19:23,05,10,1, 11.8,1,1, -6.046, 10496.638, 369.213, 52785.364 23/11/09,06:19:23,06,10,1, 11.8,1,1, -6.046, 10496.618, 369.220, 52785.372 23/11/09,06:19:23,07,10,1, 11.8,1,1, -6.046, 10496.618, 369.194, 52785.320 23/11/09,06:19:23,08,10,1, 11.8,1,1, -6.046, 10496.600, 369.174, 52785.340 23/11/09,06:19:23,09,10,1, 11.8,1,1, -6.046, 10496.596, 369.197, 52785.332 23/11/09,06:19:23,10,10,1, 11.8,1,1, -6.046, 10496.599, 369.191, 52785.355 23/11/09,06:19:23,11,10,1, 11.8,1,1, -6.046, 10496.551, 369.172, 52785.324 23/11/09,06:19:23,12,10,1, 11.8,1,1, -6.046, 10496.544, 369.180, 52785.373 23/11/09,06:19:23,13,10,1, 11.8,1,1, -6.046, 10496.540, 369.171, 52785.348 23/11/09,06:19:23,14,10,1, 11.8,1,1, -6.046, 10496.521, 369.180, 52785.321 23/11/09,06:19:23,15,10,1, 11.8,1,1, -6.046, 10496.495, 369.183, 52785.336 23/11/09,06:19:23,16,10,1, 11.8,1,1, -6.046, 10496.496, 369.154, 52785.340 23/11/09,06:19:23,17,10,1, 11.8,1,1, -6.046, 10496.487, 369.141, 52785.368 23/11/09,06:19:23,18,10,1, 11.8,1,1, -6.046, 10496.447, 369.155, 52785.336 23/11/09,06:19:23,19,10,1, 11.8,1,1, -6.046, 10496.451, 369.115, 52785.330 23/11/09,06:19:24,00,10,1, 11.9,1,1, -6.042, 10496.444, 369.115, 52785.330 23/11/09,06:19:24,01,10,1, 11.9,1,1, -6.042, 10496.439, 369.110, 52785.327 23/11/09,06:19:24,02,10,1, 11.9,1,1, -6.042, 10496.406, 369.137, 52785.328 23/11/09,06:19:24,03,10,1, 11.9,1,1, -6.042, 10496.402, 369.133, 52785.335 23/11/09,06:19:24,04,10,1, 11.9,1,1, -6.042, 10496.335, 369.127, 52785.347 23/11/09,06:19:24,05,10,1, 11.9,1,1, -6.042, 10496.355, 369.129, 52785.358 23/11/09,06:19:24,06,10,1, 11.9,1,1, -6.042, 10496.355, 369.106, 52785.325 23/11/09,06:19:24,07,10,1, 11.9,1,1, -6.042, 10496.318, 369.088, 52785.298 23/11/09,06:19:24,08,10,1, 11.9,1,1, -6.042, 10496.321, 369.091, 52785.296 23/11/09,06:19:24,09,10,1, 11.9,1,1, -6.042, 10496.298, 369.081, 52785.322 23/11/09,06:19:24,10,10,1, 11.9,1,1, -6.042, 10496.304, 369.091, 52785.292 23/11/09,06:19:24,11,10,1, 11.9,1,1, -6.042, 10496.292, 369.066, 52785.317 23/11/09,06:19:24,12,10,1, 11.9,1,1, -6.042, 10496.280, 369.067, 52785.312 23/11/09,06:19:24,13,10,1, 11.9,1,1, -6.042, 10496.270, 369.053, 52785.302 23/11/09,06:19:24,14,10,1, 11.9,1,1, -6.042, 10496.254, 369.038, 52785.303 23/11/09,06:19:24,15,10,1, 11.9,1,1, -6.042, 10496.229, 369.025, 52785.311 23/11/09,06:19:24,16,10,1, 11.9,1,1, -6.042, 10496.196, 369.026, 52785.293 23/11/09,06:19:24,17,10,1, 11.9,1,1, -6.042, 10496.202, 369.046, 52785.294 23/11/09,06:19:24,18,10,1, 11.9,1,1, -6.042, 10496.165, 369.049, 52785.318 23/11/09,06:19:24,19,10,1, 11.9,1,1, -6.042, 10496.195, 369.028, 52785.318 23/11/09,06:19:25,00,10,1, 11.9,1,1, -6.047, 10496.193, 369.028, 52785.318 23/11/09,06:19:25,01,10,1, 11.9,1,1, -6.047, 10496.117, 369.018, 52785.290 23/11/09,06:19:25,02,10,1, 11.9,1,1, -6.047, 10496.111, 368.988, 52785.305 23/11/09,06:19:25,03,10,1, 11.9,1,1, -6.047, 10496.094, 369.020, 52785.263 23/11/09,06:19:25,04,10,1, 11.9,1,1, -6.047, 10496.075, 368.995, 52785.310 23/11/09,06:19:25,05,10,1, 11.9,1,1, -6.047, 10496.066, 369.002, 52785.284 23/11/09,06:19:25,06,10,1, 11.9,1,1, -6.047, 10496.044, 368.947, 52785.254 23/11/09,06:19:25,07,10,1, 11.9,1,1, -6.047, 10496.034, 368.964, 52785.254 23/11/09,06:19:25,08,10,1, 11.9,1,1, -6.047, 10496.036, 368.971, 52785.258 23/11/09,06:19:25,09,10,1, 11.9,1,1, -6.047, 10495.966, 368.940, 52785.278 23/11/09,06:19:25,10,10,1, 11.9,1,1, -6.047, 10495.989, 368.942, 52785.270 23/11/09,06:19:25,11,10,1, 11.9,1,1, -6.047, 10495.972, 368.945, 52785.232 23/11/09,06:19:25,12,10,1, 11.9,1,1, -6.047, 10495.945, 368.945, 52785.229 23/11/09,06:19:25,13,10,1, 11.9,1,1, -6.047, 10495.939, 368.926, 52785.243 23/11/09,06:19:25,14,10,1, 11.9,1,1, -6.047, 10495.908, 368.937, 52785.246 23/11/09,06:19:25,15,10,1, 11.9,1,1, -6.047, 10495.877, 368.920, 52785.240 23/11/09,06:19:25,16,10,1, 11.9,1,1, -6.047, 10495.868, 368.946, 52785.266 23/11/09,06:19:25,17,10,1, 11.9,1,1, -6.047, 10495.869, 368.930, 52785.287 23/11/09,06:19:25,18,10,1, 11.9,1,1, -6.047, 10495.842, 368.938, 52785.309 23/11/09,06:19:25,19,10,1, 11.9,1,1, -6.047, 10495.834, 368.947, 52785.249 23/11/09,06:19:26,00,10,1, 11.9,1,1, -6.047, 10495.826, 368.947, 52785.249 23/11/09,06:19:26,01,10,1, 11.9,1,1, -6.047, 10495.809, 368.924, 52785.168 23/11/09,06:19:26,02,10,1, 11.9,1,1, -6.047, 10495.753, 368.947, 52785.301 23/11/09,06:19:26,03,10,1, 11.9,1,1, -6.047, 10495.738, 368.925, 52785.249 23/11/09,06:19:26,04,10,1, 11.9,1,1, -6.047, 10495.723, 368.940, 52785.277 23/11/09,06:19:26,05,10,1, 11.9,1,1, -6.047, 10495.727, 368.908, 52785.269 23/11/09,06:19:26,06,10,1, 11.9,1,1, -6.047, 10495.709, 368.888, 52785.242 23/11/09,06:19:26,07,10,1, 11.9,1,1, -6.047, 10495.688, 368.877, 52785.249 23/11/09,06:19:26,08,10,1, 11.9,1,1, -6.047, 10495.654, 368.884, 52785.226 23/11/09,06:19:26,09,10,1, 11.9,1,1, -6.047, 10495.657, 368.901, 52785.242 23/11/09,06:19:26,10,10,1, 11.9,1,1, -6.047, 10495.609, 368.884, 52785.243 23/11/09,06:19:26,11,10,1, 11.9,1,1, -6.047, 10495.607, 368.894, 52785.257 23/11/09,06:19:26,12,10,1, 11.9,1,1, -6.047, 10495.592, 368.937, 52785.237 23/11/09,06:19:26,13,10,1, 11.9,1,1, -6.047, 10495.576, 368.861, 52785.212 23/11/09,06:19:26,14,10,1, 11.9,1,1, -6.047, 10495.547, 368.871, 52785.233 23/11/09,06:19:26,15,10,1, 11.9,1,1, -6.047, 10495.526, 368.862, 52785.222 23/11/09,06:19:26,16,10,1, 11.9,1,1, -6.047, 10495.493, 368.866, 52785.238 23/11/09,06:19:26,17,10,1, 11.9,1,1, -6.047, 10495.545, 368.833, 52784.984 23/11/09,06:19:26,18,10,1, 11.9,1,1, -6.047, 10495.493, 368.824, 52785.178 23/11/09,06:19:26,19,10,1, 11.9,1,1, -6.047, 10495.460, 368.848, 52785.202 23/11/09,06:19:27,00,10,1, 11.9,1,1, -6.049, 10495.459, 368.848, 52785.202 23/11/09,06:19:27,01,10,1, 11.9,1,1, -6.049, 10495.419, 368.827, 52785.211 23/11/09,06:19:27,02,10,1, 11.9,1,1, -6.049, 10495.410, 368.831, 52785.206 23/11/09,06:19:27,03,10,1, 11.9,1,1, -6.049, 10495.365, 368.845, 52785.216 23/11/09,06:19:27,04,10,1, 11.9,1,1, -6.049, 10495.378, 368.829, 52785.215 23/11/09,06:19:27,05,10,1, 11.9,1,1, -6.049, 10495.335, 368.850, 52785.180 23/11/09,06:19:27,06,10,1, 11.9,1,1, -6.049, 10495.316, 368.825, 52785.190 23/11/09,06:19:27,07,10,1, 11.9,1,1, -6.049, 10495.294, 368.811, 52785.184 23/11/09,06:19:27,08,10,1, 11.9,1,1, -6.049, 10495.293, 368.828, 52785.186 23/11/09,06:19:27,09,10,1, 11.9,1,1, -6.049, 10495.244, 368.814, 52785.144 23/11/09,06:19:27,10,10,1, 11.9,1,1, -6.049, 10495.221, 368.827, 52785.188 23/11/09,06:19:27,11,10,1, 11.9,1,1, -6.049, 10495.248, 368.809, 52785.171 23/11/09,06:19:27,12,10,1, 11.9,1,1, -6.049, 10495.175, 368.814, 52785.178 23/11/09,06:19:27,13,10,1, 11.9,1,1, -6.049, 10495.191, 368.799, 52785.172 23/11/09,06:19:27,14,10,1, 11.9,1,1, -6.049, 10495.150, 368.810, 52785.189 23/11/09,06:19:27,15,10,1, 11.9,1,1, -6.049, 10495.133, 368.830, 52785.219 23/11/09,06:19:27,16,10,1, 11.9,1,1, -6.049, 10495.102, 368.822, 52785.193 23/11/09,06:19:27,17,10,1, 11.9,1,1, -6.049, 10495.088, 368.821, 52785.193 23/11/09,06:19:27,18,10,1, 11.9,1,1, -6.049, 10495.066, 368.823, 52785.170 23/11/09,06:19:27,19,10,1, 11.9,1,1, -6.049, 10495.081, 368.806, 52785.173 23/11/09,06:19:28,00,10,1, 11.9,1,1, -6.047, 10495.075, 368.806, 52785.173 23/11/09,06:19:28,01,10,1, 11.9,1,1, -6.047, 10494.993, 368.808, 52785.165 23/11/09,06:19:28,02,10,1, 11.9,1,1, -6.047, 10494.980, 368.791, 52785.161 23/11/09,06:19:28,03,10,1, 11.9,1,1, -6.047, 10494.949, 368.821, 52785.168 23/11/09,06:19:28,04,10,1, 11.9,1,1, -6.047, 10494.915, 368.799, 52785.197 23/11/09,06:19:28,05,10,1, 11.9,1,1, -6.047, 10494.898, 368.800, 52785.193 23/11/09,06:19:28,06,10,1, 11.9,1,1, -6.047, 10494.886, 368.803, 52785.204 23/11/09,06:19:28,07,10,1, 11.9,1,1, -6.047, 10494.873, 368.780, 52785.184 23/11/09,06:19:28,08,10,1, 11.9,1,1, -6.047, 10494.824, 368.785, 52785.130 23/11/09,06:19:28,09,10,1, 11.9,1,1, -6.047, 10494.822, 368.775, 52785.137 23/11/09,06:19:28,10,10,1, 11.9,1,1, -6.047, 10494.791, 368.782, 52785.105 23/11/09,06:19:28,11,10,1, 11.9,1,1, -6.047, 10494.786, 368.798, 52785.127 23/11/09,06:19:28,12,10,1, 11.9,1,1, -6.047, 10494.745, 368.777, 52785.185 23/11/09,06:19:28,13,10,1, 11.9,1,1, -6.047, 10494.726, 368.762, 52785.179 23/11/09,06:19:28,14,10,1, 11.9,1,1, -6.047, 10494.732, 368.782, 52785.178 23/11/09,06:19:28,15,10,1, 11.9,1,1, -6.047, 10494.701, 368.772, 52785.138 23/11/09,06:19:28,16,10,1, 11.9,1,1, -6.047, 10494.671, 368.778, 52785.144 23/11/09,06:19:28,17,10,1, 11.9,1,1, -6.047, 10494.644, 368.785, 52785.143 23/11/09,06:19:28,18,10,1, 11.9,1,1, -6.047, 10494.620, 368.792, 52785.109 23/11/09,06:19:28,19,10,1, 11.9,1,1, -6.047, 10494.611, 368.785, 52785.147 23/11/09,06:19:29,00,10,1, 11.9,1,1, -6.050, 10494.608, 368.785, 52785.147 23/11/09,06:19:29,01,10,1, 11.9,1,1, -6.050, 10494.572, 368.756, 52785.154 23/11/09,06:19:29,02,10,1, 11.9,1,1, -6.050, 10494.579, 368.739, 52784.984 23/11/09,06:19:29,03,10,1, 11.9,1,1, -6.050, 10494.526, 368.757, 52785.119 23/11/09,06:19:29,04,10,1, 11.9,1,1, -6.050, 10494.488, 368.763, 52785.115 23/11/09,06:19:29,05,10,1, 11.9,1,1, -6.050, 10494.480, 368.753, 52785.149 23/11/09,06:19:29,06,10,1, 11.9,1,1, -6.050, 10494.476, 368.766, 52785.115 23/11/09,06:19:29,07,10,1, 11.9,1,1, -6.050, 10494.473, 368.768, 52785.136 23/11/09,06:19:29,08,10,1, 11.9,1,1, -6.050, 10494.446, 368.762, 52785.137 23/11/09,06:19:29,09,10,1, 11.9,1,1, -6.050, 10494.421, 368.738, 52785.118 23/11/09,06:19:29,10,10,1, 11.9,1,1, -6.050, 10494.406, 368.754, 52785.152 23/11/09,06:19:29,11,10,1, 11.9,1,1, -6.050, 10494.382, 368.728, 52785.087 23/11/09,06:19:29,12,10,1, 11.9,1,1, -6.050, 10494.367, 368.749, 52785.146 23/11/09,06:19:29,13,10,1, 11.9,1,1, -6.050, 10494.342, 368.777, 52785.113 23/11/09,06:19:29,14,10,1, 11.9,1,1, -6.050, 10494.298, 368.783, 52785.131 23/11/09,06:19:29,15,10,1, 11.9,1,1, -6.050, 10494.300, 368.734, 52785.116 23/11/09,06:19:29,16,10,1, 11.9,1,1, -6.050, 10494.273, 368.751, 52785.125 23/11/09,06:19:29,17,10,1, 11.9,1,1, -6.050, 10494.224, 368.754, 52785.107 23/11/09,06:19:29,18,10,1, 11.9,1,1, -6.050, 10494.239, 368.743, 52785.120 23/11/09,06:19:29,19,10,1, 11.9,1,1, -6.050, 10494.216, 368.771, 52785.158 23/11/09,06:19:30,00,10,1, 11.9,1,1, -6.047, 10494.215, 368.771, 52785.158 23/11/09,06:19:30,01,10,1, 11.9,1,1, -6.047, 10494.172, 368.746, 52785.128 23/11/09,06:19:30,02,10,1, 11.9,1,1, -6.047, 10494.143, 368.747, 52785.124 23/11/09,06:19:30,03,10,1, 11.9,1,1, -6.047, 10494.126, 368.740, 52785.130 23/11/09,06:19:30,04,10,1, 11.9,1,1, -6.047, 10494.113, 368.754, 52785.116 23/11/09,06:19:30,05,10,1, 11.9,1,1, -6.047, 10494.088, 368.760, 52785.141 23/11/09,06:19:30,06,10,1, 11.9,1,1, -6.047, 10494.073, 368.778, 52785.133 23/11/09,06:19:30,07,10,1, 11.9,1,1, -6.047, 10494.054, 368.754, 52785.093 23/11/09,06:19:30,08,10,1, 11.9,1,1, -6.047, 10494.014, 368.745, 52785.060 23/11/09,06:19:30,09,10,1, 11.9,1,1, -6.047, 10494.009, 368.743, 52785.070 23/11/09,06:19:30,10,10,1, 11.9,1,1, -6.047, 10494.000, 368.753, 52785.079 23/11/09,06:19:30,11,10,1, 11.9,1,1, -6.047, 10493.973, 368.760, 52785.065 23/11/09,06:19:30,12,10,1, 11.9,1,1, -6.047, 10493.967, 368.764, 52785.114 23/11/09,06:19:30,13,10,1, 11.9,1,1, -6.047, 10493.938, 368.792, 52785.091 23/11/09,06:19:30,14,10,1, 11.9,1,1, -6.047, 10493.936, 368.771, 52785.111 23/11/09,06:19:30,15,10,1, 11.9,1,1, -6.047, 10493.911, 368.774, 52785.118 23/11/09,06:19:30,16,10,1, 11.9,1,1, -6.047, 10493.871, 368.796, 52785.075 23/11/09,06:19:30,17,10,1, 11.9,1,1, -6.047, 10493.858, 368.767, 52785.078 23/11/09,06:19:30,18,10,1, 11.9,1,1, -6.047, 10493.845, 368.759, 52785.092 23/11/09,06:19:30,19,10,1, 11.9,1,1, -6.047, 10493.835, 368.775, 52785.087 23/11/09,06:19:31,00,10,1, 11.9,1,1, -6.051, 10493.832, 368.775, 52785.087 23/11/09,06:19:31,01,10,1, 11.9,1,1, -6.051, 10493.804, 368.784, 52785.112 23/11/09,06:19:31,02,10,1, 11.9,1,1, -6.051, 10493.789, 368.805, 52785.108 23/11/09,06:19:31,03,10,1, 11.9,1,1, -6.051, 10493.767, 368.778, 52785.112 23/11/09,06:19:31,04,10,1, 11.9,1,1, -6.051, 10493.745, 368.756, 52785.119 23/11/09,06:19:31,05,10,1, 11.9,1,1, -6.051, 10493.719, 368.757, 52785.104 23/11/09,06:19:31,06,10,1, 11.9,1,1, -6.051, 10493.701, 368.777, 52785.103 23/11/09,06:19:31,07,10,1, 11.9,1,1, -6.051, 10493.699, 368.774, 52785.087 23/11/09,06:19:31,08,10,1, 11.9,1,1, -6.051, 10493.673, 368.790, 52785.121 23/11/09,06:19:31,09,10,1, 11.9,1,1, -6.051, 10493.660, 368.782, 52785.127 23/11/09,06:19:31,10,10,1, 11.9,1,1, -6.051, 10493.636, 368.774, 52785.097 23/11/09,06:19:31,11,10,1, 11.9,1,1, -6.051, 10493.613, 368.779, 52785.093 23/11/09,06:19:31,12,10,1, 11.9,1,1, -6.051, 10493.579, 368.800, 52785.054 23/11/09,06:19:31,13,10,1, 11.9,1,1, -6.051, 10493.582, 368.817, 52785.018 23/11/09,06:19:31,14,10,1, 11.9,1,1, -6.051, 10493.567, 368.759, 52785.070 23/11/09,06:19:31,15,10,1, 11.9,1,1, -6.051, 10493.562, 368.768, 52785.082 23/11/09,06:19:31,16,10,1, 11.9,1,1, -6.051, 10493.535, 368.797, 52785.105 23/11/09,06:19:31,17,10,1, 11.9,1,1, -6.051, 10493.528, 368.800, 52785.047 23/11/09,06:19:31,18,10,1, 11.9,1,1, -6.051, 10493.509, 368.769, 52785.109 23/11/09,06:19:31,19,10,1, 11.9,1,1, -6.051, 10493.485, 368.810, 52785.101 23/11/09,06:19:32,00,10,1, 11.9,1,1, -6.050, 10493.481, 368.810, 52785.101 23/11/09,06:19:32,01,10,1, 11.9,1,1, -6.050, 10493.461, 368.799, 52785.092 23/11/09,06:19:32,02,10,1, 11.9,1,1, -6.050, 10493.450, 368.807, 52785.073 23/11/09,06:19:32,03,10,1, 11.9,1,1, -6.050, 10493.433, 368.801, 52785.048 23/11/09,06:19:32,04,10,1, 11.9,1,1, -6.050, 10493.394, 368.786, 52785.076 23/11/09,06:19:32,05,10,1, 11.9,1,1, -6.050, 10493.404, 368.795, 52785.217 23/11/09,06:19:32,06,10,1, 11.9,1,1, -6.050, 10493.394, 368.795, 52785.033 23/11/09,06:19:32,07,10,1, 11.9,1,1, -6.050, 10493.349, 368.776, 52785.048 23/11/09,06:19:32,08,10,1, 11.9,1,1, -6.050, 10493.346, 368.779, 52785.035 23/11/09,06:19:32,09,10,1, 11.9,1,1, -6.050, 10493.313, 368.791, 52785.005 23/11/09,06:19:32,10,10,1, 11.9,1,1, -6.050, 10493.295, 368.812, 52785.045 23/11/09,06:19:32,11,10,1, 11.9,1,1, -6.050, 10493.304, 368.811, 52785.036 23/11/09,06:19:32,12,10,1, 11.9,1,1, -6.050, 10493.281, 368.806, 52785.068 23/11/09,06:19:32,13,10,1, 11.9,1,1, -6.050, 10493.252, 368.825, 52785.080 23/11/09,06:19:32,14,10,1, 11.9,1,1, -6.050, 10493.235, 368.831, 52785.063 23/11/09,06:19:32,15,10,1, 11.9,1,1, -6.050, 10493.218, 368.815, 52785.056 23/11/09,06:19:32,16,10,1, 11.9,1,1, -6.050, 10493.234, 368.843, 52785.026 23/11/09,06:19:32,17,10,1, 11.9,1,1, -6.050, 10493.201, 368.823, 52785.040 23/11/09,06:19:32,18,10,1, 11.9,1,1, -6.050, 10493.199, 368.833, 52784.995 23/11/09,06:19:32,19,10,1, 11.9,1,1, -6.050, 10493.151, 368.828, 52785.074 23/11/09,06:19:33,00,10,1, 11.9,1,1, -6.050, 10493.147, 368.828, 52785.074 23/11/09,06:19:33,01,10,1, 11.9,1,1, -6.050, 10493.117, 368.821, 52785.012 23/11/09,06:19:33,02,10,1, 11.9,1,1, -6.050, 10493.173, 368.816, 52785.054 23/11/09,06:19:33,03,10,1, 11.9,1,1, -6.050, 10493.115, 368.854, 52785.013 23/11/09,06:19:33,04,10,1, 11.9,1,1, -6.050, 10493.110, 368.845, 52785.020 23/11/09,06:19:33,05,10,1, 11.9,1,1, -6.050, 10493.092, 368.852, 52785.015 23/11/09,06:19:33,06,10,1, 11.9,1,1, -6.050, 10493.072, 368.847, 52785.010 23/11/09,06:19:33,07,10,1, 11.9,1,1, -6.050, 10493.072, 368.856, 52785.066 23/11/09,06:19:33,08,10,1, 11.9,1,1, -6.050, 10493.054, 368.850, 52785.052 23/11/09,06:19:33,09,10,1, 11.9,1,1, -6.050, 10493.044, 368.884, 52785.031 23/11/09,06:19:33,10,10,1, 11.9,1,1, -6.050, 10493.030, 368.866, 52785.001 23/11/09,06:19:33,11,10,1, 11.9,1,1, -6.050, 10493.008, 368.862, 52784.988 23/11/09,06:19:33,12,10,1, 11.9,1,1, -6.050, 10493.002, 368.880, 52785.003 23/11/09,06:19:33,13,10,1, 11.9,1,1, -6.050, 10492.981, 368.859, 52784.988 23/11/09,06:19:33,14,10,1, 11.9,1,1, -6.050, 10492.947, 368.875, 52784.997 23/11/09,06:19:33,15,10,1, 11.9,1,1, -6.050, 10492.943, 368.882, 52784.979 23/11/09,06:19:33,16,10,1, 11.9,1,1, -6.050, 10492.948, 368.884, 52784.975 23/11/09,06:19:33,17,10,1, 11.9,1,1, -6.050, 10492.919, 368.882, 52784.973 23/11/09,06:19:33,18,10,1, 11.9,1,1, -6.050, 10492.910, 368.900, 52784.976 23/11/09,06:19:33,19,10,1, 11.9,1,1, -6.050, 10492.881, 368.895, 52784.942 23/11/09,06:19:34,00,10,1, 11.9,1,1, -6.047, 10492.880, 368.895, 52784.942 23/11/09,06:19:34,01,10,1, 11.9,1,1, -6.047, 10492.880, 368.882, 52784.957 23/11/09,06:19:34,02,10,1, 11.9,1,1, -6.047, 10492.864, 368.881, 52784.970 23/11/09,06:19:34,03,10,1, 11.9,1,1, -6.047, 10492.851, 368.871, 52784.932 23/11/09,06:19:34,04,10,1, 11.9,1,1, -6.047, 10492.830, 368.899, 52784.958 23/11/09,06:19:34,05,10,1, 11.9,1,1, -6.047, 10492.831, 368.914, 52784.952 23/11/09,06:19:34,06,10,1, 11.9,1,1, -6.047, 10492.824, 368.903, 52784.957 23/11/09,06:19:34,07,10,1, 11.9,1,1, -6.047, 10492.795, 368.912, 52784.942 23/11/09,06:19:34,08,10,1, 11.9,1,1, -6.047, 10492.800, 368.884, 52784.930 23/11/09,06:19:34,09,10,1, 11.9,1,1, -6.047, 10492.775, 368.878, 52784.942 23/11/09,06:19:34,10,10,1, 11.9,1,1, -6.047, 10492.762, 368.892, 52784.933 23/11/09,06:19:34,11,10,1, 11.9,1,1, -6.047, 10492.758, 368.900, 52784.941 23/11/09,06:19:34,12,10,1, 11.9,1,1, -6.047, 10492.728, 368.922, 52784.985 23/11/09,06:19:34,13,10,1, 11.9,1,1, -6.047, 10492.719, 368.886, 52784.937 23/11/09,06:19:34,14,10,1, 11.9,1,1, -6.047, 10492.722, 368.910, 52784.968 23/11/09,06:19:34,15,10,1, 11.9,1,1, -6.047, 10492.714, 368.908, 52784.924 23/11/09,06:19:34,16,10,1, 11.9,1,1, -6.047, 10492.718, 368.905, 52784.928 23/11/09,06:19:34,17,10,1, 11.9,1,1, -6.047, 10492.688, 368.894, 52784.917 23/11/09,06:19:34,18,10,1, 11.9,1,1, -6.047, 10492.679, 368.919, 52784.888 23/11/09,06:19:34,19,10,1, 11.9,1,1, -6.047, 10492.669, 368.927, 52784.902 23/11/09,06:19:35,00,10,1, 11.9,1,1, -6.048, 10492.663, 368.927, 52784.902 23/11/09,06:19:35,01,10,1, 11.9,1,1, -6.048, 10492.638, 368.942, 52784.918 23/11/09,06:19:35,02,10,1, 11.9,1,1, -6.048, 10492.646, 368.930, 52784.933 23/11/09,06:19:35,03,10,1, 11.9,1,1, -6.048, 10492.629, 368.925, 52784.906 23/11/09,06:19:35,04,10,1, 11.9,1,1, -6.048, 10492.581, 368.922, 52784.887 23/11/09,06:19:35,05,10,1, 11.9,1,1, -6.048, 10492.628, 368.917, 52784.906 23/11/09,06:19:35,06,10,1, 11.9,1,1, -6.048, 10492.583, 368.945, 52784.872 23/11/09,06:19:35,07,10,1, 11.9,1,1, -6.048, 10492.606, 368.934, 52784.936 23/11/09,06:19:35,08,10,1, 11.9,1,1, -6.048, 10492.586, 368.949, 52784.905 23/11/09,06:19:35,09,10,1, 11.9,1,1, -6.048, 10492.569, 368.946, 52784.917 23/11/09,06:19:35,10,10,1, 11.9,1,1, -6.048, 10492.588, 368.967, 52784.910 23/11/09,06:19:35,11,10,1, 11.9,1,1, -6.048, 10492.564, 368.961, 52784.926 23/11/09,06:19:35,12,10,1, 11.9,1,1, -6.048, 10492.568, 368.966, 52784.908 23/11/09,06:19:35,13,10,1, 11.9,1,1, -6.048, 10492.566, 368.986, 52784.930 23/11/09,06:19:35,14,10,1, 11.9,1,1, -6.048, 10492.539, 368.964, 52784.928 23/11/09,06:19:35,15,10,1, 11.9,1,1, -6.048, 10492.554, 368.977, 52784.925 23/11/09,06:19:35,16,10,1, 11.9,1,1, -6.048, 10492.544, 369.001, 52784.936 23/11/09,06:19:35,17,10,1, 11.9,1,1, -6.048, 10492.550, 368.990, 52784.921 23/11/09,06:19:35,18,10,1, 11.9,1,1, -6.048, 10492.542, 368.987, 52784.902 23/11/09,06:19:35,19,10,1, 11.9,1,1, -6.048, 10492.532, 368.984, 52784.901 23/11/09,06:19:36,00,10,1, 11.8,1,1, -6.046, 10492.530, 368.984, 52784.901 23/11/09,06:19:36,01,10,1, 11.8,1,1, -6.046, 10492.511, 368.997, 52784.872 23/11/09,06:19:36,02,10,1, 11.8,1,1, -6.046, 10492.513, 369.001, 52784.874 23/11/09,06:19:36,03,10,1, 11.8,1,1, -6.046, 10492.525, 369.001, 52784.924 23/11/09,06:19:36,04,10,1, 11.8,1,1, -6.046, 10492.507, 368.994, 52784.907 23/11/09,06:19:36,05,10,1, 11.8,1,1, -6.046, 10492.545, 369.008, 52784.891 23/11/09,06:19:36,06,10,1, 11.8,1,1, -6.046, 10492.515, 369.002, 52784.877 23/11/09,06:19:36,07,10,1, 11.8,1,1, -6.046, 10492.500, 368.990, 52784.869 23/11/09,06:19:36,08,10,1, 11.8,1,1, -6.046, 10492.491, 369.013, 52784.874 23/11/09,06:19:36,09,10,1, 11.8,1,1, -6.046, 10492.497, 369.011, 52784.872 23/11/09,06:19:36,10,10,1, 11.8,1,1, -6.046, 10492.477, 369.021, 52784.842 23/11/09,06:19:36,11,10,1, 11.8,1,1, -6.046, 10492.490, 369.029, 52784.861 23/11/09,06:19:36,12,10,1, 11.8,1,1, -6.046, 10492.488, 369.026, 52784.898 23/11/09,06:19:36,13,10,1, 11.8,1,1, -6.046, 10492.477, 369.028, 52784.876 23/11/09,06:19:36,14,10,1, 11.8,1,1, -6.046, 10492.492, 369.006, 52784.868 23/11/09,06:19:36,15,10,1, 11.8,1,1, -6.046, 10492.476, 369.046, 52784.870 23/11/09,06:19:36,16,10,1, 11.8,1,1, -6.046, 10492.464, 369.029, 52784.827 23/11/09,06:19:36,17,10,1, 11.8,1,1, -6.046, 10492.455, 369.034, 52784.854 23/11/09,06:19:36,18,10,1, 11.8,1,1, -6.046, 10492.472, 369.031, 52784.802 23/11/09,06:19:36,19,10,1, 11.8,1,1, -6.046, 10492.439, 369.041, 52784.853 23/11/09,06:19:37,00,10,1, 11.6,1,1, -6.051, 10492.438, 369.041, 52784.853 23/11/09,06:19:37,01,10,1, 11.6,1,1, -6.051, 10492.439, 369.055, 52784.836 23/11/09,06:19:37,02,10,1, 11.6,1,1, -6.051, 10492.425, 369.044, 52784.825 23/11/09,06:19:37,03,10,1, 11.6,1,1, -6.051, 10492.456, 369.054, 52784.808 23/11/09,06:19:37,04,10,1, 11.6,1,1, -6.051, 10492.458, 369.033, 52784.774 23/11/09,06:19:37,05,10,1, 11.6,1,1, -6.051, 10492.453, 369.056, 52784.724 23/11/09,06:19:37,06,10,1, 11.6,1,1, -6.051, 10492.462, 369.056, 52784.828 23/11/09,06:19:37,07,10,1, 11.6,1,1, -6.051, 10492.466, 369.070, 52784.792 23/11/09,06:19:37,08,10,1, 11.6,1,1, -6.051, 10492.456, 369.035, 52784.795 23/11/09,06:19:37,09,10,1, 11.6,1,1, -6.051, 10492.453, 369.053, 52784.816 23/11/09,06:19:37,10,10,1, 11.6,1,1, -6.051, 10492.450, 369.045, 52784.768 23/11/09,06:19:37,11,10,1, 11.6,1,1, -6.051, 10492.443, 369.070, 52784.737 23/11/09,06:19:37,12,10,1, 11.6,1,1, -6.051, 10492.461, 369.077, 52784.756 23/11/09,06:19:37,13,10,1, 11.6,1,1, -6.051, 10492.460, 369.078, 52784.781 23/11/09,06:19:37,14,10,1, 11.6,1,1, -6.051, 10492.473, 369.073, 52784.748 23/11/09,06:19:37,15,10,1, 11.6,1,1, -6.051, 10492.468, 369.064, 52784.746 23/11/09,06:19:37,16,10,1, 11.6,1,1, -6.051, 10492.468, 369.099, 52784.743 23/11/09,06:19:37,17,10,1, 11.6,1,1, -6.051, 10492.478, 369.066, 52784.611 23/11/09,06:19:37,18,10,1, 11.6,1,1, -6.051, 10492.461, 369.084, 52784.799 23/11/09,06:19:37,19,10,1, 11.6,1,1, -6.051, 10492.462, 369.061, 52784.766 23/11/09,06:19:38,00,10,1, 11.8,1,1, -6.047, 10492.455, 369.061, 52784.766 23/11/09,06:19:38,01,10,1, 11.8,1,1, -6.047, 10492.501, 369.087, 52784.766 23/11/09,06:19:38,02,10,1, 11.8,1,1, -6.047, 10492.486, 369.074, 52784.737 23/11/09,06:19:38,03,10,1, 11.8,1,1, -6.047, 10492.510, 369.087, 52784.720 23/11/09,06:19:38,04,10,1, 11.8,1,1, -6.047, 10492.482, 369.110, 52784.748 23/11/09,06:19:38,05,10,1, 11.8,1,1, -6.047, 10492.507, 369.118, 52784.737 23/11/09,06:19:38,06,10,1, 11.8,1,1, -6.047, 10492.495, 369.128, 52784.743 23/11/09,06:19:38,07,10,1, 11.8,1,1, -6.047, 10492.501, 369.114, 52784.708 23/11/09,06:19:38,08,10,1, 11.8,1,1, -6.047, 10492.517, 369.120, 52784.712 23/11/09,06:19:38,09,10,1, 11.8,1,1, -6.047, 10492.524, 369.121, 52784.713 23/11/09,06:19:38,10,10,1, 11.8,1,1, -6.047, 10492.530, 369.133, 52784.681 23/11/09,06:19:38,11,10,1, 11.8,1,1, -6.047, 10492.542, 369.117, 52784.731 23/11/09,06:19:38,12,10,1, 11.8,1,1, -6.047, 10492.534, 369.126, 52784.722 23/11/09,06:19:38,13,10,1, 11.8,1,1, -6.047, 10492.521, 369.140, 52784.680 23/11/09,06:19:38,14,10,1, 11.8,1,1, -6.047, 10492.545, 369.149, 52784.711 23/11/09,06:19:38,15,10,1, 11.8,1,1, -6.047, 10492.547, 369.135, 52784.720 23/11/09,06:19:38,16,10,1, 11.8,1,1, -6.047, 10492.565, 369.148, 52784.685 23/11/09,06:19:38,17,10,1, 11.8,1,1, -6.047, 10492.569, 369.136, 52784.698 23/11/09,06:19:38,18,10,1, 11.8,1,1, -6.047, 10492.559, 369.154, 52784.674 23/11/09,06:19:38,19,10,1, 11.8,1,1, -6.047, 10492.588, 369.182, 52784.671 23/11/09,06:19:39,00,11,1, 12.0,1,1, -6.049, 10492.580, 369.182, 52784.671 23/11/09,06:19:39,01,11,1, 12.0,1,1, -6.049, 10492.605, 369.157, 52784.713 23/11/09,06:19:39,02,11,1, 12.0,1,1, -6.049, 10492.614, 369.170, 52784.714 23/11/09,06:19:39,03,11,1, 12.0,1,1, -6.049, 10492.614, 369.162, 52784.658 23/11/09,06:19:39,04,11,1, 12.0,1,1, -6.049, 10492.623, 369.171, 52784.681 23/11/09,06:19:39,05,11,1, 12.0,1,1, -6.049, 10492.647, 369.174, 52784.683 23/11/09,06:19:39,06,11,1, 12.0,1,1, -6.049, 10492.657, 369.185, 52784.671 23/11/09,06:19:39,07,11,1, 12.0,1,1, -6.049, 10492.656, 369.169, 52784.651 23/11/09,06:19:39,08,11,1, 12.0,1,1, -6.049, 10492.659, 369.195, 52784.657 23/11/09,06:19:39,09,11,1, 12.0,1,1, -6.049, 10492.661, 369.192, 52784.659 23/11/09,06:19:39,10,11,1, 12.0,1,1, -6.049, 10492.677, 369.211, 52784.685 23/11/09,06:19:39,11,11,1, 12.0,1,1, -6.049, 10492.666, 369.205, 52784.672 23/11/09,06:19:39,12,11,1, 12.0,1,1, -6.049, 10492.667, 369.213, 52784.622 23/11/09,06:19:39,13,11,1, 12.0,1,1, -6.049, 10492.692, 369.206, 52784.652 23/11/09,06:19:39,14,11,1, 12.0,1,1, -6.049, 10492.694, 369.215, 52784.652 23/11/09,06:19:39,15,11,1, 12.0,1,1, -6.049, 10492.675, 369.209, 52784.617 23/11/09,06:19:39,16,11,1, 12.0,1,1, -6.049, 10492.706, 369.216, 52784.643 23/11/09,06:19:39,17,11,1, 12.0,1,1, -6.049, 10492.705, 369.222, 52784.622 23/11/09,06:19:39,18,11,1, 12.0,1,1, -6.049, 10492.735, 369.245, 52784.636 23/11/09,06:19:39,19,11,1, 12.0,1,1, -6.049, 10492.743, 369.213, 52784.598 23/11/09,06:19:40,00,11,1, 11.9,1,1, -6.049, 10492.738, 369.213, 52784.598 23/11/09,06:19:40,01,11,1, 11.9,1,1, -6.049, 10492.731, 369.218, 52784.591 23/11/09,06:19:40,02,11,1, 11.9,1,1, -6.049, 10492.763, 369.235, 52784.587 23/11/09,06:19:40,03,11,1, 11.9,1,1, -6.049, 10492.764, 369.234, 52784.619 23/11/09,06:19:40,04,11,1, 11.9,1,1, -6.049, 10492.777, 369.240, 52784.588 23/11/09,06:19:40,05,11,1, 11.9,1,1, -6.049, 10492.789, 369.238, 52784.583 23/11/09,06:19:40,06,11,1, 11.9,1,1, -6.049, 10492.811, 369.261, 52784.579 23/11/09,06:19:40,07,11,1, 11.9,1,1, -6.049, 10492.795, 369.252, 52784.586 23/11/09,06:19:40,08,11,1, 11.9,1,1, -6.049, 10492.810, 369.248, 52784.579 23/11/09,06:19:40,09,11,1, 11.9,1,1, -6.049, 10492.816, 369.254, 52784.568 23/11/09,06:19:40,10,11,1, 11.9,1,1, -6.049, 10492.845, 369.257, 52784.577 23/11/09,06:19:40,11,11,1, 11.9,1,1, -6.049, 10492.843, 369.249, 52784.535 23/11/09,06:19:40,12,11,1, 11.9,1,1, -6.049, 10492.899, 369.265, 52784.544 23/11/09,06:19:40,13,11,1, 11.9,1,1, -6.049, 10492.865, 369.263, 52784.629 23/11/09,06:19:40,14,11,1, 11.9,1,1, -6.049, 10492.864, 369.280, 52784.584 23/11/09,06:19:40,15,11,1, 11.9,1,1, -6.049, 10492.900, 369.259, 52784.582 23/11/09,06:19:40,16,11,1, 11.9,1,1, -6.049, 10492.903, 369.248, 52784.574 23/11/09,06:19:40,17,11,1, 11.9,1,1, -6.049, 10492.928, 369.273, 52784.587 23/11/09,06:19:40,18,11,1, 11.9,1,1, -6.049, 10492.936, 369.272, 52784.589 23/11/09,06:19:40,19,11,1, 11.9,1,1, -6.049, 10492.933, 369.276, 52784.573 23/11/09,06:19:41,00,11,1, 11.9,1,1, -6.048, 10492.930, 369.276, 52784.573 23/11/09,06:19:41,01,11,1, 11.9,1,1, -6.048, 10492.981, 369.274, 52784.583 23/11/09,06:19:41,02,11,1, 11.9,1,1, -6.048, 10492.983, 369.289, 52784.580 23/11/09,06:19:41,03,11,1, 11.9,1,1, -6.048, 10492.972, 369.302, 52784.569 23/11/09,06:19:41,04,11,1, 11.9,1,1, -6.048, 10492.987, 369.286, 52784.519 23/11/09,06:19:41,05,11,1, 11.9,1,1, -6.048, 10493.012, 369.302, 52784.549 23/11/09,06:19:41,06,11,1, 11.9,1,1, -6.048, 10493.036, 369.314, 52784.558 23/11/09,06:19:41,07,11,1, 11.9,1,1, -6.048, 10493.046, 369.312, 52784.581 23/11/09,06:19:41,08,11,1, 11.9,1,1, -6.048, 10493.053, 369.306, 52784.520 23/11/09,06:19:41,09,11,1, 11.9,1,1, -6.048, 10493.045, 369.315, 52784.554 23/11/09,06:19:41,10,11,1, 11.9,1,1, -6.048, 10493.068, 369.314, 52784.548 23/11/09,06:19:41,11,11,1, 11.9,1,1, -6.048, 10493.093, 369.309, 52784.558 23/11/09,06:19:41,12,11,1, 11.9,1,1, -6.048, 10493.114, 369.335, 52784.546 23/11/09,06:19:41,13,11,1, 11.9,1,1, -6.048, 10493.104, 369.324, 52784.555 23/11/09,06:19:41,14,11,1, 11.9,1,1, -6.048, 10493.138, 369.315, 52784.539 23/11/09,06:19:41,15,11,1, 11.9,1,1, -6.048, 10493.120, 369.324, 52784.512 23/11/09,06:19:41,16,11,1, 11.9,1,1, -6.048, 10493.164, 369.332, 52784.620 23/11/09,06:19:41,17,11,1, 11.9,1,1, -6.048, 10493.131, 369.323, 52784.546 23/11/09,06:19:41,18,11,1, 11.9,1,1, -6.048, 10493.185, 369.339, 52784.564 23/11/09,06:19:41,19,11,1, 11.9,1,1, -6.048, 10493.175, 369.341, 52784.549 23/11/09,06:19:42,00,11,1, 11.9,1,1, -6.049, 10493.172, 369.341, 52784.549 23/11/09,06:19:42,01,11,1, 11.9,1,1, -6.049, 10493.218, 369.365, 52784.536 23/11/09,06:19:42,02,11,1, 11.9,1,1, -6.049, 10493.252, 369.365, 52784.523 23/11/09,06:19:42,03,11,1, 11.9,1,1, -6.049, 10493.254, 369.359, 52784.550 23/11/09,06:19:42,04,11,1, 11.9,1,1, -6.049, 10493.259, 369.340, 52784.537 23/11/09,06:19:42,05,11,1, 11.9,1,1, -6.049, 10493.281, 369.357, 52784.558 23/11/09,06:19:42,06,11,1, 11.9,1,1, -6.049, 10493.296, 369.364, 52784.565 23/11/09,06:19:42,07,11,1, 11.9,1,1, -6.049, 10493.292, 369.357, 52784.547 23/11/09,06:19:42,08,11,1, 11.9,1,1, -6.049, 10493.336, 369.349, 52784.531 23/11/09,06:19:42,09,11,1, 11.9,1,1, -6.049, 10493.341, 369.363, 52784.497 23/11/09,06:19:42,10,11,1, 11.9,1,1, -6.049, 10493.341, 369.374, 52784.522 23/11/09,06:19:42,11,11,1, 11.9,1,1, -6.049, 10493.371, 369.348, 52784.548 23/11/09,06:19:42,12,11,1, 11.9,1,1, -6.049, 10493.388, 369.366, 52784.565 23/11/09,06:19:42,13,11,1, 11.9,1,1, -6.049, 10493.401, 369.364, 52784.564 23/11/09,06:19:42,14,11,1, 11.9,1,1, -6.049, 10493.412, 369.360, 52784.528 23/11/09,06:19:42,15,11,1, 11.9,1,1, -6.049, 10493.406, 369.377, 52784.562 23/11/09,06:19:42,16,11,1, 11.9,1,1, -6.049, 10493.408, 369.372, 52784.654 23/11/09,06:19:42,17,11,1, 11.9,1,1, -6.049, 10493.469, 369.359, 52784.534 23/11/09,06:19:42,18,11,1, 11.9,1,1, -6.049, 10493.441, 369.364, 52784.624 23/11/09,06:19:42,19,11,1, 11.9,1,1, -6.049, 10493.503, 369.380, 52784.539 23/11/09,06:19:43,00,11,1, 11.9,1,1, -6.047, 10493.498, 369.380, 52784.539 23/11/09,06:19:43,01,11,1, 11.9,1,1, -6.047, 10493.535, 369.346, 52784.571 23/11/09,06:19:43,02,11,1, 11.9,1,1, -6.047, 10493.531, 369.350, 52784.540 23/11/09,06:19:43,03,11,1, 11.9,1,1, -6.047, 10493.566, 369.359, 52784.540 23/11/09,06:19:43,04,11,1, 11.9,1,1, -6.047, 10493.563, 369.369, 52784.519 23/11/09,06:19:43,05,11,1, 11.9,1,1, -6.047, 10493.577, 369.368, 52784.566 23/11/09,06:19:43,06,11,1, 11.9,1,1, -6.047, 10493.598, 369.349, 52784.515 23/11/09,06:19:43,07,11,1, 11.9,1,1, -6.047, 10493.603, 369.356, 52784.510 23/11/09,06:19:43,08,11,1, 11.9,1,1, -6.047, 10493.645, 369.342, 52784.515 23/11/09,06:19:43,09,11,1, 11.9,1,1, -6.047, 10493.629, 369.352, 52784.518 23/11/09,06:19:43,10,11,1, 11.9,1,1, -6.047, 10493.646, 369.348, 52784.513 23/11/09,06:19:43,11,11,1, 11.9,1,1, -6.047, 10493.685, 369.366, 52784.487 23/11/09,06:19:43,12,11,1, 11.9,1,1, -6.047, 10493.693, 369.353, 52784.529 23/11/09,06:19:43,13,11,1, 11.9,1,1, -6.047, 10493.693, 369.363, 52784.529 23/11/09,06:19:43,14,11,1, 11.9,1,1, -6.047, 10493.725, 369.369, 52784.524 23/11/09,06:19:43,15,11,1, 11.9,1,1, -6.047, 10493.719, 369.348, 52784.523 23/11/09,06:19:43,16,11,1, 11.9,1,1, -6.047, 10493.736, 369.359, 52784.510 23/11/09,06:19:43,17,11,1, 11.9,1,1, -6.047, 10493.742, 369.369, 52784.493 23/11/09,06:19:43,18,11,1, 11.9,1,1, -6.047, 10493.736, 369.362, 52784.522 23/11/09,06:19:43,19,11,1, 11.9,1,1, -6.047, 10493.786, 369.378, 52784.527 23/11/09,06:19:44,00,11,1, 12.0,1,1, -6.049, 10493.782, 369.378, 52784.527 23/11/09,06:19:44,01,11,1, 12.0,1,1, -6.049, 10493.786, 369.373, 52784.481 23/11/09,06:19:44,02,11,1, 12.0,1,1, -6.049, 10493.801, 369.347, 52784.508 23/11/09,06:19:44,03,11,1, 12.0,1,1, -6.049, 10493.813, 369.329, 52784.484 23/11/09,06:19:44,04,11,1, 12.0,1,1, -6.049, 10493.819, 369.326, 52784.469 23/11/09,06:19:44,05,11,1, 12.0,1,1, -6.049, 10493.854, 369.352, 52784.504 23/11/09,06:19:44,06,11,1, 12.0,1,1, -6.049, 10493.866, 369.358, 52784.516 23/11/09,06:19:44,07,11,1, 12.0,1,1, -6.049, 10493.886, 369.348, 52784.515 23/11/09,06:19:44,08,11,1, 12.0,1,1, -6.049, 10493.882, 369.345, 52784.517 23/11/09,06:19:44,09,11,1, 12.0,1,1, -6.049, 10493.875, 369.334, 52784.498 23/11/09,06:19:44,10,11,1, 12.0,1,1, -6.049, 10493.877, 369.354, 52784.457 23/11/09,06:19:44,11,11,1, 12.0,1,1, -6.049, 10493.920, 369.331, 52784.476 23/11/09,06:19:44,12,11,1, 12.0,1,1, -6.049, 10493.935, 369.338, 52784.475 23/11/09,06:19:44,13,11,1, 12.0,1,1, -6.049, 10493.967, 369.335, 52784.510 23/11/09,06:19:44,14,11,1, 12.0,1,1, -6.049, 10493.951, 369.342, 52784.481 23/11/09,06:19:44,15,11,1, 12.0,1,1, -6.049, 10493.960, 369.325, 52784.479 23/11/09,06:19:44,16,11,1, 12.0,1,1, -6.049, 10493.979, 369.319, 52784.508 23/11/09,06:19:44,17,11,1, 12.0,1,1, -6.049, 10494.011, 369.330, 52784.466 23/11/09,06:19:44,18,11,1, 12.0,1,1, -6.049, 10494.009, 369.352, 52784.479 23/11/09,06:19:44,19,11,1, 12.0,1,1, -6.049, 10494.031, 369.351, 52784.491 23/11/09,06:19:45,00,11,1, 11.9,1,1, -6.047, 10494.024, 369.351, 52784.491 23/11/09,06:19:45,01,11,1, 11.9,1,1, -6.047, 10494.049, 369.323, 52784.503 23/11/09,06:19:45,02,11,1, 11.9,1,1, -6.047, 10494.086, 369.313, 52784.515 23/11/09,06:19:45,03,11,1, 11.9,1,1, -6.047, 10494.087, 369.331, 52784.515 23/11/09,06:19:45,04,11,1, 11.9,1,1, -6.047, 10494.087, 369.332, 52784.530 23/11/09,06:19:45,05,11,1, 11.9,1,1, -6.047, 10494.111, 369.332, 52784.473 23/11/09,06:19:45,06,11,1, 11.9,1,1, -6.047, 10494.110, 369.320, 52784.447 23/11/09,06:19:45,07,11,1, 11.9,1,1, -6.047, 10494.124, 369.347, 52784.513 23/11/09,06:19:45,08,11,1, 11.9,1,1, -6.047, 10494.143, 369.322, 52784.497 23/11/09,06:19:45,09,11,1, 11.9,1,1, -6.047, 10494.161, 369.316, 52784.489 23/11/09,06:19:45,10,11,1, 11.9,1,1, -6.047, 10494.162, 369.278, 52784.493 23/11/09,06:19:45,11,11,1, 11.9,1,1, -6.047, 10494.195, 369.306, 52784.527 23/11/09,06:19:45,12,11,1, 11.9,1,1, -6.047, 10494.179, 369.292, 52784.451 23/11/09,06:19:45,13,11,1, 11.9,1,1, -6.047, 10494.196, 369.328, 52784.502 23/11/09,06:19:45,14,11,1, 11.9,1,1, -6.047, 10494.230, 369.318, 52784.462 23/11/09,06:19:45,15,11,1, 11.9,1,1, -6.047, 10494.246, 369.277, 52784.466 23/11/09,06:19:45,16,11,1, 11.9,1,1, -6.047, 10494.222, 369.300, 52784.459 23/11/09,06:19:45,17,11,1, 11.9,1,1, -6.047, 10494.253, 369.299, 52784.508 23/11/09,06:19:45,18,11,1, 11.9,1,1, -6.047, 10494.253, 369.281, 52784.529 23/11/09,06:19:45,19,11,1, 11.9,1,1, -6.047, 10494.268, 369.290, 52784.494 23/11/09,06:19:46,00,11,1, 11.9,1,1, -6.052, 10494.266, 369.290, 52784.494 23/11/09,06:19:46,01,11,1, 11.9,1,1, -6.052, 10494.282, 369.305, 52784.501 23/11/09,06:19:46,02,11,1, 11.9,1,1, -6.052, 10494.268, 369.294, 52784.462 23/11/09,06:19:46,03,11,1, 11.9,1,1, -6.052, 10494.311, 369.280, 52784.512 23/11/09,06:19:46,04,11,1, 11.9,1,1, -6.052, 10494.310, 369.293, 52784.507 23/11/09,06:19:46,05,11,1, 11.9,1,1, -6.052, 10494.319, 369.287, 52784.502 23/11/09,06:19:46,06,11,1, 11.9,1,1, -6.052, 10494.336, 369.271, 52784.503 23/11/09,06:19:46,07,11,1, 11.9,1,1, -6.052, 10494.334, 369.287, 52784.508 23/11/09,06:19:46,08,11,1, 11.9,1,1, -6.052, 10494.367, 369.270, 52784.501 23/11/09,06:19:46,09,11,1, 11.9,1,1, -6.052, 10494.411, 369.274, 52784.531 23/11/09,06:19:46,10,11,1, 11.9,1,1, -6.052, 10494.369, 369.264, 52784.492 23/11/09,06:19:46,11,11,1, 11.9,1,1, -6.052, 10494.396, 369.252, 52784.490 23/11/09,06:19:46,12,11,1, 11.9,1,1, -6.052, 10494.400, 369.262, 52784.467 23/11/09,06:19:46,13,11,1, 11.9,1,1, -6.052, 10494.405, 369.271, 52784.488 23/11/09,06:19:46,14,11,1, 11.9,1,1, -6.052, 10494.423, 369.267, 52784.493 23/11/09,06:19:46,15,11,1, 11.9,1,1, -6.052, 10494.443, 369.261, 52784.438 23/11/09,06:19:46,16,11,1, 11.9,1,1, -6.052, 10494.429, 369.217, 52784.455 23/11/09,06:19:46,17,11,1, 11.9,1,1, -6.052, 10494.439, 369.242, 52784.453 23/11/09,06:19:46,18,11,1, 11.9,1,1, -6.052, 10494.470, 369.252, 52784.468 23/11/09,06:19:46,19,11,1, 11.9,1,1, -6.052, 10494.499, 369.252, 52784.483 23/11/09,06:19:47,00,11,1, 11.9,1,1, -6.048, 10494.499, 369.252, 52784.483 23/11/09,06:19:47,01,11,1, 11.9,1,1, -6.048, 10494.480, 369.261, 52784.497 23/11/09,06:19:47,02,11,1, 11.9,1,1, -6.048, 10494.489, 369.256, 52784.503 23/11/09,06:19:47,03,11,1, 11.9,1,1, -6.048, 10494.508, 369.244, 52784.477 23/11/09,06:19:47,04,11,1, 11.9,1,1, -6.048, 10494.502, 369.237, 52784.482 23/11/09,06:19:47,05,11,1, 11.9,1,1, -6.048, 10494.505, 369.265, 52784.481 23/11/09,06:19:47,06,11,1, 11.9,1,1, -6.048, 10494.497, 369.268, 52784.535 23/11/09,06:19:47,07,11,1, 11.9,1,1, -6.048, 10494.536, 369.246, 52784.450 23/11/09,06:19:47,08,11,1, 11.9,1,1, -6.048, 10494.545, 369.236, 52784.448 23/11/09,06:19:47,09,11,1, 11.9,1,1, -6.048, 10494.563, 369.220, 52784.486 23/11/09,06:19:47,10,11,1, 11.9,1,1, -6.048, 10494.538, 369.223, 52784.485 23/11/09,06:19:47,11,11,1, 11.9,1,1, -6.048, 10494.559, 369.217, 52784.490 23/11/09,06:19:47,12,11,1, 11.9,1,1, -6.048, 10494.571, 369.228, 52784.454 23/11/09,06:19:47,13,11,1, 11.9,1,1, -6.048, 10494.550, 369.234, 52784.502 23/11/09,06:19:47,14,11,1, 11.9,1,1, -6.048, 10494.569, 369.244, 52784.490 23/11/09,06:19:47,15,11,1, 11.9,1,1, -6.048, 10494.583, 369.216, 52784.482 23/11/09,06:19:47,16,11,1, 11.9,1,1, -6.048, 10494.582, 369.217, 52784.487 23/11/09,06:19:47,17,11,1, 11.9,1,1, -6.048, 10494.593, 369.201, 52784.476 23/11/09,06:19:47,18,11,1, 11.9,1,1, -6.048, 10494.615, 369.205, 52784.483 23/11/09,06:19:47,19,11,1, 11.9,1,1, -6.048, 10494.604, 369.218, 52784.478 23/11/09,06:19:48,00,11,1, 11.9,1,1, -6.051, 10494.599, 369.218, 52784.478 23/11/09,06:19:48,01,11,1, 11.9,1,1, -6.051, 10494.600, 369.208, 52784.494 23/11/09,06:19:48,02,11,1, 11.9,1,1, -6.051, 10494.607, 369.208, 52784.529 23/11/09,06:19:48,03,11,1, 11.9,1,1, -6.051, 10494.608, 369.208, 52784.507 23/11/09,06:19:48,04,11,1, 11.9,1,1, -6.051, 10494.602, 369.182, 52784.516 23/11/09,06:19:48,05,11,1, 11.9,1,1, -6.051, 10494.613, 369.208, 52784.509 23/11/09,06:19:48,06,11,1, 11.9,1,1, -6.051, 10494.615, 369.187, 52784.536 23/11/09,06:19:48,07,11,1, 11.9,1,1, -6.051, 10494.628, 369.192, 52784.530 23/11/09,06:19:48,08,11,1, 11.9,1,1, -6.051, 10494.615, 369.201, 52784.538 23/11/09,06:19:48,09,11,1, 11.9,1,1, -6.051, 10494.624, 369.192, 52784.548 23/11/09,06:19:48,10,11,1, 11.9,1,1, -6.051, 10494.617, 369.148, 52784.512 23/11/09,06:19:48,11,11,1, 11.9,1,1, -6.051, 10494.617, 369.176, 52784.489 23/11/09,06:19:48,12,11,1, 11.9,1,1, -6.051, 10494.656, 369.173, 52784.575 23/11/09,06:19:48,13,11,1, 11.9,1,1, -6.051, 10494.595, 369.180, 52784.523 23/11/09,06:19:48,14,11,1, 11.9,1,1, -6.051, 10494.616, 369.158, 52784.589 23/11/09,06:19:48,15,11,1, 11.9,1,1, -6.051, 10494.629, 369.137, 52784.541 23/11/09,06:19:48,16,11,1, 11.9,1,1, -6.051, 10494.630, 369.167, 52784.539 23/11/09,06:19:48,17,11,1, 11.9,1,1, -6.051, 10494.654, 369.129, 52784.476 23/11/09,06:19:48,18,11,1, 11.9,1,1, -6.051, 10494.642, 369.133, 52784.511 23/11/09,06:19:48,19,11,1, 11.9,1,1, -6.051, 10494.631, 369.124, 52784.516 23/11/09,06:19:49,00,11,1, 11.8,1,1, -6.052, 10494.624, 369.124, 52784.516 23/11/09,06:19:49,01,11,1, 11.8,1,1, -6.052, 10494.647, 369.122, 52784.539 23/11/09,06:19:49,02,11,1, 11.8,1,1, -6.052, 10494.656, 369.122, 52784.563 23/11/09,06:19:49,03,11,1, 11.8,1,1, -6.052, 10494.659, 369.110, 52784.494 23/11/09,06:19:49,04,11,1, 11.8,1,1, -6.052, 10494.665, 369.100, 52784.536 23/11/09,06:19:49,05,11,1, 11.8,1,1, -6.052, 10494.650, 369.085, 52784.537 23/11/09,06:19:49,06,11,1, 11.8,1,1, -6.052, 10494.649, 369.081, 52784.484 23/11/09,06:19:49,07,11,1, 11.8,1,1, -6.052, 10494.656, 369.069, 52784.543 23/11/09,06:19:49,08,11,1, 11.8,1,1, -6.052, 10494.614, 369.091, 52784.544 23/11/09,06:19:49,09,11,1, 11.8,1,1, -6.052, 10494.625, 369.071, 52784.563 23/11/09,06:19:49,10,11,1, 11.8,1,1, -6.052, 10494.645, 369.036, 52784.547 23/11/09,06:19:49,11,11,1, 11.8,1,1, -6.052, 10494.633, 369.046, 52784.567 23/11/09,06:19:49,12,11,1, 11.8,1,1, -6.052, 10494.607, 369.030, 52784.545 23/11/09,06:19:49,13,11,1, 11.8,1,1, -6.052, 10494.606, 369.041, 52784.506 23/11/09,06:19:49,14,11,1, 11.8,1,1, -6.052, 10494.637, 369.039, 52784.526 23/11/09,06:19:49,15,11,1, 11.8,1,1, -6.052, 10494.648, 369.053, 52784.549 23/11/09,06:19:49,16,11,1, 11.8,1,1, -6.052, 10494.636, 369.035, 52784.557 23/11/09,06:19:49,17,11,1, 11.8,1,1, -6.052, 10494.601, 369.020, 52784.561 23/11/09,06:19:49,18,11,1, 11.8,1,1, -6.052, 10494.610, 369.007, 52784.579 23/11/09,06:19:49,19,11,1, 11.8,1,1, -6.052, 10494.636, 368.998, 52784.493 23/11/09,06:19:50,00,11,1, 11.9,1,1, -6.048, 10494.633, 368.998, 52784.493 23/11/09,06:19:50,01,11,1, 11.9,1,1, -6.048, 10494.621, 368.997, 52784.568 23/11/09,06:19:50,02,11,1, 11.9,1,1, -6.048, 10494.646, 369.001, 52784.553 23/11/09,06:19:50,03,11,1, 11.9,1,1, -6.048, 10494.611, 368.990, 52784.504 23/11/09,06:19:50,04,11,1, 11.9,1,1, -6.048, 10494.637, 368.967, 52784.554 23/11/09,06:19:50,05,11,1, 11.9,1,1, -6.048, 10494.647, 368.927, 52784.287 23/11/09,06:19:50,06,11,1, 11.9,1,1, -6.048, 10494.617, 368.971, 52784.774 23/11/09,06:19:50,07,11,1, 11.9,1,1, -6.048, 10494.615, 368.969, 52784.501 23/11/09,06:19:50,08,11,1, 11.9,1,1, -6.048, 10494.575, 368.943, 52784.545 23/11/09,06:19:50,09,11,1, 11.9,1,1, -6.048, 10494.618, 368.945, 52784.525 23/11/09,06:19:50,10,11,1, 11.9,1,1, -6.048, 10494.614, 368.930, 52784.524 23/11/09,06:19:50,11,11,1, 11.9,1,1, -6.048, 10494.622, 368.930, 52784.560 23/11/09,06:19:50,12,11,1, 11.9,1,1, -6.048, 10494.602, 368.932, 52784.530 23/11/09,06:19:50,13,11,1, 11.9,1,1, -6.048, 10494.626, 368.915, 52784.553 23/11/09,06:19:50,14,11,1, 11.9,1,1, -6.048, 10494.625, 368.932, 52784.595 23/11/09,06:19:50,15,11,1, 11.9,1,1, -6.048, 10494.627, 368.909, 52784.567 23/11/09,06:19:50,16,11,1, 11.9,1,1, -6.048, 10494.630, 368.896, 52784.541 23/11/09,06:19:50,17,11,1, 11.9,1,1, -6.048, 10494.599, 368.926, 52784.591 23/11/09,06:19:50,18,11,1, 11.9,1,1, -6.048, 10494.580, 368.911, 52784.787 23/11/09,06:19:50,19,11,1, 11.9,1,1, -6.048, 10494.591, 368.891, 52784.623 23/11/09,06:19:51,00,11,1, 11.9,1,1, -6.047, 10494.591, 368.891, 52784.623 23/11/09,06:19:51,01,11,1, 11.9,1,1, -6.047, 10494.607, 368.883, 52784.658 23/11/09,06:19:51,02,11,1, 11.9,1,1, -6.047, 10494.583, 368.905, 52784.600 23/11/09,06:19:51,03,11,1, 11.9,1,1, -6.047, 10494.577, 368.898, 52784.584 23/11/09,06:19:51,04,11,1, 11.9,1,1, -6.047, 10494.584, 368.869, 52784.576 23/11/09,06:19:51,05,11,1, 11.9,1,1, -6.047, 10494.580, 368.866, 52784.630 23/11/09,06:19:51,06,11,1, 11.9,1,1, -6.047, 10494.578, 368.867, 52784.551 23/11/09,06:19:51,07,11,1, 11.9,1,1, -6.047, 10494.582, 368.839, 52784.608 23/11/09,06:19:51,08,11,1, 11.9,1,1, -6.047, 10494.575, 368.844, 52784.617 23/11/09,06:19:51,09,11,1, 11.9,1,1, -6.047, 10494.594, 368.836, 52784.644 23/11/09,06:19:51,10,11,1, 11.9,1,1, -6.047, 10494.555, 368.836, 52784.622 23/11/09,06:19:51,11,11,1, 11.9,1,1, -6.047, 10494.574, 368.813, 52784.651 23/11/09,06:19:51,12,11,1, 11.9,1,1, -6.047, 10494.555, 368.807, 52784.625 23/11/09,06:19:51,13,11,1, 11.9,1,1, -6.047, 10494.539, 368.810, 52784.619 23/11/09,06:19:51,14,11,1, 11.9,1,1, -6.047, 10494.532, 368.805, 52784.625 23/11/09,06:19:51,15,11,1, 11.9,1,1, -6.047, 10494.533, 368.827, 52784.624 23/11/09,06:19:51,16,11,1, 11.9,1,1, -6.047, 10494.539, 368.801, 52784.616 23/11/09,06:19:51,17,11,1, 11.9,1,1, -6.047, 10494.556, 368.807, 52784.660 23/11/09,06:19:51,18,11,1, 11.9,1,1, -6.047, 10494.549, 368.804, 52784.644 23/11/09,06:19:51,19,11,1, 11.9,1,1, -6.047, 10494.514, 368.776, 52784.642 23/11/09,06:19:52,00,12,1, 11.9,1,1, -6.052, 10494.508, 368.776, 52784.642 23/11/09,06:19:52,01,12,1, 11.9,1,1, -6.052, 10494.511, 368.779, 52784.649 23/11/09,06:19:52,02,12,1, 11.9,1,1, -6.052, 10494.508, 368.763, 52784.665 23/11/09,06:19:52,03,12,1, 11.9,1,1, -6.052, 10494.479, 368.770, 52784.656 23/11/09,06:19:52,04,12,1, 11.9,1,1, -6.052, 10494.484, 368.760, 52784.659 23/11/09,06:19:52,05,12,1, 11.9,1,1, -6.052, 10494.486, 368.737, 52784.671 23/11/09,06:19:52,06,12,1, 11.9,1,1, -6.052, 10494.474, 368.751, 52784.686 23/11/09,06:19:52,07,12,1, 11.9,1,1, -6.052, 10494.456, 368.725, 52784.719 23/11/09,06:19:52,08,12,1, 11.9,1,1, -6.052, 10494.471, 368.748, 52784.813 23/11/09,06:19:52,09,12,1, 11.9,1,1, -6.052, 10494.461, 368.741, 52784.729 23/11/09,06:19:52,10,12,1, 11.9,1,1, -6.052, 10494.465, 368.719, 52784.703 23/11/09,06:19:52,11,12,1, 11.9,1,1, -6.052, 10494.459, 368.696, 52784.681 23/11/09,06:19:52,12,12,1, 11.9,1,1, -6.052, 10494.430, 368.697, 52784.652 23/11/09,06:19:52,13,12,1, 11.9,1,1, -6.052, 10494.428, 368.721, 52784.680 23/11/09,06:19:52,14,12,1, 11.9,1,1, -6.052, 10494.425, 368.692, 52784.702 23/11/09,06:19:52,15,12,1, 11.9,1,1, -6.052, 10494.418, 368.698, 52784.750 23/11/09,06:19:52,16,12,1, 11.9,1,1, -6.052, 10494.399, 368.699, 52784.730 23/11/09,06:19:52,17,12,1, 11.9,1,1, -6.052, 10494.408, 368.686, 52784.719 23/11/09,06:19:52,18,12,1, 11.9,1,1, -6.052, 10494.391, 368.654, 52784.694 23/11/09,06:19:52,19,12,1, 11.9,1,1, -6.052, 10494.390, 368.678, 52784.719 23/11/09,06:19:53,00,11,1, 11.9,1,1, -6.046, 10494.382, 368.678, 52784.719 23/11/09,06:19:53,01,11,1, 11.9,1,1, -6.046, 10494.383, 368.664, 52784.690 23/11/09,06:19:53,02,11,1, 11.9,1,1, -6.046, 10494.375, 368.672, 52784.724 23/11/09,06:19:53,03,11,1, 11.9,1,1, -6.046, 10494.379, 368.628, 52784.738 23/11/09,06:19:53,04,11,1, 11.9,1,1, -6.046, 10494.368, 368.662, 52784.699 23/11/09,06:19:53,05,11,1, 11.9,1,1, -6.046, 10494.352, 368.648, 52784.704 23/11/09,06:19:53,06,11,1, 11.9,1,1, -6.046, 10494.350, 368.640, 52784.727 23/11/09,06:19:53,07,11,1, 11.9,1,1, -6.046, 10494.334, 368.637, 52784.715 23/11/09,06:19:53,08,11,1, 11.9,1,1, -6.046, 10494.321, 368.607, 52784.707 23/11/09,06:19:53,09,11,1, 11.9,1,1, -6.046, 10494.346, 368.618, 52784.751 23/11/09,06:19:53,10,11,1, 11.9,1,1, -6.046, 10494.302, 368.620, 52784.759 23/11/09,06:19:53,11,11,1, 11.9,1,1, -6.046, 10494.308, 368.607, 52784.706 23/11/09,06:19:53,12,11,1, 11.9,1,1, -6.046, 10494.308, 368.625, 52784.743 23/11/09,06:19:53,13,11,1, 11.9,1,1, -6.046, 10494.274, 368.593, 52784.756 23/11/09,06:19:53,14,11,1, 11.9,1,1, -6.046, 10494.278, 368.588, 52784.784 23/11/09,06:19:53,15,11,1, 11.9,1,1, -6.046, 10494.264, 368.602, 52784.757 23/11/09,06:19:53,16,11,1, 11.9,1,1, -6.046, 10494.249, 368.581, 52784.792 23/11/09,06:19:53,17,11,1, 11.9,1,1, -6.046, 10494.258, 368.573, 52784.771 23/11/09,06:19:53,18,11,1, 11.9,1,1, -6.046, 10494.232, 368.578, 52784.786 23/11/09,06:19:53,19,11,1, 11.9,1,1, -6.046, 10494.225, 368.579, 52784.791 23/11/09,06:19:54,00,12,1, 11.9,1,1, -6.048, 10494.224, 368.579, 52784.791 23/11/09,06:19:54,01,12,1, 11.9,1,1, -6.048, 10494.201, 368.565, 52784.810 23/11/09,06:19:54,02,12,1, 11.9,1,1, -6.048, 10494.210, 368.564, 52784.819 23/11/09,06:19:54,03,12,1, 11.9,1,1, -6.048, 10494.178, 368.543, 52784.791 23/11/09,06:19:54,04,12,1, 11.9,1,1, -6.048, 10494.166, 368.554, 52784.792 23/11/09,06:19:54,05,12,1, 11.9,1,1, -6.048, 10494.166, 368.530, 52784.822 23/11/09,06:19:54,06,12,1, 11.9,1,1, -6.048, 10494.137, 368.541, 52784.840 23/11/09,06:19:54,07,12,1, 11.9,1,1, -6.048, 10494.121, 368.574, 52784.784 23/11/09,06:19:54,08,12,1, 11.9,1,1, -6.048, 10494.120, 368.555, 52784.783 23/11/09,06:19:54,09,12,1, 11.9,1,1, -6.048, 10494.124, 368.577, 52784.808 23/11/09,06:19:54,10,12,1, 11.9,1,1, -6.048, 10494.108, 368.543, 52784.814 23/11/09,06:19:54,11,12,1, 11.9,1,1, -6.048, 10494.103, 368.541, 52784.793 23/11/09,06:19:54,12,12,1, 11.9,1,1, -6.048, 10494.094, 368.542, 52784.817 23/11/09,06:19:54,13,12,1, 11.9,1,1, -6.048, 10494.067, 368.546, 52784.808 23/11/09,06:19:54,14,12,1, 11.9,1,1, -6.048, 10494.047, 368.574, 52784.839 23/11/09,06:19:54,15,12,1, 11.9,1,1, -6.048, 10494.036, 368.542, 52784.868 23/11/09,06:19:54,16,12,1, 11.9,1,1, -6.048, 10494.017, 368.548, 52784.849 23/11/09,06:19:54,17,12,1, 11.9,1,1, -6.048, 10493.999, 368.530, 52784.834 23/11/09,06:19:54,18,12,1, 11.9,1,1, -6.048, 10493.993, 368.523, 52784.830 23/11/09,06:19:54,19,12,1, 11.9,1,1, -6.048, 10493.978, 368.534, 52784.867 23/11/09,06:19:55,00,12,1, 11.9,1,1, -6.056, 10493.973, 368.534, 52784.867 23/11/09,06:19:55,01,12,1, 11.9,1,1, -6.056, 10493.964, 368.545, 52784.855 23/11/09,06:19:55,02,12,1, 11.9,1,1, -6.056, 10493.948, 368.525, 52784.895 23/11/09,06:19:55,03,12,1, 11.9,1,1, -6.056, 10493.935, 368.524, 52784.880 23/11/09,06:19:55,04,12,1, 11.9,1,1, -6.056, 10493.902, 368.523, 52784.856 23/11/09,06:19:55,05,12,1, 11.9,1,1, -6.056, 10493.887, 368.508, 52784.888 23/11/09,06:19:55,06,12,1, 11.9,1,1, -6.056, 10493.911, 368.515, 52784.876 23/11/09,06:19:55,07,12,1, 11.9,1,1, -6.056, 10493.886, 368.513, 52784.899 23/11/09,06:19:55,08,12,1, 11.9,1,1, -6.056, 10493.856, 368.512, 52784.872 23/11/09,06:19:55,09,12,1, 11.9,1,1, -6.056, 10493.852, 368.508, 52784.909 23/11/09,06:19:55,10,12,1, 11.9,1,1, -6.056, 10493.863, 368.509, 52784.957 23/11/09,06:19:55,11,12,1, 11.9,1,1, -6.056, 10493.822, 368.502, 52784.936 23/11/09,06:19:55,12,12,1, 11.9,1,1, -6.056, 10493.809, 368.506, 52784.937 23/11/09,06:19:55,13,12,1, 11.9,1,1, -6.056, 10493.801, 368.492, 52784.919 23/11/09,06:19:55,14,12,1, 11.9,1,1, -6.056, 10493.784, 368.485, 52784.912 23/11/09,06:19:55,15,12,1, 11.9,1,1, -6.056, 10493.790, 368.510, 52784.932 23/11/09,06:19:55,16,12,1, 11.9,1,1, -6.056, 10493.774, 368.483, 52784.959 23/11/09,06:19:55,17,12,1, 11.9,1,1, -6.056, 10493.744, 368.477, 52784.993 23/11/09,06:19:55,18,12,1, 11.9,1,1, -6.056, 10493.744, 368.478, 52784.999 23/11/09,06:19:55,19,12,1, 11.9,1,1, -6.056, 10493.735, 368.473, 52784.956 23/11/09,06:19:56,00,12,1, 11.9,1,1, -6.049, 10493.731, 368.473, 52784.956 23/11/09,06:19:56,01,12,1, 11.9,1,1, -6.049, 10493.707, 368.479, 52784.934 23/11/09,06:19:56,02,12,1, 11.9,1,1, -6.049, 10493.698, 368.455, 52784.940 23/11/09,06:19:56,03,12,1, 11.9,1,1, -6.049, 10493.688, 368.489, 52785.008 23/11/09,06:19:56,04,12,1, 11.9,1,1, -6.049, 10493.672, 368.468, 52785.025 23/11/09,06:19:56,05,12,1, 11.9,1,1, -6.049, 10493.675, 368.470, 52785.006 23/11/09,06:19:56,06,12,1, 11.9,1,1, -6.049, 10493.646, 368.461, 52784.994 23/11/09,06:19:56,07,12,1, 11.9,1,1, -6.049, 10493.664, 368.453, 52785.015 23/11/09,06:19:56,08,12,1, 11.9,1,1, -6.049, 10493.630, 368.470, 52785.016 23/11/09,06:19:56,09,12,1, 11.9,1,1, -6.049, 10493.636, 368.469, 52785.002 23/11/09,06:19:56,10,12,1, 11.9,1,1, -6.049, 10493.588, 368.471, 52785.003 23/11/09,06:19:56,11,12,1, 11.9,1,1, -6.049, 10493.586, 368.467, 52785.019 23/11/09,06:19:56,12,12,1, 11.9,1,1, -6.049, 10493.577, 368.458, 52785.023 23/11/09,06:19:56,13,12,1, 11.9,1,1, -6.049, 10493.550, 368.451, 52785.039 23/11/09,06:19:56,14,12,1, 11.9,1,1, -6.049, 10493.566, 368.455, 52785.037 23/11/09,06:19:56,15,12,1, 11.9,1,1, -6.049, 10493.549, 368.463, 52785.045 23/11/09,06:19:56,16,12,1, 11.9,1,1, -6.049, 10493.533, 368.459, 52785.047 23/11/09,06:19:56,17,12,1, 11.9,1,1, -6.049, 10493.525, 368.464, 52785.029 23/11/09,06:19:56,18,12,1, 11.9,1,1, -6.049, 10493.535, 368.467, 52785.035 23/11/09,06:19:56,19,12,1, 11.9,1,1, -6.049, 10493.519, 368.442, 52785.042 23/11/09,06:19:57,00,12,1, 11.9,1,1, -6.050, 10493.515, 368.442, 52785.042 23/11/09,06:19:57,01,12,1, 11.9,1,1, -6.050, 10493.502, 368.454, 52785.037 23/11/09,06:19:57,02,12,1, 11.9,1,1, -6.050, 10493.476, 368.489, 52785.258 23/11/09,06:19:57,03,12,1, 11.9,1,1, -6.050, 10493.478, 368.470, 52785.235 23/11/09,06:19:57,04,12,1, 11.9,1,1, -6.050, 10493.455, 368.494, 52785.281 23/11/09,06:19:57,05,12,1, 11.9,1,1, -6.050, 10493.422, 368.479, 52785.249 23/11/09,06:19:57,06,12,1, 11.9,1,1, -6.050, 10493.431, 368.471, 52785.277 23/11/09,06:19:57,07,12,1, 11.9,1,1, -6.050, 10493.417, 368.492, 52785.257 23/11/09,06:19:57,08,12,1, 11.9,1,1, -6.050, 10493.391, 368.467, 52785.270 23/11/09,06:19:57,09,12,1, 11.9,1,1, -6.050, 10493.397, 368.494, 52785.273 23/11/09,06:19:57,10,12,1, 11.9,1,1, -6.050, 10493.381, 368.502, 52785.339 23/11/09,06:19:57,11,12,1, 11.9,1,1, -6.050, 10493.382, 368.490, 52785.313 23/11/09,06:19:57,12,12,1, 11.9,1,1, -6.050, 10493.346, 368.499, 52785.299 23/11/09,06:19:57,13,12,1, 11.9,1,1, -6.050, 10493.343, 368.506, 52785.320 23/11/09,06:19:57,14,12,1, 11.9,1,1, -6.050, 10493.324, 368.510, 52785.304 23/11/09,06:19:57,15,12,1, 11.9,1,1, -6.050, 10493.316, 368.483, 52785.309 23/11/09,06:19:57,16,12,1, 11.9,1,1, -6.050, 10493.319, 368.503, 52785.338 23/11/09,06:19:57,17,12,1, 11.9,1,1, -6.050, 10493.311, 368.500, 52785.344 23/11/09,06:19:57,18,12,1, 11.9,1,1, -6.050, 10493.272, 368.484, 52785.342 23/11/09,06:19:57,19,12,1, 11.9,1,1, -6.050, 10493.253, 368.496, 52785.355 23/11/09,06:19:58,00,12,1, 11.8,1,1, -6.050, 10493.248, 368.496, 52785.355 23/11/09,06:19:58,01,12,1, 11.8,1,1, -6.050, 10493.243, 368.486, 52785.348 23/11/09,06:19:58,02,12,1, 11.8,1,1, -6.050, 10493.205, 368.504, 52785.382 23/11/09,06:19:58,03,12,1, 11.8,1,1, -6.050, 10493.209, 368.495, 52785.384 23/11/09,06:19:58,04,12,1, 11.8,1,1, -6.050, 10493.180, 368.512, 52785.379 23/11/09,06:19:58,05,12,1, 11.8,1,1, -6.050, 10493.178, 368.502, 52785.384 23/11/09,06:19:58,06,12,1, 11.8,1,1, -6.050, 10493.148, 368.496, 52785.375 23/11/09,06:19:58,07,12,1, 11.8,1,1, -6.050, 10493.144, 368.507, 52785.397 23/11/09,06:19:58,08,12,1, 11.8,1,1, -6.050, 10493.123, 368.507, 52785.413 23/11/09,06:19:58,09,12,1, 11.8,1,1, -6.050, 10493.097, 368.492, 52785.432 23/11/09,06:19:58,10,12,1, 11.8,1,1, -6.050, 10493.089, 368.495, 52785.407 23/11/09,06:19:58,11,12,1, 11.8,1,1, -6.050, 10493.098, 368.498, 52785.406 23/11/09,06:19:58,12,12,1, 11.8,1,1, -6.050, 10493.079, 368.478, 52785.422 23/11/09,06:19:58,13,12,1, 11.8,1,1, -6.050, 10493.059, 368.489, 52785.433 23/11/09,06:19:58,14,12,1, 11.8,1,1, -6.050, 10493.040, 368.494, 52785.462 23/11/09,06:19:58,15,12,1, 11.8,1,1, -6.050, 10493.048, 368.502, 52785.461 23/11/09,06:19:58,16,12,1, 11.8,1,1, -6.050, 10493.016, 368.500, 52785.501 23/11/09,06:19:58,17,12,1, 11.8,1,1, -6.050, 10493.026, 368.487, 52785.451 23/11/09,06:19:58,18,12,1, 11.8,1,1, -6.050, 10492.996, 368.517, 52785.473 23/11/09,06:19:58,19,12,1, 11.8,1,1, -6.050, 10492.980, 368.499, 52785.464 23/11/09,06:19:59,00,12,1, 11.9,1,1, -6.050, 10492.972, 368.499, 52785.464 23/11/09,06:19:59,01,12,1, 11.9,1,1, -6.050, 10492.944, 368.497, 52785.457 23/11/09,06:19:59,02,12,1, 11.9,1,1, -6.050, 10492.918, 368.513, 52785.410 23/11/09,06:19:59,03,12,1, 11.9,1,1, -6.050, 10492.963, 368.499, 52785.485 23/11/09,06:19:59,04,12,1, 11.9,1,1, -6.050, 10492.932, 368.514, 52785.448 23/11/09,06:19:59,05,12,1, 11.9,1,1, -6.050, 10492.901, 368.506, 52785.485 23/11/09,06:19:59,06,12,1, 11.9,1,1, -6.050, 10492.889, 368.505, 52785.498 23/11/09,06:19:59,07,12,1, 11.9,1,1, -6.050, 10492.892, 368.496, 52785.517 23/11/09,06:19:59,08,12,1, 11.9,1,1, -6.050, 10492.866, 368.499, 52785.490 23/11/09,06:19:59,09,12,1, 11.9,1,1, -6.050, 10492.843, 368.517, 52785.503 23/11/09,06:19:59,10,12,1, 11.9,1,1, -6.050, 10492.855, 368.534, 52785.498 23/11/09,06:19:59,11,12,1, 11.9,1,1, -6.050, 10492.817, 368.517, 52785.546 23/11/09,06:19:59,12,12,1, 11.9,1,1, -6.050, 10492.805, 368.523, 52785.544 23/11/09,06:19:59,13,12,1, 11.9,1,1, -6.050, 10492.803, 368.548, 52785.515 23/11/09,06:19:59,14,12,1, 11.9,1,1, -6.050, 10492.776, 368.525, 52785.548 23/11/09,06:19:59,15,12,1, 11.9,1,1, -6.050, 10492.772, 368.550, 52785.568 23/11/09,06:19:59,16,12,1, 11.9,1,1, -6.050, 10492.759, 368.565, 52785.555 23/11/09,06:19:59,17,12,1, 11.9,1,1, -6.050, 10492.771, 368.558, 52785.567 23/11/09,06:19:59,18,12,1, 11.9,1,1, -6.050, 10492.771, 368.568, 52785.588 23/11/09,06:19:59,19,12,1, 11.9,1,1, -6.050, 10492.740, 368.560, 52785.589 23/11/09,06:20:00,00,11,1, 11.9,1,1, -6.047, 10492.738, 368.560, 52785.589 23/11/09,06:20:00,01,11,1, 11.9,1,1, -6.047, 10492.730, 368.553, 52785.601 23/11/09,06:20:00,02,11,1, 11.9,1,1, -6.047, 10492.695, 368.557, 52785.407 23/11/09,06:20:00,03,11,1, 11.9,1,1, -6.047, 10492.683, 368.557, 52785.435 23/11/09,06:20:00,04,11,1, 11.9,1,1, -6.047, 10492.659, 368.564, 52785.394 23/11/09,06:20:00,05,11,1, 11.9,1,1, -6.047, 10492.665, 368.566, 52785.428 23/11/09,06:20:00,06,11,1, 11.9,1,1, -6.047, 10492.660, 368.564, 52785.404 23/11/09,06:20:00,07,11,1, 11.9,1,1, -6.047, 10492.667, 368.598, 52785.414 23/11/09,06:20:00,08,11,1, 11.9,1,1, -6.047, 10492.655, 368.577, 52785.443 23/11/09,06:20:00,09,11,1, 11.9,1,1, -6.047, 10492.606, 368.596, 52785.474 23/11/09,06:20:00,10,11,1, 11.9,1,1, -6.047, 10492.615, 368.600, 52785.421 23/11/09,06:20:00,11,11,1, 11.9,1,1, -6.047, 10492.615, 368.628, 52785.441 23/11/09,06:20:00,12,11,1, 11.9,1,1, -6.047, 10492.589, 368.618, 52785.478 23/11/09,06:20:00,13,11,1, 11.9,1,1, -6.047, 10492.568, 368.633, 52785.459 23/11/09,06:20:00,14,11,1, 11.9,1,1, -6.047, 10492.594, 368.635, 52785.456 23/11/09,06:20:00,15,11,1, 11.9,1,1, -6.047, 10492.582, 368.635, 52785.478 23/11/09,06:20:00,16,11,1, 11.9,1,1, -6.047, 10492.568, 368.632, 52785.518 23/11/09,06:20:00,17,11,1, 11.9,1,1, -6.047, 10492.553, 368.621, 52785.516 23/11/09,06:20:00,18,11,1, 11.9,1,1, -6.047, 10492.532, 368.625, 52785.524 23/11/09,06:20:00,19,11,1, 11.9,1,1, -6.047, 10492.540, 368.661, 52785.510 23/11/09,06:20:01,00,10,1, 11.9,1,1, -6.053, 10492.538, 368.661, 52785.510 23/11/09,06:20:01,01,10,1, 11.9,1,1, -6.053, 10492.527, 368.653, 52785.527 23/11/09,06:20:01,02,10,1, 11.9,1,1, -6.053, 10492.496, 368.680, 52785.550 23/11/09,06:20:01,03,10,1, 11.9,1,1, -6.053, 10492.506, 368.682, 52785.580 23/11/09,06:20:01,04,10,1, 11.9,1,1, -6.053, 10492.490, 368.698, 52785.560 23/11/09,06:20:01,05,10,1, 11.9,1,1, -6.053, 10492.496, 368.687, 52785.411 23/11/09,06:20:01,06,10,1, 11.9,1,1, -6.053, 10492.500, 368.705, 52785.528 23/11/09,06:20:01,07,10,1, 11.9,1,1, -6.053, 10492.445, 368.706, 52785.542 23/11/09,06:20:01,08,10,1, 11.9,1,1, -6.053, 10492.451, 368.720, 52785.556 23/11/09,06:20:01,09,10,1, 11.9,1,1, -6.053, 10492.454, 368.722, 52785.545 23/11/09,06:20:01,10,10,1, 11.9,1,1, -6.053, 10492.448, 368.740, 52785.550 23/11/09,06:20:01,11,10,1, 11.9,1,1, -6.053, 10492.424, 368.750, 52785.603 23/11/09,06:20:01,12,10,1, 11.9,1,1, -6.053, 10492.445, 368.762, 52785.593 23/11/09,06:20:01,13,10,1, 11.9,1,1, -6.053, 10492.420, 368.777, 52785.590 23/11/09,06:20:01,14,10,1, 11.9,1,1, -6.053, 10492.399, 368.798, 52785.598 23/11/09,06:20:01,15,10,1, 11.9,1,1, -6.053, 10492.413, 368.762, 52785.595 23/11/09,06:20:01,16,10,1, 11.9,1,1, -6.053, 10492.388, 368.794, 52785.565 23/11/09,06:20:01,17,10,1, 11.9,1,1, -6.053, 10492.397, 368.807, 52785.593 23/11/09,06:20:01,18,10,1, 11.9,1,1, -6.053, 10492.400, 368.822, 52785.587 23/11/09,06:20:01,19,10,1, 11.9,1,1, -6.053, 10492.376, 368.840, 52785.599 23/11/09,06:20:02,00,12,1, 11.9,1,1, -6.051, 10492.371, 368.840, 52785.599 23/11/09,06:20:02,01,12,1, 11.9,1,1, -6.051, 10492.372, 368.868, 52785.624 23/11/09,06:20:02,02,12,1, 11.9,1,1, -6.051, 10492.375, 368.864, 52785.634 23/11/09,06:20:02,03,12,1, 11.9,1,1, -6.051, 10492.365, 368.847, 52785.602 23/11/09,06:20:02,04,12,1, 11.9,1,1, -6.051, 10492.348, 368.866, 52785.638 23/11/09,06:20:02,05,12,1, 11.9,1,1, -6.051, 10492.340, 368.855, 52785.631 23/11/09,06:20:02,06,12,1, 11.9,1,1, -6.051, 10492.332, 368.868, 52785.631 23/11/09,06:20:02,07,12,1, 11.9,1,1, -6.051, 10492.352, 368.909, 52785.656 23/11/09,06:20:02,08,12,1, 11.9,1,1, -6.051, 10492.339, 368.880, 52785.645 23/11/09,06:20:02,09,12,1, 11.9,1,1, -6.051, 10492.336, 368.902, 52785.663 23/11/09,06:20:02,10,12,1, 11.9,1,1, -6.051, 10492.314, 368.920, 52785.645 23/11/09,06:20:02,11,12,1, 11.9,1,1, -6.051, 10492.326, 368.923, 52785.651 23/11/09,06:20:02,12,12,1, 11.9,1,1, -6.051, 10492.300, 368.951, 52785.649 23/11/09,06:20:02,13,12,1, 11.9,1,1, -6.051, 10492.288, 368.963, 52785.680 23/11/09,06:20:02,14,12,1, 11.9,1,1, -6.051, 10492.284, 368.980, 52785.699 23/11/09,06:20:02,15,12,1, 11.9,1,1, -6.051, 10492.284, 368.980, 52785.697 23/11/09,06:20:02,16,12,1, 11.9,1,1, -6.051, 10492.292, 368.951, 52785.703 23/11/09,06:20:02,17,12,1, 11.9,1,1, -6.051, 10492.299, 368.986, 52785.695 23/11/09,06:20:02,18,12,1, 11.9,1,1, -6.051, 10492.304, 368.993, 52785.666 23/11/09,06:20:02,19,12,1, 11.9,1,1, -6.051, 10492.296, 369.029, 52785.684 23/11/09,06:20:03,00,11,1, 11.9,1,1, -6.051, 10492.296, 369.029, 52785.684 23/11/09,06:20:03,01,11,1, 11.9,1,1, -6.051, 10492.282, 369.050, 52785.728 23/11/09,06:20:03,02,11,1, 11.9,1,1, -6.051, 10492.279, 369.054, 52785.706 23/11/09,06:20:03,03,11,1, 11.9,1,1, -6.051, 10492.304, 369.056, 52785.693 23/11/09,06:20:03,04,11,1, 11.9,1,1, -6.051, 10492.274, 369.070, 52785.705 23/11/09,06:20:03,05,11,1, 11.9,1,1, -6.051, 10492.288, 369.067, 52785.741 23/11/09,06:20:03,06,11,1, 11.9,1,1, -6.051, 10492.281, 369.111, 52785.728 23/11/09,06:20:03,07,11,1, 11.9,1,1, -6.051, 10492.261, 369.076, 52785.752 23/11/09,06:20:03,08,11,1, 11.9,1,1, -6.051, 10492.259, 369.131, 52785.749 23/11/09,06:20:03,09,11,1, 11.9,1,1, -6.051, 10492.263, 369.118, 52785.746 23/11/09,06:20:03,10,11,1, 11.9,1,1, -6.051, 10492.248, 369.121, 52785.751 23/11/09,06:20:03,11,11,1, 11.9,1,1, -6.051, 10492.234, 369.168, 52785.731 23/11/09,06:20:03,12,11,1, 11.9,1,1, -6.051, 10492.223, 369.139, 52785.723 23/11/09,06:20:03,13,11,1, 11.9,1,1, -6.051, 10492.293, 369.146, 52785.796 23/11/09,06:20:03,14,11,1, 11.9,1,1, -6.051, 10492.261, 369.160, 52785.445 23/11/09,06:20:03,15,11,1, 11.9,1,1, -6.051, 10492.231, 369.208, 52785.727 23/11/09,06:20:03,16,11,1, 11.9,1,1, -6.051, 10492.200, 369.209, 52785.773 23/11/09,06:20:03,17,11,1, 11.9,1,1, -6.051, 10492.199, 369.211, 52785.794 23/11/09,06:20:03,18,11,1, 11.9,1,1, -6.051, 10492.221, 369.244, 52785.776 23/11/09,06:20:03,19,11,1, 11.9,1,1, -6.051, 10492.210, 369.254, 52785.813 23/11/09,06:20:04,00,10,1, 11.9,1,1, -6.051, 10492.204, 369.254, 52785.813 23/11/09,06:20:04,01,10,1, 11.9,1,1, -6.051, 10492.212, 369.240, 52785.848 23/11/09,06:20:04,02,10,1, 11.9,1,1, -6.051, 10492.194, 369.268, 52785.820 23/11/09,06:20:04,03,10,1, 11.9,1,1, -6.051, 10492.172, 369.262, 52785.854 23/11/09,06:20:04,04,10,1, 11.9,1,1, -6.051, 10492.174, 369.280, 52785.814 23/11/09,06:20:04,05,10,1, 11.9,1,1, -6.051, 10492.186, 369.300, 52785.802 23/11/09,06:20:04,06,10,1, 11.9,1,1, -6.051, 10492.184, 369.325, 52785.841 23/11/09,06:20:04,07,10,1, 11.9,1,1, -6.051, 10492.171, 369.324, 52785.834 23/11/09,06:20:04,08,10,1, 11.9,1,1, -6.051, 10492.170, 369.344, 52785.832 23/11/09,06:20:04,09,10,1, 11.9,1,1, -6.051, 10492.158, 369.340, 52785.837 23/11/09,06:20:04,10,10,1, 11.9,1,1, -6.051, 10492.153, 369.386, 52785.828 23/11/09,06:20:04,11,10,1, 11.9,1,1, -6.051, 10492.154, 369.363, 52785.847 23/11/09,06:20:04,12,10,1, 11.9,1,1, -6.051, 10492.145, 369.384, 52785.816 23/11/09,06:20:04,13,10,1, 11.9,1,1, -6.051, 10492.169, 369.409, 52785.878 23/11/09,06:20:04,14,10,1, 11.9,1,1, -6.051, 10492.158, 369.421, 52785.877 23/11/09,06:20:04,15,10,1, 11.9,1,1, -6.051, 10492.171, 369.431, 52785.866 23/11/09,06:20:04,16,10,1, 11.9,1,1, -6.051, 10492.144, 369.435, 52785.905 23/11/09,06:20:04,17,10,1, 11.9,1,1, -6.051, 10492.160, 369.466, 52785.894 23/11/09,06:20:04,18,10,1, 11.9,1,1, -6.051, 10492.143, 369.478, 52785.915 23/11/09,06:20:04,19,10,1, 11.9,1,1, -6.051, 10492.132, 369.484, 52785.873 23/11/09,06:20:05,00,12,1, 11.9,1,1, -6.052, 10492.129, 369.484, 52785.873 23/11/09,06:20:05,01,12,1, 11.9,1,1, -6.052, 10492.141, 369.487, 52785.898 23/11/09,06:20:05,02,12,1, 11.9,1,1, -6.052, 10492.133, 369.497, 52785.848 23/11/09,06:20:05,03,12,1, 11.9,1,1, -6.052, 10492.135, 369.513, 52785.915 23/11/09,06:20:05,04,12,1, 11.9,1,1, -6.052, 10492.146, 369.518, 52785.988 23/11/09,06:20:05,05,12,1, 11.9,1,1, -6.052, 10492.119, 369.547, 52785.963 23/11/09,06:20:05,06,12,1, 11.9,1,1, -6.052, 10492.118, 369.601, 52785.980 23/11/09,06:20:05,07,12,1, 11.9,1,1, -6.052, 10492.113, 369.587, 52785.968 23/11/09,06:20:05,08,12,1, 11.9,1,1, -6.052, 10492.098, 369.597, 52785.974 23/11/09,06:20:05,09,12,1, 11.9,1,1, -6.052, 10492.099, 369.619, 52786.125 23/11/09,06:20:05,10,12,1, 11.9,1,1, -6.052, 10492.139, 369.598, 52785.941 23/11/09,06:20:05,11,12,1, 11.9,1,1, -6.052, 10492.109, 369.617, 52785.943 23/11/09,06:20:05,12,12,1, 11.9,1,1, -6.052, 10492.114, 369.632, 52785.982 23/11/09,06:20:05,13,12,1, 11.9,1,1, -6.052, 10492.122, 369.657, 52785.972 23/11/09,06:20:05,14,12,1, 11.9,1,1, -6.052, 10492.113, 369.663, 52786.007 23/11/09,06:20:05,15,12,1, 11.9,1,1, -6.052, 10492.112, 369.689, 52786.022 23/11/09,06:20:05,16,12,1, 11.9,1,1, -6.052, 10492.104, 369.695, 52785.994 23/11/09,06:20:05,17,12,1, 11.9,1,1, -6.052, 10492.093, 369.663, 52785.973 23/11/09,06:20:05,18,12,1, 11.9,1,1, -6.052, 10492.103, 369.719, 52785.956 23/11/09,06:20:05,19,12,1, 11.9,1,1, -6.052, 10492.080, 369.735, 52786.006 23/11/09,06:20:06,00,11,1, 11.9,1,1, -6.050, 10492.079, 369.735, 52786.006 23/11/09,06:20:06,01,11,1, 11.9,1,1, -6.050, 10492.078, 369.758, 52785.823 23/11/09,06:20:06,02,11,1, 11.9,1,1, -6.050, 10492.128, 369.764, 52786.085 23/11/09,06:20:06,03,11,1, 11.9,1,1, -6.050, 10492.136, 369.765, 52786.031 23/11/09,06:20:06,04,11,1, 11.9,1,1, -6.050, 10492.115, 369.782, 52786.042 23/11/09,06:20:06,05,11,1, 11.9,1,1, -6.050, 10492.115, 369.802, 52786.017 23/11/09,06:20:06,06,11,1, 11.9,1,1, -6.050, 10492.125, 369.827, 52786.042 23/11/09,06:20:06,07,11,1, 11.9,1,1, -6.050, 10492.103, 369.815, 52786.039 23/11/09,06:20:06,08,11,1, 11.9,1,1, -6.050, 10492.099, 369.856, 52786.020 23/11/09,06:20:06,09,11,1, 11.9,1,1, -6.050, 10492.124, 369.841, 52786.034 23/11/09,06:20:06,10,11,1, 11.9,1,1, -6.050, 10492.120, 369.843, 52786.052 23/11/09,06:20:06,11,11,1, 11.9,1,1, -6.050, 10492.114, 369.866, 52786.016 23/11/09,06:20:06,12,11,1, 11.9,1,1, -6.050, 10492.125, 369.869, 52786.023 23/11/09,06:20:06,13,11,1, 11.9,1,1, -6.050, 10492.134, 369.882, 52786.041 23/11/09,06:20:06,14,11,1, 11.9,1,1, -6.050, 10492.107, 369.898, 52786.008 23/11/09,06:20:06,15,11,1, 11.9,1,1, -6.050, 10492.113, 369.883, 52786.075 23/11/09,06:20:06,16,11,1, 11.9,1,1, -6.050, 10492.110, 369.934, 52786.046 23/11/09,06:20:06,17,11,1, 11.9,1,1, -6.050, 10492.128, 369.950, 52786.057 23/11/09,06:20:06,18,11,1, 11.9,1,1, -6.050, 10492.141, 369.954, 52786.066 23/11/09,06:20:06,19,11,1, 11.9,1,1, -6.050, 10492.155, 369.956, 52786.092 23/11/09,06:20:07,00,11,1, 11.9,1,1, -6.051, 10492.154, 369.956, 52786.092 23/11/09,06:20:07,01,11,1, 11.9,1,1, -6.051, 10492.145, 369.975, 52786.057 23/11/09,06:20:07,02,11,1, 11.9,1,1, -6.051, 10492.147, 369.986, 52786.074 23/11/09,06:20:07,03,11,1, 11.9,1,1, -6.051, 10492.170, 369.997, 52786.090 23/11/09,06:20:07,04,11,1, 11.9,1,1, -6.051, 10492.179, 370.006, 52786.059 23/11/09,06:20:07,05,11,1, 11.9,1,1, -6.051, 10492.185, 370.045, 52786.096 23/11/09,06:20:07,06,11,1, 11.9,1,1, -6.051, 10492.174, 370.018, 52786.064 23/11/09,06:20:07,07,11,1, 11.9,1,1, -6.051, 10492.187, 370.057, 52786.041 23/11/09,06:20:07,08,11,1, 11.9,1,1, -6.051, 10492.170, 370.068, 52786.089 23/11/09,06:20:07,09,11,1, 11.9,1,1, -6.051, 10492.192, 370.054, 52786.116 23/11/09,06:20:07,10,11,1, 11.9,1,1, -6.051, 10492.199, 370.102, 52786.082 23/11/09,06:20:07,11,11,1, 11.9,1,1, -6.051, 10492.186, 370.082, 52786.099 23/11/09,06:20:07,12,11,1, 11.9,1,1, -6.051, 10492.215, 370.095, 52786.098 23/11/09,06:20:07,13,11,1, 11.9,1,1, -6.051, 10492.216, 370.112, 52786.082 23/11/09,06:20:07,14,11,1, 11.9,1,1, -6.051, 10492.210, 370.148, 52786.092 23/11/09,06:20:07,15,11,1, 11.9,1,1, -6.051, 10492.208, 370.161, 52786.103 23/11/09,06:20:07,16,11,1, 11.9,1,1, -6.051, 10492.220, 370.153, 52786.085 23/11/09,06:20:07,17,11,1, 11.9,1,1, -6.051, 10492.224, 370.186, 52786.096 23/11/09,06:20:07,18,11,1, 11.9,1,1, -6.051, 10492.234, 370.166, 52786.108 23/11/09,06:20:07,19,11,1, 11.9,1,1, -6.051, 10492.230, 370.177, 52786.093 23/11/09,06:20:08,00,11,1, 11.9,1,1, -6.054, 10492.229, 370.177, 52786.093 23/11/09,06:20:08,01,11,1, 11.9,1,1, -6.054, 10492.245, 370.209, 52786.117 23/11/09,06:20:08,02,11,1, 11.9,1,1, -6.054, 10492.252, 370.243, 52786.149 23/11/09,06:20:08,03,11,1, 11.9,1,1, -6.054, 10492.276, 370.231, 52786.129 23/11/09,06:20:08,04,11,1, 11.9,1,1, -6.054, 10492.241, 370.253, 52786.100 23/11/09,06:20:08,05,11,1, 11.9,1,1, -6.054, 10492.273, 370.257, 52786.104 23/11/09,06:20:08,06,11,1, 11.9,1,1, -6.054, 10492.259, 370.283, 52786.102 23/11/09,06:20:08,07,11,1, 11.9,1,1, -6.054, 10492.283, 370.269, 52786.132 23/11/09,06:20:08,08,11,1, 11.9,1,1, -6.054, 10492.282, 370.277, 52786.109 23/11/09,06:20:08,09,11,1, 11.9,1,1, -6.054, 10492.296, 370.309, 52786.146 23/11/09,06:20:08,10,11,1, 11.9,1,1, -6.054, 10492.330, 370.341, 52786.173 23/11/09,06:20:08,11,11,1, 11.9,1,1, -6.054, 10492.329, 370.324, 52786.127 23/11/09,06:20:08,12,11,1, 11.9,1,1, -6.054, 10492.337, 370.359, 52786.134 23/11/09,06:20:08,13,11,1, 11.9,1,1, -6.054, 10492.322, 370.330, 52786.131 23/11/09,06:20:08,14,11,1, 11.9,1,1, -6.054, 10492.333, 370.362, 52786.143 23/11/09,06:20:08,15,11,1, 11.9,1,1, -6.054, 10492.333, 370.357, 52786.166 23/11/09,06:20:08,16,11,1, 11.9,1,1, -6.054, 10492.376, 370.389, 52786.157 23/11/09,06:20:08,17,11,1, 11.9,1,1, -6.054, 10492.369, 370.391, 52786.143 23/11/09,06:20:08,18,11,1, 11.9,1,1, -6.054, 10492.369, 370.404, 52786.138 23/11/09,06:20:08,19,11,1, 11.9,1,1, -6.054, 10492.400, 370.406, 52786.129 23/11/09,06:20:09,00,11,1, 11.9,1,1, -6.050, 10492.396, 370.406, 52786.129 23/11/09,06:20:09,01,11,1, 11.9,1,1, -6.050, 10492.407, 370.438, 52786.152 23/11/09,06:20:09,02,11,1, 11.9,1,1, -6.050, 10492.388, 370.444, 52786.118 23/11/09,06:20:09,03,11,1, 11.9,1,1, -6.050, 10492.411, 370.469, 52786.110 23/11/09,06:20:09,04,11,1, 11.9,1,1, -6.050, 10492.431, 370.475, 52786.086 23/11/09,06:20:09,05,11,1, 11.9,1,1, -6.050, 10492.442, 370.478, 52786.164 23/11/09,06:20:09,06,11,1, 11.9,1,1, -6.050, 10492.429, 370.499, 52786.132 23/11/09,06:20:09,07,11,1, 11.9,1,1, -6.050, 10492.442, 370.484, 52786.145 23/11/09,06:20:09,08,11,1, 11.9,1,1, -6.050, 10492.477, 370.507, 52786.116 23/11/09,06:20:09,09,11,1, 11.9,1,1, -6.050, 10492.487, 370.521, 52786.131 23/11/09,06:20:09,10,11,1, 11.9,1,1, -6.050, 10492.465, 370.550, 52786.104 23/11/09,06:20:09,11,11,1, 11.9,1,1, -6.050, 10492.500, 370.526, 52786.146 23/11/09,06:20:09,12,11,1, 11.9,1,1, -6.050, 10492.495, 370.534, 52786.119 23/11/09,06:20:09,13,11,1, 11.9,1,1, -6.050, 10492.516, 370.556, 52786.126 23/11/09,06:20:09,14,11,1, 11.9,1,1, -6.050, 10492.506, 370.570, 52786.138 23/11/09,06:20:09,15,11,1, 11.9,1,1, -6.050, 10492.534, 370.565, 52786.130 23/11/09,06:20:09,16,11,1, 11.9,1,1, -6.050, 10492.541, 370.592, 52786.093 23/11/09,06:20:09,17,11,1, 11.9,1,1, -6.050, 10492.536, 370.608, 52786.085 23/11/09,06:20:09,18,11,1, 11.9,1,1, -6.050, 10492.542, 370.598, 52785.979 23/11/09,06:20:09,19,11,1, 11.9,1,1, -6.050, 10492.521, 370.629, 52786.116 23/11/09,06:20:10,00,12,1, 11.8,1,1, -6.050, 10492.513, 370.629, 52786.116 23/11/09,06:20:10,01,12,1, 11.8,1,1, -6.050, 10492.553, 370.607, 52786.138 23/11/09,06:20:10,02,12,1, 11.8,1,1, -6.050, 10492.575, 370.644, 52786.165 23/11/09,06:20:10,03,12,1, 11.8,1,1, -6.050, 10492.611, 370.634, 52786.131 23/11/09,06:20:10,04,12,1, 11.8,1,1, -6.050, 10492.609, 370.677, 52786.139 23/11/09,06:20:10,05,12,1, 11.8,1,1, -6.050, 10492.618, 370.667, 52786.165 23/11/09,06:20:10,06,12,1, 11.8,1,1, -6.050, 10492.623, 370.672, 52786.115 23/11/09,06:20:10,07,12,1, 11.8,1,1, -6.050, 10492.645, 370.656, 52786.089 23/11/09,06:20:10,08,12,1, 11.8,1,1, -6.050, 10492.653, 370.657, 52786.127 23/11/09,06:20:10,09,12,1, 11.8,1,1, -6.050, 10492.660, 370.687, 52786.137 23/11/09,06:20:10,10,12,1, 11.8,1,1, -6.050, 10492.667, 370.675, 52786.115 23/11/09,06:20:10,11,12,1, 11.8,1,1, -6.050, 10492.665, 370.692, 52786.146 23/11/09,06:20:10,12,12,1, 11.8,1,1, -6.050, 10492.688, 370.696, 52786.087 23/11/09,06:20:10,13,12,1, 11.8,1,1, -6.050, 10492.660, 370.707, 52786.150 23/11/09,06:20:10,14,12,1, 11.8,1,1, -6.050, 10492.709, 370.696, 52786.065 23/11/09,06:20:10,15,12,1, 11.8,1,1, -6.050, 10492.727, 370.711, 52786.078 23/11/09,06:20:10,16,12,1, 11.8,1,1, -6.050, 10492.722, 370.727, 52786.102 23/11/09,06:20:10,17,12,1, 11.8,1,1, -6.050, 10492.727, 370.748, 52786.125 23/11/09,06:20:10,18,12,1, 11.8,1,1, -6.050, 10492.755, 370.736, 52786.126 23/11/09,06:20:10,19,12,1, 11.8,1,1, -6.050, 10492.752, 370.736, 52786.130 23/11/09,06:20:11,00,12,1, 11.9,1,1, -6.048, 10492.747, 370.736, 52786.130 23/11/09,06:20:11,01,12,1, 11.9,1,1, -6.048, 10492.783, 370.761, 52786.114 23/11/09,06:20:11,02,12,1, 11.9,1,1, -6.048, 10492.788, 370.727, 52786.100 23/11/09,06:20:11,03,12,1, 11.9,1,1, -6.048, 10492.798, 370.749, 52786.079 23/11/09,06:20:11,04,12,1, 11.9,1,1, -6.048, 10492.831, 370.739, 52786.118 23/11/09,06:20:11,05,12,1, 11.9,1,1, -6.048, 10492.826, 370.758, 52786.099 23/11/09,06:20:11,06,12,1, 11.9,1,1, -6.048, 10492.837, 370.788, 52786.093 23/11/09,06:20:11,07,12,1, 11.9,1,1, -6.048, 10492.842, 370.765, 52786.110 23/11/09,06:20:11,08,12,1, 11.9,1,1, -6.048, 10492.855, 370.759, 52786.114 23/11/09,06:20:11,09,12,1, 11.9,1,1, -6.048, 10492.875, 370.768, 52786.110 23/11/09,06:20:11,10,12,1, 11.9,1,1, -6.048, 10492.883, 370.762, 52786.078 23/11/09,06:20:11,11,12,1, 11.9,1,1, -6.048, 10492.893, 370.772, 52786.096 23/11/09,06:20:11,12,12,1, 11.9,1,1, -6.048, 10492.913, 370.768, 52786.113 23/11/09,06:20:11,13,12,1, 11.9,1,1, -6.048, 10492.917, 370.771, 52786.083 23/11/09,06:20:11,14,12,1, 11.9,1,1, -6.048, 10492.925, 370.778, 52786.109 23/11/09,06:20:11,15,12,1, 11.9,1,1, -6.048, 10492.926, 370.786, 52786.060 23/11/09,06:20:11,16,12,1, 11.9,1,1, -6.048, 10492.942, 370.774, 52786.072 23/11/09,06:20:11,17,12,1, 11.9,1,1, -6.048, 10492.980, 370.805, 52786.071 23/11/09,06:20:11,18,12,1, 11.9,1,1, -6.048, 10492.984, 370.793, 52786.069 23/11/09,06:20:11,19,12,1, 11.9,1,1, -6.048, 10492.990, 370.815, 52786.095 23/11/09,06:20:12,00,12,1, 11.9,1,1, -6.051, 10492.989, 370.815, 52786.095 23/11/09,06:20:12,01,12,1, 11.9,1,1, -6.051, 10493.025, 370.788, 52786.070 23/11/09,06:20:12,02,12,1, 11.9,1,1, -6.051, 10493.008, 370.779, 52786.023 23/11/09,06:20:12,03,12,1, 11.9,1,1, -6.051, 10493.013, 370.807, 52786.044 23/11/09,06:20:12,04,12,1, 11.9,1,1, -6.051, 10493.046, 370.805, 52786.079 23/11/09,06:20:12,05,12,1, 11.9,1,1, -6.051, 10493.040, 370.808, 52786.040 23/11/09,06:20:12,06,12,1, 11.9,1,1, -6.051, 10493.036, 370.840, 52786.051 23/11/09,06:20:12,07,12,1, 11.9,1,1, -6.051, 10493.044, 370.819, 52786.044 23/11/09,06:20:12,08,12,1, 11.9,1,1, -6.051, 10493.083, 370.818, 52786.040 23/11/09,06:20:12,09,12,1, 11.9,1,1, -6.051, 10493.087, 370.789, 52786.059 23/11/09,06:20:12,10,12,1, 11.9,1,1, -6.051, 10493.114, 370.794, 52786.060 23/11/09,06:20:12,11,12,1, 11.9,1,1, -6.051, 10493.148, 370.789, 52786.059 23/11/09,06:20:12,12,12,1, 11.9,1,1, -6.051, 10493.145, 370.793, 52786.038 23/11/09,06:20:12,13,12,1, 11.9,1,1, -6.051, 10493.163, 370.779, 52785.997 23/11/09,06:20:12,14,12,1, 11.9,1,1, -6.051, 10493.177, 370.806, 52785.982 23/11/09,06:20:12,15,12,1, 11.9,1,1, -6.051, 10493.174, 370.771, 52785.980 23/11/09,06:20:12,16,12,1, 11.9,1,1, -6.051, 10493.203, 370.784, 52786.057 23/11/09,06:20:12,17,12,1, 11.9,1,1, -6.051, 10493.222, 370.767, 52786.002 23/11/09,06:20:12,18,12,1, 11.9,1,1, -6.051, 10493.205, 370.762, 52786.005 23/11/09,06:20:12,19,12,1, 11.9,1,1, -6.051, 10493.242, 370.806, 52786.002 23/11/09,06:20:13,00,12,1, 11.9,1,1, -6.055, 10493.239, 370.806, 52786.002 23/11/09,06:20:13,01,12,1, 11.9,1,1, -6.055, 10493.275, 370.798, 52785.970 23/11/09,06:20:13,02,12,1, 11.9,1,1, -6.055, 10493.281, 370.780, 52785.873 23/11/09,06:20:13,03,12,1, 11.9,1,1, -6.055, 10493.266, 370.770, 52786.081 23/11/09,06:20:13,04,12,1, 11.9,1,1, -6.055, 10493.300, 370.756, 52786.001 23/11/09,06:20:13,05,12,1, 11.9,1,1, -6.055, 10493.318, 370.765, 52785.998 23/11/09,06:20:13,06,12,1, 11.9,1,1, -6.055, 10493.311, 370.789, 52786.000 23/11/09,06:20:13,07,12,1, 11.9,1,1, -6.055, 10493.325, 370.777, 52785.999 23/11/09,06:20:13,08,12,1, 11.9,1,1, -6.055, 10493.324, 370.772, 52785.964 23/11/09,06:20:13,09,12,1, 11.9,1,1, -6.055, 10493.368, 370.775, 52785.997 23/11/09,06:20:13,10,12,1, 11.9,1,1, -6.055, 10493.373, 370.742, 52786.001 23/11/09,06:20:13,11,12,1, 11.9,1,1, -6.055, 10493.387, 370.776, 52785.948 23/11/09,06:20:13,12,12,1, 11.9,1,1, -6.055, 10493.394, 370.741, 52785.967 23/11/09,06:20:13,13,12,1, 11.9,1,1, -6.055, 10493.419, 370.747, 52785.937 23/11/09,06:20:13,14,12,1, 11.9,1,1, -6.055, 10493.430, 370.747, 52785.953 23/11/09,06:20:13,15,12,1, 11.9,1,1, -6.055, 10493.448, 370.744, 52785.967 23/11/09,06:20:13,16,12,1, 11.9,1,1, -6.055, 10493.473, 370.726, 52785.983 23/11/09,06:20:13,17,12,1, 11.9,1,1, -6.055, 10493.465, 370.728, 52785.966 23/11/09,06:20:13,18,12,1, 11.9,1,1, -6.055, 10493.483, 370.720, 52785.952 23/11/09,06:20:13,19,12,1, 11.9,1,1, -6.055, 10493.497, 370.712, 52785.948 23/11/09,06:20:14,00,12,1, 11.9,1,1, -6.052, 10493.490, 370.712, 52785.948 23/11/09,06:20:14,01,12,1, 11.9,1,1, -6.052, 10493.527, 370.714, 52785.961 23/11/09,06:20:14,02,12,1, 11.9,1,1, -6.052, 10493.537, 370.702, 52785.926 23/11/09,06:20:14,03,12,1, 11.9,1,1, -6.052, 10493.539, 370.675, 52785.918 23/11/09,06:20:14,04,12,1, 11.9,1,1, -6.052, 10493.561, 370.673, 52785.893 23/11/09,06:20:14,05,12,1, 11.9,1,1, -6.052, 10493.565, 370.672, 52785.927 23/11/09,06:20:14,06,12,1, 11.9,1,1, -6.052, 10493.589, 370.668, 52785.970 23/11/09,06:20:14,07,12,1, 11.9,1,1, -6.052, 10493.646, 370.661, 52785.869 23/11/09,06:20:14,08,12,1, 11.9,1,1, -6.052, 10493.616, 370.674, 52786.002 23/11/09,06:20:14,09,12,1, 11.9,1,1, -6.052, 10493.706, 370.655, 52785.904 23/11/09,06:20:14,10,12,1, 11.9,1,1, -6.052, 10493.688, 370.642, 52785.877 23/11/09,06:20:14,11,12,1, 11.9,1,1, -6.052, 10493.690, 370.609, 52785.884 23/11/09,06:20:14,12,12,1, 11.9,1,1, -6.052, 10493.699, 370.600, 52785.916 23/11/09,06:20:14,13,12,1, 11.9,1,1, -6.052, 10493.705, 370.623, 52785.898 23/11/09,06:20:14,14,12,1, 11.9,1,1, -6.052, 10493.739, 370.618, 52785.830 23/11/09,06:20:14,15,12,1, 11.9,1,1, -6.052, 10493.747, 370.599, 52785.880 23/11/09,06:20:14,16,12,1, 11.9,1,1, -6.052, 10493.761, 370.587, 52785.855 23/11/09,06:20:14,17,12,1, 11.9,1,1, -6.052, 10493.804, 370.583, 52785.836 23/11/09,06:20:14,18,12,1, 11.9,1,1, -6.052, 10493.812, 370.582, 52785.795 23/11/09,06:20:14,19,12,1, 11.9,1,1, -6.052, 10493.815, 370.582, 52785.846 23/11/09,06:20:15,00,12,1, 11.9,1,1, -6.053, 10493.807, 370.582, 52785.846 23/11/09,06:20:15,01,12,1, 11.9,1,1, -6.053, 10493.854, 370.582, 52785.796 23/11/09,06:20:15,02,12,1, 11.9,1,1, -6.053, 10493.885, 370.572, 52785.843 23/11/09,06:20:15,03,12,1, 11.9,1,1, -6.053, 10493.917, 370.551, 52785.860 23/11/09,06:20:15,04,12,1, 11.9,1,1, -6.053, 10493.911, 370.554, 52785.839 23/11/09,06:20:15,05,12,1, 11.9,1,1, -6.053, 10493.932, 370.551, 52785.810 23/11/09,06:20:15,06,12,1, 11.9,1,1, -6.053, 10493.966, 370.523, 52785.769 23/11/09,06:20:15,07,12,1, 11.9,1,1, -6.053, 10493.969, 370.505, 52785.785 23/11/09,06:20:15,08,12,1, 11.9,1,1, -6.053, 10494.002, 370.514, 52785.777 23/11/09,06:20:15,09,12,1, 11.9,1,1, -6.053, 10494.015, 370.522, 52785.791 23/11/09,06:20:15,10,12,1, 11.9,1,1, -6.053, 10494.022, 370.514, 52785.803 23/11/09,06:20:15,11,12,1, 11.9,1,1, -6.053, 10494.057, 370.494, 52785.800 23/11/09,06:20:15,12,12,1, 11.9,1,1, -6.053, 10494.070, 370.474, 52785.810 23/11/09,06:20:15,13,12,1, 11.9,1,1, -6.053, 10494.087, 370.477, 52785.782 23/11/09,06:20:15,14,12,1, 11.9,1,1, -6.053, 10494.119, 370.462, 52785.775 23/11/09,06:20:15,15,12,1, 11.9,1,1, -6.053, 10494.144, 370.466, 52785.749 23/11/09,06:20:15,16,12,1, 11.9,1,1, -6.053, 10494.146, 370.454, 52785.764 23/11/09,06:20:15,17,12,1, 11.9,1,1, -6.053, 10494.178, 370.435, 52785.778 23/11/09,06:20:15,18,12,1, 11.9,1,1, -6.053, 10494.200, 370.446, 52785.733 23/11/09,06:20:15,19,12,1, 11.9,1,1, -6.053, 10494.218, 370.438, 52785.728 23/11/09,06:20:16,00,12,1, 11.8,1,1, -6.051, 10494.215, 370.438, 52785.728 23/11/09,06:20:16,01,12,1, 11.8,1,1, -6.051, 10494.278, 370.390, 52785.758 23/11/09,06:20:16,02,12,1, 11.8,1,1, -6.051, 10494.275, 370.427, 52785.707 23/11/09,06:20:16,03,12,1, 11.8,1,1, -6.051, 10494.323, 370.388, 52785.730 23/11/09,06:20:16,04,12,1, 11.8,1,1, -6.051, 10494.336, 370.392, 52785.689 23/11/09,06:20:16,05,12,1, 11.8,1,1, -6.051, 10494.353, 370.374, 52785.723 23/11/09,06:20:16,06,12,1, 11.8,1,1, -6.051, 10494.389, 370.379, 52785.696 23/11/09,06:20:16,07,12,1, 11.8,1,1, -6.051, 10494.383, 370.355, 52785.670 23/11/09,06:20:16,08,12,1, 11.8,1,1, -6.051, 10494.414, 370.350, 52785.702 23/11/09,06:20:16,09,12,1, 11.8,1,1, -6.051, 10494.451, 370.311, 52785.714 23/11/09,06:20:16,10,12,1, 11.8,1,1, -6.051, 10494.467, 370.317, 52785.657 23/11/09,06:20:16,11,12,1, 11.8,1,1, -6.051, 10494.477, 370.340, 52785.685 23/11/09,06:20:16,12,12,1, 11.8,1,1, -6.051, 10494.485, 370.326, 52785.678 23/11/09,06:20:16,13,12,1, 11.8,1,1, -6.051, 10494.530, 370.273, 52785.630 23/11/09,06:20:16,14,12,1, 11.8,1,1, -6.051, 10494.562, 370.271, 52785.660 23/11/09,06:20:16,15,12,1, 11.8,1,1, -6.051, 10494.577, 370.295, 52785.667 23/11/09,06:20:16,16,12,1, 11.8,1,1, -6.051, 10494.589, 370.276, 52785.679 23/11/09,06:20:16,17,12,1, 11.8,1,1, -6.051, 10494.615, 370.272, 52785.647 23/11/09,06:20:16,18,12,1, 11.8,1,1, -6.051, 10494.640, 370.255, 52785.657 23/11/09,06:20:16,19,12,1, 11.8,1,1, -6.051, 10494.668, 370.264, 52785.647 23/11/09,06:20:17,00,12,1, 11.9,1,1, -6.051, 10494.666, 370.264, 52785.647 23/11/09,06:20:17,01,12,1, 11.9,1,1, -6.051, 10494.694, 370.227, 52785.593 23/11/09,06:20:17,02,12,1, 11.9,1,1, -6.051, 10494.740, 370.196, 52785.603 23/11/09,06:20:17,03,12,1, 11.9,1,1, -6.051, 10494.730, 370.208, 52785.620 23/11/09,06:20:17,04,12,1, 11.9,1,1, -6.051, 10494.771, 370.217, 52785.649 23/11/09,06:20:17,05,12,1, 11.9,1,1, -6.051, 10494.764, 370.186, 52785.608 23/11/09,06:20:17,06,12,1, 11.9,1,1, -6.051, 10494.798, 370.152, 52785.618 23/11/09,06:20:17,07,12,1, 11.9,1,1, -6.051, 10494.814, 370.176, 52785.609 23/11/09,06:20:17,08,12,1, 11.9,1,1, -6.051, 10494.852, 370.161, 52785.620 23/11/09,06:20:17,09,12,1, 11.9,1,1, -6.051, 10494.868, 370.134, 52785.549 23/11/09,06:20:17,10,12,1, 11.9,1,1, -6.051, 10494.887, 370.125, 52785.579 23/11/09,06:20:17,11,12,1, 11.9,1,1, -6.051, 10494.894, 370.131, 52785.591 23/11/09,06:20:17,12,12,1, 11.9,1,1, -6.051, 10494.921, 370.105, 52785.608 23/11/09,06:20:17,13,12,1, 11.9,1,1, -6.051, 10494.941, 370.100, 52785.596 23/11/09,06:20:17,14,12,1, 11.9,1,1, -6.051, 10494.959, 370.083, 52785.596 23/11/09,06:20:17,15,12,1, 11.9,1,1, -6.051, 10494.990, 370.069, 52785.588 23/11/09,06:20:17,16,12,1, 11.9,1,1, -6.051, 10495.013, 370.063, 52785.572 23/11/09,06:20:17,17,12,1, 11.9,1,1, -6.051, 10495.031, 370.048, 52785.583 23/11/09,06:20:17,18,12,1, 11.9,1,1, -6.051, 10495.054, 370.031, 52785.600 23/11/09,06:20:17,19,12,1, 11.9,1,1, -6.051, 10495.067, 370.030, 52785.567 23/11/09,06:20:18,00,12,1, 11.9,1,1, -6.053, 10495.067, 370.030, 52785.567 23/11/09,06:20:18,01,12,1, 11.9,1,1, -6.053, 10495.100, 369.989, 52785.561 23/11/09,06:20:18,02,12,1, 11.9,1,1, -6.053, 10495.129, 369.984, 52785.542 23/11/09,06:20:18,03,12,1, 11.9,1,1, -6.053, 10495.135, 369.959, 52785.521 23/11/09,06:20:18,04,12,1, 11.9,1,1, -6.053, 10495.169, 369.972, 52785.524 23/11/09,06:20:18,05,12,1, 11.9,1,1, -6.053, 10495.179, 369.969, 52785.564 23/11/09,06:20:18,06,12,1, 11.9,1,1, -6.053, 10495.173, 369.952, 52785.540 23/11/09,06:20:18,07,12,1, 11.9,1,1, -6.053, 10495.235, 369.926, 52785.555 23/11/09,06:20:18,08,12,1, 11.9,1,1, -6.053, 10495.244, 369.916, 52785.586 23/11/09,06:20:18,09,12,1, 11.9,1,1, -6.053, 10495.255, 369.883, 52785.569 23/11/09,06:20:18,10,12,1, 11.9,1,1, -6.053, 10495.263, 369.875, 52785.551 23/11/09,06:20:18,11,12,1, 11.9,1,1, -6.053, 10495.305, 369.877, 52785.527 23/11/09,06:20:18,12,12,1, 11.9,1,1, -6.053, 10495.327, 369.867, 52785.558 23/11/09,06:20:18,13,12,1, 11.9,1,1, -6.053, 10495.329, 369.853, 52785.559 23/11/09,06:20:18,14,12,1, 11.9,1,1, -6.053, 10495.356, 369.844, 52785.533 23/11/09,06:20:18,15,12,1, 11.9,1,1, -6.053, 10495.379, 369.832, 52785.536 23/11/09,06:20:18,16,12,1, 11.9,1,1, -6.053, 10495.410, 369.833, 52785.529 23/11/09,06:20:18,17,12,1, 11.9,1,1, -6.053, 10495.433, 369.820, 52785.547 23/11/09,06:20:18,18,12,1, 11.9,1,1, -6.053, 10495.441, 369.818, 52785.560 23/11/09,06:20:18,19,12,1, 11.9,1,1, -6.053, 10495.475, 369.804, 52785.526 23/11/09,06:20:19,00,12,1, 11.8,1,1, -6.051, 10495.467, 369.804, 52785.526 23/11/09,06:20:19,01,12,1, 11.8,1,1, -6.051, 10495.503, 369.752, 52785.492 23/11/09,06:20:19,02,12,1, 11.8,1,1, -6.051, 10495.537, 369.747, 52785.471 23/11/09,06:20:19,03,12,1, 11.8,1,1, -6.051, 10495.546, 369.736, 52785.499 23/11/09,06:20:19,04,12,1, 11.8,1,1, -6.051, 10495.538, 369.733, 52785.662 23/11/09,06:20:19,05,12,1, 11.8,1,1, -6.051, 10495.588, 369.720, 52785.565 23/11/09,06:20:19,06,12,1, 11.8,1,1, -6.051, 10495.608, 369.701, 52785.491 23/11/09,06:20:19,07,12,1, 11.8,1,1, -6.051, 10495.652, 369.714, 52785.503 23/11/09,06:20:19,08,12,1, 11.8,1,1, -6.051, 10495.652, 369.687, 52785.480 23/11/09,06:20:19,09,12,1, 11.8,1,1, -6.051, 10495.668, 369.670, 52785.439 23/11/09,06:20:19,10,12,1, 11.8,1,1, -6.051, 10495.692, 369.666, 52785.462 23/11/09,06:20:19,11,12,1, 11.8,1,1, -6.051, 10495.692, 369.642, 52785.463 23/11/09,06:20:19,12,12,1, 11.8,1,1, -6.051, 10495.745, 369.641, 52785.483 23/11/09,06:20:19,13,12,1, 11.8,1,1, -6.051, 10495.743, 369.605, 52785.508 23/11/09,06:20:19,14,12,1, 11.8,1,1, -6.051, 10495.758, 369.633, 52785.506 23/11/09,06:20:19,15,12,1, 11.8,1,1, -6.051, 10495.800, 369.575, 52785.458 23/11/09,06:20:19,16,12,1, 11.8,1,1, -6.051, 10495.805, 369.573, 52785.475 23/11/09,06:20:19,17,12,1, 11.8,1,1, -6.051, 10495.819, 369.549, 52785.505 23/11/09,06:20:19,18,12,1, 11.8,1,1, -6.051, 10495.828, 369.538, 52785.448 23/11/09,06:20:19,19,12,1, 11.8,1,1, -6.051, 10495.855, 369.517, 52785.439 23/11/09,06:20:20,00,12,1, 12.0,1,1, -6.052, 10495.851, 369.517, 52785.439 23/11/09,06:20:20,01,12,1, 12.0,1,1, -6.052, 10495.883, 369.499, 52785.504 23/11/09,06:20:20,02,12,1, 12.0,1,1, -6.052, 10495.901, 369.510, 52785.469 23/11/09,06:20:20,03,12,1, 12.0,1,1, -6.052, 10495.917, 369.519, 52785.485 23/11/09,06:20:20,04,12,1, 12.0,1,1, -6.052, 10495.918, 369.489, 52785.401 23/11/09,06:20:20,05,12,1, 12.0,1,1, -6.052, 10495.939, 369.460, 52785.434 23/11/09,06:20:20,06,12,1, 12.0,1,1, -6.052, 10495.949, 369.466, 52785.445 23/11/09,06:20:20,07,12,1, 12.0,1,1, -6.052, 10495.965, 369.448, 52785.456 23/11/09,06:20:20,08,12,1, 12.0,1,1, -6.052, 10496.002, 369.425, 52785.467 23/11/09,06:20:20,09,12,1, 12.0,1,1, -6.052, 10495.976, 369.409, 52785.476 23/11/09,06:20:20,10,12,1, 12.0,1,1, -6.052, 10496.010, 369.396, 52785.468 23/11/09,06:20:20,11,12,1, 12.0,1,1, -6.052, 10496.044, 369.371, 52785.490 23/11/09,06:20:20,12,12,1, 12.0,1,1, -6.052, 10496.034, 369.351, 52785.397 23/11/09,06:20:20,13,12,1, 12.0,1,1, -6.052, 10496.040, 369.335, 52785.412 23/11/09,06:20:20,14,12,1, 12.0,1,1, -6.052, 10496.062, 369.324, 52785.441 23/11/09,06:20:20,15,12,1, 12.0,1,1, -6.052, 10496.073, 369.288, 52785.404 23/11/09,06:20:20,16,12,1, 12.0,1,1, -6.052, 10496.077, 369.287, 52785.402 23/11/09,06:20:20,17,12,1, 12.0,1,1, -6.052, 10496.085, 369.261, 52785.434 23/11/09,06:20:20,18,12,1, 12.0,1,1, -6.052, 10496.091, 369.248, 52785.450 23/11/09,06:20:20,19,12,1, 12.0,1,1, -6.052, 10496.126, 369.224, 52785.440 23/11/09,06:20:21,00,11,1, 11.8,1,1, -6.053, 10496.118, 369.224, 52785.440 23/11/09,06:20:21,01,11,1, 11.8,1,1, -6.053, 10496.124, 369.203, 52785.414 23/11/09,06:20:21,02,11,1, 11.8,1,1, -6.053, 10496.156, 369.208, 52785.425 23/11/09,06:20:21,03,11,1, 11.8,1,1, -6.053, 10496.178, 369.180, 52785.426 23/11/09,06:20:21,04,11,1, 11.8,1,1, -6.053, 10496.168, 369.132, 52785.446 23/11/09,06:20:21,05,11,1, 11.8,1,1, -6.053, 10496.196, 369.143, 52785.441 23/11/09,06:20:21,06,11,1, 11.8,1,1, -6.053, 10496.191, 369.118, 52785.426 23/11/09,06:20:21,07,11,1, 11.8,1,1, -6.053, 10496.205, 369.078, 52785.420 23/11/09,06:20:21,08,11,1, 11.8,1,1, -6.053, 10496.224, 369.105, 52785.478 23/11/09,06:20:21,09,11,1, 11.8,1,1, -6.053, 10496.225, 369.056, 52785.415 23/11/09,06:20:21,10,11,1, 11.8,1,1, -6.053, 10496.267, 369.074, 52785.683 23/11/09,06:20:21,11,11,1, 11.8,1,1, -6.053, 10496.274, 369.010, 52785.340 23/11/09,06:20:21,12,11,1, 11.8,1,1, -6.053, 10496.268, 369.020, 52785.353 23/11/09,06:20:21,13,11,1, 11.8,1,1, -6.053, 10496.284, 369.025, 52785.443 23/11/09,06:20:21,14,11,1, 11.8,1,1, -6.053, 10496.292, 369.007, 52785.437 23/11/09,06:20:21,15,11,1, 11.8,1,1, -6.053, 10496.330, 368.999, 52785.412 23/11/09,06:20:21,16,11,1, 11.8,1,1, -6.053, 10496.313, 368.986, 52785.432 23/11/09,06:20:21,17,11,1, 11.8,1,1, -6.053, 10496.315, 368.942, 52785.420 23/11/09,06:20:21,18,11,1, 11.8,1,1, -6.053, 10496.345, 368.948, 52785.389 23/11/09,06:20:21,19,11,1, 11.8,1,1, -6.053, 10496.340, 368.945, 52785.412 23/11/09,06:20:22,00,11,1, 11.9,1,1, -6.053, 10496.335, 368.945, 52785.412 23/11/09,06:20:22,01,11,1, 11.9,1,1, -6.053, 10496.380, 368.922, 52785.426 23/11/09,06:20:22,02,11,1, 11.9,1,1, -6.053, 10496.374, 368.906, 52785.466 23/11/09,06:20:22,03,11,1, 11.9,1,1, -6.053, 10496.370, 368.905, 52785.460 23/11/09,06:20:22,04,11,1, 11.9,1,1, -6.053, 10496.383, 368.876, 52785.413 23/11/09,06:20:22,05,11,1, 11.9,1,1, -6.053, 10496.393, 368.861, 52785.402 23/11/09,06:20:22,06,11,1, 11.9,1,1, -6.053, 10496.400, 368.839, 52785.409 23/11/09,06:20:22,07,11,1, 11.9,1,1, -6.053, 10496.428, 368.825, 52785.429 23/11/09,06:20:22,08,11,1, 11.9,1,1, -6.053, 10496.429, 368.791, 52785.414 23/11/09,06:20:22,09,11,1, 11.9,1,1, -6.053, 10496.425, 368.815, 52785.432 23/11/09,06:20:22,10,11,1, 11.9,1,1, -6.053, 10496.405, 368.791, 52785.335 23/11/09,06:20:22,11,11,1, 11.9,1,1, -6.053, 10496.476, 368.772, 52785.393 23/11/09,06:20:22,12,11,1, 11.9,1,1, -6.053, 10496.409, 368.784, 52785.661 23/11/09,06:20:22,13,11,1, 11.9,1,1, -6.053, 10496.471, 368.733, 52785.496 23/11/09,06:20:22,14,11,1, 11.9,1,1, -6.053, 10496.482, 368.747, 52785.408 23/11/09,06:20:22,15,11,1, 11.9,1,1, -6.053, 10496.476, 368.717, 52785.434 23/11/09,06:20:22,16,11,1, 11.9,1,1, -6.053, 10496.480, 368.721, 52785.505 23/11/09,06:20:22,17,11,1, 11.9,1,1, -6.053, 10496.481, 368.705, 52785.467 23/11/09,06:20:22,18,11,1, 11.9,1,1, -6.053, 10496.468, 368.687, 52785.491 23/11/09,06:20:22,19,11,1, 11.9,1,1, -6.053, 10496.493, 368.687, 52785.459 23/11/09,06:20:23,00,11,1, 11.9,1,1, -6.057, 10496.485, 368.687, 52785.459 23/11/09,06:20:23,01,11,1, 11.9,1,1, -6.057, 10496.489, 368.645, 52785.468 23/11/09,06:20:23,02,11,1, 11.9,1,1, -6.057, 10496.499, 368.644, 52785.486 23/11/09,06:20:23,03,11,1, 11.9,1,1, -6.057, 10496.509, 368.617, 52785.471 23/11/09,06:20:23,04,11,1, 11.9,1,1, -6.057, 10496.504, 368.640, 52785.473 23/11/09,06:20:23,05,11,1, 11.9,1,1, -6.057, 10496.483, 368.616, 52785.520 23/11/09,06:20:23,06,11,1, 11.9,1,1, -6.057, 10496.485, 368.612, 52785.537 23/11/09,06:20:23,07,11,1, 11.9,1,1, -6.057, 10496.488, 368.571, 52785.481 23/11/09,06:20:23,08,11,1, 11.9,1,1, -6.057, 10496.498, 368.554, 52785.534 23/11/09,06:20:23,09,11,1, 11.9,1,1, -6.057, 10496.490, 368.560, 52785.492 23/11/09,06:20:23,10,11,1, 11.9,1,1, -6.057, 10496.494, 368.514, 52785.523 23/11/09,06:20:23,11,11,1, 11.9,1,1, -6.057, 10496.481, 368.524, 52785.529 23/11/09,06:20:23,12,11,1, 11.9,1,1, -6.057, 10496.494, 368.527, 52785.543 23/11/09,06:20:23,13,11,1, 11.9,1,1, -6.057, 10496.492, 368.509, 52785.522 23/11/09,06:20:23,14,11,1, 11.9,1,1, -6.057, 10496.513, 368.484, 52785.554 23/11/09,06:20:23,15,11,1, 11.9,1,1, -6.057, 10496.498, 368.487, 52785.553 23/11/09,06:20:23,16,11,1, 11.9,1,1, -6.057, 10496.499, 368.489, 52785.560 23/11/09,06:20:23,17,11,1, 11.9,1,1, -6.057, 10496.482, 368.478, 52785.545 23/11/09,06:20:23,18,11,1, 11.9,1,1, -6.057, 10496.510, 368.454, 52785.563 23/11/09,06:20:23,19,11,1, 11.9,1,1, -6.057, 10496.515, 368.457, 52785.578 23/11/09,06:20:24,00,11,1, 11.8,1,1, -6.058, 10496.510, 368.457, 52785.578 23/11/09,06:20:24,01,11,1, 11.8,1,1, -6.058, 10496.500, 368.446, 52785.577 23/11/09,06:20:24,02,11,1, 11.8,1,1, -6.058, 10496.494, 368.433, 52785.546 23/11/09,06:20:24,03,11,1, 11.8,1,1, -6.058, 10496.495, 368.422, 52785.525 23/11/09,06:20:24,04,11,1, 11.8,1,1, -6.058, 10496.483, 368.404, 52785.543 23/11/09,06:20:24,05,11,1, 11.8,1,1, -6.058, 10496.497, 368.408, 52785.571 23/11/09,06:20:24,06,11,1, 11.8,1,1, -6.058, 10496.473, 368.419, 52785.586 23/11/09,06:20:24,07,11,1, 11.8,1,1, -6.058, 10496.486, 368.395, 52785.570 23/11/09,06:20:24,08,11,1, 11.8,1,1, -6.058, 10496.469, 368.395, 52785.598 23/11/09,06:20:24,09,11,1, 11.8,1,1, -6.058, 10496.481, 368.379, 52785.652 23/11/09,06:20:24,10,11,1, 11.8,1,1, -6.058, 10496.492, 368.361, 52785.608 23/11/09,06:20:24,11,11,1, 11.8,1,1, -6.058, 10496.447, 368.378, 52785.626 23/11/09,06:20:24,12,11,1, 11.8,1,1, -6.058, 10496.446, 368.352, 52785.616 23/11/09,06:20:24,13,11,1, 11.8,1,1, -6.058, 10496.459, 368.344, 52785.626 23/11/09,06:20:24,14,11,1, 11.8,1,1, -6.058, 10496.440, 368.365, 52785.674 23/11/09,06:20:24,15,11,1, 11.8,1,1, -6.058, 10496.456, 368.353, 52785.666 23/11/09,06:20:24,16,11,1, 11.8,1,1, -6.058, 10496.447, 368.338, 52785.685 23/11/09,06:20:24,17,11,1, 11.8,1,1, -6.058, 10496.436, 368.299, 52785.672 23/11/09,06:20:24,18,11,1, 11.8,1,1, -6.058, 10496.418, 368.333, 52785.657 23/11/09,06:20:24,19,11,1, 11.8,1,1, -6.058, 10496.426, 368.364, 52785.683 23/11/09,06:20:25,00,11,1, 11.9,1,1, -6.057, 10496.418, 368.364, 52785.683 23/11/09,06:20:25,01,11,1, 11.9,1,1, -6.057, 10496.409, 368.312, 52785.705 23/11/09,06:20:25,02,11,1, 11.9,1,1, -6.057, 10496.390, 368.326, 52785.707 23/11/09,06:20:25,03,11,1, 11.9,1,1, -6.057, 10496.403, 368.321, 52785.718 23/11/09,06:20:25,04,11,1, 11.9,1,1, -6.057, 10496.417, 368.290, 52785.729 23/11/09,06:20:25,05,11,1, 11.9,1,1, -6.057, 10496.378, 368.309, 52785.768 23/11/09,06:20:25,06,11,1, 11.9,1,1, -6.057, 10496.362, 368.288, 52785.713 23/11/09,06:20:25,07,11,1, 11.9,1,1, -6.057, 10496.363, 368.299, 52785.713 23/11/09,06:20:25,08,11,1, 11.9,1,1, -6.057, 10496.356, 368.283, 52785.728 23/11/09,06:20:25,09,11,1, 11.9,1,1, -6.057, 10496.337, 368.278, 52785.828 23/11/09,06:20:25,10,11,1, 11.9,1,1, -6.057, 10496.316, 368.271, 52785.743 23/11/09,06:20:25,11,11,1, 11.9,1,1, -6.057, 10496.303, 368.256, 52785.798 23/11/09,06:20:25,12,11,1, 11.9,1,1, -6.057, 10496.295, 368.241, 52785.789 23/11/09,06:20:25,13,11,1, 11.9,1,1, -6.057, 10496.294, 368.235, 52785.801 23/11/09,06:20:25,14,11,1, 11.9,1,1, -6.057, 10496.296, 368.236, 52785.775 23/11/09,06:20:25,15,11,1, 11.9,1,1, -6.057, 10496.290, 368.228, 52785.831 23/11/09,06:20:25,16,11,1, 11.9,1,1, -6.057, 10496.270, 368.244, 52785.810 23/11/09,06:20:25,17,11,1, 11.9,1,1, -6.057, 10496.250, 368.218, 52785.822 23/11/09,06:20:25,18,11,1, 11.9,1,1, -6.057, 10496.261, 368.220, 52785.820 23/11/09,06:20:25,19,11,1, 11.9,1,1, -6.057, 10496.250, 368.194, 52785.810 23/11/09,06:20:26,00,11,1, 11.9,1,1, -6.052, 10496.243, 368.194, 52785.810 23/11/09,06:20:26,01,11,1, 11.9,1,1, -6.052, 10496.199, 368.171, 52785.834 23/11/09,06:20:26,02,11,1, 11.9,1,1, -6.052, 10496.184, 368.207, 52785.851 23/11/09,06:20:26,03,11,1, 11.9,1,1, -6.052, 10496.191, 368.194, 52785.866 23/11/09,06:20:26,04,11,1, 11.9,1,1, -6.052, 10496.180, 368.214, 52785.860 23/11/09,06:20:26,05,11,1, 11.9,1,1, -6.052, 10496.180, 368.199, 52785.901 23/11/09,06:20:26,06,11,1, 11.9,1,1, -6.052, 10496.139, 368.176, 52785.901 23/11/09,06:20:26,07,11,1, 11.9,1,1, -6.052, 10496.128, 368.170, 52785.889 23/11/09,06:20:26,08,11,1, 11.9,1,1, -6.052, 10496.118, 368.180, 52785.961 23/11/09,06:20:26,09,11,1, 11.9,1,1, -6.052, 10496.091, 368.180, 52785.912 23/11/09,06:20:26,10,11,1, 11.9,1,1, -6.052, 10496.067, 368.206, 52785.937 23/11/09,06:20:26,11,11,1, 11.9,1,1, -6.052, 10496.077, 368.177, 52785.961 23/11/09,06:20:26,12,11,1, 11.9,1,1, -6.052, 10496.037, 368.167, 52785.961 23/11/09,06:20:26,13,11,1, 11.9,1,1, -6.052, 10496.032, 368.148, 52785.975 23/11/09,06:20:26,14,11,1, 11.9,1,1, -6.052, 10496.043, 368.149, 52785.968 23/11/09,06:20:26,15,11,1, 11.9,1,1, -6.052, 10496.006, 368.143, 52785.948 23/11/09,06:20:26,16,11,1, 11.9,1,1, -6.052, 10496.009, 368.160, 52785.985 23/11/09,06:20:26,17,11,1, 11.9,1,1, -6.052, 10495.989, 368.181, 52786.009 23/11/09,06:20:26,18,11,1, 11.9,1,1, -6.052, 10495.945, 368.162, 52786.014 23/11/09,06:20:26,19,11,1, 11.9,1,1, -6.052, 10495.942, 368.150, 52786.042 23/11/09,06:20:27,00,11,1, 11.9,1,1, -6.054, 10495.934, 368.150, 52786.042 23/11/09,06:20:27,01,11,1, 11.9,1,1, -6.054, 10495.931, 368.171, 52786.022 23/11/09,06:20:27,02,11,1, 11.9,1,1, -6.054, 10495.919, 368.172, 52786.062 23/11/09,06:20:27,03,11,1, 11.9,1,1, -6.054, 10495.913, 368.165, 52786.110 23/11/09,06:20:27,04,11,1, 11.9,1,1, -6.054, 10495.894, 368.192, 52786.076 23/11/09,06:20:27,05,11,1, 11.9,1,1, -6.054, 10495.895, 368.178, 52786.090 23/11/09,06:20:27,06,11,1, 11.9,1,1, -6.054, 10495.872, 368.195, 52786.118 23/11/09,06:20:27,07,11,1, 11.9,1,1, -6.054, 10495.844, 368.194, 52786.163 23/11/09,06:20:27,08,11,1, 11.9,1,1, -6.054, 10495.829, 368.185, 52786.114 23/11/09,06:20:27,09,11,1, 11.9,1,1, -6.054, 10495.811, 368.155, 52786.108 23/11/09,06:20:27,10,11,1, 11.9,1,1, -6.054, 10495.792, 368.189, 52786.130 23/11/09,06:20:27,11,11,1, 11.9,1,1, -6.054, 10495.764, 368.184, 52786.154 23/11/09,06:20:27,12,11,1, 11.9,1,1, -6.054, 10495.771, 368.190, 52786.144 23/11/09,06:20:27,13,11,1, 11.9,1,1, -6.054, 10495.744, 368.177, 52786.173 23/11/09,06:20:27,14,11,1, 11.9,1,1, -6.054, 10495.744, 368.203, 52786.207 23/11/09,06:20:27,15,11,1, 11.9,1,1, -6.054, 10495.717, 368.190, 52786.178 23/11/09,06:20:27,16,11,1, 11.9,1,1, -6.054, 10495.711, 368.181, 52786.200 23/11/09,06:20:27,17,11,1, 11.9,1,1, -6.054, 10495.682, 368.194, 52786.215 23/11/09,06:20:27,18,11,1, 11.9,1,1, -6.054, 10495.668, 368.171, 52786.207 23/11/09,06:20:27,19,11,1, 11.9,1,1, -6.054, 10495.655, 368.196, 52786.222 23/11/09,06:20:28,00,11,1, 11.9,1,1, -6.056, 10495.651, 368.196, 52786.222 23/11/09,06:20:28,01,11,1, 11.9,1,1, -6.056, 10495.605, 368.213, 52786.258 23/11/09,06:20:28,02,11,1, 11.9,1,1, -6.056, 10495.595, 368.197, 52786.272 23/11/09,06:20:28,03,11,1, 11.9,1,1, -6.056, 10495.587, 368.205, 52786.282 23/11/09,06:20:28,04,11,1, 11.9,1,1, -6.056, 10495.563, 368.205, 52786.287 23/11/09,06:20:28,05,11,1, 11.9,1,1, -6.056, 10495.518, 368.197, 52786.299 23/11/09,06:20:28,06,11,1, 11.9,1,1, -6.056, 10495.497, 368.240, 52786.296 23/11/09,06:20:28,07,11,1, 11.9,1,1, -6.056, 10495.497, 368.236, 52786.327 23/11/09,06:20:28,08,11,1, 11.9,1,1, -6.056, 10495.485, 368.234, 52786.332 23/11/09,06:20:28,09,11,1, 11.9,1,1, -6.056, 10495.451, 368.227, 52786.341 23/11/09,06:20:28,10,11,1, 11.9,1,1, -6.056, 10495.415, 368.228, 52786.362 23/11/09,06:20:28,11,11,1, 11.9,1,1, -6.056, 10495.437, 368.218, 52786.332 23/11/09,06:20:28,12,11,1, 11.9,1,1, -6.056, 10495.368, 368.259, 52786.394 23/11/09,06:20:28,13,11,1, 11.9,1,1, -6.056, 10495.353, 368.269, 52786.392 23/11/09,06:20:28,14,11,1, 11.9,1,1, -6.056, 10495.342, 368.264, 52786.358 23/11/09,06:20:28,15,11,1, 11.9,1,1, -6.056, 10495.313, 368.284, 52786.376 23/11/09,06:20:28,16,11,1, 11.9,1,1, -6.056, 10495.306, 368.266, 52786.409 23/11/09,06:20:28,17,11,1, 11.9,1,1, -6.056, 10495.298, 368.256, 52786.430 23/11/09,06:20:28,18,11,1, 11.9,1,1, -6.056, 10495.251, 368.288, 52786.461 23/11/09,06:20:28,19,11,1, 11.9,1,1, -6.056, 10495.229, 368.299, 52786.476 23/11/09,06:20:29,00,11,1, 11.9,1,1, -6.055, 10495.225, 368.299, 52786.476 23/11/09,06:20:29,01,11,1, 11.9,1,1, -6.055, 10495.179, 368.301, 52786.478 23/11/09,06:20:29,02,11,1, 11.9,1,1, -6.055, 10495.162, 368.324, 52786.473 23/11/09,06:20:29,03,11,1, 11.9,1,1, -6.055, 10495.156, 368.319, 52786.510 23/11/09,06:20:29,04,11,1, 11.9,1,1, -6.055, 10495.118, 368.320, 52786.466 23/11/09,06:20:29,05,11,1, 11.9,1,1, -6.055, 10495.087, 368.315, 52786.487 23/11/09,06:20:29,06,11,1, 11.9,1,1, -6.055, 10495.080, 368.319, 52786.528 23/11/09,06:20:29,07,11,1, 11.9,1,1, -6.055, 10495.031, 368.337, 52786.522 23/11/09,06:20:29,08,11,1, 11.9,1,1, -6.055, 10495.026, 368.341, 52786.541 23/11/09,06:20:29,09,11,1, 11.9,1,1, -6.055, 10495.015, 368.370, 52786.593 23/11/09,06:20:29,10,11,1, 11.9,1,1, -6.055, 10494.970, 368.355, 52786.600 23/11/09,06:20:29,11,11,1, 11.9,1,1, -6.055, 10494.938, 368.349, 52786.556 23/11/09,06:20:29,12,11,1, 11.9,1,1, -6.055, 10494.933, 368.384, 52786.578 23/11/09,06:20:29,13,11,1, 11.9,1,1, -6.055, 10494.928, 368.392, 52786.591 23/11/09,06:20:29,14,11,1, 11.9,1,1, -6.055, 10494.883, 368.422, 52786.631 23/11/09,06:20:29,15,11,1, 11.9,1,1, -6.055, 10494.874, 368.399, 52786.639 23/11/09,06:20:29,16,11,1, 11.9,1,1, -6.055, 10494.849, 368.425, 52786.642 23/11/09,06:20:29,17,11,1, 11.9,1,1, -6.055, 10494.849, 368.420, 52786.687 23/11/09,06:20:29,18,11,1, 11.9,1,1, -6.055, 10494.815, 368.462, 52786.704 23/11/09,06:20:29,19,11,1, 11.9,1,1, -6.055, 10494.767, 368.449, 52786.692 23/11/09,06:20:30,00,11,1, 12.0,1,1, -6.053, 10494.766, 368.449, 52786.692 23/11/09,06:20:30,01,11,1, 12.0,1,1, -6.053, 10494.724, 368.501, 52786.721 23/11/09,06:20:30,02,11,1, 12.0,1,1, -6.053, 10494.680, 368.513, 52786.756 23/11/09,06:20:30,03,11,1, 12.0,1,1, -6.053, 10494.693, 368.508, 52786.790 23/11/09,06:20:30,04,11,1, 12.0,1,1, -6.053, 10494.659, 368.551, 52786.780 23/11/09,06:20:30,05,11,1, 12.0,1,1, -6.053, 10494.622, 368.566, 52786.783 23/11/09,06:20:30,06,11,1, 12.0,1,1, -6.053, 10494.585, 368.560, 52786.804 23/11/09,06:20:30,07,11,1, 12.0,1,1, -6.053, 10494.594, 368.579, 52786.783 23/11/09,06:20:30,08,11,1, 12.0,1,1, -6.053, 10494.564, 368.602, 52786.819 23/11/09,06:20:30,09,11,1, 12.0,1,1, -6.053, 10494.538, 368.627, 52786.834 23/11/09,06:20:30,10,11,1, 12.0,1,1, -6.053, 10494.500, 368.623, 52786.846 23/11/09,06:20:30,11,11,1, 12.0,1,1, -6.053, 10494.480, 368.649, 52786.865 23/11/09,06:20:30,12,11,1, 12.0,1,1, -6.053, 10494.446, 368.643, 52786.881 23/11/09,06:20:30,13,11,1, 12.0,1,1, -6.053, 10494.438, 368.671, 52786.879 23/11/09,06:20:30,14,11,1, 12.0,1,1, -6.053, 10494.365, 368.674, 52786.863 23/11/09,06:20:30,15,11,1, 12.0,1,1, -6.053, 10494.366, 368.681, 52786.849 23/11/09,06:20:30,16,11,1, 12.0,1,1, -6.053, 10494.347, 368.723, 52786.911 23/11/09,06:20:30,17,11,1, 12.0,1,1, -6.053, 10494.317, 368.736, 52786.920 23/11/09,06:20:30,18,11,1, 12.0,1,1, -6.053, 10494.292, 368.748, 52786.956 23/11/09,06:20:30,19,11,1, 12.0,1,1, -6.053, 10494.263, 368.745, 52786.961 23/11/09,06:20:31,00,10,1, 11.9,1,1, -6.059, 10494.257, 368.745, 52786.961 23/11/09,06:20:31,01,10,1, 11.9,1,1, -6.059, 10494.206, 368.812, 52786.969 23/11/09,06:20:31,02,10,1, 11.9,1,1, -6.059, 10494.180, 368.804, 52786.967 23/11/09,06:20:31,03,10,1, 11.9,1,1, -6.059, 10494.138, 368.800, 52786.992 23/11/09,06:20:31,04,10,1, 11.9,1,1, -6.059, 10494.112, 368.854, 52787.012 23/11/09,06:20:31,05,10,1, 11.9,1,1, -6.059, 10494.084, 368.854, 52787.034 23/11/09,06:20:31,06,10,1, 11.9,1,1, -6.059, 10494.062, 368.863, 52787.047 23/11/09,06:20:31,07,10,1, 11.9,1,1, -6.059, 10494.017, 368.876, 52787.031 23/11/09,06:20:31,08,10,1, 11.9,1,1, -6.059, 10494.005, 368.909, 52787.059 23/11/09,06:20:31,09,10,1, 11.9,1,1, -6.059, 10493.974, 368.903, 52787.046 23/11/09,06:20:31,10,10,1, 11.9,1,1, -6.059, 10493.946, 368.917, 52786.843 23/11/09,06:20:31,11,10,1, 11.9,1,1, -6.059, 10493.903, 368.948, 52787.198 23/11/09,06:20:31,12,10,1, 11.9,1,1, -6.059, 10493.901, 368.996, 52787.187 23/11/09,06:20:31,13,10,1, 11.9,1,1, -6.059, 10493.857, 368.970, 52787.129 23/11/09,06:20:31,14,10,1, 11.9,1,1, -6.059, 10493.834, 369.027, 52787.165 23/11/09,06:20:31,15,10,1, 11.9,1,1, -6.059, 10493.831, 369.015, 52787.188 23/11/09,06:20:31,16,10,1, 11.9,1,1, -6.059, 10493.787, 369.020, 52787.132 23/11/09,06:20:31,17,10,1, 11.9,1,1, -6.059, 10493.771, 369.045, 52787.166 23/11/09,06:20:31,18,10,1, 11.9,1,1, -6.059, 10493.726, 369.064, 52787.161 23/11/09,06:20:31,19,10,1, 11.9,1,1, -6.059, 10493.714, 369.077, 52787.187 23/11/09,06:20:32,00,10,1, 12.0,1,1, -6.056, 10493.706, 369.077, 52787.187 23/11/09,06:20:32,01,10,1, 12.0,1,1, -6.056, 10493.654, 369.072, 52787.209 23/11/09,06:20:32,02,10,1, 12.0,1,1, -6.056, 10493.615, 369.115, 52787.221 23/11/09,06:20:32,03,10,1, 12.0,1,1, -6.056, 10493.596, 369.120, 52787.201 23/11/09,06:20:32,04,10,1, 12.0,1,1, -6.056, 10493.573, 369.144, 52787.163 23/11/09,06:20:32,05,10,1, 12.0,1,1, -6.056, 10493.522, 369.161, 52787.261 23/11/09,06:20:32,06,10,1, 12.0,1,1, -6.056, 10493.494, 369.162, 52787.228 23/11/09,06:20:32,07,10,1, 12.0,1,1, -6.056, 10493.461, 369.203, 52787.270 23/11/09,06:20:32,08,10,1, 12.0,1,1, -6.056, 10493.447, 369.218, 52787.274 23/11/09,06:20:32,09,10,1, 12.0,1,1, -6.056, 10493.408, 369.251, 52787.251 23/11/09,06:20:32,10,10,1, 12.0,1,1, -6.056, 10493.363, 369.249, 52787.274 23/11/09,06:20:32,11,10,1, 12.0,1,1, -6.056, 10493.344, 369.274, 52787.258 23/11/09,06:20:32,12,10,1, 12.0,1,1, -6.056, 10493.312, 369.296, 52787.341 23/11/09,06:20:32,13,10,1, 12.0,1,1, -6.056, 10493.290, 369.312, 52787.315 23/11/09,06:20:32,14,10,1, 12.0,1,1, -6.056, 10493.248, 369.350, 52787.307 23/11/09,06:20:32,15,10,1, 12.0,1,1, -6.056, 10493.215, 369.337, 52787.310 23/11/09,06:20:32,16,10,1, 12.0,1,1, -6.056, 10493.200, 369.355, 52787.305 23/11/09,06:20:32,17,10,1, 12.0,1,1, -6.056, 10493.172, 369.382, 52787.326 23/11/09,06:20:32,18,10,1, 12.0,1,1, -6.056, 10493.113, 369.412, 52787.339 23/11/09,06:20:32,19,10,1, 12.0,1,1, -6.056, 10493.108, 369.431, 52787.354 23/11/09,06:20:33,00,09,1, 11.9,1,1, -6.053, 10493.106, 369.431, 52787.354 23/11/09,06:20:33,01,09,1, 11.9,1,1, -6.053, 10493.043, 369.461, 52787.361 23/11/09,06:20:33,02,09,1, 11.9,1,1, -6.053, 10493.018, 369.490, 52787.354 23/11/09,06:20:33,03,09,1, 11.9,1,1, -6.053, 10492.992, 369.515, 52787.372 23/11/09,06:20:33,04,09,1, 11.9,1,1, -6.053, 10492.961, 369.511, 52787.416 23/11/09,06:20:33,05,09,1, 11.9,1,1, -6.053, 10492.929, 369.522, 52787.369 23/11/09,06:20:33,06,09,1, 11.9,1,1, -6.053, 10492.870, 369.564, 52787.391 23/11/09,06:20:33,07,09,1, 11.9,1,1, -6.053, 10492.835, 369.570, 52787.404 23/11/09,06:20:33,08,09,1, 11.9,1,1, -6.053, 10492.834, 369.598, 52787.400 23/11/09,06:20:33,09,09,1, 11.9,1,1, -6.053, 10492.807, 369.602, 52787.329 23/11/09,06:20:33,10,09,1, 11.9,1,1, -6.053, 10492.759, 369.587, 52787.466 23/11/09,06:20:33,11,09,1, 11.9,1,1, -6.053, 10492.746, 369.611, 52787.410 23/11/09,06:20:33,12,09,1, 11.9,1,1, -6.053, 10492.712, 369.633, 52787.389 23/11/09,06:20:33,13,09,1, 11.9,1,1, -6.053, 10492.674, 369.652, 52787.397 23/11/09,06:20:33,14,09,1, 11.9,1,1, -6.053, 10492.661, 369.675, 52787.401 23/11/09,06:20:33,15,09,1, 11.9,1,1, -6.053, 10492.635, 369.678, 52787.405 23/11/09,06:20:33,16,09,1, 11.9,1,1, -6.053, 10492.599, 369.689, 52787.450 23/11/09,06:20:33,17,09,1, 11.9,1,1, -6.053, 10492.576, 369.720, 52787.416 23/11/09,06:20:33,18,09,1, 11.9,1,1, -6.053, 10492.543, 369.743, 52787.391 23/11/09,06:20:33,19,09,1, 11.9,1,1, -6.053, 10492.514, 369.765, 52787.447 23/11/09,06:20:34,00,10,1, 11.9,1,1, -6.057, 10492.513, 369.765, 52787.447 23/11/09,06:20:34,01,10,1, 11.9,1,1, -6.057, 10492.463, 369.798, 52787.479 23/11/09,06:20:34,02,10,1, 11.9,1,1, -6.057, 10492.434, 369.813, 52787.484 23/11/09,06:20:34,03,10,1, 11.9,1,1, -6.057, 10492.396, 369.838, 52787.471 23/11/09,06:20:34,04,10,1, 11.9,1,1, -6.057, 10492.415, 369.855, 52787.345 23/11/09,06:20:34,05,10,1, 11.9,1,1, -6.057, 10492.358, 369.879, 52787.513 23/11/09,06:20:34,06,10,1, 11.9,1,1, -6.057, 10492.351, 369.896, 52787.489 23/11/09,06:20:34,07,10,1, 11.9,1,1, -6.057, 10492.317, 369.928, 52787.500 23/11/09,06:20:34,08,10,1, 11.9,1,1, -6.057, 10492.265, 369.949, 52787.474 23/11/09,06:20:34,09,10,1, 11.9,1,1, -6.057, 10492.241, 369.952, 52787.470 23/11/09,06:20:34,10,10,1, 11.9,1,1, -6.057, 10492.220, 369.970, 52787.512 23/11/09,06:20:34,11,10,1, 11.9,1,1, -6.057, 10492.188, 369.981, 52787.495 23/11/09,06:20:34,12,10,1, 11.9,1,1, -6.057, 10492.174, 369.984, 52787.513 23/11/09,06:20:34,13,10,1, 11.9,1,1, -6.057, 10492.140, 370.017, 52787.515 23/11/09,06:20:34,14,10,1, 11.9,1,1, -6.057, 10492.132, 370.022, 52787.550 23/11/09,06:20:34,15,10,1, 11.9,1,1, -6.057, 10492.105, 370.060, 52787.510 23/11/09,06:20:34,16,10,1, 11.9,1,1, -6.057, 10492.075, 370.066, 52787.523 23/11/09,06:20:34,17,10,1, 11.9,1,1, -6.057, 10492.053, 370.066, 52787.561 23/11/09,06:20:34,18,10,1, 11.9,1,1, -6.057, 10492.032, 370.131, 52787.564 23/11/09,06:20:34,19,10,1, 11.9,1,1, -6.057, 10491.998, 370.130, 52787.584 23/11/09,06:20:35,00,10,1, 11.8,1,1, -6.058, 10491.996, 370.130, 52787.584 23/11/09,06:20:35,01,10,1, 11.8,1,1, -6.058, 10491.957, 370.173, 52787.540 23/11/09,06:20:35,02,10,1, 11.8,1,1, -6.058, 10491.935, 370.179, 52787.574 23/11/09,06:20:35,03,10,1, 11.8,1,1, -6.058, 10491.900, 370.205, 52787.579 23/11/09,06:20:35,04,10,1, 11.8,1,1, -6.058, 10491.876, 370.200, 52787.545 23/11/09,06:20:35,05,10,1, 11.8,1,1, -6.058, 10491.849, 370.268, 52787.581 23/11/09,06:20:35,06,10,1, 11.8,1,1, -6.058, 10491.835, 370.263, 52787.587 23/11/09,06:20:35,07,10,1, 11.8,1,1, -6.058, 10491.821, 370.271, 52787.552 23/11/09,06:20:35,08,10,1, 11.8,1,1, -6.058, 10491.814, 370.276, 52787.592 23/11/09,06:20:35,09,10,1, 11.8,1,1, -6.058, 10491.778, 370.316, 52787.571 23/11/09,06:20:35,10,10,1, 11.8,1,1, -6.058, 10491.741, 370.328, 52787.570 23/11/09,06:20:35,11,10,1, 11.8,1,1, -6.058, 10491.744, 370.336, 52787.587 23/11/09,06:20:35,12,10,1, 11.8,1,1, -6.058, 10491.711, 370.373, 52787.606 23/11/09,06:20:35,13,10,1, 11.8,1,1, -6.058, 10491.709, 370.380, 52787.584 23/11/09,06:20:35,14,10,1, 11.8,1,1, -6.058, 10491.684, 370.387, 52787.578 23/11/09,06:20:35,15,10,1, 11.8,1,1, -6.058, 10491.666, 370.404, 52787.570 23/11/09,06:20:35,16,10,1, 11.8,1,1, -6.058, 10491.649, 370.422, 52787.573 23/11/09,06:20:35,17,10,1, 11.8,1,1, -6.058, 10491.625, 370.440, 52787.568 23/11/09,06:20:35,18,10,1, 11.8,1,1, -6.058, 10491.622, 370.453, 52787.552 23/11/09,06:20:35,19,10,1, 11.8,1,1, -6.058, 10491.626, 370.464, 52787.583 23/11/09,06:20:36,00,09,1, 11.9,1,1, -6.055, 10491.620, 370.464, 52787.583 23/11/09,06:20:36,01,09,1, 11.9,1,1, -6.055, 10491.552, 370.475, 52787.545 23/11/09,06:20:36,02,09,1, 11.9,1,1, -6.055, 10491.549, 370.521, 52787.577 23/11/09,06:20:36,03,09,1, 11.9,1,1, -6.055, 10491.538, 370.529, 52787.590 23/11/09,06:20:36,04,09,1, 11.9,1,1, -6.055, 10491.509, 370.548, 52787.537 23/11/09,06:20:36,05,09,1, 11.9,1,1, -6.055, 10491.513, 370.568, 52787.579 23/11/09,06:20:36,06,09,1, 11.9,1,1, -6.055, 10491.486, 370.596, 52787.584 23/11/09,06:20:36,07,09,1, 11.9,1,1, -6.055, 10491.466, 370.582, 52787.554 23/11/09,06:20:36,08,09,1, 11.9,1,1, -6.055, 10491.460, 370.609, 52787.530 23/11/09,06:20:36,09,09,1, 11.9,1,1, -6.055, 10491.440, 370.620, 52787.561 23/11/09,06:20:36,10,09,1, 11.9,1,1, -6.055, 10491.421, 370.633, 52787.563 23/11/09,06:20:36,11,09,1, 11.9,1,1, -6.055, 10491.390, 370.668, 52787.553 23/11/09,06:20:36,12,09,1, 11.9,1,1, -6.055, 10491.385, 370.674, 52787.589 23/11/09,06:20:36,13,09,1, 11.9,1,1, -6.055, 10491.411, 370.697, 52787.596 23/11/09,06:20:36,14,09,1, 11.9,1,1, -6.055, 10491.390, 370.691, 52787.554 23/11/09,06:20:36,15,09,1, 11.9,1,1, -6.055, 10491.382, 370.731, 52787.548 23/11/09,06:20:36,16,09,1, 11.9,1,1, -6.055, 10491.371, 370.729, 52787.554 23/11/09,06:20:36,17,09,1, 11.9,1,1, -6.055, 10491.345, 370.740, 52787.529 23/11/09,06:20:36,18,09,1, 11.9,1,1, -6.055, 10491.341, 370.763, 52787.559 23/11/09,06:20:36,19,09,1, 11.9,1,1, -6.055, 10491.323, 370.781, 52787.564 23/11/09,06:20:37,00,09,1, 11.9,1,1, -6.056, 10491.320, 370.781, 52787.564 23/11/09,06:20:37,01,09,1, 11.9,1,1, -6.056, 10491.289, 370.790, 52787.535 23/11/09,06:20:37,02,09,1, 11.9,1,1, -6.056, 10491.286, 370.792, 52787.547 23/11/09,06:20:37,03,09,1, 11.9,1,1, -6.056, 10491.312, 370.803, 52787.494 23/11/09,06:20:37,04,09,1, 11.9,1,1, -6.056, 10491.270, 370.832, 52787.525 23/11/09,06:20:37,05,09,1, 11.9,1,1, -6.056, 10491.273, 370.826, 52787.506 23/11/09,06:20:37,06,09,1, 11.9,1,1, -6.056, 10491.231, 370.835, 52787.484 23/11/09,06:20:37,07,09,1, 11.9,1,1, -6.056, 10491.252, 370.851, 52787.444 23/11/09,06:20:37,08,09,1, 11.9,1,1, -6.056, 10491.247, 370.870, 52787.539 23/11/09,06:20:37,09,09,1, 11.9,1,1, -6.056, 10491.250, 370.882, 52787.538 23/11/09,06:20:37,10,09,1, 11.9,1,1, -6.056, 10491.224, 370.900, 52787.490 23/11/09,06:20:37,11,09,1, 11.9,1,1, -6.056, 10491.259, 370.903, 52787.472 23/11/09,06:20:37,12,09,1, 11.9,1,1, -6.056, 10491.217, 370.918, 52787.502 23/11/09,06:20:37,13,09,1, 11.9,1,1, -6.056, 10491.246, 370.922, 52787.468 23/11/09,06:20:37,14,09,1, 11.9,1,1, -6.056, 10491.245, 370.941, 52787.445 23/11/09,06:20:37,15,09,1, 11.9,1,1, -6.056, 10491.222, 370.962, 52787.479 23/11/09,06:20:37,16,09,1, 11.9,1,1, -6.056, 10491.231, 370.958, 52787.467 23/11/09,06:20:37,17,09,1, 11.9,1,1, -6.056, 10491.230, 370.978, 52787.474 23/11/09,06:20:37,18,09,1, 11.9,1,1, -6.056, 10491.245, 370.988, 52787.477 23/11/09,06:20:37,19,09,1, 11.9,1,1, -6.056, 10491.248, 370.988, 52787.456 23/11/09,06:20:38,00,10,1, 12.0,1,1, -6.053, 10491.245, 370.988, 52787.456 23/11/09,06:20:38,01,10,1, 12.0,1,1, -6.053, 10491.208, 371.013, 52787.450 23/11/09,06:20:38,02,10,1, 12.0,1,1, -6.053, 10491.222, 371.046, 52787.463 23/11/09,06:20:38,03,10,1, 12.0,1,1, -6.053, 10491.231, 371.039, 52787.427 23/11/09,06:20:38,04,10,1, 12.0,1,1, -6.053, 10491.221, 371.038, 52787.433 23/11/09,06:20:38,05,10,1, 12.0,1,1, -6.053, 10491.236, 371.032, 52787.446 23/11/09,06:20:38,06,10,1, 12.0,1,1, -6.053, 10491.242, 371.033, 52787.409 23/11/09,06:20:38,07,10,1, 12.0,1,1, -6.053, 10491.240, 371.054, 52787.424 23/11/09,06:20:38,08,10,1, 12.0,1,1, -6.053, 10491.237, 371.070, 52787.392 23/11/09,06:20:38,09,10,1, 12.0,1,1, -6.053, 10491.248, 371.069, 52787.379 23/11/09,06:20:38,10,10,1, 12.0,1,1, -6.053, 10491.256, 371.081, 52787.389 23/11/09,06:20:38,11,10,1, 12.0,1,1, -6.053, 10491.243, 371.074, 52787.348 23/11/09,06:20:38,12,10,1, 12.0,1,1, -6.053, 10491.250, 371.096, 52787.486 23/11/09,06:20:38,13,10,1, 12.0,1,1, -6.053, 10491.273, 371.098, 52787.374 23/11/09,06:20:38,14,10,1, 12.0,1,1, -6.053, 10491.278, 371.090, 52787.348 23/11/09,06:20:38,15,10,1, 12.0,1,1, -6.053, 10491.282, 371.111, 52787.371 23/11/09,06:20:38,16,10,1, 12.0,1,1, -6.053, 10491.291, 371.126, 52787.313 23/11/09,06:20:38,17,10,1, 12.0,1,1, -6.053, 10491.301, 371.133, 52787.337 23/11/09,06:20:38,18,10,1, 12.0,1,1, -6.053, 10491.290, 371.130, 52787.350 23/11/09,06:20:38,19,10,1, 12.0,1,1, -6.053, 10491.313, 371.134, 52787.348 23/11/09,06:20:39,00,10,1, 11.9,1,1, -6.061, 10491.312, 371.134, 52787.348 23/11/09,06:20:39,01,10,1, 11.9,1,1, -6.061, 10491.328, 371.156, 52787.320 23/11/09,06:20:39,02,10,1, 11.9,1,1, -6.061, 10491.342, 371.162, 52787.308 23/11/09,06:20:39,03,10,1, 11.9,1,1, -6.061, 10491.370, 371.171, 52787.321 23/11/09,06:20:39,04,10,1, 11.9,1,1, -6.061, 10491.379, 371.189, 52787.282 23/11/09,06:20:39,05,10,1, 11.9,1,1, -6.061, 10491.378, 371.174, 52787.327 23/11/09,06:20:39,06,10,1, 11.9,1,1, -6.061, 10491.383, 371.171, 52787.245 23/11/09,06:20:39,07,10,1, 11.9,1,1, -6.061, 10491.410, 371.180, 52787.287 23/11/09,06:20:39,08,10,1, 11.9,1,1, -6.061, 10491.407, 371.177, 52787.254 23/11/09,06:20:39,09,10,1, 11.9,1,1, -6.061, 10491.421, 371.210, 52787.296 23/11/09,06:20:39,10,10,1, 11.9,1,1, -6.061, 10491.429, 371.197, 52787.234 23/11/09,06:20:39,11,10,1, 11.9,1,1, -6.061, 10491.442, 371.201, 52787.248 23/11/09,06:20:39,12,10,1, 11.9,1,1, -6.061, 10491.469, 371.230, 52787.181 23/11/09,06:20:39,13,10,1, 11.9,1,1, -6.061, 10491.475, 371.198, 52787.186 23/11/09,06:20:39,14,10,1, 11.9,1,1, -6.061, 10491.506, 371.223, 52787.178 23/11/09,06:20:39,15,10,1, 11.9,1,1, -6.061, 10491.530, 371.218, 52787.183 23/11/09,06:20:39,16,10,1, 11.9,1,1, -6.061, 10491.535, 371.218, 52787.190 23/11/09,06:20:39,17,10,1, 11.9,1,1, -6.061, 10491.547, 371.211, 52787.193 23/11/09,06:20:39,18,10,1, 11.9,1,1, -6.061, 10491.555, 371.239, 52787.159 23/11/09,06:20:39,19,10,1, 11.9,1,1, -6.061, 10491.570, 371.209, 52787.125 23/11/09,06:20:40,00,10,1, 11.9,1,1, -6.057, 10491.570, 371.209, 52787.125 23/11/09,06:20:40,01,10,1, 11.9,1,1, -6.057, 10491.597, 371.224, 52787.110 23/11/09,06:20:40,02,10,1, 11.9,1,1, -6.057, 10491.635, 371.254, 52787.311 23/11/09,06:20:40,03,10,1, 11.9,1,1, -6.057, 10491.610, 371.243, 52786.999 23/11/09,06:20:40,04,10,1, 11.9,1,1, -6.057, 10491.661, 371.223, 52787.076 23/11/09,06:20:40,05,10,1, 11.9,1,1, -6.057, 10491.634, 371.232, 52787.122 23/11/09,06:20:40,06,10,1, 11.9,1,1, -6.057, 10491.684, 371.241, 52787.093 23/11/09,06:20:40,07,10,1, 11.9,1,1, -6.057, 10491.729, 371.229, 52787.064 23/11/09,06:20:40,08,10,1, 11.9,1,1, -6.057, 10491.746, 371.238, 52787.015 23/11/09,06:20:40,09,10,1, 11.9,1,1, -6.057, 10491.762, 371.230, 52787.033 23/11/09,06:20:40,10,10,1, 11.9,1,1, -6.057, 10491.773, 371.247, 52787.044 23/11/09,06:20:40,11,10,1, 11.9,1,1, -6.057, 10491.798, 371.247, 52787.043 23/11/09,06:20:40,12,10,1, 11.9,1,1, -6.057, 10491.803, 371.237, 52787.043 23/11/09,06:20:40,13,10,1, 11.9,1,1, -6.057, 10491.827, 371.253, 52787.035 23/11/09,06:20:40,14,10,1, 11.9,1,1, -6.057, 10491.847, 371.245, 52787.034 23/11/09,06:20:40,15,10,1, 11.9,1,1, -6.057, 10491.876, 371.230, 52787.023 23/11/09,06:20:40,16,10,1, 11.9,1,1, -6.057, 10491.882, 371.230, 52786.966 23/11/09,06:20:40,17,10,1, 11.9,1,1, -6.057, 10491.917, 371.240, 52786.967 23/11/09,06:20:40,18,10,1, 11.9,1,1, -6.057, 10491.938, 371.233, 52786.948 23/11/09,06:20:40,19,10,1, 11.9,1,1, -6.057, 10491.960, 371.250, 52786.993 23/11/09,06:20:41,00,10,1, 11.9,1,1, -6.058, 10491.954, 371.250, 52786.993 23/11/09,06:20:41,01,10,1, 11.9,1,1, -6.058, 10492.007, 371.197, 52786.985 23/11/09,06:20:41,02,10,1, 11.9,1,1, -6.058, 10492.027, 371.226, 52786.948 23/11/09,06:20:41,03,10,1, 11.9,1,1, -6.058, 10492.044, 371.240, 52786.952 23/11/09,06:20:41,04,10,1, 11.9,1,1, -6.058, 10492.070, 371.226, 52786.907 23/11/09,06:20:41,05,10,1, 11.9,1,1, -6.058, 10492.097, 371.236, 52786.909 23/11/09,06:20:41,06,10,1, 11.9,1,1, -6.058, 10492.109, 371.233, 52786.931 23/11/09,06:20:41,07,10,1, 11.9,1,1, -6.058, 10492.141, 371.227, 52786.941 23/11/09,06:20:41,08,10,1, 11.9,1,1, -6.058, 10492.195, 371.206, 52786.897 23/11/09,06:20:41,09,10,1, 11.9,1,1, -6.058, 10492.226, 371.188, 52786.914 23/11/09,06:20:41,10,10,1, 11.9,1,1, -6.058, 10492.239, 371.185, 52786.874 23/11/09,06:20:41,11,10,1, 11.9,1,1, -6.058, 10492.265, 371.208, 52786.846 23/11/09,06:20:41,12,10,1, 11.9,1,1, -6.058, 10492.311, 371.210, 52786.873 23/11/09,06:20:41,13,10,1, 11.9,1,1, -6.058, 10492.322, 371.217, 52786.867 23/11/09,06:20:41,14,10,1, 11.9,1,1, -6.058, 10492.369, 371.213, 52786.848 23/11/09,06:20:41,15,10,1, 11.9,1,1, -6.058, 10492.376, 371.191, 52786.834 23/11/09,06:20:41,16,10,1, 11.9,1,1, -6.058, 10492.430, 371.173, 52786.839 23/11/09,06:20:41,17,10,1, 11.9,1,1, -6.058, 10492.452, 371.180, 52786.829 23/11/09,06:20:41,18,10,1, 11.9,1,1, -6.058, 10492.502, 371.187, 52786.848 23/11/09,06:20:41,19,10,1, 11.9,1,1, -6.058, 10492.506, 371.167, 52786.687 23/11/09,06:20:42,00,10,1, 12.0,1,1, -6.056, 10492.505, 371.167, 52786.687 23/11/09,06:20:42,01,10,1, 12.0,1,1, -6.056, 10492.580, 371.175, 52786.822 23/11/09,06:20:42,02,10,1, 12.0,1,1, -6.056, 10492.595, 371.178, 52786.808 23/11/09,06:20:42,03,10,1, 12.0,1,1, -6.056, 10492.639, 371.141, 52786.789 23/11/09,06:20:42,04,10,1, 12.0,1,1, -6.056, 10492.673, 371.159, 52786.759 23/11/09,06:20:42,05,10,1, 12.0,1,1, -6.056, 10492.682, 371.124, 52786.750 23/11/09,06:20:42,06,10,1, 12.0,1,1, -6.056, 10492.747, 371.148, 52786.735 23/11/09,06:20:42,07,10,1, 12.0,1,1, -6.056, 10492.743, 371.126, 52786.703 23/11/09,06:20:42,08,10,1, 12.0,1,1, -6.056, 10492.782, 371.134, 52786.720 23/11/09,06:20:42,09,10,1, 12.0,1,1, -6.056, 10492.852, 371.121, 52786.667 23/11/09,06:20:42,10,10,1, 12.0,1,1, -6.056, 10492.866, 371.102, 52786.686 23/11/09,06:20:42,11,10,1, 12.0,1,1, -6.056, 10492.889, 371.091, 52786.657 23/11/09,06:20:42,12,10,1, 12.0,1,1, -6.056, 10492.936, 371.103, 52786.666 23/11/09,06:20:42,13,10,1, 12.0,1,1, -6.056, 10492.957, 371.102, 52786.690 23/11/09,06:20:42,14,10,1, 12.0,1,1, -6.056, 10493.019, 371.105, 52786.675 23/11/09,06:20:42,15,10,1, 12.0,1,1, -6.056, 10493.063, 371.078, 52786.669 23/11/09,06:20:42,16,10,1, 12.0,1,1, -6.056, 10493.118, 371.067, 52786.631 23/11/09,06:20:42,17,10,1, 12.0,1,1, -6.056, 10493.125, 371.057, 52786.662 23/11/09,06:20:42,18,10,1, 12.0,1,1, -6.056, 10493.174, 371.052, 52786.647 23/11/09,06:20:42,19,10,1, 12.0,1,1, -6.056, 10493.213, 371.039, 52786.602 23/11/09,06:20:43,00,10,1, 11.8,1,1, -6.054, 10493.206, 371.039, 52786.602 23/11/09,06:20:43,01,10,1, 11.8,1,1, -6.054, 10493.287, 371.043, 52786.634 23/11/09,06:20:43,02,10,1, 11.8,1,1, -6.054, 10493.286, 371.063, 52786.685 23/11/09,06:20:43,03,10,1, 11.8,1,1, -6.054, 10493.371, 371.042, 52786.573 23/11/09,06:20:43,04,10,1, 11.8,1,1, -6.054, 10493.399, 371.026, 52786.670 23/11/09,06:20:43,05,10,1, 11.8,1,1, -6.054, 10493.462, 371.017, 52786.558 23/11/09,06:20:43,06,10,1, 11.8,1,1, -6.054, 10493.504, 371.008, 52786.534 23/11/09,06:20:43,07,10,1, 11.8,1,1, -6.054, 10493.524, 371.036, 52786.550 23/11/09,06:20:43,08,10,1, 11.8,1,1, -6.054, 10493.575, 371.017, 52786.556 23/11/09,06:20:43,09,10,1, 11.8,1,1, -6.054, 10493.639, 371.004, 52786.582 23/11/09,06:20:43,10,10,1, 11.8,1,1, -6.054, 10493.652, 371.008, 52786.509 23/11/09,06:20:43,11,10,1, 11.8,1,1, -6.054, 10493.720, 371.007, 52786.492 23/11/09,06:20:43,12,10,1, 11.8,1,1, -6.054, 10493.758, 370.989, 52786.512 23/11/09,06:20:43,13,10,1, 11.8,1,1, -6.054, 10493.807, 370.988, 52786.472 23/11/09,06:20:43,14,10,1, 11.8,1,1, -6.054, 10493.832, 370.955, 52786.528 23/11/09,06:20:43,15,10,1, 11.8,1,1, -6.054, 10493.882, 370.974, 52786.520 23/11/09,06:20:43,16,10,1, 11.8,1,1, -6.054, 10493.919, 370.974, 52786.531 23/11/09,06:20:43,17,10,1, 11.8,1,1, -6.054, 10493.969, 370.960, 52786.528 23/11/09,06:20:43,18,10,1, 11.8,1,1, -6.054, 10494.014, 370.948, 52786.527 23/11/09,06:20:43,19,10,1, 11.8,1,1, -6.054, 10494.041, 370.917, 52786.455 23/11/09,06:20:44,00,11,1, 11.8,1,1, -6.055, 10494.040, 370.917, 52786.455 23/11/09,06:20:44,01,11,1, 11.8,1,1, -6.055, 10494.133, 370.924, 52786.452 23/11/09,06:20:44,02,11,1, 11.8,1,1, -6.055, 10494.159, 370.897, 52786.456 23/11/09,06:20:44,03,11,1, 11.8,1,1, -6.055, 10494.205, 370.888, 52786.413 23/11/09,06:20:44,04,11,1, 11.8,1,1, -6.055, 10494.238, 370.879, 52786.459 23/11/09,06:20:44,05,11,1, 11.8,1,1, -6.055, 10494.293, 370.877, 52786.431 23/11/09,06:20:44,06,11,1, 11.8,1,1, -6.055, 10494.324, 370.886, 52786.434 23/11/09,06:20:44,07,11,1, 11.8,1,1, -6.055, 10494.390, 370.871, 52786.457 23/11/09,06:20:44,08,11,1, 11.8,1,1, -6.055, 10494.395, 370.868, 52786.428 23/11/09,06:20:44,09,11,1, 11.8,1,1, -6.055, 10494.440, 370.863, 52786.405 23/11/09,06:20:44,10,11,1, 11.8,1,1, -6.055, 10494.489, 370.834, 52786.421 23/11/09,06:20:44,11,11,1, 11.8,1,1, -6.055, 10494.545, 370.819, 52786.401 23/11/09,06:20:44,12,11,1, 11.8,1,1, -6.055, 10494.602, 370.828, 52786.400 23/11/09,06:20:44,13,11,1, 11.8,1,1, -6.055, 10494.648, 370.800, 52786.422 23/11/09,06:20:44,14,11,1, 11.8,1,1, -6.055, 10494.686, 370.805, 52786.424 23/11/09,06:20:44,15,11,1, 11.8,1,1, -6.055, 10494.733, 370.805, 52786.371 23/11/09,06:20:44,16,11,1, 11.8,1,1, -6.055, 10494.767, 370.790, 52786.371 23/11/09,06:20:44,17,11,1, 11.8,1,1, -6.055, 10494.810, 370.797, 52786.411 23/11/09,06:20:44,18,11,1, 11.8,1,1, -6.055, 10494.870, 370.786, 52786.335 23/11/09,06:20:44,19,11,1, 11.8,1,1, -6.055, 10494.921, 370.786, 52786.341 23/11/09,06:20:45,00,11,1, 11.9,1,1, -6.056, 10494.916, 370.786, 52786.341 23/11/09,06:20:45,01,11,1, 11.9,1,1, -6.056, 10495.014, 370.736, 52786.355 23/11/09,06:20:45,02,11,1, 11.9,1,1, -6.056, 10495.050, 370.726, 52786.374 23/11/09,06:20:45,03,11,1, 11.9,1,1, -6.056, 10495.086, 370.768, 52786.389 23/11/09,06:20:45,04,11,1, 11.9,1,1, -6.056, 10495.127, 370.747, 52786.384 23/11/09,06:20:45,05,11,1, 11.9,1,1, -6.056, 10495.197, 370.734, 52786.325 23/11/09,06:20:45,06,11,1, 11.9,1,1, -6.056, 10495.234, 370.719, 52786.518 23/11/09,06:20:45,07,11,1, 11.9,1,1, -6.056, 10495.301, 370.701, 52786.372 23/11/09,06:20:45,08,11,1, 11.9,1,1, -6.056, 10495.350, 370.692, 52786.370 23/11/09,06:20:45,09,11,1, 11.9,1,1, -6.056, 10495.380, 370.687, 52786.331 23/11/09,06:20:45,10,11,1, 11.9,1,1, -6.056, 10495.422, 370.669, 52786.375 23/11/09,06:20:45,11,11,1, 11.9,1,1, -6.056, 10495.466, 370.662, 52786.359 23/11/09,06:20:45,12,11,1, 11.9,1,1, -6.056, 10495.490, 370.655, 52786.350 23/11/09,06:20:45,13,11,1, 11.9,1,1, -6.056, 10495.566, 370.660, 52786.360 23/11/09,06:20:45,14,11,1, 11.9,1,1, -6.056, 10495.597, 370.629, 52786.286 23/11/09,06:20:45,15,11,1, 11.9,1,1, -6.056, 10495.648, 370.641, 52786.346 23/11/09,06:20:45,16,11,1, 11.9,1,1, -6.056, 10495.702, 370.641, 52786.375 23/11/09,06:20:45,17,11,1, 11.9,1,1, -6.056, 10495.743, 370.622, 52786.289 23/11/09,06:20:45,18,11,1, 11.9,1,1, -6.056, 10495.754, 370.616, 52786.284 23/11/09,06:20:45,19,11,1, 11.9,1,1, -6.056, 10495.826, 370.583, 52786.336 23/11/09,06:20:46,00,11,1, 11.8,1,1, -6.058, 10495.818, 370.583, 52786.336 23/11/09,06:20:46,01,11,1, 11.8,1,1, -6.058, 10495.901, 370.571, 52786.291 23/11/09,06:20:46,02,11,1, 11.8,1,1, -6.058, 10495.954, 370.589, 52786.358 23/11/09,06:20:46,03,11,1, 11.8,1,1, -6.058, 10496.029, 370.550, 52786.315 23/11/09,06:20:46,04,11,1, 11.8,1,1, -6.058, 10496.062, 370.574, 52786.312 23/11/09,06:20:46,05,11,1, 11.8,1,1, -6.058, 10496.097, 370.563, 52786.335 23/11/09,06:20:46,06,11,1, 11.8,1,1, -6.058, 10496.145, 370.522, 52786.275 23/11/09,06:20:46,07,11,1, 11.8,1,1, -6.058, 10496.208, 370.528, 52786.272 23/11/09,06:20:46,08,11,1, 11.8,1,1, -6.058, 10496.260, 370.491, 52786.269 23/11/09,06:20:46,09,11,1, 11.8,1,1, -6.058, 10496.332, 370.470, 52786.292 23/11/09,06:20:46,10,11,1, 11.8,1,1, -6.058, 10496.330, 370.488, 52786.269 23/11/09,06:20:46,11,11,1, 11.8,1,1, -6.058, 10496.402, 370.489, 52786.284 23/11/09,06:20:46,12,11,1, 11.8,1,1, -6.058, 10496.436, 370.485, 52786.284 23/11/09,06:20:46,13,11,1, 11.8,1,1, -6.058, 10496.518, 370.448, 52786.309 23/11/09,06:20:46,14,11,1, 11.8,1,1, -6.058, 10496.537, 370.466, 52786.287 23/11/09,06:20:46,15,11,1, 11.8,1,1, -6.058, 10496.602, 370.472, 52786.332 23/11/09,06:20:46,16,11,1, 11.8,1,1, -6.058, 10496.640, 370.435, 52786.301 23/11/09,06:20:46,17,11,1, 11.8,1,1, -6.058, 10496.690, 370.421, 52786.291 23/11/09,06:20:46,18,11,1, 11.8,1,1, -6.058, 10496.735, 370.416, 52786.315 23/11/09,06:20:46,19,11,1, 11.8,1,1, -6.058, 10496.782, 370.420, 52786.302 23/11/09,06:20:47,00,11,1, 12.0,1,1, -6.054, 10496.777, 370.420, 52786.302 23/11/09,06:20:47,01,11,1, 12.0,1,1, -6.054, 10496.870, 370.389, 52786.325 23/11/09,06:20:47,02,11,1, 12.0,1,1, -6.054, 10496.927, 370.362, 52786.299 23/11/09,06:20:47,03,11,1, 12.0,1,1, -6.054, 10496.962, 370.380, 52786.310 23/11/09,06:20:47,04,11,1, 12.0,1,1, -6.054, 10496.998, 370.348, 52786.344 23/11/09,06:20:47,05,11,1, 12.0,1,1, -6.054, 10497.064, 370.346, 52786.343 23/11/09,06:20:47,06,11,1, 12.0,1,1, -6.054, 10497.104, 370.329, 52786.310 23/11/09,06:20:47,07,11,1, 12.0,1,1, -6.054, 10497.153, 370.329, 52786.334 23/11/09,06:20:47,08,11,1, 12.0,1,1, -6.054, 10497.191, 370.300, 52786.316 23/11/09,06:20:47,09,11,1, 12.0,1,1, -6.054, 10497.220, 370.301, 52786.313 23/11/09,06:20:47,10,11,1, 12.0,1,1, -6.054, 10497.292, 370.288, 52786.293 23/11/09,06:20:47,11,11,1, 12.0,1,1, -6.054, 10497.327, 370.271, 52786.295 23/11/09,06:20:47,12,11,1, 12.0,1,1, -6.054, 10497.381, 370.243, 52786.291 23/11/09,06:20:47,13,11,1, 12.0,1,1, -6.054, 10497.407, 370.234, 52786.272 23/11/09,06:20:47,14,11,1, 12.0,1,1, -6.054, 10497.476, 370.237, 52786.325 23/11/09,06:20:47,15,11,1, 12.0,1,1, -6.054, 10497.483, 370.228, 52786.303 23/11/09,06:20:47,16,11,1, 12.0,1,1, -6.054, 10497.562, 370.238, 52786.310 23/11/09,06:20:47,17,11,1, 12.0,1,1, -6.054, 10497.618, 370.215, 52786.307 23/11/09,06:20:47,18,11,1, 12.0,1,1, -6.054, 10497.649, 370.191, 52786.296 23/11/09,06:20:47,19,11,1, 12.0,1,1, -6.054, 10497.670, 370.195, 52786.291 23/11/09,06:20:48,00,11,1, 11.9,1,1, -6.058, 10497.662, 370.195, 52786.291 23/11/09,06:20:48,01,11,1, 11.9,1,1, -6.058, 10497.776, 370.182, 52786.318 23/11/09,06:20:48,02,11,1, 11.9,1,1, -6.058, 10497.824, 370.191, 52786.295 23/11/09,06:20:48,03,11,1, 11.9,1,1, -6.058, 10497.889, 370.159, 52786.293 23/11/09,06:20:48,04,11,1, 11.9,1,1, -6.058, 10497.948, 370.137, 52786.323 23/11/09,06:20:48,05,11,1, 11.9,1,1, -6.058, 10497.979, 370.136, 52786.330 23/11/09,06:20:48,06,11,1, 11.9,1,1, -6.058, 10498.017, 370.128, 52786.299 23/11/09,06:20:48,07,11,1, 11.9,1,1, -6.058, 10498.061, 370.120, 52786.337 23/11/09,06:20:48,08,11,1, 11.9,1,1, -6.058, 10498.107, 370.075, 52786.304 23/11/09,06:20:48,09,11,1, 11.9,1,1, -6.058, 10498.155, 370.077, 52786.345 23/11/09,06:20:48,10,11,1, 11.9,1,1, -6.058, 10498.212, 370.086, 52786.319 23/11/09,06:20:48,11,11,1, 11.9,1,1, -6.058, 10498.268, 370.045, 52786.357 23/11/09,06:20:48,12,11,1, 11.9,1,1, -6.058, 10498.283, 370.065, 52786.327 23/11/09,06:20:48,13,11,1, 11.9,1,1, -6.058, 10498.354, 370.051, 52786.341 23/11/09,06:20:48,14,11,1, 11.9,1,1, -6.058, 10498.394, 370.023, 52786.349 23/11/09,06:20:48,15,11,1, 11.9,1,1, -6.058, 10498.439, 370.011, 52786.370 23/11/09,06:20:48,16,11,1, 11.9,1,1, -6.058, 10498.485, 370.044, 52786.341 23/11/09,06:20:48,17,11,1, 11.9,1,1, -6.058, 10498.529, 370.008, 52786.346 23/11/09,06:20:48,18,11,1, 11.9,1,1, -6.058, 10498.585, 370.042, 52786.384 23/11/09,06:20:48,19,11,1, 11.9,1,1, -6.058, 10498.639, 369.995, 52786.341 23/11/09,06:20:49,00,11,1, 12.0,1,1, -6.060, 10498.638, 369.995, 52786.341 23/11/09,06:20:49,01,11,1, 12.0,1,1, -6.060, 10498.736, 369.989, 52786.375 23/11/09,06:20:49,02,11,1, 12.0,1,1, -6.060, 10498.758, 369.994, 52786.381 23/11/09,06:20:49,03,11,1, 12.0,1,1, -6.060, 10498.820, 369.983, 52786.361 23/11/09,06:20:49,04,11,1, 12.0,1,1, -6.060, 10498.862, 369.981, 52786.375 23/11/09,06:20:49,05,11,1, 12.0,1,1, -6.060, 10498.881, 369.956, 52786.371 23/11/09,06:20:49,06,11,1, 12.0,1,1, -6.060, 10498.936, 369.948, 52786.402 23/11/09,06:20:49,07,11,1, 12.0,1,1, -6.060, 10498.979, 369.945, 52786.400 23/11/09,06:20:49,08,11,1, 12.0,1,1, -6.060, 10499.074, 369.872, 52786.161 23/11/09,06:20:49,09,11,1, 12.0,1,1, -6.060, 10499.082, 369.910, 52786.369 23/11/09,06:20:49,10,11,1, 12.0,1,1, -6.060, 10499.115, 369.920, 52786.442 23/11/09,06:20:49,11,11,1, 12.0,1,1, -6.060, 10499.155, 369.894, 52786.402 23/11/09,06:20:49,12,11,1, 12.0,1,1, -6.060, 10499.209, 369.896, 52786.411 23/11/09,06:20:49,13,11,1, 12.0,1,1, -6.060, 10499.258, 369.882, 52786.416 23/11/09,06:20:49,14,11,1, 12.0,1,1, -6.060, 10499.304, 369.859, 52786.432 23/11/09,06:20:49,15,11,1, 12.0,1,1, -6.060, 10499.340, 369.851, 52786.463 23/11/09,06:20:49,16,11,1, 12.0,1,1, -6.060, 10499.377, 369.844, 52786.448 23/11/09,06:20:49,17,11,1, 12.0,1,1, -6.060, 10499.393, 369.850, 52786.434 23/11/09,06:20:49,18,11,1, 12.0,1,1, -6.060, 10499.434, 369.834, 52786.481 23/11/09,06:20:49,19,11,1, 12.0,1,1, -6.060, 10499.489, 369.826, 52786.472 23/11/09,06:20:50,00,10,1, 11.8,1,1, -6.058, 10499.481, 369.826, 52786.472 23/11/09,06:20:50,01,10,1, 11.8,1,1, -6.058, 10499.562, 369.807, 52786.459 23/11/09,06:20:50,02,10,1, 11.8,1,1, -6.058, 10499.588, 369.783, 52786.457 23/11/09,06:20:50,03,10,1, 11.8,1,1, -6.058, 10499.667, 369.785, 52786.479 23/11/09,06:20:50,04,10,1, 11.8,1,1, -6.058, 10499.686, 369.783, 52786.493 23/11/09,06:20:50,05,10,1, 11.8,1,1, -6.058, 10499.723, 369.767, 52786.465 23/11/09,06:20:50,06,10,1, 11.8,1,1, -6.058, 10499.773, 369.793, 52786.492 23/11/09,06:20:50,07,10,1, 11.8,1,1, -6.058, 10499.803, 369.749, 52786.479 23/11/09,06:20:50,08,10,1, 11.8,1,1, -6.058, 10499.828, 369.737, 52786.499 23/11/09,06:20:50,09,10,1, 11.8,1,1, -6.058, 10499.877, 369.745, 52786.489 23/11/09,06:20:50,10,10,1, 11.8,1,1, -6.058, 10499.927, 369.710, 52786.503 23/11/09,06:20:50,11,10,1, 11.8,1,1, -6.058, 10499.936, 369.728, 52786.498 23/11/09,06:20:50,12,10,1, 11.8,1,1, -6.058, 10499.998, 369.712, 52786.538 23/11/09,06:20:50,13,10,1, 11.8,1,1, -6.058, 10500.031, 369.705, 52786.533 23/11/09,06:20:50,14,10,1, 11.8,1,1, -6.058, 10500.072, 369.695, 52786.547 23/11/09,06:20:50,15,10,1, 11.8,1,1, -6.058, 10500.114, 369.686, 52786.530 23/11/09,06:20:50,16,10,1, 11.8,1,1, -6.058, 10500.138, 369.673, 52786.566 23/11/09,06:20:50,17,10,1, 11.8,1,1, -6.058, 10500.188, 369.670, 52786.546 23/11/09,06:20:50,18,10,1, 11.8,1,1, -6.058, 10500.209, 369.662, 52786.595 23/11/09,06:20:50,19,10,1, 11.8,1,1, -6.058, 10500.253, 369.661, 52786.609 23/11/09,06:20:51,00,09,1, 11.9,1,1, -6.057, 10500.249, 369.661, 52786.609 23/11/09,06:20:51,01,09,1, 11.9,1,1, -6.057, 10500.348, 369.649, 52786.570 23/11/09,06:20:51,02,09,1, 11.9,1,1, -6.057, 10500.394, 369.640, 52786.577 23/11/09,06:20:51,03,09,1, 11.9,1,1, -6.057, 10500.416, 369.624, 52786.585 23/11/09,06:20:51,04,09,1, 11.9,1,1, -6.057, 10500.436, 369.626, 52786.627 23/11/09,06:20:51,05,09,1, 11.9,1,1, -6.057, 10500.461, 369.631, 52786.627 23/11/09,06:20:51,06,09,1, 11.9,1,1, -6.057, 10500.507, 369.641, 52786.634 23/11/09,06:20:51,07,09,1, 11.9,1,1, -6.057, 10500.555, 369.595, 52786.649 23/11/09,06:20:51,08,09,1, 11.9,1,1, -6.057, 10500.599, 369.585, 52786.603 23/11/09,06:20:51,09,09,1, 11.9,1,1, -6.057, 10500.616, 369.606, 52786.653 23/11/09,06:20:51,10,09,1, 11.9,1,1, -6.057, 10500.675, 369.584, 52786.671 23/11/09,06:20:51,11,09,1, 11.9,1,1, -6.057, 10500.710, 369.593, 52786.706 23/11/09,06:20:51,12,09,1, 11.9,1,1, -6.057, 10500.727, 369.567, 52786.672 23/11/09,06:20:51,13,09,1, 11.9,1,1, -6.057, 10500.763, 369.535, 52786.686 23/11/09,06:20:51,14,09,1, 11.9,1,1, -6.057, 10500.800, 369.544, 52786.650 23/11/09,06:20:51,15,09,1, 11.9,1,1, -6.057, 10500.818, 369.523, 52786.691 23/11/09,06:20:51,16,09,1, 11.9,1,1, -6.057, 10500.857, 369.526, 52786.693 23/11/09,06:20:51,17,09,1, 11.9,1,1, -6.057, 10500.892, 369.530, 52786.691 23/11/09,06:20:51,18,09,1, 11.9,1,1, -6.057, 10500.933, 369.517, 52786.722 23/11/09,06:20:51,19,09,1, 11.9,1,1, -6.057, 10500.996, 369.502, 52786.821 23/11/09,06:20:52,00,10,1, 11.9,1,1, -6.058, 10500.991, 369.502, 52786.821 23/11/09,06:20:52,01,10,1, 11.9,1,1, -6.058, 10500.998, 369.496, 52786.747 23/11/09,06:20:52,02,10,1, 11.9,1,1, -6.058, 10501.020, 369.510, 52786.758 23/11/09,06:20:52,03,10,1, 11.9,1,1, -6.058, 10501.072, 369.489, 52786.765 23/11/09,06:20:52,04,10,1, 11.9,1,1, -6.058, 10501.089, 369.486, 52786.740 23/11/09,06:20:52,05,10,1, 11.9,1,1, -6.058, 10501.111, 369.504, 52786.747 23/11/09,06:20:52,06,10,1, 11.9,1,1, -6.058, 10501.169, 369.509, 52786.798 23/11/09,06:20:52,07,10,1, 11.9,1,1, -6.058, 10501.173, 369.487, 52786.917 23/11/09,06:20:52,08,10,1, 11.9,1,1, -6.058, 10501.182, 369.440, 52786.841 23/11/09,06:20:52,09,10,1, 11.9,1,1, -6.058, 10501.210, 369.440, 52786.803 23/11/09,06:20:52,10,10,1, 11.9,1,1, -6.058, 10501.280, 369.457, 52786.777 23/11/09,06:20:52,11,10,1, 11.9,1,1, -6.058, 10501.306, 369.464, 52786.806 23/11/09,06:20:52,12,10,1, 11.9,1,1, -6.058, 10501.326, 369.461, 52786.798 23/11/09,06:20:52,13,10,1, 11.9,1,1, -6.058, 10501.389, 369.446, 52786.844 23/11/09,06:20:52,14,10,1, 11.9,1,1, -6.058, 10501.398, 369.430, 52786.881 23/11/09,06:20:52,15,10,1, 11.9,1,1, -6.058, 10501.409, 369.438, 52786.889 23/11/09,06:20:52,16,10,1, 11.9,1,1, -6.058, 10501.449, 369.409, 52786.850 23/11/09,06:20:52,17,10,1, 11.9,1,1, -6.058, 10501.463, 369.407, 52786.871 23/11/09,06:20:52,18,10,1, 11.9,1,1, -6.058, 10501.517, 369.398, 52786.904 23/11/09,06:20:52,19,10,1, 11.9,1,1, -6.058, 10501.536, 369.424, 52786.899 23/11/09,06:20:53,00,09,1, 11.9,1,1, -6.057, 10501.534, 369.424, 52786.899 23/11/09,06:20:53,01,09,1, 11.9,1,1, -6.057, 10501.582, 369.411, 52786.900 23/11/09,06:20:53,02,09,1, 11.9,1,1, -6.057, 10501.643, 369.398, 52786.946 23/11/09,06:20:53,03,09,1, 11.9,1,1, -6.057, 10501.647, 369.365, 52786.934 23/11/09,06:20:53,04,09,1, 11.9,1,1, -6.057, 10501.657, 369.363, 52786.908 23/11/09,06:20:53,05,09,1, 11.9,1,1, -6.057, 10501.669, 369.375, 52786.951 23/11/09,06:20:53,06,09,1, 11.9,1,1, -6.057, 10501.697, 369.344, 52786.918 23/11/09,06:20:53,07,09,1, 11.9,1,1, -6.057, 10501.763, 369.362, 52786.974 23/11/09,06:20:53,08,09,1, 11.9,1,1, -6.057, 10501.762, 369.374, 52786.988 23/11/09,06:20:53,09,09,1, 11.9,1,1, -6.057, 10501.778, 369.352, 52786.980 23/11/09,06:20:53,10,09,1, 11.9,1,1, -6.057, 10501.833, 369.373, 52786.992 23/11/09,06:20:53,11,09,1, 11.9,1,1, -6.057, 10501.843, 369.355, 52787.040 23/11/09,06:20:53,12,09,1, 11.9,1,1, -6.057, 10501.854, 369.345, 52787.036 23/11/09,06:20:53,13,09,1, 11.9,1,1, -6.057, 10501.884, 369.338, 52787.018 23/11/09,06:20:53,14,09,1, 11.9,1,1, -6.057, 10501.925, 369.371, 52787.064 23/11/09,06:20:53,15,09,1, 11.9,1,1, -6.057, 10501.916, 369.352, 52787.092 23/11/09,06:20:53,16,09,1, 11.9,1,1, -6.057, 10501.952, 369.335, 52787.057 23/11/09,06:20:53,17,09,1, 11.9,1,1, -6.057, 10501.964, 369.337, 52787.095 23/11/09,06:20:53,18,09,1, 11.9,1,1, -6.057, 10501.995, 369.321, 52787.103 23/11/09,06:20:53,19,09,1, 11.9,1,1, -6.057, 10502.032, 369.323, 52787.096 23/11/09,06:20:54,00,10,1, 11.9,1,1, -6.057, 10502.026, 369.323, 52787.096 23/11/09,06:20:54,01,10,1, 11.9,1,1, -6.057, 10502.062, 369.316, 52787.121 23/11/09,06:20:54,02,10,1, 11.9,1,1, -6.057, 10502.100, 369.302, 52787.115 23/11/09,06:20:54,03,10,1, 11.9,1,1, -6.057, 10502.129, 369.333, 52787.102 23/11/09,06:20:54,04,10,1, 11.9,1,1, -6.057, 10502.134, 369.290, 52787.123 23/11/09,06:20:54,05,10,1, 11.9,1,1, -6.057, 10502.129, 369.323, 52787.143 23/11/09,06:20:54,06,10,1, 11.9,1,1, -6.057, 10502.198, 369.335, 52787.193 23/11/09,06:20:54,07,10,1, 11.9,1,1, -6.057, 10502.193, 369.314, 52787.182 23/11/09,06:20:54,08,10,1, 11.9,1,1, -6.057, 10502.219, 369.315, 52787.181 23/11/09,06:20:54,09,10,1, 11.9,1,1, -6.057, 10502.235, 369.309, 52787.180 23/11/09,06:20:54,10,10,1, 11.9,1,1, -6.057, 10502.269, 369.280, 52787.224 23/11/09,06:20:54,11,10,1, 11.9,1,1, -6.057, 10502.256, 369.294, 52787.220 23/11/09,06:20:54,12,10,1, 11.9,1,1, -6.057, 10502.264, 369.303, 52787.238 23/11/09,06:20:54,13,10,1, 11.9,1,1, -6.057, 10502.311, 369.285, 52787.238 23/11/09,06:20:54,14,10,1, 11.9,1,1, -6.057, 10502.336, 369.290, 52787.287 23/11/09,06:20:54,15,10,1, 11.9,1,1, -6.057, 10502.349, 369.273, 52787.281 23/11/09,06:20:54,16,10,1, 11.9,1,1, -6.057, 10502.367, 369.298, 52787.269 23/11/09,06:20:54,17,10,1, 11.9,1,1, -6.057, 10502.357, 369.282, 52787.258 23/11/09,06:20:54,18,10,1, 11.9,1,1, -6.057, 10502.412, 369.259, 52787.296 23/11/09,06:20:54,19,10,1, 11.9,1,1, -6.057, 10502.404, 369.248, 52787.302 23/11/09,06:20:55,00,10,1, 11.9,1,1, -6.059, 10502.402, 369.248, 52787.302 23/11/09,06:20:55,01,10,1, 11.9,1,1, -6.059, 10502.453, 369.265, 52787.323 23/11/09,06:20:55,02,10,1, 11.9,1,1, -6.059, 10502.484, 369.263, 52787.353 23/11/09,06:20:55,03,10,1, 11.9,1,1, -6.059, 10502.500, 369.233, 52787.359 23/11/09,06:20:55,04,10,1, 11.9,1,1, -6.059, 10502.522, 369.236, 52787.354 23/11/09,06:20:55,05,10,1, 11.9,1,1, -6.059, 10502.530, 369.270, 52787.345 23/11/09,06:20:55,06,10,1, 11.9,1,1, -6.059, 10502.542, 369.228, 52787.356 23/11/09,06:20:55,07,10,1, 11.9,1,1, -6.059, 10502.558, 369.223, 52787.376 23/11/09,06:20:55,08,10,1, 11.9,1,1, -6.059, 10502.552, 369.225, 52787.367 23/11/09,06:20:55,09,10,1, 11.9,1,1, -6.059, 10502.575, 369.228, 52787.406 23/11/09,06:20:55,10,10,1, 11.9,1,1, -6.059, 10502.605, 369.213, 52787.413 23/11/09,06:20:55,11,10,1, 11.9,1,1, -6.059, 10502.605, 369.189, 52787.404 23/11/09,06:20:55,12,10,1, 11.9,1,1, -6.059, 10502.601, 369.220, 52787.428 23/11/09,06:20:55,13,10,1, 11.9,1,1, -6.059, 10502.629, 369.219, 52787.420 23/11/09,06:20:55,14,10,1, 11.9,1,1, -6.059, 10502.629, 369.217, 52787.429 23/11/09,06:20:55,15,10,1, 11.9,1,1, -6.059, 10502.631, 369.241, 52787.441 23/11/09,06:20:55,16,10,1, 11.9,1,1, -6.059, 10502.667, 369.225, 52787.469 23/11/09,06:20:55,17,10,1, 11.9,1,1, -6.059, 10502.665, 369.229, 52787.461 23/11/09,06:20:55,18,10,1, 11.9,1,1, -6.059, 10502.675, 369.237, 52787.460 23/11/09,06:20:55,19,10,1, 11.9,1,1, -6.059, 10502.714, 369.233, 52787.549 23/11/09,06:20:56,00,10,1, 11.9,1,1, -6.058, 10502.710, 369.233, 52787.549 23/11/09,06:20:56,01,10,1, 11.9,1,1, -6.058, 10502.719, 369.238, 52787.494 23/11/09,06:20:56,02,10,1, 11.9,1,1, -6.058, 10502.718, 369.243, 52787.544 23/11/09,06:20:56,03,10,1, 11.9,1,1, -6.058, 10502.745, 369.247, 52787.533 23/11/09,06:20:56,04,10,1, 11.9,1,1, -6.058, 10502.760, 369.232, 52787.567 23/11/09,06:20:56,05,10,1, 11.9,1,1, -6.058, 10502.771, 369.237, 52787.589 23/11/09,06:20:56,06,10,1, 11.9,1,1, -6.058, 10502.798, 369.219, 52787.581 23/11/09,06:20:56,07,10,1, 11.9,1,1, -6.058, 10502.801, 369.241, 52787.583 23/11/09,06:20:56,08,10,1, 11.9,1,1, -6.058, 10502.792, 369.266, 52787.625 23/11/09,06:20:56,09,10,1, 11.9,1,1, -6.058, 10502.828, 369.258, 52787.638 23/11/09,06:20:56,10,10,1, 11.9,1,1, -6.058, 10502.810, 369.236, 52787.521 23/11/09,06:20:56,11,10,1, 11.9,1,1, -6.058, 10502.794, 369.241, 52787.690 23/11/09,06:20:56,12,10,1, 11.9,1,1, -6.058, 10502.838, 369.260, 52787.656 23/11/09,06:20:56,13,10,1, 11.9,1,1, -6.058, 10502.847, 369.269, 52787.660 23/11/09,06:20:56,14,10,1, 11.9,1,1, -6.058, 10502.853, 369.267, 52787.716 23/11/09,06:20:56,15,10,1, 11.9,1,1, -6.058, 10502.853, 369.249, 52787.728 23/11/09,06:20:56,16,10,1, 11.9,1,1, -6.058, 10502.874, 369.293, 52787.709 23/11/09,06:20:56,17,10,1, 11.9,1,1, -6.058, 10502.858, 369.268, 52787.713 23/11/09,06:20:56,18,10,1, 11.9,1,1, -6.058, 10502.880, 369.273, 52787.726 23/11/09,06:20:56,19,10,1, 11.9,1,1, -6.058, 10502.900, 369.252, 52787.719 23/11/09,06:20:57,00,11,1, 12.0,1,1, -6.058, 10502.894, 369.252, 52787.719 23/11/09,06:20:57,01,11,1, 12.0,1,1, -6.058, 10502.863, 369.283, 52787.613 23/11/09,06:20:57,02,11,1, 12.0,1,1, -6.058, 10502.925, 369.292, 52788.055 23/11/09,06:20:57,03,11,1, 12.0,1,1, -6.058, 10502.950, 369.293, 52787.897 23/11/09,06:20:57,04,11,1, 12.0,1,1, -6.058, 10502.935, 369.285, 52787.988 23/11/09,06:20:57,05,11,1, 12.0,1,1, -6.058, 10502.927, 369.296, 52787.974 23/11/09,06:20:57,06,11,1, 12.0,1,1, -6.058, 10502.958, 369.284, 52788.004 23/11/09,06:20:57,07,11,1, 12.0,1,1, -6.058, 10502.914, 369.269, 52787.990 23/11/09,06:20:57,08,11,1, 12.0,1,1, -6.058, 10502.924, 369.317, 52788.033 23/11/09,06:20:57,09,11,1, 12.0,1,1, -6.058, 10502.928, 369.325, 52788.040 23/11/09,06:20:57,10,11,1, 12.0,1,1, -6.058, 10502.957, 369.299, 52788.055 23/11/09,06:20:57,11,11,1, 12.0,1,1, -6.058, 10502.957, 369.311, 52788.084 23/11/09,06:20:57,12,11,1, 12.0,1,1, -6.058, 10502.967, 369.306, 52788.077 23/11/09,06:20:57,13,11,1, 12.0,1,1, -6.058, 10502.956, 369.306, 52788.040 23/11/09,06:20:57,14,11,1, 12.0,1,1, -6.058, 10502.957, 369.298, 52788.077 23/11/09,06:20:57,15,11,1, 12.0,1,1, -6.058, 10502.945, 369.291, 52788.081 23/11/09,06:20:57,16,11,1, 12.0,1,1, -6.058, 10502.961, 369.305, 52788.104 23/11/09,06:20:57,17,11,1, 12.0,1,1, -6.058, 10502.954, 369.309, 52788.120 23/11/09,06:20:57,18,11,1, 12.0,1,1, -6.058, 10502.940, 369.322, 52788.140 23/11/09,06:20:57,19,11,1, 12.0,1,1, -6.058, 10502.975, 369.301, 52788.115 23/11/09,06:20:58,00,11,1, 11.9,1,1, -6.056, 10502.969, 369.301, 52788.115 23/11/09,06:20:58,01,11,1, 11.9,1,1, -6.056, 10502.982, 369.313, 52788.141 23/11/09,06:20:58,02,11,1, 11.9,1,1, -6.056, 10502.959, 369.319, 52788.136 23/11/09,06:20:58,03,11,1, 11.9,1,1, -6.056, 10502.960, 369.313, 52788.136 23/11/09,06:20:58,04,11,1, 11.9,1,1, -6.056, 10502.978, 369.319, 52788.169 23/11/09,06:20:58,05,11,1, 11.9,1,1, -6.056, 10502.967, 369.298, 52788.158 23/11/09,06:20:58,06,11,1, 11.9,1,1, -6.056, 10502.963, 369.317, 52788.182 23/11/09,06:20:58,07,11,1, 11.9,1,1, -6.056, 10502.974, 369.296, 52788.181 23/11/09,06:20:58,08,11,1, 11.9,1,1, -6.056, 10502.984, 369.334, 52788.168 23/11/09,06:20:58,09,11,1, 11.9,1,1, -6.056, 10502.989, 369.316, 52788.173 23/11/09,06:20:58,10,11,1, 11.9,1,1, -6.056, 10502.979, 369.313, 52788.298 23/11/09,06:20:58,11,11,1, 11.9,1,1, -6.056, 10502.999, 369.314, 52788.191 23/11/09,06:20:58,12,11,1, 11.9,1,1, -6.056, 10502.985, 369.321, 52788.175 23/11/09,06:20:58,13,11,1, 11.9,1,1, -6.056, 10502.979, 369.343, 52788.226 23/11/09,06:20:58,14,11,1, 11.9,1,1, -6.056, 10502.991, 369.318, 52788.261 23/11/09,06:20:58,15,11,1, 11.9,1,1, -6.056, 10502.980, 369.340, 52788.245 23/11/09,06:20:58,16,11,1, 11.9,1,1, -6.056, 10502.971, 369.326, 52788.268 23/11/09,06:20:58,17,11,1, 11.9,1,1, -6.056, 10502.982, 369.331, 52788.273 23/11/09,06:20:58,18,11,1, 11.9,1,1, -6.056, 10502.973, 369.332, 52788.259 23/11/09,06:20:58,19,11,1, 11.9,1,1, -6.056, 10502.969, 369.332, 52788.277 23/11/09,06:20:59,00,10,1, 11.9,1,1, -6.057, 10502.969, 369.332, 52788.277 23/11/09,06:20:59,01,10,1, 11.9,1,1, -6.057, 10502.952, 369.370, 52788.314 23/11/09,06:20:59,02,10,1, 11.9,1,1, -6.057, 10502.951, 369.329, 52788.315 23/11/09,06:20:59,03,10,1, 11.9,1,1, -6.057, 10502.942, 369.321, 52788.320 23/11/09,06:20:59,04,10,1, 11.9,1,1, -6.057, 10502.950, 369.368, 52788.341 23/11/09,06:20:59,05,10,1, 11.9,1,1, -6.057, 10502.924, 369.317, 52788.335 23/11/09,06:20:59,06,10,1, 11.9,1,1, -6.057, 10502.921, 369.359, 52788.376 23/11/09,06:20:59,07,10,1, 11.9,1,1, -6.057, 10502.929, 369.361, 52788.381 23/11/09,06:20:59,08,10,1, 11.9,1,1, -6.057, 10502.935, 369.338, 52788.357 23/11/09,06:20:59,09,10,1, 11.9,1,1, -6.057, 10502.917, 369.368, 52788.336 23/11/09,06:20:59,10,10,1, 11.9,1,1, -6.057, 10502.960, 369.369, 52788.258 23/11/09,06:20:59,11,10,1, 11.9,1,1, -6.057, 10502.894, 369.385, 52788.398 23/11/09,06:20:59,12,10,1, 11.9,1,1, -6.057, 10502.898, 369.353, 52788.384 23/11/09,06:20:59,13,10,1, 11.9,1,1, -6.057, 10502.905, 369.359, 52788.411 23/11/09,06:20:59,14,10,1, 11.9,1,1, -6.057, 10502.907, 369.374, 52788.434 23/11/09,06:20:59,15,10,1, 11.9,1,1, -6.057, 10502.898, 369.386, 52788.396 23/11/09,06:20:59,16,10,1, 11.9,1,1, -6.057, 10502.915, 369.384, 52788.433 23/11/09,06:20:59,17,10,1, 11.9,1,1, -6.057, 10502.887, 369.397, 52788.464 23/11/09,06:20:59,18,10,1, 11.9,1,1, -6.057, 10502.896, 369.402, 52788.474 23/11/09,06:20:59,19,10,1, 11.9,1,1, -6.057, 10502.891, 369.414, 52788.431 23/11/09,06:21:00,00,10,1, 11.9,1,1, -6.060, 10502.886, 369.414, 52788.431 23/11/09,06:21:00,01,10,1, 11.9,1,1, -6.060, 10502.881, 369.404, 52788.430 23/11/09,06:21:00,02,10,1, 11.9,1,1, -6.060, 10502.852, 369.364, 52788.278 23/11/09,06:21:00,03,10,1, 11.9,1,1, -6.060, 10502.853, 369.374, 52788.351 23/11/09,06:21:00,04,10,1, 11.9,1,1, -6.060, 10502.857, 369.357, 52788.303 23/11/09,06:21:00,05,10,1, 11.9,1,1, -6.060, 10502.822, 369.379, 52788.309 23/11/09,06:21:00,06,10,1, 11.9,1,1, -6.060, 10502.830, 369.413, 52788.357 23/11/09,06:21:00,07,10,1, 11.9,1,1, -6.060, 10502.807, 369.386, 52788.313 23/11/09,06:21:00,08,10,1, 11.9,1,1, -6.060, 10502.817, 369.385, 52788.370 23/11/09,06:21:00,09,10,1, 11.9,1,1, -6.060, 10502.806, 369.403, 52788.312 23/11/09,06:21:00,10,10,1, 11.9,1,1, -6.060, 10502.800, 369.400, 52788.359 23/11/09,06:21:00,11,10,1, 11.9,1,1, -6.060, 10502.784, 369.401, 52788.343 23/11/09,06:21:00,12,10,1, 11.9,1,1, -6.060, 10502.798, 369.408, 52788.368 23/11/09,06:21:00,13,10,1, 11.9,1,1, -6.060, 10502.778, 369.406, 52788.414 23/11/09,06:21:00,14,10,1, 11.9,1,1, -6.060, 10502.768, 369.396, 52788.401 23/11/09,06:21:00,15,10,1, 11.9,1,1, -6.060, 10502.769, 369.405, 52788.387 23/11/09,06:21:00,16,10,1, 11.9,1,1, -6.060, 10502.744, 369.404, 52788.351 23/11/09,06:21:00,17,10,1, 11.9,1,1, -6.060, 10502.750, 369.397, 52788.398 23/11/09,06:21:00,18,10,1, 11.9,1,1, -6.060, 10502.742, 369.429, 52788.378 23/11/09,06:21:00,19,10,1, 11.9,1,1, -6.060, 10502.719, 369.404, 52788.438 23/11/09,06:21:01,00,10,1, 11.9,1,1, -6.057, 10502.719, 369.404, 52788.438 23/11/09,06:21:01,01,10,1, 11.9,1,1, -6.057, 10502.700, 369.459, 52788.430 23/11/09,06:21:01,02,10,1, 11.9,1,1, -6.057, 10502.692, 369.430, 52788.442 23/11/09,06:21:01,03,10,1, 11.9,1,1, -6.057, 10502.675, 369.436, 52788.485 23/11/09,06:21:01,04,10,1, 11.9,1,1, -6.057, 10502.691, 369.421, 52788.520 23/11/09,06:21:01,05,10,1, 11.9,1,1, -6.057, 10502.690, 369.442, 52788.511 23/11/09,06:21:01,06,10,1, 11.9,1,1, -6.057, 10502.658, 369.439, 52788.485 23/11/09,06:21:01,07,10,1, 11.9,1,1, -6.057, 10502.675, 369.468, 52788.481 23/11/09,06:21:01,08,10,1, 11.9,1,1, -6.057, 10502.649, 369.447, 52788.481 23/11/09,06:21:01,09,10,1, 11.9,1,1, -6.057, 10502.661, 369.479, 52788.561 23/11/09,06:21:01,10,10,1, 11.9,1,1, -6.057, 10502.617, 369.478, 52788.475 23/11/09,06:21:01,11,10,1, 11.9,1,1, -6.057, 10502.613, 369.468, 52788.554 23/11/09,06:21:01,12,10,1, 11.9,1,1, -6.057, 10502.606, 369.455, 52788.551 23/11/09,06:21:01,13,10,1, 11.9,1,1, -6.057, 10502.613, 369.449, 52788.532 23/11/09,06:21:01,14,10,1, 11.9,1,1, -6.057, 10502.619, 369.460, 52788.516 23/11/09,06:21:01,15,10,1, 11.9,1,1, -6.057, 10502.573, 369.485, 52788.502 23/11/09,06:21:01,16,10,1, 11.9,1,1, -6.057, 10502.587, 369.496, 52788.536 23/11/09,06:21:01,17,10,1, 11.9,1,1, -6.057, 10502.597, 369.543, 52788.554 23/11/09,06:21:01,18,10,1, 11.9,1,1, -6.057, 10502.575, 369.522, 52788.546 23/11/09,06:21:01,19,10,1, 11.9,1,1, -6.057, 10502.550, 369.488, 52788.577 23/11/09,06:21:02,00,10,1, 11.9,1,1, -6.059, 10502.543, 369.488, 52788.577 23/11/09,06:21:02,01,10,1, 11.9,1,1, -6.059, 10502.540, 369.498, 52788.547 23/11/09,06:21:02,02,10,1, 11.9,1,1, -6.059, 10502.557, 369.519, 52788.604 23/11/09,06:21:02,03,10,1, 11.9,1,1, -6.059, 10502.541, 369.525, 52788.548 23/11/09,06:21:02,04,10,1, 11.9,1,1, -6.059, 10502.528, 369.517, 52788.571 23/11/09,06:21:02,05,10,1, 11.9,1,1, -6.059, 10502.516, 369.517, 52788.588 23/11/09,06:21:02,06,10,1, 11.9,1,1, -6.059, 10502.487, 369.549, 52788.581 23/11/09,06:21:02,07,10,1, 11.9,1,1, -6.059, 10502.495, 369.521, 52788.639 23/11/09,06:21:02,08,10,1, 11.9,1,1, -6.059, 10502.474, 369.529, 52788.624 23/11/09,06:21:02,09,10,1, 11.9,1,1, -6.059, 10502.499, 369.535, 52788.637 23/11/09,06:21:02,10,10,1, 11.9,1,1, -6.059, 10502.469, 369.533, 52788.626 23/11/09,06:21:02,11,10,1, 11.9,1,1, -6.059, 10502.463, 369.529, 52788.624 23/11/09,06:21:02,12,10,1, 11.9,1,1, -6.059, 10502.478, 369.550, 52788.642 23/11/09,06:21:02,13,10,1, 11.9,1,1, -6.059, 10502.460, 369.549, 52788.667 23/11/09,06:21:02,14,10,1, 11.9,1,1, -6.059, 10502.445, 369.548, 52788.675 23/11/09,06:21:02,15,10,1, 11.9,1,1, -6.059, 10502.423, 369.540, 52788.685 23/11/09,06:21:02,16,10,1, 11.9,1,1, -6.059, 10502.429, 369.552, 52788.667 23/11/09,06:21:02,17,10,1, 11.9,1,1, -6.059, 10502.404, 369.524, 52788.677 23/11/09,06:21:02,18,10,1, 11.9,1,1, -6.059, 10502.404, 369.561, 52788.705 23/11/09,06:21:02,19,10,1, 11.9,1,1, -6.059, 10502.409, 369.553, 52788.702 23/11/09,06:21:03,00,10,1, 11.8,1,1, -6.054, 10502.402, 369.553, 52788.702 23/11/09,06:21:03,01,10,1, 11.8,1,1, -6.054, 10502.377, 369.578, 52788.737 23/11/09,06:21:03,02,10,1, 11.8,1,1, -6.054, 10502.376, 369.583, 52788.702 23/11/09,06:21:03,03,10,1, 11.8,1,1, -6.054, 10502.379, 369.592, 52788.696 23/11/09,06:21:03,04,10,1, 11.8,1,1, -6.054, 10502.349, 369.568, 52788.722 23/11/09,06:21:03,05,10,1, 11.8,1,1, -6.054, 10502.351, 369.587, 52788.708 23/11/09,06:21:03,06,10,1, 11.8,1,1, -6.054, 10502.323, 369.562, 52788.725 23/11/09,06:21:03,07,10,1, 11.8,1,1, -6.054, 10502.324, 369.560, 52788.707 23/11/09,06:21:03,08,10,1, 11.8,1,1, -6.054, 10502.331, 369.594, 52788.730 23/11/09,06:21:03,09,10,1, 11.8,1,1, -6.054, 10502.297, 369.602, 52788.740 23/11/09,06:21:03,10,10,1, 11.8,1,1, -6.054, 10502.285, 369.593, 52788.725 23/11/09,06:21:03,11,10,1, 11.8,1,1, -6.054, 10502.294, 369.618, 52788.729 23/11/09,06:21:03,12,10,1, 11.8,1,1, -6.054, 10502.267, 369.599, 52788.747 23/11/09,06:21:03,13,10,1, 11.8,1,1, -6.054, 10502.263, 369.597, 52788.735 23/11/09,06:21:03,14,10,1, 11.8,1,1, -6.054, 10502.238, 369.592, 52788.725 23/11/09,06:21:03,15,10,1, 11.8,1,1, -6.054, 10502.257, 369.583, 52788.748 23/11/09,06:21:03,16,10,1, 11.8,1,1, -6.054, 10502.255, 369.603, 52788.767 23/11/09,06:21:03,17,10,1, 11.8,1,1, -6.054, 10502.252, 369.611, 52788.760 23/11/09,06:21:03,18,10,1, 11.8,1,1, -6.054, 10502.248, 369.610, 52788.785 23/11/09,06:21:03,19,10,1, 11.8,1,1, -6.054, 10502.228, 369.596, 52788.786 23/11/09,06:21:04,00,10,1, 11.9,1,1, -6.061, 10502.226, 369.596, 52788.786 23/11/09,06:21:04,01,10,1, 11.9,1,1, -6.061, 10502.212, 369.600, 52788.818 23/11/09,06:21:04,02,10,1, 11.9,1,1, -6.061, 10502.178, 369.589, 52788.775 23/11/09,06:21:04,03,10,1, 11.9,1,1, -6.061, 10502.183, 369.595, 52788.781 23/11/09,06:21:04,04,10,1, 11.9,1,1, -6.061, 10502.188, 369.589, 52788.802 23/11/09,06:21:04,05,10,1, 11.9,1,1, -6.061, 10502.156, 369.572, 52788.744 23/11/09,06:21:04,06,10,1, 11.9,1,1, -6.061, 10502.170, 369.582, 52788.783 23/11/09,06:21:04,07,10,1, 11.9,1,1, -6.061, 10502.140, 369.592, 52788.798 23/11/09,06:21:04,08,10,1, 11.9,1,1, -6.061, 10502.169, 369.561, 52788.802 23/11/09,06:21:04,09,10,1, 11.9,1,1, -6.061, 10502.155, 369.591, 52788.812 23/11/09,06:21:04,10,10,1, 11.9,1,1, -6.061, 10502.137, 369.587, 52788.838 23/11/09,06:21:04,11,10,1, 11.9,1,1, -6.061, 10502.112, 369.587, 52788.795 23/11/09,06:21:04,12,10,1, 11.9,1,1, -6.061, 10502.153, 369.596, 52788.798 23/11/09,06:21:04,13,10,1, 11.9,1,1, -6.061, 10502.166, 369.583, 52788.806 23/11/09,06:21:04,14,10,1, 11.9,1,1, -6.061, 10502.119, 369.582, 52788.798 23/11/09,06:21:04,15,10,1, 11.9,1,1, -6.061, 10502.137, 369.583, 52788.838 23/11/09,06:21:04,16,10,1, 11.9,1,1, -6.061, 10502.127, 369.599, 52788.863 23/11/09,06:21:04,17,10,1, 11.9,1,1, -6.061, 10502.096, 369.558, 52788.840 23/11/09,06:21:04,18,10,1, 11.9,1,1, -6.061, 10502.101, 369.591, 52788.832 23/11/09,06:21:04,19,10,1, 11.9,1,1, -6.061, 10502.101, 369.610, 52788.849 23/11/09,06:21:05,00,10,1, 11.9,1,1, -6.061, 10502.093, 369.610, 52788.849 23/11/09,06:21:05,01,10,1, 11.9,1,1, -6.061, 10502.073, 369.591, 52788.739 23/11/09,06:21:05,02,10,1, 11.9,1,1, -6.061, 10502.153, 369.599, 52788.858 23/11/09,06:21:05,03,10,1, 11.9,1,1, -6.061, 10502.084, 369.592, 52788.804 23/11/09,06:21:05,04,10,1, 11.9,1,1, -6.061, 10502.109, 369.595, 52788.830 23/11/09,06:21:05,05,10,1, 11.9,1,1, -6.061, 10502.107, 369.620, 52788.844 23/11/09,06:21:05,06,10,1, 11.9,1,1, -6.061, 10502.084, 369.596, 52788.815 23/11/09,06:21:05,07,10,1, 11.9,1,1, -6.061, 10502.086, 369.606, 52788.818 23/11/09,06:21:05,08,10,1, 11.9,1,1, -6.061, 10502.084, 369.602, 52788.824 23/11/09,06:21:05,09,10,1, 11.9,1,1, -6.061, 10502.057, 369.597, 52788.807 23/11/09,06:21:05,10,10,1, 11.9,1,1, -6.061, 10502.084, 369.606, 52788.887 23/11/09,06:21:05,11,10,1, 11.9,1,1, -6.061, 10502.066, 369.619, 52788.831 23/11/09,06:21:05,12,10,1, 11.9,1,1, -6.061, 10502.065, 369.603, 52788.798 23/11/09,06:21:05,13,10,1, 11.9,1,1, -6.061, 10502.086, 369.602, 52788.882 23/11/09,06:21:05,14,10,1, 11.9,1,1, -6.061, 10502.098, 369.606, 52788.821 23/11/09,06:21:05,15,10,1, 11.9,1,1, -6.061, 10502.051, 369.609, 52788.810 23/11/09,06:21:05,16,10,1, 11.9,1,1, -6.061, 10502.093, 369.629, 52789.010 23/11/09,06:21:05,17,10,1, 11.9,1,1, -6.061, 10502.052, 369.598, 52788.785 23/11/09,06:21:05,18,10,1, 11.9,1,1, -6.061, 10502.037, 369.632, 52788.880 23/11/09,06:21:05,19,10,1, 11.9,1,1, -6.061, 10502.043, 369.627, 52788.875 23/11/09,06:21:06,00,10,1, 11.9,1,1, -6.061, 10502.043, 369.627, 52788.875 23/11/09,06:21:06,01,10,1, 11.9,1,1, -6.061, 10502.067, 369.624, 52788.833 23/11/09,06:21:06,02,10,1, 11.9,1,1, -6.061, 10502.070, 369.628, 52788.877 23/11/09,06:21:06,03,10,1, 11.9,1,1, -6.061, 10502.073, 369.650, 52788.860 23/11/09,06:21:06,04,10,1, 11.9,1,1, -6.061, 10502.057, 369.643, 52788.882 23/11/09,06:21:06,05,10,1, 11.9,1,1, -6.061, 10502.070, 369.652, 52788.872 23/11/09,06:21:06,06,10,1, 11.9,1,1, -6.061, 10502.061, 369.621, 52788.858 23/11/09,06:21:06,07,10,1, 11.9,1,1, -6.061, 10502.081, 369.647, 52788.886 23/11/09,06:21:06,08,10,1, 11.9,1,1, -6.061, 10502.043, 369.652, 52788.882 23/11/09,06:21:06,09,10,1, 11.9,1,1, -6.061, 10502.080, 369.627, 52788.903 23/11/09,06:21:06,10,10,1, 11.9,1,1, -6.061, 10502.083, 369.625, 52788.858 23/11/09,06:21:06,11,10,1, 11.9,1,1, -6.061, 10502.072, 369.650, 52788.851 23/11/09,06:21:06,12,10,1, 11.9,1,1, -6.061, 10502.072, 369.644, 52788.875 23/11/09,06:21:06,13,10,1, 11.9,1,1, -6.061, 10502.064, 369.648, 52788.869 23/11/09,06:21:06,14,10,1, 11.9,1,1, -6.061, 10502.084, 369.617, 52788.916 23/11/09,06:21:06,15,10,1, 11.9,1,1, -6.061, 10502.083, 369.633, 52788.883 23/11/09,06:21:06,16,10,1, 11.9,1,1, -6.061, 10502.102, 369.620, 52788.885 23/11/09,06:21:06,17,10,1, 11.9,1,1, -6.061, 10502.102, 369.603, 52788.881 23/11/09,06:21:06,18,10,1, 11.9,1,1, -6.061, 10502.095, 369.624, 52788.878 23/11/09,06:21:06,19,10,1, 11.9,1,1, -6.061, 10502.089, 369.635, 52788.887 23/11/09,06:21:07,00,11,1, 12.0,1,1, -6.058, 10502.084, 369.635, 52788.887 23/11/09,06:21:07,01,11,1, 12.0,1,1, -6.058, 10502.133, 369.627, 52788.867 23/11/09,06:21:07,02,11,1, 12.0,1,1, -6.058, 10502.127, 369.635, 52788.886 23/11/09,06:21:07,03,11,1, 12.0,1,1, -6.058, 10502.131, 369.649, 52788.864 23/11/09,06:21:07,04,11,1, 12.0,1,1, -6.058, 10502.133, 369.650, 52788.892 23/11/09,06:21:07,05,11,1, 12.0,1,1, -6.058, 10502.144, 369.639, 52788.882 23/11/09,06:21:07,06,11,1, 12.0,1,1, -6.058, 10502.144, 369.633, 52788.904 23/11/09,06:21:07,07,11,1, 12.0,1,1, -6.058, 10502.153, 369.611, 52788.878 23/11/09,06:21:07,08,11,1, 12.0,1,1, -6.058, 10502.159, 369.619, 52788.918 23/11/09,06:21:07,09,11,1, 12.0,1,1, -6.058, 10502.163, 369.619, 52788.868 23/11/09,06:21:07,10,11,1, 12.0,1,1, -6.058, 10502.193, 369.625, 52788.924 23/11/09,06:21:07,11,11,1, 12.0,1,1, -6.058, 10502.195, 369.624, 52788.915 23/11/09,06:21:07,12,11,1, 12.0,1,1, -6.058, 10502.186, 369.601, 52788.931 23/11/09,06:21:07,13,11,1, 12.0,1,1, -6.058, 10502.210, 369.616, 52788.887 23/11/09,06:21:07,14,11,1, 12.0,1,1, -6.058, 10502.208, 369.612, 52788.881 23/11/09,06:21:07,15,11,1, 12.0,1,1, -6.058, 10502.222, 369.607, 52788.915 23/11/09,06:21:07,16,11,1, 12.0,1,1, -6.058, 10502.214, 369.607, 52788.872 23/11/09,06:21:07,17,11,1, 12.0,1,1, -6.058, 10502.205, 369.633, 52788.903 23/11/09,06:21:07,18,11,1, 12.0,1,1, -6.058, 10502.226, 369.618, 52788.900 23/11/09,06:21:07,19,11,1, 12.0,1,1, -6.058, 10502.236, 369.626, 52788.906 23/11/09,06:21:08,00,11,1, 11.9,1,1, -6.062, 10502.235, 369.626, 52788.906 23/11/09,06:21:08,01,11,1, 11.9,1,1, -6.062, 10502.226, 369.620, 52788.911 23/11/09,06:21:08,02,11,1, 11.9,1,1, -6.062, 10502.260, 369.633, 52788.917 23/11/09,06:21:08,03,11,1, 11.9,1,1, -6.062, 10502.240, 369.613, 52788.911 23/11/09,06:21:08,04,11,1, 11.9,1,1, -6.062, 10502.248, 369.629, 52788.915 23/11/09,06:21:08,05,11,1, 11.9,1,1, -6.062, 10502.268, 369.649, 52788.884 23/11/09,06:21:08,06,11,1, 11.9,1,1, -6.062, 10502.248, 369.642, 52788.874 23/11/09,06:21:08,07,11,1, 11.9,1,1, -6.062, 10502.293, 369.650, 52788.910 23/11/09,06:21:08,08,11,1, 11.9,1,1, -6.062, 10502.261, 369.607, 52788.901 23/11/09,06:21:08,09,11,1, 11.9,1,1, -6.062, 10502.305, 369.615, 52788.896 23/11/09,06:21:08,10,11,1, 11.9,1,1, -6.062, 10502.281, 369.623, 52788.920 23/11/09,06:21:08,11,11,1, 11.9,1,1, -6.062, 10502.301, 369.648, 52788.868 23/11/09,06:21:08,12,11,1, 11.9,1,1, -6.062, 10502.311, 369.643, 52788.873 23/11/09,06:21:08,13,11,1, 11.9,1,1, -6.062, 10502.298, 369.642, 52788.897 23/11/09,06:21:08,14,11,1, 11.9,1,1, -6.062, 10502.314, 369.631, 52788.887 23/11/09,06:21:08,15,11,1, 11.9,1,1, -6.062, 10502.348, 369.670, 52788.886 23/11/09,06:21:08,16,11,1, 11.9,1,1, -6.062, 10502.344, 369.650, 52788.902 23/11/09,06:21:08,17,11,1, 11.9,1,1, -6.062, 10502.344, 369.646, 52788.907 23/11/09,06:21:08,18,11,1, 11.9,1,1, -6.062, 10502.382, 369.652, 52788.897 23/11/09,06:21:08,19,11,1, 11.9,1,1, -6.062, 10502.369, 369.633, 52788.882 23/11/09,06:21:09,00,11,1, 11.9,1,1, -6.059, 10502.368, 369.633, 52788.882 23/11/09,06:21:09,01,11,1, 11.9,1,1, -6.059, 10502.400, 369.661, 52788.892 23/11/09,06:21:09,02,11,1, 11.9,1,1, -6.059, 10502.419, 369.660, 52788.893 23/11/09,06:21:09,03,11,1, 11.9,1,1, -6.059, 10502.405, 369.641, 52788.892 23/11/09,06:21:09,04,11,1, 11.9,1,1, -6.059, 10502.411, 369.657, 52788.871 23/11/09,06:21:09,05,11,1, 11.9,1,1, -6.059, 10502.427, 369.651, 52788.883 23/11/09,06:21:09,06,11,1, 11.9,1,1, -6.059, 10502.428, 369.652, 52788.860 23/11/09,06:21:09,07,11,1, 11.9,1,1, -6.059, 10502.438, 369.614, 52788.887 23/11/09,06:21:09,08,11,1, 11.9,1,1, -6.059, 10502.443, 369.638, 52788.893 23/11/09,06:21:09,09,11,1, 11.9,1,1, -6.059, 10502.460, 369.650, 52788.874 23/11/09,06:21:09,10,11,1, 11.9,1,1, -6.059, 10502.482, 369.637, 52788.865 23/11/09,06:21:09,11,11,1, 11.9,1,1, -6.059, 10502.477, 369.660, 52788.890 23/11/09,06:21:09,12,11,1, 11.9,1,1, -6.059, 10502.531, 369.645, 52788.845 23/11/09,06:21:09,13,11,1, 11.9,1,1, -6.059, 10502.471, 369.636, 52788.896 23/11/09,06:21:09,14,11,1, 11.9,1,1, -6.059, 10502.488, 369.663, 52788.928 23/11/09,06:21:09,15,11,1, 11.9,1,1, -6.059, 10502.510, 369.628, 52788.863 23/11/09,06:21:09,16,11,1, 11.9,1,1, -6.059, 10502.512, 369.618, 52788.840 23/11/09,06:21:09,17,11,1, 11.9,1,1, -6.059, 10502.515, 369.662, 52788.870 23/11/09,06:21:09,18,11,1, 11.9,1,1, -6.059, 10502.550, 369.647, 52788.871 23/11/09,06:21:09,19,11,1, 11.9,1,1, -6.059, 10502.555, 369.661, 52788.908 23/11/09,06:21:10,00,11,1, 11.9,1,1, -6.061, 10502.552, 369.661, 52788.908 23/11/09,06:21:10,01,11,1, 11.9,1,1, -6.061, 10502.554, 369.626, 52788.882 23/11/09,06:21:10,02,11,1, 11.9,1,1, -6.061, 10502.566, 369.614, 52788.839 23/11/09,06:21:10,03,11,1, 11.9,1,1, -6.061, 10502.568, 369.630, 52788.853 23/11/09,06:21:10,04,11,1, 11.9,1,1, -6.061, 10502.592, 369.631, 52788.844 23/11/09,06:21:10,05,11,1, 11.9,1,1, -6.061, 10502.609, 369.617, 52788.867 23/11/09,06:21:10,06,11,1, 11.9,1,1, -6.061, 10502.600, 369.628, 52788.897 23/11/09,06:21:10,07,11,1, 11.9,1,1, -6.061, 10502.602, 369.644, 52788.860 23/11/09,06:21:10,08,11,1, 11.9,1,1, -6.061, 10502.630, 369.628, 52788.868 23/11/09,06:21:10,09,11,1, 11.9,1,1, -6.061, 10502.620, 369.624, 52788.872 23/11/09,06:21:10,10,11,1, 11.9,1,1, -6.061, 10502.614, 369.626, 52788.885 23/11/09,06:21:10,11,11,1, 11.9,1,1, -6.061, 10502.641, 369.640, 52788.843 23/11/09,06:21:10,12,11,1, 11.9,1,1, -6.061, 10502.620, 369.620, 52788.834 23/11/09,06:21:10,13,11,1, 11.9,1,1, -6.061, 10502.659, 369.646, 52788.866 23/11/09,06:21:10,14,11,1, 11.9,1,1, -6.061, 10502.674, 369.627, 52788.851 23/11/09,06:21:10,15,11,1, 11.9,1,1, -6.061, 10502.653, 369.637, 52788.819 23/11/09,06:21:10,16,11,1, 11.9,1,1, -6.061, 10502.688, 369.619, 52788.856 23/11/09,06:21:10,17,11,1, 11.9,1,1, -6.061, 10502.680, 369.643, 52788.885 23/11/09,06:21:10,18,11,1, 11.9,1,1, -6.061, 10502.722, 369.636, 52788.845 23/11/09,06:21:10,19,11,1, 11.9,1,1, -6.061, 10502.705, 369.628, 52788.834 23/11/09,06:21:11,00,11,1, 11.9,1,1, -6.063, 10502.702, 369.628, 52788.834 23/11/09,06:21:11,01,11,1, 11.9,1,1, -6.063, 10502.743, 369.623, 52788.835 23/11/09,06:21:11,02,11,1, 11.9,1,1, -6.063, 10502.720, 369.646, 52788.832 23/11/09,06:21:11,03,11,1, 11.9,1,1, -6.063, 10502.734, 369.615, 52788.841 23/11/09,06:21:11,04,11,1, 11.9,1,1, -6.063, 10502.734, 369.610, 52788.867 23/11/09,06:21:11,05,11,1, 11.9,1,1, -6.063, 10502.764, 369.602, 52788.849 23/11/09,06:21:11,06,11,1, 11.9,1,1, -6.063, 10502.781, 369.614, 52788.845 23/11/09,06:21:11,07,11,1, 11.9,1,1, -6.063, 10502.767, 369.601, 52788.830 23/11/09,06:21:11,08,11,1, 11.9,1,1, -6.063, 10502.803, 369.619, 52788.780 23/11/09,06:21:11,09,11,1, 11.9,1,1, -6.063, 10502.792, 369.612, 52788.819 23/11/09,06:21:11,10,11,1, 11.9,1,1, -6.063, 10502.819, 369.601, 52788.834 23/11/09,06:21:11,11,11,1, 11.9,1,1, -6.063, 10502.823, 369.600, 52788.828 23/11/09,06:21:11,12,11,1, 11.9,1,1, -6.063, 10502.820, 369.593, 52788.807 23/11/09,06:21:11,13,11,1, 11.9,1,1, -6.063, 10502.856, 369.587, 52788.847 23/11/09,06:21:11,14,11,1, 11.9,1,1, -6.063, 10502.865, 369.587, 52788.830 23/11/09,06:21:11,15,11,1, 11.9,1,1, -6.063, 10502.880, 369.586, 52788.920 23/11/09,06:21:11,16,11,1, 11.9,1,1, -6.063, 10502.871, 369.570, 52788.754 23/11/09,06:21:11,17,11,1, 11.9,1,1, -6.063, 10502.851, 369.581, 52788.837 23/11/09,06:21:11,18,11,1, 11.9,1,1, -6.063, 10502.896, 369.602, 52788.805 23/11/09,06:21:11,19,11,1, 11.9,1,1, -6.063, 10502.917, 369.560, 52788.817 23/11/09,06:21:12,00,11,1, 11.8,1,1, -6.058, 10502.911, 369.560, 52788.817 23/11/09,06:21:12,01,11,1, 11.8,1,1, -6.058, 10502.937, 369.575, 52788.828 23/11/09,06:21:12,02,11,1, 11.8,1,1, -6.058, 10502.942, 369.575, 52788.827 23/11/09,06:21:12,03,11,1, 11.8,1,1, -6.058, 10502.956, 369.578, 52788.810 23/11/09,06:21:12,04,11,1, 11.8,1,1, -6.058, 10502.938, 369.563, 52788.782 23/11/09,06:21:12,05,11,1, 11.8,1,1, -6.058, 10502.982, 369.584, 52788.831 23/11/09,06:21:12,06,11,1, 11.8,1,1, -6.058, 10502.981, 369.552, 52788.850 23/11/09,06:21:12,07,11,1, 11.8,1,1, -6.058, 10502.987, 369.559, 52788.866 23/11/09,06:21:12,08,11,1, 11.8,1,1, -6.058, 10503.005, 369.558, 52788.869 23/11/09,06:21:12,09,11,1, 11.8,1,1, -6.058, 10503.012, 369.547, 52788.805 23/11/09,06:21:12,10,11,1, 11.8,1,1, -6.058, 10503.001, 369.570, 52788.818 23/11/09,06:21:12,11,11,1, 11.8,1,1, -6.058, 10503.028, 369.554, 52788.794 23/11/09,06:21:12,12,11,1, 11.8,1,1, -6.058, 10503.020, 369.567, 52788.799 23/11/09,06:21:12,13,11,1, 11.8,1,1, -6.058, 10503.043, 369.534, 52788.783 23/11/09,06:21:12,14,11,1, 11.8,1,1, -6.058, 10503.046, 369.581, 52788.814 23/11/09,06:21:12,15,11,1, 11.8,1,1, -6.058, 10503.034, 369.568, 52788.804 23/11/09,06:21:12,16,11,1, 11.8,1,1, -6.058, 10503.082, 369.562, 52788.812 23/11/09,06:21:12,17,11,1, 11.8,1,1, -6.058, 10503.093, 369.589, 52788.836 23/11/09,06:21:12,18,11,1, 11.8,1,1, -6.058, 10503.106, 369.546, 52788.840 23/11/09,06:21:12,19,11,1, 11.8,1,1, -6.058, 10503.101, 369.559, 52788.853 23/11/09,06:21:13,00,10,1, 11.9,1,1, -6.057, 10503.094, 369.559, 52788.853 23/11/09,06:21:13,01,10,1, 11.9,1,1, -6.057, 10503.134, 369.557, 52788.859 23/11/09,06:21:13,02,10,1, 11.9,1,1, -6.057, 10503.145, 369.548, 52788.851 23/11/09,06:21:13,03,10,1, 11.9,1,1, -6.057, 10503.165, 369.564, 52788.854 23/11/09,06:21:13,04,10,1, 11.9,1,1, -6.057, 10503.156, 369.587, 52788.858 23/11/09,06:21:13,05,10,1, 11.9,1,1, -6.057, 10503.183, 369.568, 52788.879 23/11/09,06:21:13,06,10,1, 11.9,1,1, -6.057, 10503.190, 369.552, 52788.826 23/11/09,06:21:13,07,10,1, 11.9,1,1, -6.057, 10503.188, 369.561, 52788.863 23/11/09,06:21:13,08,10,1, 11.9,1,1, -6.057, 10503.211, 369.549, 52788.850 23/11/09,06:21:13,09,10,1, 11.9,1,1, -6.057, 10503.249, 369.546, 52788.875 23/11/09,06:21:13,10,10,1, 11.9,1,1, -6.057, 10503.242, 369.563, 52788.841 23/11/09,06:21:13,11,10,1, 11.9,1,1, -6.057, 10503.255, 369.547, 52788.862 23/11/09,06:21:13,12,10,1, 11.9,1,1, -6.057, 10503.287, 369.548, 52788.829 23/11/09,06:21:13,13,10,1, 11.9,1,1, -6.057, 10503.256, 369.543, 52788.857 23/11/09,06:21:13,14,10,1, 11.9,1,1, -6.057, 10503.279, 369.529, 52788.834 23/11/09,06:21:13,15,10,1, 11.9,1,1, -6.057, 10503.317, 369.545, 52788.809 23/11/09,06:21:13,16,10,1, 11.9,1,1, -6.057, 10503.293, 369.557, 52788.836 23/11/09,06:21:13,17,10,1, 11.9,1,1, -6.057, 10503.305, 369.572, 52788.829 23/11/09,06:21:13,18,10,1, 11.9,1,1, -6.057, 10503.331, 369.540, 52788.815 23/11/09,06:21:13,19,10,1, 11.9,1,1, -6.057, 10503.371, 369.559, 52788.855 23/11/09,06:21:14,00,11,1, 11.9,1,1, -6.057, 10503.370, 369.559, 52788.855 23/11/09,06:21:14,01,11,1, 11.9,1,1, -6.057, 10503.337, 369.563, 52788.847 23/11/09,06:21:14,02,11,1, 11.9,1,1, -6.057, 10503.363, 369.569, 52788.832 23/11/09,06:21:14,03,11,1, 11.9,1,1, -6.057, 10503.391, 369.548, 52788.856 23/11/09,06:21:14,04,11,1, 11.9,1,1, -6.057, 10503.367, 369.580, 52788.854 23/11/09,06:21:14,05,11,1, 11.9,1,1, -6.057, 10503.409, 369.552, 52788.831 23/11/09,06:21:14,06,11,1, 11.9,1,1, -6.057, 10503.415, 369.543, 52788.864 23/11/09,06:21:14,07,11,1, 11.9,1,1, -6.057, 10503.401, 369.584, 52788.849 23/11/09,06:21:14,08,11,1, 11.9,1,1, -6.057, 10503.456, 369.550, 52788.909 23/11/09,06:21:14,09,11,1, 11.9,1,1, -6.057, 10503.436, 369.557, 52788.875 23/11/09,06:21:14,10,11,1, 11.9,1,1, -6.057, 10503.442, 369.563, 52788.835 23/11/09,06:21:14,11,11,1, 11.9,1,1, -6.057, 10503.448, 369.552, 52788.876 23/11/09,06:21:14,12,11,1, 11.9,1,1, -6.057, 10503.448, 369.544, 52788.863 23/11/09,06:21:14,13,11,1, 11.9,1,1, -6.057, 10503.463, 369.539, 52788.868 23/11/09,06:21:14,14,11,1, 11.9,1,1, -6.057, 10503.486, 369.563, 52788.870 23/11/09,06:21:14,15,11,1, 11.9,1,1, -6.057, 10503.485, 369.540, 52788.859 23/11/09,06:21:14,16,11,1, 11.9,1,1, -6.057, 10503.528, 369.532, 52788.881 23/11/09,06:21:14,17,11,1, 11.9,1,1, -6.057, 10503.508, 369.522, 52788.884 23/11/09,06:21:14,18,11,1, 11.9,1,1, -6.057, 10503.502, 369.529, 52788.874 23/11/09,06:21:14,19,11,1, 11.9,1,1, -6.057, 10503.516, 369.509, 52788.832 23/11/09,06:21:15,00,11,1, 12.0,1,1, -6.060, 10503.511, 369.509, 52788.832 23/11/09,06:21:15,01,11,1, 12.0,1,1, -6.060, 10503.531, 369.493, 52788.816 23/11/09,06:21:15,02,11,1, 12.0,1,1, -6.060, 10503.557, 369.502, 52788.829 23/11/09,06:21:15,03,11,1, 12.0,1,1, -6.060, 10503.532, 369.475, 52788.823 23/11/09,06:21:15,04,11,1, 12.0,1,1, -6.060, 10503.560, 369.501, 52788.847 23/11/09,06:21:15,05,11,1, 12.0,1,1, -6.060, 10503.577, 369.494, 52788.837 23/11/09,06:21:15,06,11,1, 12.0,1,1, -6.060, 10503.575, 369.496, 52788.811 23/11/09,06:21:15,07,11,1, 12.0,1,1, -6.060, 10503.603, 369.479, 52788.837 23/11/09,06:21:15,08,11,1, 12.0,1,1, -6.060, 10503.568, 369.491, 52788.846 23/11/09,06:21:15,09,11,1, 12.0,1,1, -6.060, 10503.590, 369.502, 52788.816 23/11/09,06:21:15,10,11,1, 12.0,1,1, -6.060, 10503.629, 369.485, 52788.820 23/11/09,06:21:15,11,11,1, 12.0,1,1, -6.060, 10503.630, 369.496, 52788.819 23/11/09,06:21:15,12,11,1, 12.0,1,1, -6.060, 10503.641, 369.503, 52788.848 23/11/09,06:21:15,13,11,1, 12.0,1,1, -6.060, 10503.659, 369.489, 52788.848 23/11/09,06:21:15,14,11,1, 12.0,1,1, -6.060, 10503.655, 369.467, 52788.871 23/11/09,06:21:15,15,11,1, 12.0,1,1, -6.060, 10503.659, 369.482, 52788.857 23/11/09,06:21:15,16,11,1, 12.0,1,1, -6.060, 10503.691, 369.463, 52788.834 23/11/09,06:21:15,17,11,1, 12.0,1,1, -6.060, 10503.688, 369.468, 52788.813 23/11/09,06:21:15,18,11,1, 12.0,1,1, -6.060, 10503.695, 369.491, 52788.821 23/11/09,06:21:15,19,11,1, 12.0,1,1, -6.060, 10503.736, 369.467, 52788.855 23/11/09,06:21:16,00,11,1, 11.8,1,1, -6.061, 10503.728, 369.467, 52788.855 23/11/09,06:21:16,01,11,1, 11.8,1,1, -6.061, 10503.713, 369.461, 52788.805 23/11/09,06:21:16,02,11,1, 11.8,1,1, -6.061, 10503.737, 369.420, 52788.821 23/11/09,06:21:16,03,11,1, 11.8,1,1, -6.061, 10503.729, 369.464, 52788.825 23/11/09,06:21:16,04,11,1, 11.8,1,1, -6.061, 10503.720, 369.455, 52788.805 23/11/09,06:21:16,05,11,1, 11.8,1,1, -6.061, 10503.756, 369.485, 52788.816 23/11/09,06:21:16,06,11,1, 11.8,1,1, -6.061, 10503.747, 369.444, 52788.807 23/11/09,06:21:16,07,11,1, 11.8,1,1, -6.061, 10503.772, 369.438, 52788.851 23/11/09,06:21:16,08,11,1, 11.8,1,1, -6.061, 10503.791, 369.458, 52788.832 23/11/09,06:21:16,09,11,1, 11.8,1,1, -6.061, 10503.789, 369.450, 52788.841 23/11/09,06:21:16,10,11,1, 11.8,1,1, -6.061, 10503.782, 369.446, 52788.819 23/11/09,06:21:16,11,11,1, 11.8,1,1, -6.061, 10503.797, 369.428, 52788.774 23/11/09,06:21:16,12,11,1, 11.8,1,1, -6.061, 10503.797, 369.446, 52788.780 23/11/09,06:21:16,13,11,1, 11.8,1,1, -6.061, 10503.810, 369.432, 52788.793 23/11/09,06:21:16,14,11,1, 11.8,1,1, -6.061, 10503.813, 369.438, 52788.833 23/11/09,06:21:16,15,11,1, 11.8,1,1, -6.061, 10503.812, 369.449, 52788.826 23/11/09,06:21:16,16,11,1, 11.8,1,1, -6.061, 10503.847, 369.415, 52788.848 23/11/09,06:21:16,17,11,1, 11.8,1,1, -6.061, 10503.835, 369.441, 52788.853 23/11/09,06:21:16,18,11,1, 11.8,1,1, -6.061, 10503.861, 369.409, 52788.792 23/11/09,06:21:16,19,11,1, 11.8,1,1, -6.061, 10503.852, 369.403, 52788.801 23/11/09,06:21:17,00,10,1, 11.9,1,1, -6.062, 10503.845, 369.403, 52788.801 23/11/09,06:21:17,01,10,1, 11.9,1,1, -6.062, 10503.837, 369.389, 52788.782 23/11/09,06:21:17,02,10,1, 11.9,1,1, -6.062, 10503.850, 369.412, 52788.777 23/11/09,06:21:17,03,10,1, 11.9,1,1, -6.062, 10503.876, 369.400, 52788.803 23/11/09,06:21:17,04,10,1, 11.9,1,1, -6.062, 10503.871, 369.423, 52788.791 23/11/09,06:21:17,05,10,1, 11.9,1,1, -6.062, 10503.865, 369.394, 52788.821 23/11/09,06:21:17,06,10,1, 11.9,1,1, -6.062, 10503.900, 369.391, 52788.827 23/11/09,06:21:17,07,10,1, 11.9,1,1, -6.062, 10503.895, 369.369, 52788.782 23/11/09,06:21:17,08,10,1, 11.9,1,1, -6.062, 10503.872, 369.367, 52788.777 23/11/09,06:21:17,09,10,1, 11.9,1,1, -6.062, 10503.885, 369.344, 52788.778 23/11/09,06:21:17,10,10,1, 11.9,1,1, -6.062, 10503.903, 369.355, 52788.773 23/11/09,06:21:17,11,10,1, 11.9,1,1, -6.062, 10503.919, 369.348, 52788.762 23/11/09,06:21:17,12,10,1, 11.9,1,1, -6.062, 10503.915, 369.365, 52788.783 23/11/09,06:21:17,13,10,1, 11.9,1,1, -6.062, 10503.923, 369.366, 52788.762 23/11/09,06:21:17,14,10,1, 11.9,1,1, -6.062, 10503.934, 369.322, 52788.782 23/11/09,06:21:17,15,10,1, 11.9,1,1, -6.062, 10503.924, 369.316, 52788.767 23/11/09,06:21:17,16,10,1, 11.9,1,1, -6.062, 10503.915, 369.323, 52788.752 23/11/09,06:21:17,17,10,1, 11.9,1,1, -6.062, 10503.952, 369.333, 52788.789 23/11/09,06:21:17,18,10,1, 11.9,1,1, -6.062, 10503.954, 369.311, 52788.733 23/11/09,06:21:17,19,10,1, 11.9,1,1, -6.062, 10503.951, 369.315, 52788.769 23/11/09,06:21:18,00,10,1, 11.9,1,1, -6.061, 10503.945, 369.315, 52788.769 23/11/09,06:21:18,01,10,1, 11.9,1,1, -6.061, 10503.913, 369.286, 52788.763 23/11/09,06:21:18,02,10,1, 11.9,1,1, -6.061, 10503.981, 369.272, 52788.783 23/11/09,06:21:18,03,10,1, 11.9,1,1, -6.061, 10503.961, 369.279, 52788.770 23/11/09,06:21:18,04,10,1, 11.9,1,1, -6.061, 10503.964, 369.276, 52788.751 23/11/09,06:21:18,05,10,1, 11.9,1,1, -6.061, 10503.979, 369.273, 52788.758 23/11/09,06:21:18,06,10,1, 11.9,1,1, -6.061, 10503.983, 369.274, 52788.752 23/11/09,06:21:18,07,10,1, 11.9,1,1, -6.061, 10503.983, 369.280, 52788.777 23/11/09,06:21:18,08,10,1, 11.9,1,1, -6.061, 10504.012, 369.248, 52788.749 23/11/09,06:21:18,09,10,1, 11.9,1,1, -6.061, 10503.993, 369.245, 52788.772 23/11/09,06:21:18,10,10,1, 11.9,1,1, -6.061, 10504.005, 369.225, 52788.757 23/11/09,06:21:18,11,10,1, 11.9,1,1, -6.061, 10504.020, 369.224, 52788.755 23/11/09,06:21:18,12,10,1, 11.9,1,1, -6.061, 10503.995, 369.190, 52788.750 23/11/09,06:21:18,13,10,1, 11.9,1,1, -6.061, 10503.998, 369.207, 52788.734 23/11/09,06:21:18,14,10,1, 11.9,1,1, -6.061, 10504.022, 369.213, 52788.730 23/11/09,06:21:18,15,10,1, 11.9,1,1, -6.061, 10504.009, 369.192, 52788.709 23/11/09,06:21:18,16,10,1, 11.9,1,1, -6.061, 10504.018, 369.183, 52788.751 23/11/09,06:21:18,17,10,1, 11.9,1,1, -6.061, 10504.059, 369.175, 52788.752 23/11/09,06:21:18,18,10,1, 11.9,1,1, -6.061, 10504.035, 369.156, 52788.685 23/11/09,06:21:18,19,10,1, 11.9,1,1, -6.061, 10504.052, 369.133, 52788.720 23/11/09,06:21:19,00,11,1, 11.9,1,1, -6.065, 10504.045, 369.133, 52788.720 23/11/09,06:21:19,01,11,1, 11.9,1,1, -6.065, 10504.064, 369.151, 52788.639 23/11/09,06:21:19,02,11,1, 11.9,1,1, -6.065, 10504.059, 369.137, 52788.701 23/11/09,06:21:19,03,11,1, 11.9,1,1, -6.065, 10504.041, 369.147, 52788.714 23/11/09,06:21:19,04,11,1, 11.9,1,1, -6.065, 10504.077, 369.110, 52788.727 23/11/09,06:21:19,05,11,1, 11.9,1,1, -6.065, 10504.064, 369.101, 52788.735 23/11/09,06:21:19,06,11,1, 11.9,1,1, -6.065, 10504.063, 369.111, 52788.735 23/11/09,06:21:19,07,11,1, 11.9,1,1, -6.065, 10504.069, 369.104, 52788.677 23/11/09,06:21:19,08,11,1, 11.9,1,1, -6.065, 10504.074, 369.076, 52788.651 23/11/09,06:21:19,09,11,1, 11.9,1,1, -6.065, 10504.038, 369.062, 52788.648 23/11/09,06:21:19,10,11,1, 11.9,1,1, -6.065, 10504.072, 369.099, 52788.653 23/11/09,06:21:19,11,11,1, 11.9,1,1, -6.065, 10504.067, 369.058, 52788.706 23/11/09,06:21:19,12,11,1, 11.9,1,1, -6.065, 10504.090, 369.071, 52788.682 23/11/09,06:21:19,13,11,1, 11.9,1,1, -6.065, 10504.066, 369.050, 52788.644 23/11/09,06:21:19,14,11,1, 11.9,1,1, -6.065, 10504.082, 369.024, 52788.652 23/11/09,06:21:19,15,11,1, 11.9,1,1, -6.065, 10504.082, 369.025, 52788.601 23/11/09,06:21:19,16,11,1, 11.9,1,1, -6.065, 10504.089, 369.000, 52788.591 23/11/09,06:21:19,17,11,1, 11.9,1,1, -6.065, 10504.099, 369.027, 52788.588 23/11/09,06:21:19,18,11,1, 11.9,1,1, -6.065, 10504.094, 369.014, 52788.589 23/11/09,06:21:19,19,11,1, 11.9,1,1, -6.065, 10504.090, 369.003, 52788.611 23/11/09,06:21:20,00,11,1, 12.0,1,1, -6.062, 10504.087, 369.003, 52788.611 23/11/09,06:21:20,01,11,1, 12.0,1,1, -6.062, 10504.081, 368.976, 52788.591 23/11/09,06:21:20,02,11,1, 12.0,1,1, -6.062, 10504.084, 368.969, 52788.611 23/11/09,06:21:20,03,11,1, 12.0,1,1, -6.062, 10504.097, 368.978, 52788.571 23/11/09,06:21:20,04,11,1, 12.0,1,1, -6.062, 10504.065, 368.934, 52788.553 23/11/09,06:21:20,05,11,1, 12.0,1,1, -6.062, 10504.089, 368.916, 52788.603 23/11/09,06:21:20,06,11,1, 12.0,1,1, -6.062, 10504.079, 368.923, 52788.566 23/11/09,06:21:20,07,11,1, 12.0,1,1, -6.062, 10504.076, 368.917, 52788.580 23/11/09,06:21:20,08,11,1, 12.0,1,1, -6.062, 10504.096, 368.913, 52788.586 23/11/09,06:21:20,09,11,1, 12.0,1,1, -6.062, 10504.081, 368.911, 52788.594 23/11/09,06:21:20,10,11,1, 12.0,1,1, -6.062, 10504.091, 368.880, 52788.532 23/11/09,06:21:20,11,11,1, 12.0,1,1, -6.062, 10504.102, 368.866, 52788.537 23/11/09,06:21:20,12,11,1, 12.0,1,1, -6.062, 10504.109, 368.851, 52788.542 23/11/09,06:21:20,13,11,1, 12.0,1,1, -6.062, 10504.100, 368.832, 52788.508 23/11/09,06:21:20,14,11,1, 12.0,1,1, -6.062, 10504.068, 368.811, 52788.532 23/11/09,06:21:20,15,11,1, 12.0,1,1, -6.062, 10504.112, 368.818, 52788.530 23/11/09,06:21:20,16,11,1, 12.0,1,1, -6.062, 10504.096, 368.807, 52788.522 23/11/09,06:21:20,17,11,1, 12.0,1,1, -6.062, 10504.089, 368.813, 52788.506 23/11/09,06:21:20,18,11,1, 12.0,1,1, -6.062, 10504.100, 368.826, 52788.560 23/11/09,06:21:20,19,11,1, 12.0,1,1, -6.062, 10504.105, 368.820, 52788.513 23/11/09,06:21:21,00,11,1, 11.9,1,1, -6.061, 10504.104, 368.820, 52788.513 23/11/09,06:21:21,01,11,1, 11.9,1,1, -6.061, 10504.113, 368.799, 52788.491 23/11/09,06:21:21,02,11,1, 11.9,1,1, -6.061, 10504.079, 368.735, 52788.490 23/11/09,06:21:21,03,11,1, 11.9,1,1, -6.061, 10504.077, 368.741, 52788.507 23/11/09,06:21:21,04,11,1, 11.9,1,1, -6.061, 10504.091, 368.749, 52788.551 23/11/09,06:21:21,05,11,1, 11.9,1,1, -6.061, 10504.071, 368.746, 52788.507 23/11/09,06:21:21,06,11,1, 11.9,1,1, -6.061, 10504.088, 368.711, 52788.508 23/11/09,06:21:21,07,11,1, 11.9,1,1, -6.061, 10504.069, 368.717, 52788.497 23/11/09,06:21:21,08,11,1, 11.9,1,1, -6.061, 10504.091, 368.687, 52788.428 23/11/09,06:21:21,09,11,1, 11.9,1,1, -6.061, 10504.088, 368.686, 52788.464 23/11/09,06:21:21,10,11,1, 11.9,1,1, -6.061, 10504.057, 368.684, 52788.464 23/11/09,06:21:21,11,11,1, 11.9,1,1, -6.061, 10504.093, 368.664, 52788.522 23/11/09,06:21:21,12,11,1, 11.9,1,1, -6.061, 10504.078, 368.659, 52788.492 23/11/09,06:21:21,13,11,1, 11.9,1,1, -6.061, 10504.086, 368.616, 52788.469 23/11/09,06:21:21,14,11,1, 11.9,1,1, -6.061, 10504.087, 368.615, 52788.473 23/11/09,06:21:21,15,11,1, 11.9,1,1, -6.061, 10504.065, 368.598, 52788.433 23/11/09,06:21:21,16,11,1, 11.9,1,1, -6.061, 10504.095, 368.594, 52788.454 23/11/09,06:21:21,17,11,1, 11.9,1,1, -6.061, 10504.081, 368.557, 52788.479 23/11/09,06:21:21,18,11,1, 11.9,1,1, -6.061, 10504.090, 368.560, 52788.445 23/11/09,06:21:21,19,11,1, 11.9,1,1, -6.061, 10504.075, 368.557, 52788.470 23/11/09,06:21:22,00,11,1, 11.9,1,1, -6.066, 10504.071, 368.557, 52788.470 23/11/09,06:21:22,01,11,1, 11.9,1,1, -6.066, 10504.093, 368.511, 52788.448 23/11/09,06:21:22,02,11,1, 11.9,1,1, -6.066, 10504.059, 368.462, 52788.418 23/11/09,06:21:22,03,11,1, 11.9,1,1, -6.066, 10504.056, 368.458, 52788.395 23/11/09,06:21:22,04,11,1, 11.9,1,1, -6.066, 10504.059, 368.428, 52788.392 23/11/09,06:21:22,05,11,1, 11.9,1,1, -6.066, 10504.063, 368.412, 52788.408 23/11/09,06:21:22,06,11,1, 11.9,1,1, -6.066, 10504.083, 368.402, 52788.421 23/11/09,06:21:22,07,11,1, 11.9,1,1, -6.066, 10504.079, 368.393, 52788.461 23/11/09,06:21:22,08,11,1, 11.9,1,1, -6.066, 10504.048, 368.388, 52788.402 23/11/09,06:21:22,09,11,1, 11.9,1,1, -6.066, 10504.077, 368.369, 52788.405 23/11/09,06:21:22,10,11,1, 11.9,1,1, -6.066, 10504.066, 368.339, 52788.415 23/11/09,06:21:22,11,11,1, 11.9,1,1, -6.066, 10504.067, 368.322, 52788.399 23/11/09,06:21:22,12,11,1, 11.9,1,1, -6.066, 10504.048, 368.308, 52788.367 23/11/09,06:21:22,13,11,1, 11.9,1,1, -6.066, 10504.044, 368.291, 52788.354 23/11/09,06:21:22,14,11,1, 11.9,1,1, -6.066, 10504.068, 368.273, 52788.325 23/11/09,06:21:22,15,11,1, 11.9,1,1, -6.066, 10504.043, 368.243, 52788.395 23/11/09,06:21:22,16,11,1, 11.9,1,1, -6.066, 10504.051, 368.228, 52788.364 23/11/09,06:21:22,17,11,1, 11.9,1,1, -6.066, 10504.055, 368.185, 52788.325 23/11/09,06:21:22,18,11,1, 11.9,1,1, -6.066, 10504.099, 368.181, 52788.243 23/11/09,06:21:22,19,11,1, 11.9,1,1, -6.066, 10504.010, 368.182, 52788.324 23/11/09,06:21:23,00,11,1, 12.0,1,1, -6.062, 10504.004, 368.182, 52788.324 23/11/09,06:21:23,01,11,1, 12.0,1,1, -6.062, 10504.083, 368.144, 52788.384 23/11/09,06:21:23,02,11,1, 12.0,1,1, -6.062, 10504.016, 368.152, 52788.348 23/11/09,06:21:23,03,11,1, 12.0,1,1, -6.062, 10504.054, 368.127, 52788.329 23/11/09,06:21:23,04,11,1, 12.0,1,1, -6.062, 10504.058, 368.077, 52788.342 23/11/09,06:21:23,05,11,1, 12.0,1,1, -6.062, 10504.009, 368.091, 52788.285 23/11/09,06:21:23,06,11,1, 12.0,1,1, -6.062, 10504.028, 368.067, 52788.295 23/11/09,06:21:23,07,11,1, 12.0,1,1, -6.062, 10504.044, 368.041, 52788.293 23/11/09,06:21:23,08,11,1, 12.0,1,1, -6.062, 10504.043, 368.036, 52788.263 23/11/09,06:21:23,09,11,1, 12.0,1,1, -6.062, 10504.028, 368.020, 52788.261 23/11/09,06:21:23,10,11,1, 12.0,1,1, -6.062, 10504.035, 367.988, 52788.247 23/11/09,06:21:23,11,11,1, 12.0,1,1, -6.062, 10504.053, 367.977, 52788.224 23/11/09,06:21:23,12,11,1, 12.0,1,1, -6.062, 10504.026, 367.966, 52788.207 23/11/09,06:21:23,13,11,1, 12.0,1,1, -6.062, 10504.037, 367.989, 52788.267 23/11/09,06:21:23,14,11,1, 12.0,1,1, -6.062, 10504.032, 367.944, 52788.223 23/11/09,06:21:23,15,11,1, 12.0,1,1, -6.062, 10504.018, 367.923, 52788.207 23/11/09,06:21:23,16,11,1, 12.0,1,1, -6.062, 10504.009, 367.858, 52788.196 23/11/09,06:21:23,17,11,1, 12.0,1,1, -6.062, 10504.022, 367.875, 52788.217 23/11/09,06:21:23,18,11,1, 12.0,1,1, -6.062, 10504.021, 367.847, 52788.192 23/11/09,06:21:23,19,11,1, 12.0,1,1, -6.062, 10504.017, 367.871, 52788.316 23/11/09,06:21:24,00,10,1, 11.9,1,1, -6.065, 10504.012, 367.871, 52788.316 23/11/09,06:21:24,01,10,1, 11.9,1,1, -6.065, 10504.013, 367.820, 52788.215 23/11/09,06:21:24,02,10,1, 11.9,1,1, -6.065, 10504.034, 367.816, 52788.220 23/11/09,06:21:24,03,10,1, 11.9,1,1, -6.065, 10504.003, 367.750, 52788.200 23/11/09,06:21:24,04,10,1, 11.9,1,1, -6.065, 10504.023, 367.752, 52788.203 23/11/09,06:21:24,05,10,1, 11.9,1,1, -6.065, 10504.003, 367.740, 52788.172 23/11/09,06:21:24,06,10,1, 11.9,1,1, -6.065, 10504.030, 367.718, 52788.219 23/11/09,06:21:24,07,10,1, 11.9,1,1, -6.065, 10504.011, 367.689, 52788.154 23/11/09,06:21:24,08,10,1, 11.9,1,1, -6.065, 10504.019, 367.662, 52788.160 23/11/09,06:21:24,09,10,1, 11.9,1,1, -6.065, 10504.009, 367.680, 52788.162 23/11/09,06:21:24,10,10,1, 11.9,1,1, -6.065, 10504.017, 367.658, 52788.142 23/11/09,06:21:24,11,10,1, 11.9,1,1, -6.065, 10504.018, 367.627, 52788.173 23/11/09,06:21:24,12,10,1, 11.9,1,1, -6.065, 10504.032, 367.601, 52788.145 23/11/09,06:21:24,13,10,1, 11.9,1,1, -6.065, 10504.011, 367.570, 52788.125 23/11/09,06:21:24,14,10,1, 11.9,1,1, -6.065, 10504.005, 367.554, 52788.097 23/11/09,06:21:24,15,10,1, 11.9,1,1, -6.065, 10504.013, 367.515, 52788.107 23/11/09,06:21:24,16,10,1, 11.9,1,1, -6.065, 10504.011, 367.496, 52788.093 23/11/09,06:21:24,17,10,1, 11.9,1,1, -6.065, 10504.005, 367.474, 52788.043 23/11/09,06:21:24,18,10,1, 11.9,1,1, -6.065, 10504.021, 367.473, 52788.086 23/11/09,06:21:24,19,10,1, 11.9,1,1, -6.065, 10504.018, 367.435, 52788.054 23/11/09,06:21:25,00,10,1, 11.9,1,1, -6.061, 10504.012, 367.435, 52788.054 23/11/09,06:21:25,01,10,1, 11.9,1,1, -6.061, 10504.008, 367.407, 52788.067 23/11/09,06:21:25,02,10,1, 11.9,1,1, -6.061, 10503.990, 367.380, 52788.046 23/11/09,06:21:25,03,10,1, 11.9,1,1, -6.061, 10503.998, 367.362, 52788.036 23/11/09,06:21:25,04,10,1, 11.9,1,1, -6.061, 10504.005, 367.317, 52788.043 23/11/09,06:21:25,05,10,1, 11.9,1,1, -6.061, 10504.004, 367.293, 52788.063 23/11/09,06:21:25,06,10,1, 11.9,1,1, -6.061, 10503.990, 367.285, 52788.044 23/11/09,06:21:25,07,10,1, 11.9,1,1, -6.061, 10503.995, 367.274, 52788.011 23/11/09,06:21:25,08,10,1, 11.9,1,1, -6.061, 10503.987, 367.239, 52787.972 23/11/09,06:21:25,09,10,1, 11.9,1,1, -6.061, 10504.003, 367.244, 52788.003 23/11/09,06:21:25,10,10,1, 11.9,1,1, -6.061, 10503.994, 367.216, 52787.943 23/11/09,06:21:25,11,10,1, 11.9,1,1, -6.061, 10503.998, 367.181, 52787.961 23/11/09,06:21:25,12,10,1, 11.9,1,1, -6.061, 10503.990, 367.148, 52787.981 23/11/09,06:21:25,13,10,1, 11.9,1,1, -6.061, 10504.022, 367.140, 52788.001 23/11/09,06:21:25,14,10,1, 11.9,1,1, -6.061, 10503.996, 367.131, 52787.934 23/11/09,06:21:25,15,10,1, 11.9,1,1, -6.061, 10504.004, 367.074, 52787.935 23/11/09,06:21:25,16,10,1, 11.9,1,1, -6.061, 10503.993, 367.066, 52787.965 23/11/09,06:21:25,17,10,1, 11.9,1,1, -6.061, 10504.002, 367.033, 52787.940 23/11/09,06:21:25,18,10,1, 11.9,1,1, -6.061, 10503.995, 367.017, 52787.901 23/11/09,06:21:25,19,10,1, 11.9,1,1, -6.061, 10504.012, 367.016, 52787.929 23/11/09,06:21:26,00,10,1, 11.9,1,1, -6.061, 10504.012, 367.016, 52787.929 23/11/09,06:21:26,01,10,1, 11.9,1,1, -6.061, 10504.005, 366.941, 52787.906 23/11/09,06:21:26,02,10,1, 11.9,1,1, -6.061, 10504.008, 366.955, 52787.937 23/11/09,06:21:26,03,10,1, 11.9,1,1, -6.061, 10503.992, 366.916, 52787.877 23/11/09,06:21:26,04,10,1, 11.9,1,1, -6.061, 10503.999, 366.904, 52787.899 23/11/09,06:21:26,05,10,1, 11.9,1,1, -6.061, 10504.004, 366.880, 52787.874 23/11/09,06:21:26,06,10,1, 11.9,1,1, -6.061, 10503.999, 366.852, 52787.865 23/11/09,06:21:26,07,10,1, 11.9,1,1, -6.061, 10503.989, 366.831, 52787.904 23/11/09,06:21:26,08,10,1, 11.9,1,1, -6.061, 10504.005, 366.836, 52787.899 23/11/09,06:21:26,09,10,1, 11.9,1,1, -6.061, 10503.971, 366.800, 52787.923 23/11/09,06:21:26,10,10,1, 11.9,1,1, -6.061, 10503.977, 366.793, 52787.874 23/11/09,06:21:26,11,10,1, 11.9,1,1, -6.061, 10503.993, 366.758, 52787.847 23/11/09,06:21:26,12,10,1, 11.9,1,1, -6.061, 10503.999, 366.738, 52787.892 23/11/09,06:21:26,13,10,1, 11.9,1,1, -6.061, 10503.992, 366.711, 52787.891 23/11/09,06:21:26,14,10,1, 11.9,1,1, -6.061, 10503.978, 366.703, 52787.873 23/11/09,06:21:26,15,10,1, 11.9,1,1, -6.061, 10503.989, 366.681, 52787.885 23/11/09,06:21:26,16,10,1, 11.9,1,1, -6.061, 10503.974, 366.682, 52787.859 23/11/09,06:21:26,17,10,1, 11.9,1,1, -6.061, 10503.976, 366.646, 52787.867 23/11/09,06:21:26,18,10,1, 11.9,1,1, -6.061, 10503.963, 366.642, 52787.846 23/11/09,06:21:26,19,10,1, 11.9,1,1, -6.061, 10503.955, 366.589, 52787.822 23/11/09,06:21:27,00,10,1, 12.0,1,1, -6.058, 10503.954, 366.589, 52787.822 23/11/09,06:21:27,01,10,1, 12.0,1,1, -6.058, 10503.938, 366.591, 52787.816 23/11/09,06:21:27,02,10,1, 12.0,1,1, -6.058, 10503.928, 366.558, 52787.792 23/11/09,06:21:27,03,10,1, 12.0,1,1, -6.058, 10503.938, 366.553, 52787.833 23/11/09,06:21:27,04,10,1, 12.0,1,1, -6.058, 10503.944, 366.543, 52787.831 23/11/09,06:21:27,05,10,1, 12.0,1,1, -6.058, 10503.953, 366.529, 52787.822 23/11/09,06:21:27,06,10,1, 12.0,1,1, -6.058, 10503.943, 366.496, 52787.826 23/11/09,06:21:27,07,10,1, 12.0,1,1, -6.058, 10503.924, 366.461, 52787.795 23/11/09,06:21:27,08,10,1, 12.0,1,1, -6.058, 10503.933, 366.433, 52787.759 23/11/09,06:21:27,09,10,1, 12.0,1,1, -6.058, 10503.927, 366.411, 52787.764 23/11/09,06:21:27,10,10,1, 12.0,1,1, -6.058, 10503.940, 366.420, 52787.752 23/11/09,06:21:27,11,10,1, 12.0,1,1, -6.058, 10503.947, 366.368, 52787.782 23/11/09,06:21:27,12,10,1, 12.0,1,1, -6.058, 10503.934, 366.373, 52787.784 23/11/09,06:21:27,13,10,1, 12.0,1,1, -6.058, 10503.917, 366.352, 52787.781 23/11/09,06:21:27,14,10,1, 12.0,1,1, -6.058, 10503.935, 366.346, 52787.814 23/11/09,06:21:27,15,10,1, 12.0,1,1, -6.058, 10503.893, 366.328, 52787.821 23/11/09,06:21:27,16,10,1, 12.0,1,1, -6.058, 10503.931, 366.310, 52787.757 23/11/09,06:21:27,17,10,1, 12.0,1,1, -6.058, 10503.918, 366.298, 52787.770 23/11/09,06:21:27,18,10,1, 12.0,1,1, -6.058, 10503.903, 366.250, 52787.745 23/11/09,06:21:27,19,10,1, 12.0,1,1, -6.058, 10503.911, 366.222, 52787.731 23/11/09,06:21:28,00,10,1, 11.9,1,1, -6.059, 10503.904, 366.222, 52787.731 23/11/09,06:21:28,01,10,1, 11.9,1,1, -6.059, 10503.900, 366.221, 52787.815 23/11/09,06:21:28,02,10,1, 11.9,1,1, -6.059, 10503.916, 366.184, 52787.765 23/11/09,06:21:28,03,10,1, 11.9,1,1, -6.059, 10503.915, 366.191, 52787.746 23/11/09,06:21:28,04,10,1, 11.9,1,1, -6.059, 10503.921, 366.170, 52787.764 23/11/09,06:21:28,05,10,1, 11.9,1,1, -6.059, 10503.930, 366.146, 52787.787 23/11/09,06:21:28,06,10,1, 11.9,1,1, -6.059, 10503.927, 366.141, 52787.780 23/11/09,06:21:28,07,10,1, 11.9,1,1, -6.059, 10503.929, 366.107, 52787.761 23/11/09,06:21:28,08,10,1, 11.9,1,1, -6.059, 10503.922, 366.121, 52787.758 23/11/09,06:21:28,09,10,1, 11.9,1,1, -6.059, 10503.934, 366.102, 52787.763 23/11/09,06:21:28,10,10,1, 11.9,1,1, -6.059, 10503.905, 366.054, 52787.788 23/11/09,06:21:28,11,10,1, 11.9,1,1, -6.059, 10503.921, 366.087, 52787.776 23/11/09,06:21:28,12,10,1, 11.9,1,1, -6.059, 10503.898, 366.042, 52787.731 23/11/09,06:21:28,13,10,1, 11.9,1,1, -6.059, 10503.898, 366.009, 52787.770 23/11/09,06:21:28,14,10,1, 11.9,1,1, -6.059, 10503.928, 366.031, 52787.727 23/11/09,06:21:28,15,10,1, 11.9,1,1, -6.059, 10503.893, 365.987, 52787.767 23/11/09,06:21:28,16,10,1, 11.9,1,1, -6.059, 10503.885, 365.998, 52787.768 23/11/09,06:21:28,17,10,1, 11.9,1,1, -6.059, 10503.886, 365.959, 52787.752 23/11/09,06:21:28,18,10,1, 11.9,1,1, -6.059, 10503.886, 365.945, 52787.737 23/11/09,06:21:28,19,10,1, 11.9,1,1, -6.059, 10503.869, 365.922, 52787.710 23/11/09,06:21:29,00,10,1, 11.8,1,1, -6.063, 10503.862, 365.922, 52787.710 23/11/09,06:21:29,01,10,1, 11.8,1,1, -6.063, 10503.897, 365.904, 52787.722 23/11/09,06:21:29,02,10,1, 11.8,1,1, -6.063, 10503.867, 365.904, 52787.719 23/11/09,06:21:29,03,10,1, 11.8,1,1, -6.063, 10503.889, 365.892, 52787.770 23/11/09,06:21:29,04,10,1, 11.8,1,1, -6.063, 10503.880, 365.892, 52787.782 23/11/09,06:21:29,05,10,1, 11.8,1,1, -6.063, 10503.884, 365.860, 52787.794 23/11/09,06:21:29,06,10,1, 11.8,1,1, -6.063, 10503.899, 365.831, 52787.796 23/11/09,06:21:29,07,10,1, 11.8,1,1, -6.063, 10503.870, 365.810, 52787.743 23/11/09,06:21:29,08,10,1, 11.8,1,1, -6.063, 10503.872, 365.821, 52787.737 23/11/09,06:21:29,09,10,1, 11.8,1,1, -6.063, 10503.881, 365.804, 52787.728 23/11/09,06:21:29,10,10,1, 11.8,1,1, -6.063, 10503.874, 365.774, 52787.739 23/11/09,06:21:29,11,10,1, 11.8,1,1, -6.063, 10503.867, 365.775, 52787.750 23/11/09,06:21:29,12,10,1, 11.8,1,1, -6.063, 10503.885, 365.746, 52787.766 23/11/09,06:21:29,13,10,1, 11.8,1,1, -6.063, 10503.901, 365.760, 52787.809 23/11/09,06:21:29,14,10,1, 11.8,1,1, -6.063, 10503.880, 365.744, 52787.785 23/11/09,06:21:29,15,10,1, 11.8,1,1, -6.063, 10503.892, 365.701, 52787.784 23/11/09,06:21:29,16,10,1, 11.8,1,1, -6.063, 10503.884, 365.712, 52787.806 23/11/09,06:21:29,17,10,1, 11.8,1,1, -6.063, 10503.877, 365.688, 52787.743 23/11/09,06:21:29,18,10,1, 11.8,1,1, -6.063, 10503.878, 365.695, 52787.789 23/11/09,06:21:29,19,10,1, 11.8,1,1, -6.063, 10503.862, 365.693, 52787.786 23/11/09,06:21:30,00,11,1, 11.9,1,1, -6.061, 10503.854, 365.693, 52787.786 23/11/09,06:21:30,01,11,1, 11.9,1,1, -6.061, 10503.868, 365.664, 52787.775 23/11/09,06:21:30,02,11,1, 11.9,1,1, -6.061, 10503.883, 365.634, 52787.723 23/11/09,06:21:30,03,11,1, 11.9,1,1, -6.061, 10503.854, 365.656, 52787.825 23/11/09,06:21:30,04,11,1, 11.9,1,1, -6.061, 10503.874, 365.643, 52787.823 23/11/09,06:21:30,05,11,1, 11.9,1,1, -6.061, 10503.854, 365.612, 52787.798 23/11/09,06:21:30,06,11,1, 11.9,1,1, -6.061, 10503.851, 365.594, 52787.792 23/11/09,06:21:30,07,11,1, 11.9,1,1, -6.061, 10503.844, 365.602, 52787.783 23/11/09,06:21:30,08,11,1, 11.9,1,1, -6.061, 10503.848, 365.562, 52787.803 23/11/09,06:21:30,09,11,1, 11.9,1,1, -6.061, 10503.828, 365.590, 52787.823 23/11/09,06:21:30,10,11,1, 11.9,1,1, -6.061, 10503.840, 365.582, 52787.803 23/11/09,06:21:30,11,11,1, 11.9,1,1, -6.061, 10503.840, 365.579, 52787.781 23/11/09,06:21:30,12,11,1, 11.9,1,1, -6.061, 10503.844, 365.547, 52787.812 23/11/09,06:21:30,13,11,1, 11.9,1,1, -6.061, 10503.866, 365.550, 52787.787 23/11/09,06:21:30,14,11,1, 11.9,1,1, -6.061, 10503.846, 365.558, 52787.818 23/11/09,06:21:30,15,11,1, 11.9,1,1, -6.061, 10503.836, 365.524, 52787.803 23/11/09,06:21:30,16,11,1, 11.9,1,1, -6.061, 10503.860, 365.525, 52787.843 23/11/09,06:21:30,17,11,1, 11.9,1,1, -6.061, 10503.866, 365.527, 52787.815 23/11/09,06:21:30,18,11,1, 11.9,1,1, -6.061, 10503.826, 365.509, 52787.833 23/11/09,06:21:30,19,11,1, 11.9,1,1, -6.061, 10503.838, 365.518, 52787.862 23/11/09,06:21:31,00,10,1, 12.0,1,1, -6.062, 10503.837, 365.518, 52787.862 23/11/09,06:21:31,01,10,1, 12.0,1,1, -6.062, 10503.855, 365.505, 52787.829 23/11/09,06:21:31,02,10,1, 12.0,1,1, -6.062, 10503.844, 365.479, 52787.840 23/11/09,06:21:31,03,10,1, 12.0,1,1, -6.062, 10503.826, 365.478, 52787.848 23/11/09,06:21:31,04,10,1, 12.0,1,1, -6.062, 10503.845, 365.485, 52787.808 23/11/09,06:21:31,05,10,1, 12.0,1,1, -6.062, 10503.853, 365.481, 52787.840 23/11/09,06:21:31,06,10,1, 12.0,1,1, -6.062, 10503.852, 365.476, 52787.841 23/11/09,06:21:31,07,10,1, 12.0,1,1, -6.062, 10503.839, 365.470, 52787.867 23/11/09,06:21:31,08,10,1, 12.0,1,1, -6.062, 10503.838, 365.462, 52787.866 23/11/09,06:21:31,09,10,1, 12.0,1,1, -6.062, 10503.839, 365.446, 52787.849 23/11/09,06:21:31,10,10,1, 12.0,1,1, -6.062, 10503.866, 365.467, 52787.965 23/11/09,06:21:31,11,10,1, 12.0,1,1, -6.062, 10503.814, 365.459, 52787.863 23/11/09,06:21:31,12,10,1, 12.0,1,1, -6.062, 10503.826, 365.434, 52787.901 23/11/09,06:21:31,13,10,1, 12.0,1,1, -6.062, 10503.850, 365.423, 52787.867 23/11/09,06:21:31,14,10,1, 12.0,1,1, -6.062, 10503.825, 365.434, 52787.893 23/11/09,06:21:31,15,10,1, 12.0,1,1, -6.062, 10503.813, 365.433, 52787.871 23/11/09,06:21:31,16,10,1, 12.0,1,1, -6.062, 10503.851, 365.432, 52787.877 23/11/09,06:21:31,17,10,1, 12.0,1,1, -6.062, 10503.826, 365.398, 52787.881 23/11/09,06:21:31,18,10,1, 12.0,1,1, -6.062, 10503.833, 365.430, 52787.892 23/11/09,06:21:31,19,10,1, 12.0,1,1, -6.062, 10503.830, 365.391, 52787.903 23/11/09,06:21:32,00,10,1, 11.9,1,1, -6.062, 10503.829, 365.391, 52787.903 23/11/09,06:21:32,01,10,1, 11.9,1,1, -6.062, 10503.816, 365.389, 52787.922 23/11/09,06:21:32,02,10,1, 11.9,1,1, -6.062, 10503.812, 365.381, 52787.884 23/11/09,06:21:32,03,10,1, 11.9,1,1, -6.062, 10503.824, 365.381, 52787.895 23/11/09,06:21:32,04,10,1, 11.9,1,1, -6.062, 10503.810, 365.396, 52787.863 23/11/09,06:21:32,05,10,1, 11.9,1,1, -6.062, 10503.801, 365.384, 52787.915 23/11/09,06:21:32,06,10,1, 11.9,1,1, -6.062, 10503.830, 365.399, 52787.923 23/11/09,06:21:32,07,10,1, 11.9,1,1, -6.062, 10503.791, 365.390, 52787.936 23/11/09,06:21:32,08,10,1, 11.9,1,1, -6.062, 10503.800, 365.381, 52787.947 23/11/09,06:21:32,09,10,1, 11.9,1,1, -6.062, 10503.781, 365.397, 52787.940 23/11/09,06:21:32,10,10,1, 11.9,1,1, -6.062, 10503.795, 365.366, 52787.928 23/11/09,06:21:32,11,10,1, 11.9,1,1, -6.062, 10503.783, 365.363, 52787.949 23/11/09,06:21:32,12,10,1, 11.9,1,1, -6.062, 10503.802, 365.375, 52787.948 23/11/09,06:21:32,13,10,1, 11.9,1,1, -6.062, 10503.775, 365.363, 52787.954 23/11/09,06:21:32,14,10,1, 11.9,1,1, -6.062, 10503.814, 365.374, 52787.933 23/11/09,06:21:32,15,10,1, 11.9,1,1, -6.062, 10503.785, 365.381, 52787.951 23/11/09,06:21:32,16,10,1, 11.9,1,1, -6.062, 10503.767, 365.393, 52787.974 23/11/09,06:21:32,17,10,1, 11.9,1,1, -6.062, 10503.761, 365.398, 52787.965 23/11/09,06:21:32,18,10,1, 11.9,1,1, -6.062, 10503.775, 365.389, 52787.993 23/11/09,06:21:32,19,10,1, 11.9,1,1, -6.062, 10503.777, 365.377, 52787.980 23/11/09,06:21:33,00,10,1, 11.9,1,1, -6.061, 10503.770, 365.377, 52787.980 23/11/09,06:21:33,01,10,1, 11.9,1,1, -6.061, 10503.785, 365.350, 52787.986 23/11/09,06:21:33,02,10,1, 11.9,1,1, -6.061, 10503.743, 365.362, 52787.970 23/11/09,06:21:33,03,10,1, 11.9,1,1, -6.061, 10503.755, 365.363, 52787.986 23/11/09,06:21:33,04,10,1, 11.9,1,1, -6.061, 10503.727, 365.388, 52787.973 23/11/09,06:21:33,05,10,1, 11.9,1,1, -6.061, 10503.735, 365.372, 52788.023 23/11/09,06:21:33,06,10,1, 11.9,1,1, -6.061, 10503.738, 365.386, 52788.034 23/11/09,06:21:33,07,10,1, 11.9,1,1, -6.061, 10503.719, 365.403, 52788.048 23/11/09,06:21:33,08,10,1, 11.9,1,1, -6.061, 10503.727, 365.407, 52788.050 23/11/09,06:21:33,09,10,1, 11.9,1,1, -6.061, 10503.715, 365.386, 52788.048 23/11/09,06:21:33,10,10,1, 11.9,1,1, -6.061, 10503.710, 365.358, 52788.018 23/11/09,06:21:33,11,10,1, 11.9,1,1, -6.061, 10503.714, 365.373, 52788.035 23/11/09,06:21:33,12,10,1, 11.9,1,1, -6.061, 10503.686, 365.353, 52788.018 23/11/09,06:21:33,13,10,1, 11.9,1,1, -6.061, 10503.702, 365.368, 52788.049 23/11/09,06:21:33,14,10,1, 11.9,1,1, -6.061, 10503.698, 365.367, 52788.090 23/11/09,06:21:33,15,10,1, 11.9,1,1, -6.061, 10503.711, 365.380, 52788.068 23/11/09,06:21:33,16,10,1, 11.9,1,1, -6.061, 10503.698, 365.352, 52788.072 23/11/09,06:21:33,17,10,1, 11.9,1,1, -6.061, 10503.710, 365.383, 52788.096 23/11/09,06:21:33,18,10,1, 11.9,1,1, -6.061, 10503.717, 365.379, 52788.062 23/11/09,06:21:33,19,10,1, 11.9,1,1, -6.061, 10503.715, 365.374, 52788.083 23/11/09,06:21:34,00,10,1, 11.9,1,1, -6.067, 10503.712, 365.374, 52788.083 23/11/09,06:21:34,01,10,1, 11.9,1,1, -6.067, 10503.700, 365.354, 52788.115 23/11/09,06:21:34,02,10,1, 11.9,1,1, -6.067, 10503.716, 365.369, 52788.123 23/11/09,06:21:34,03,10,1, 11.9,1,1, -6.067, 10503.691, 365.376, 52788.106 23/11/09,06:21:34,04,10,1, 11.9,1,1, -6.067, 10503.710, 365.394, 52788.140 23/11/09,06:21:34,05,10,1, 11.9,1,1, -6.067, 10503.701, 365.376, 52788.138 23/11/09,06:21:34,06,10,1, 11.9,1,1, -6.067, 10503.682, 365.400, 52788.161 23/11/09,06:21:34,07,10,1, 11.9,1,1, -6.067, 10503.714, 365.413, 52788.187 23/11/09,06:21:34,08,10,1, 11.9,1,1, -6.067, 10503.715, 365.405, 52788.185 23/11/09,06:21:34,09,10,1, 11.9,1,1, -6.067, 10503.692, 365.405, 52788.186 23/11/09,06:21:34,10,10,1, 11.9,1,1, -6.067, 10503.673, 365.422, 52788.207 23/11/09,06:21:34,11,10,1, 11.9,1,1, -6.067, 10503.675, 365.395, 52788.172 23/11/09,06:21:34,12,10,1, 11.9,1,1, -6.067, 10503.741, 365.426, 52788.102 23/11/09,06:21:34,13,10,1, 11.9,1,1, -6.067, 10503.680, 365.440, 52788.136 23/11/09,06:21:34,14,10,1, 11.9,1,1, -6.067, 10503.673, 365.477, 52788.197 23/11/09,06:21:34,15,10,1, 11.9,1,1, -6.067, 10503.695, 365.462, 52788.165 23/11/09,06:21:34,16,10,1, 11.9,1,1, -6.067, 10503.689, 365.437, 52788.251 23/11/09,06:21:34,17,10,1, 11.9,1,1, -6.067, 10503.693, 365.456, 52788.232 23/11/09,06:21:34,18,10,1, 11.9,1,1, -6.067, 10503.715, 365.476, 52788.258 23/11/09,06:21:34,19,10,1, 11.9,1,1, -6.067, 10503.678, 365.491, 52788.274 23/11/09,06:21:35,00,10,1, 11.9,1,1, -6.063, 10503.670, 365.491, 52788.274 23/11/09,06:21:35,01,10,1, 11.9,1,1, -6.063, 10503.664, 365.491, 52788.254 23/11/09,06:21:35,02,10,1, 11.9,1,1, -6.063, 10503.685, 365.502, 52788.304 23/11/09,06:21:35,03,10,1, 11.9,1,1, -6.063, 10503.667, 365.503, 52788.303 23/11/09,06:21:35,04,10,1, 11.9,1,1, -6.063, 10503.669, 365.496, 52788.302 23/11/09,06:21:35,05,10,1, 11.9,1,1, -6.063, 10503.660, 365.500, 52788.326 23/11/09,06:21:35,06,10,1, 11.9,1,1, -6.063, 10503.687, 365.484, 52788.337 23/11/09,06:21:35,07,10,1, 11.9,1,1, -6.063, 10503.678, 365.504, 52788.321 23/11/09,06:21:35,08,10,1, 11.9,1,1, -6.063, 10503.680, 365.498, 52788.325 23/11/09,06:21:35,09,10,1, 11.9,1,1, -6.063, 10503.661, 365.522, 52788.341 23/11/09,06:21:35,10,10,1, 11.9,1,1, -6.063, 10503.681, 365.522, 52788.354 23/11/09,06:21:35,11,10,1, 11.9,1,1, -6.063, 10503.669, 365.545, 52788.337 23/11/09,06:21:35,12,10,1, 11.9,1,1, -6.063, 10503.678, 365.529, 52788.385 23/11/09,06:21:35,13,10,1, 11.9,1,1, -6.063, 10503.700, 365.547, 52788.181 23/11/09,06:21:35,14,10,1, 11.9,1,1, -6.063, 10503.647, 365.524, 52788.442 23/11/09,06:21:35,15,10,1, 11.9,1,1, -6.063, 10503.682, 365.545, 52788.441 23/11/09,06:21:35,16,10,1, 11.9,1,1, -6.063, 10503.691, 365.559, 52788.447 23/11/09,06:21:35,17,10,1, 11.9,1,1, -6.063, 10503.667, 365.582, 52788.422 23/11/09,06:21:35,18,10,1, 11.9,1,1, -6.063, 10503.690, 365.563, 52788.409 23/11/09,06:21:35,19,10,1, 11.9,1,1, -6.063, 10503.700, 365.555, 52788.449 23/11/09,06:21:36,00,10,1, 11.8,1,1, -6.066, 10503.695, 365.555, 52788.449 23/11/09,06:21:36,01,10,1, 11.8,1,1, -6.066, 10503.702, 365.583, 52788.482 23/11/09,06:21:36,02,10,1, 11.8,1,1, -6.066, 10503.713, 365.603, 52788.453 23/11/09,06:21:36,03,10,1, 11.8,1,1, -6.066, 10503.715, 365.623, 52788.451 23/11/09,06:21:36,04,10,1, 11.8,1,1, -6.066, 10503.709, 365.625, 52788.469 23/11/09,06:21:36,05,10,1, 11.8,1,1, -6.066, 10503.697, 365.591, 52788.475 23/11/09,06:21:36,06,10,1, 11.8,1,1, -6.066, 10503.715, 365.632, 52788.517 23/11/09,06:21:36,07,10,1, 11.8,1,1, -6.066, 10503.696, 365.636, 52788.491 23/11/09,06:21:36,08,10,1, 11.8,1,1, -6.066, 10503.720, 365.661, 52788.532 23/11/09,06:21:36,09,10,1, 11.8,1,1, -6.066, 10503.705, 365.654, 52788.547 23/11/09,06:21:36,10,10,1, 11.8,1,1, -6.066, 10503.727, 365.651, 52788.561 23/11/09,06:21:36,11,10,1, 11.8,1,1, -6.066, 10503.727, 365.686, 52788.565 23/11/09,06:21:36,12,10,1, 11.8,1,1, -6.066, 10503.735, 365.676, 52788.606 23/11/09,06:21:36,13,10,1, 11.8,1,1, -6.066, 10503.730, 365.708, 52788.612 23/11/09,06:21:36,14,10,1, 11.8,1,1, -6.066, 10503.760, 365.711, 52788.533 23/11/09,06:21:36,15,10,1, 11.8,1,1, -6.066, 10503.739, 365.740, 52788.584 23/11/09,06:21:36,16,10,1, 11.8,1,1, -6.066, 10503.740, 365.761, 52788.599 23/11/09,06:21:36,17,10,1, 11.8,1,1, -6.066, 10503.723, 365.749, 52788.577 23/11/09,06:21:36,18,10,1, 11.8,1,1, -6.066, 10503.757, 365.775, 52788.609 23/11/09,06:21:36,19,10,1, 11.8,1,1, -6.066, 10503.753, 365.762, 52788.606 23/11/09,06:21:37,00,10,1, 11.8,1,1, -6.062, 10503.745, 365.762, 52788.606 23/11/09,06:21:37,01,10,1, 11.8,1,1, -6.062, 10503.762, 365.781, 52788.649 23/11/09,06:21:37,02,10,1, 11.8,1,1, -6.062, 10503.761, 365.817, 52788.622 23/11/09,06:21:37,03,10,1, 11.8,1,1, -6.062, 10503.772, 365.830, 52788.654 23/11/09,06:21:37,04,10,1, 11.8,1,1, -6.062, 10503.799, 365.837, 52788.673 23/11/09,06:21:37,05,10,1, 11.8,1,1, -6.062, 10503.765, 365.814, 52788.678 23/11/09,06:21:37,06,10,1, 11.8,1,1, -6.062, 10503.804, 365.855, 52788.706 23/11/09,06:21:37,07,10,1, 11.8,1,1, -6.062, 10503.794, 365.841, 52788.668 23/11/09,06:21:37,08,10,1, 11.8,1,1, -6.062, 10503.794, 365.876, 52788.703 23/11/09,06:21:37,09,10,1, 11.8,1,1, -6.062, 10503.800, 365.884, 52788.714 23/11/09,06:21:37,10,10,1, 11.8,1,1, -6.062, 10503.803, 365.909, 52788.737 23/11/09,06:21:37,11,10,1, 11.8,1,1, -6.062, 10503.802, 365.923, 52788.748 23/11/09,06:21:37,12,10,1, 11.8,1,1, -6.062, 10503.810, 365.951, 52788.743 23/11/09,06:21:37,13,10,1, 11.8,1,1, -6.062, 10503.800, 365.942, 52788.758 23/11/09,06:21:37,14,10,1, 11.8,1,1, -6.062, 10503.823, 365.967, 52788.790 23/11/09,06:21:37,15,10,1, 11.8,1,1, -6.062, 10503.819, 365.951, 52788.767 23/11/09,06:21:37,16,10,1, 11.8,1,1, -6.062, 10503.851, 365.960, 52788.626 23/11/09,06:21:37,17,10,1, 11.8,1,1, -6.062, 10503.811, 365.983, 52788.770 23/11/09,06:21:37,18,10,1, 11.8,1,1, -6.062, 10503.796, 365.993, 52788.764 23/11/09,06:21:37,19,10,1, 11.8,1,1, -6.062, 10503.850, 366.017, 52788.814 23/11/09,06:21:38,00,10,1, 11.9,1,1, -6.065, 10503.845, 366.017, 52788.814 23/11/09,06:21:38,01,10,1, 11.9,1,1, -6.065, 10503.858, 366.042, 52788.817 23/11/09,06:21:38,02,10,1, 11.9,1,1, -6.065, 10503.856, 366.081, 52788.855 23/11/09,06:21:38,03,10,1, 11.9,1,1, -6.065, 10503.858, 366.065, 52788.893 23/11/09,06:21:38,04,10,1, 11.9,1,1, -6.065, 10503.872, 366.082, 52788.872 23/11/09,06:21:38,05,10,1, 11.9,1,1, -6.065, 10503.862, 366.095, 52788.867 23/11/09,06:21:38,06,10,1, 11.9,1,1, -6.065, 10503.885, 366.106, 52788.891 23/11/09,06:21:38,07,10,1, 11.9,1,1, -6.065, 10503.879, 366.119, 52788.888 23/11/09,06:21:38,08,10,1, 11.9,1,1, -6.065, 10503.884, 366.149, 52788.860 23/11/09,06:21:38,09,10,1, 11.9,1,1, -6.065, 10503.882, 366.169, 52788.870 23/11/09,06:21:38,10,10,1, 11.9,1,1, -6.065, 10503.909, 366.157, 52788.922 23/11/09,06:21:38,11,10,1, 11.9,1,1, -6.065, 10503.902, 366.159, 52788.941 23/11/09,06:21:38,12,10,1, 11.9,1,1, -6.065, 10503.913, 366.157, 52788.954 23/11/09,06:21:38,13,10,1, 11.9,1,1, -6.065, 10503.911, 366.175, 52788.929 23/11/09,06:21:38,14,10,1, 11.9,1,1, -6.065, 10503.909, 366.168, 52788.949 23/11/09,06:21:38,15,10,1, 11.9,1,1, -6.065, 10503.919, 366.177, 52788.957 23/11/09,06:21:38,16,10,1, 11.9,1,1, -6.065, 10503.878, 366.171, 52788.794 23/11/09,06:21:38,17,10,1, 11.9,1,1, -6.065, 10503.938, 366.207, 52788.996 23/11/09,06:21:38,18,10,1, 11.9,1,1, -6.065, 10503.926, 366.205, 52788.990 23/11/09,06:21:38,19,10,1, 11.9,1,1, -6.065, 10503.929, 366.235, 52789.009 23/11/09,06:21:39,00,10,1, 11.9,1,1, -6.067, 10503.929, 366.235, 52789.009 23/11/09,06:21:39,01,10,1, 11.9,1,1, -6.067, 10503.943, 366.219, 52789.018 23/11/09,06:21:39,02,10,1, 11.9,1,1, -6.067, 10503.967, 366.227, 52789.006 23/11/09,06:21:39,03,10,1, 11.9,1,1, -6.067, 10503.982, 366.264, 52788.968 23/11/09,06:21:39,04,10,1, 11.9,1,1, -6.067, 10503.973, 366.274, 52788.998 23/11/09,06:21:39,05,10,1, 11.9,1,1, -6.067, 10503.982, 366.247, 52788.998 23/11/09,06:21:39,06,10,1, 11.9,1,1, -6.067, 10503.982, 366.264, 52789.018 23/11/09,06:21:39,07,10,1, 11.9,1,1, -6.067, 10503.954, 366.267, 52789.061 23/11/09,06:21:39,08,10,1, 11.9,1,1, -6.067, 10503.982, 366.284, 52789.052 23/11/09,06:21:39,09,10,1, 11.9,1,1, -6.067, 10503.980, 366.270, 52789.008 23/11/09,06:21:39,10,10,1, 11.9,1,1, -6.067, 10503.977, 366.293, 52789.026 23/11/09,06:21:39,11,10,1, 11.9,1,1, -6.067, 10503.991, 366.276, 52789.045 23/11/09,06:21:39,12,10,1, 11.9,1,1, -6.067, 10503.997, 366.317, 52789.028 23/11/09,06:21:39,13,10,1, 11.9,1,1, -6.067, 10504.010, 366.298, 52789.013 23/11/09,06:21:39,14,10,1, 11.9,1,1, -6.067, 10504.004, 366.323, 52789.062 23/11/09,06:21:39,15,10,1, 11.9,1,1, -6.067, 10504.030, 366.309, 52789.072 23/11/09,06:21:39,16,10,1, 11.9,1,1, -6.067, 10504.040, 366.320, 52789.094 23/11/09,06:21:39,17,10,1, 11.9,1,1, -6.067, 10504.029, 366.358, 52789.091 23/11/09,06:21:39,18,10,1, 11.9,1,1, -6.067, 10504.042, 366.353, 52789.092 23/11/09,06:21:39,19,10,1, 11.9,1,1, -6.067, 10504.063, 366.356, 52789.103 23/11/09,06:21:40,00,10,1, 11.9,1,1, -6.065, 10504.062, 366.356, 52789.103 23/11/09,06:21:40,01,10,1, 11.9,1,1, -6.065, 10504.093, 366.365, 52789.096 23/11/09,06:21:40,02,10,1, 11.9,1,1, -6.065, 10504.071, 366.363, 52789.139 23/11/09,06:21:40,03,10,1, 11.9,1,1, -6.065, 10504.094, 366.356, 52789.110 23/11/09,06:21:40,04,10,1, 11.9,1,1, -6.065, 10504.078, 366.383, 52789.164 23/11/09,06:21:40,05,10,1, 11.9,1,1, -6.065, 10504.092, 366.390, 52789.127 23/11/09,06:21:40,06,10,1, 11.9,1,1, -6.065, 10504.104, 366.397, 52789.137 23/11/09,06:21:40,07,10,1, 11.9,1,1, -6.065, 10504.127, 366.408, 52789.179 23/11/09,06:21:40,08,10,1, 11.9,1,1, -6.065, 10504.118, 366.392, 52789.119 23/11/09,06:21:40,09,10,1, 11.9,1,1, -6.065, 10504.113, 366.381, 52789.150 23/11/09,06:21:40,10,10,1, 11.9,1,1, -6.065, 10504.146, 366.397, 52789.173 23/11/09,06:21:40,11,10,1, 11.9,1,1, -6.065, 10504.132, 366.377, 52789.132 23/11/09,06:21:40,12,10,1, 11.9,1,1, -6.065, 10504.142, 366.390, 52789.111 23/11/09,06:21:40,13,10,1, 11.9,1,1, -6.065, 10504.170, 366.421, 52789.175 23/11/09,06:21:40,14,10,1, 11.9,1,1, -6.065, 10504.150, 366.406, 52789.159 23/11/09,06:21:40,15,10,1, 11.9,1,1, -6.065, 10504.180, 366.436, 52789.178 23/11/09,06:21:40,16,10,1, 11.9,1,1, -6.065, 10504.198, 366.427, 52789.193 23/11/09,06:21:40,17,10,1, 11.9,1,1, -6.065, 10504.204, 366.436, 52789.171 23/11/09,06:21:40,18,10,1, 11.9,1,1, -6.065, 10504.203, 366.409, 52789.199 23/11/09,06:21:40,19,10,1, 11.9,1,1, -6.065, 10504.233, 366.443, 52789.209 23/11/09,06:21:41,00,10,1, 11.9,1,1, -6.060, 10504.229, 366.443, 52789.209 23/11/09,06:21:41,01,10,1, 11.9,1,1, -6.060, 10504.256, 366.442, 52789.173 23/11/09,06:21:41,02,10,1, 11.9,1,1, -6.060, 10504.264, 366.433, 52789.197 23/11/09,06:21:41,03,10,1, 11.9,1,1, -6.060, 10504.284, 366.431, 52789.219 23/11/09,06:21:41,04,10,1, 11.9,1,1, -6.060, 10504.257, 366.436, 52789.222 23/11/09,06:21:41,05,10,1, 11.9,1,1, -6.060, 10504.273, 366.443, 52789.217 23/11/09,06:21:41,06,10,1, 11.9,1,1, -6.060, 10504.303, 366.438, 52789.262 23/11/09,06:21:41,07,10,1, 11.9,1,1, -6.060, 10504.329, 366.456, 52789.223 23/11/09,06:21:41,08,10,1, 11.9,1,1, -6.060, 10504.326, 366.439, 52789.239 23/11/09,06:21:41,09,10,1, 11.9,1,1, -6.060, 10504.339, 366.439, 52789.214 23/11/09,06:21:41,10,10,1, 11.9,1,1, -6.060, 10504.332, 366.427, 52789.183 23/11/09,06:21:41,11,10,1, 11.9,1,1, -6.060, 10504.355, 366.434, 52789.204 23/11/09,06:21:41,12,10,1, 11.9,1,1, -6.060, 10504.382, 366.415, 52789.220 23/11/09,06:21:41,13,10,1, 11.9,1,1, -6.060, 10504.387, 366.443, 52789.281 23/11/09,06:21:41,14,10,1, 11.9,1,1, -6.060, 10504.392, 366.428, 52789.278 23/11/09,06:21:41,15,10,1, 11.9,1,1, -6.060, 10504.388, 366.421, 52789.252 23/11/09,06:21:41,16,10,1, 11.9,1,1, -6.060, 10504.402, 366.455, 52789.249 23/11/09,06:21:41,17,10,1, 11.9,1,1, -6.060, 10504.435, 366.433, 52789.241 23/11/09,06:21:41,18,10,1, 11.9,1,1, -6.060, 10504.421, 366.423, 52789.234 23/11/09,06:21:41,19,10,1, 11.9,1,1, -6.060, 10504.443, 366.439, 52789.274 23/11/09,06:21:42,00,08,1, 11.9,1,1, -6.062, 10504.438, 366.439, 52789.274 23/11/09,06:21:42,01,08,1, 11.9,1,1, -6.062, 10504.460, 366.426, 52789.240 23/11/09,06:21:42,02,08,1, 11.9,1,1, -6.062, 10504.479, 366.400, 52789.259 23/11/09,06:21:42,03,08,1, 11.9,1,1, -6.062, 10504.492, 366.400, 52789.277 23/11/09,06:21:42,04,08,1, 11.9,1,1, -6.062, 10504.505, 366.385, 52789.268 23/11/09,06:21:42,05,08,1, 11.9,1,1, -6.062, 10504.524, 366.423, 52789.244 23/11/09,06:21:42,06,08,1, 11.9,1,1, -6.062, 10504.520, 366.404, 52789.288 23/11/09,06:21:42,07,08,1, 11.9,1,1, -6.062, 10504.541, 366.405, 52789.294 23/11/09,06:21:42,08,08,1, 11.9,1,1, -6.062, 10504.553, 366.394, 52789.278 23/11/09,06:21:42,09,08,1, 11.9,1,1, -6.062, 10504.548, 366.358, 52789.275 23/11/09,06:21:42,10,08,1, 11.9,1,1, -6.062, 10504.558, 366.351, 52789.246 23/11/09,06:21:42,11,08,1, 11.9,1,1, -6.062, 10504.578, 366.344, 52789.240 23/11/09,06:21:42,12,08,1, 11.9,1,1, -6.062, 10504.576, 366.384, 52789.262 23/11/09,06:21:42,13,08,1, 11.9,1,1, -6.062, 10504.581, 366.384, 52789.306 23/11/09,06:21:42,14,08,1, 11.9,1,1, -6.062, 10504.628, 366.346, 52789.244 23/11/09,06:21:42,15,08,1, 11.9,1,1, -6.062, 10504.612, 366.338, 52789.266 23/11/09,06:21:42,16,08,1, 11.9,1,1, -6.062, 10504.628, 366.333, 52789.275 23/11/09,06:21:42,17,08,1, 11.9,1,1, -6.062, 10504.638, 366.314, 52789.259 23/11/09,06:21:42,18,08,1, 11.9,1,1, -6.062, 10504.664, 366.317, 52789.256 23/11/09,06:21:42,19,08,1, 11.9,1,1, -6.062, 10504.656, 366.333, 52789.245 23/11/09,06:21:43,00,10,1, 11.9,1,1, -6.062, 10504.655, 366.333, 52789.245 23/11/09,06:21:43,01,10,1, 11.9,1,1, -6.062, 10504.691, 366.300, 52789.245 23/11/09,06:21:43,02,10,1, 11.9,1,1, -6.062, 10504.676, 366.281, 52789.233 23/11/09,06:21:43,03,10,1, 11.9,1,1, -6.062, 10504.688, 366.297, 52789.224 23/11/09,06:21:43,04,10,1, 11.9,1,1, -6.062, 10504.705, 366.257, 52789.224 23/11/09,06:21:43,05,10,1, 11.9,1,1, -6.062, 10504.721, 366.261, 52789.251 23/11/09,06:21:43,06,10,1, 11.9,1,1, -6.062, 10504.740, 366.262, 52789.248 23/11/09,06:21:43,07,10,1, 11.9,1,1, -6.062, 10504.750, 366.222, 52789.273 23/11/09,06:21:43,08,10,1, 11.9,1,1, -6.062, 10504.734, 366.212, 52789.232 23/11/09,06:21:43,09,10,1, 11.9,1,1, -6.062, 10504.776, 366.204, 52789.251 23/11/09,06:21:43,10,10,1, 11.9,1,1, -6.062, 10504.756, 366.231, 52789.228 23/11/09,06:21:43,11,10,1, 11.9,1,1, -6.062, 10504.776, 366.182, 52789.224 23/11/09,06:21:43,12,10,1, 11.9,1,1, -6.062, 10504.785, 366.176, 52789.237 23/11/09,06:21:43,13,10,1, 11.9,1,1, -6.062, 10504.810, 366.191, 52789.269 23/11/09,06:21:43,14,10,1, 11.9,1,1, -6.062, 10504.818, 366.189, 52789.288 23/11/09,06:21:43,15,10,1, 11.9,1,1, -6.062, 10504.846, 366.172, 52789.291 23/11/09,06:21:43,16,10,1, 11.9,1,1, -6.062, 10504.872, 366.148, 52789.284 23/11/09,06:21:43,17,10,1, 11.9,1,1, -6.062, 10504.851, 366.131, 52789.219 23/11/09,06:21:43,18,10,1, 11.9,1,1, -6.062, 10504.898, 366.121, 52789.250 23/11/09,06:21:43,19,10,1, 11.9,1,1, -6.062, 10504.885, 366.113, 52789.257 23/11/09,06:21:44,00,11,1, 11.9,1,1, -6.063, 10504.880, 366.113, 52789.257 23/11/09,06:21:44,01,11,1, 11.9,1,1, -6.063, 10504.929, 366.126, 52789.278 23/11/09,06:21:44,02,11,1, 11.9,1,1, -6.063, 10504.911, 366.120, 52789.275 23/11/09,06:21:44,03,11,1, 11.9,1,1, -6.063, 10504.943, 366.108, 52789.270 23/11/09,06:21:44,04,11,1, 11.9,1,1, -6.063, 10504.958, 366.078, 52789.291 23/11/09,06:21:44,05,11,1, 11.9,1,1, -6.063, 10504.926, 366.074, 52789.244 23/11/09,06:21:44,06,11,1, 11.9,1,1, -6.063, 10504.977, 366.075, 52789.250 23/11/09,06:21:44,07,11,1, 11.9,1,1, -6.063, 10504.981, 366.053, 52789.236 23/11/09,06:21:44,08,11,1, 11.9,1,1, -6.063, 10505.006, 366.027, 52789.224 23/11/09,06:21:44,09,11,1, 11.9,1,1, -6.063, 10504.991, 366.027, 52789.211 23/11/09,06:21:44,10,11,1, 11.9,1,1, -6.063, 10505.012, 365.996, 52789.221 23/11/09,06:21:44,11,11,1, 11.9,1,1, -6.063, 10505.002, 366.026, 52789.232 23/11/09,06:21:44,12,11,1, 11.9,1,1, -6.063, 10505.026, 366.024, 52789.231 23/11/09,06:21:44,13,11,1, 11.9,1,1, -6.063, 10505.062, 365.994, 52789.239 23/11/09,06:21:44,14,11,1, 11.9,1,1, -6.063, 10505.053, 365.952, 52789.240 23/11/09,06:21:44,15,11,1, 11.9,1,1, -6.063, 10505.050, 365.942, 52789.215 23/11/09,06:21:44,16,11,1, 11.9,1,1, -6.063, 10505.066, 365.929, 52789.226 23/11/09,06:21:44,17,11,1, 11.9,1,1, -6.063, 10505.061, 365.896, 52789.221 23/11/09,06:21:44,18,11,1, 11.9,1,1, -6.063, 10505.081, 365.897, 52789.213 23/11/09,06:21:44,19,11,1, 11.9,1,1, -6.063, 10505.077, 365.887, 52789.325 23/11/09,06:21:45,00,11,1, 11.9,1,1, -6.067, 10505.072, 365.887, 52789.325 23/11/09,06:21:45,01,11,1, 11.9,1,1, -6.067, 10505.116, 365.884, 52789.226 23/11/09,06:21:45,02,11,1, 11.9,1,1, -6.067, 10505.093, 365.853, 52789.185 23/11/09,06:21:45,03,11,1, 11.9,1,1, -6.067, 10505.136, 365.851, 52789.192 23/11/09,06:21:45,04,11,1, 11.9,1,1, -6.067, 10505.130, 365.824, 52789.187 23/11/09,06:21:45,05,11,1, 11.9,1,1, -6.067, 10505.154, 365.780, 52789.189 23/11/09,06:21:45,06,11,1, 11.9,1,1, -6.067, 10505.149, 365.788, 52789.192 23/11/09,06:21:45,07,11,1, 11.9,1,1, -6.067, 10505.168, 365.774, 52789.180 23/11/09,06:21:45,08,11,1, 11.9,1,1, -6.067, 10505.175, 365.757, 52789.180 23/11/09,06:21:45,09,11,1, 11.9,1,1, -6.067, 10505.198, 365.727, 52789.159 23/11/09,06:21:45,10,11,1, 11.9,1,1, -6.067, 10505.195, 365.725, 52789.130 23/11/09,06:21:45,11,11,1, 11.9,1,1, -6.067, 10505.223, 365.727, 52789.189 23/11/09,06:21:45,12,11,1, 11.9,1,1, -6.067, 10505.224, 365.718, 52789.118 23/11/09,06:21:45,13,11,1, 11.9,1,1, -6.067, 10505.213, 365.694, 52789.136 23/11/09,06:21:45,14,11,1, 11.9,1,1, -6.067, 10505.255, 365.680, 52789.129 23/11/09,06:21:45,15,11,1, 11.9,1,1, -6.067, 10505.280, 365.641, 52789.163 23/11/09,06:21:45,16,11,1, 11.9,1,1, -6.067, 10505.292, 365.623, 52789.112 23/11/09,06:21:45,17,11,1, 11.9,1,1, -6.067, 10505.288, 365.620, 52789.133 23/11/09,06:21:45,18,11,1, 11.9,1,1, -6.067, 10505.295, 365.580, 52789.008 23/11/09,06:21:45,19,11,1, 11.9,1,1, -6.067, 10505.320, 365.598, 52789.122 23/11/09,06:21:46,00,10,1, 11.9,1,1, -6.065, 10505.314, 365.598, 52789.122 23/11/09,06:21:46,01,10,1, 11.9,1,1, -6.065, 10505.345, 365.581, 52788.989 23/11/09,06:21:46,02,10,1, 11.9,1,1, -6.065, 10505.339, 365.548, 52789.052 23/11/09,06:21:46,03,10,1, 11.9,1,1, -6.065, 10505.332, 365.550, 52789.123 23/11/09,06:21:46,04,10,1, 11.9,1,1, -6.065, 10505.372, 365.525, 52789.085 23/11/09,06:21:46,05,10,1, 11.9,1,1, -6.065, 10505.366, 365.516, 52789.090 23/11/09,06:21:46,06,10,1, 11.9,1,1, -6.065, 10505.353, 365.472, 52789.046 23/11/09,06:21:46,07,10,1, 11.9,1,1, -6.065, 10505.383, 365.468, 52789.085 23/11/09,06:21:46,08,10,1, 11.9,1,1, -6.065, 10505.415, 365.474, 52789.069 23/11/09,06:21:46,09,10,1, 11.9,1,1, -6.065, 10505.405, 365.483, 52789.089 23/11/09,06:21:46,10,10,1, 11.9,1,1, -6.065, 10505.398, 365.453, 52789.085 23/11/09,06:21:46,11,10,1, 11.9,1,1, -6.065, 10505.438, 365.424, 52789.074 23/11/09,06:21:46,12,10,1, 11.9,1,1, -6.065, 10505.441, 365.401, 52789.087 23/11/09,06:21:46,13,10,1, 11.9,1,1, -6.065, 10505.453, 365.384, 52789.041 23/11/09,06:21:46,14,10,1, 11.9,1,1, -6.065, 10505.469, 365.366, 52789.015 23/11/09,06:21:46,15,10,1, 11.9,1,1, -6.065, 10505.472, 365.343, 52789.000 23/11/09,06:21:46,16,10,1, 11.9,1,1, -6.065, 10505.475, 365.336, 52788.977 23/11/09,06:21:46,17,10,1, 11.9,1,1, -6.065, 10505.513, 365.315, 52789.027 23/11/09,06:21:46,18,10,1, 11.9,1,1, -6.065, 10505.493, 365.307, 52789.005 23/11/09,06:21:46,19,10,1, 11.9,1,1, -6.065, 10505.494, 365.311, 52788.974 23/11/09,06:21:47,00,10,1, 11.9,1,1, -6.060, 10505.489, 365.311, 52788.974 23/11/09,06:21:47,01,10,1, 11.9,1,1, -6.060, 10505.519, 365.268, 52788.973 23/11/09,06:21:47,02,10,1, 11.9,1,1, -6.060, 10505.562, 365.226, 52788.970 23/11/09,06:21:47,03,10,1, 11.9,1,1, -6.060, 10505.531, 365.208, 52788.989 23/11/09,06:21:47,04,10,1, 11.9,1,1, -6.060, 10505.563, 365.229, 52788.996 23/11/09,06:21:47,05,10,1, 11.9,1,1, -6.060, 10505.566, 365.205, 52788.967 23/11/09,06:21:47,06,10,1, 11.9,1,1, -6.060, 10505.591, 365.141, 52789.022 23/11/09,06:21:47,07,10,1, 11.9,1,1, -6.060, 10505.569, 365.139, 52788.998 23/11/09,06:21:47,08,10,1, 11.9,1,1, -6.060, 10505.578, 365.123, 52789.003 23/11/09,06:21:47,09,10,1, 11.9,1,1, -6.060, 10505.584, 365.088, 52788.958 23/11/09,06:21:47,10,10,1, 11.9,1,1, -6.060, 10505.598, 365.090, 52788.936 23/11/09,06:21:47,11,10,1, 11.9,1,1, -6.060, 10505.600, 365.061, 52788.925 23/11/09,06:21:47,12,10,1, 11.9,1,1, -6.060, 10505.610, 365.056, 52788.947 23/11/09,06:21:47,13,10,1, 11.9,1,1, -6.060, 10505.620, 365.020, 52788.927 23/11/09,06:21:47,14,10,1, 11.9,1,1, -6.060, 10505.635, 365.022, 52788.901 23/11/09,06:21:47,15,10,1, 11.9,1,1, -6.060, 10505.627, 364.994, 52788.897 23/11/09,06:21:47,16,10,1, 11.9,1,1, -6.060, 10505.641, 364.961, 52788.935 23/11/09,06:21:47,17,10,1, 11.9,1,1, -6.060, 10505.666, 364.959, 52788.903 23/11/09,06:21:47,18,10,1, 11.9,1,1, -6.060, 10505.648, 364.951, 52788.917 23/11/09,06:21:47,19,10,1, 11.9,1,1, -6.060, 10505.652, 364.935, 52788.876 23/11/09,06:21:48,00,11,1, 11.9,1,1, -6.066, 10505.648, 364.935, 52788.876 23/11/09,06:21:48,01,11,1, 11.9,1,1, -6.066, 10505.675, 364.901, 52788.861 23/11/09,06:21:48,02,11,1, 11.9,1,1, -6.066, 10505.662, 364.874, 52788.907 23/11/09,06:21:48,03,11,1, 11.9,1,1, -6.066, 10505.686, 364.861, 52788.854 23/11/09,06:21:48,04,11,1, 11.9,1,1, -6.066, 10505.688, 364.859, 52788.878 23/11/09,06:21:48,05,11,1, 11.9,1,1, -6.066, 10505.704, 364.814, 52788.861 23/11/09,06:21:48,06,11,1, 11.9,1,1, -6.066, 10505.698, 364.809, 52788.827 23/11/09,06:21:48,07,11,1, 11.9,1,1, -6.066, 10505.687, 364.765, 52788.828 23/11/09,06:21:48,08,11,1, 11.9,1,1, -6.066, 10505.708, 364.788, 52788.816 23/11/09,06:21:48,09,11,1, 11.9,1,1, -6.066, 10505.721, 364.780, 52788.858 23/11/09,06:21:48,10,11,1, 11.9,1,1, -6.066, 10505.743, 364.759, 52788.868 23/11/09,06:21:48,11,11,1, 11.9,1,1, -6.066, 10505.752, 364.736, 52788.826 23/11/09,06:21:48,12,11,1, 11.9,1,1, -6.066, 10505.763, 364.727, 52788.901 23/11/09,06:21:48,13,11,1, 11.9,1,1, -6.066, 10505.765, 364.696, 52788.857 23/11/09,06:21:48,14,11,1, 11.9,1,1, -6.066, 10505.772, 364.667, 52788.841 23/11/09,06:21:48,15,11,1, 11.9,1,1, -6.066, 10505.752, 364.662, 52788.792 23/11/09,06:21:48,16,11,1, 11.9,1,1, -6.066, 10505.795, 364.648, 52788.754 23/11/09,06:21:48,17,11,1, 11.9,1,1, -6.066, 10505.776, 364.639, 52788.766 23/11/09,06:21:48,18,11,1, 11.9,1,1, -6.066, 10505.790, 364.632, 52788.790 23/11/09,06:21:48,19,11,1, 11.9,1,1, -6.066, 10505.779, 364.617, 52788.836 23/11/09,06:21:49,00,11,1, 11.8,1,1, -6.064, 10505.773, 364.617, 52788.836 23/11/09,06:21:49,01,11,1, 11.8,1,1, -6.064, 10505.776, 364.556, 52788.737 23/11/09,06:21:49,02,11,1, 11.8,1,1, -6.064, 10505.794, 364.552, 52788.815 23/11/09,06:21:49,03,11,1, 11.8,1,1, -6.064, 10505.791, 364.556, 52788.801 23/11/09,06:21:49,04,11,1, 11.8,1,1, -6.064, 10505.804, 364.521, 52788.748 23/11/09,06:21:49,05,11,1, 11.8,1,1, -6.064, 10505.834, 364.526, 52788.761 23/11/09,06:21:49,06,11,1, 11.8,1,1, -6.064, 10505.808, 364.526, 52788.779 23/11/09,06:21:49,07,11,1, 11.8,1,1, -6.064, 10505.836, 364.504, 52788.788 23/11/09,06:21:49,08,11,1, 11.8,1,1, -6.064, 10505.820, 364.497, 52788.781 23/11/09,06:21:49,09,11,1, 11.8,1,1, -6.064, 10505.852, 364.483, 52788.764 23/11/09,06:21:49,10,11,1, 11.8,1,1, -6.064, 10505.844, 364.437, 52788.758 23/11/09,06:21:49,11,11,1, 11.8,1,1, -6.064, 10505.843, 364.456, 52788.773 23/11/09,06:21:49,12,11,1, 11.8,1,1, -6.064, 10505.861, 364.394, 52788.718 23/11/09,06:21:49,13,11,1, 11.8,1,1, -6.064, 10505.874, 364.404, 52788.714 23/11/09,06:21:49,14,11,1, 11.8,1,1, -6.064, 10505.871, 364.394, 52788.734 23/11/09,06:21:49,15,11,1, 11.8,1,1, -6.064, 10505.855, 364.366, 52788.715 23/11/09,06:21:49,16,11,1, 11.8,1,1, -6.064, 10505.841, 364.376, 52788.705 23/11/09,06:21:49,17,11,1, 11.8,1,1, -6.064, 10505.867, 364.348, 52788.678 23/11/09,06:21:49,18,11,1, 11.8,1,1, -6.064, 10505.869, 364.355, 52788.709 23/11/09,06:21:49,19,11,1, 11.8,1,1, -6.064, 10505.882, 364.344, 52788.705 23/11/09,06:21:50,00,11,1, 11.9,1,1, -6.062, 10505.881, 364.344, 52788.705 23/11/09,06:21:50,01,11,1, 11.9,1,1, -6.062, 10505.880, 364.316, 52788.700 23/11/09,06:21:50,02,11,1, 11.9,1,1, -6.062, 10505.902, 364.287, 52788.730 23/11/09,06:21:50,03,11,1, 11.9,1,1, -6.062, 10505.891, 364.267, 52788.735 23/11/09,06:21:50,04,11,1, 11.9,1,1, -6.062, 10505.884, 364.267, 52788.684 23/11/09,06:21:50,05,11,1, 11.9,1,1, -6.062, 10505.909, 364.249, 52788.684 23/11/09,06:21:50,06,11,1, 11.9,1,1, -6.062, 10505.882, 364.233, 52788.665 23/11/09,06:21:50,07,11,1, 11.9,1,1, -6.062, 10505.914, 364.239, 52788.653 23/11/09,06:21:50,08,11,1, 11.9,1,1, -6.062, 10505.919, 364.207, 52788.661 23/11/09,06:21:50,09,11,1, 11.9,1,1, -6.062, 10505.896, 364.210, 52788.692 23/11/09,06:21:50,10,11,1, 11.9,1,1, -6.062, 10505.900, 364.204, 52788.663 23/11/09,06:21:50,11,11,1, 11.9,1,1, -6.062, 10505.903, 364.191, 52788.654 23/11/09,06:21:50,12,11,1, 11.9,1,1, -6.062, 10505.920, 364.172, 52788.652 23/11/09,06:21:50,13,11,1, 11.9,1,1, -6.062, 10505.913, 364.136, 52788.608 23/11/09,06:21:50,14,11,1, 11.9,1,1, -6.062, 10505.912, 364.147, 52788.640 23/11/09,06:21:50,15,11,1, 11.9,1,1, -6.062, 10505.941, 364.122, 52788.628 23/11/09,06:21:50,16,11,1, 11.9,1,1, -6.062, 10505.922, 364.149, 52788.632 23/11/09,06:21:50,17,11,1, 11.9,1,1, -6.062, 10505.945, 364.108, 52788.643 23/11/09,06:21:50,18,11,1, 11.9,1,1, -6.062, 10505.928, 364.116, 52788.686 23/11/09,06:21:50,19,11,1, 11.9,1,1, -6.062, 10505.927, 364.127, 52788.642 23/11/09,06:21:51,00,11,1, 11.9,1,1, -6.064, 10505.923, 364.127, 52788.642 23/11/09,06:21:51,01,11,1, 11.9,1,1, -6.064, 10505.929, 364.092, 52788.625 23/11/09,06:21:51,02,11,1, 11.9,1,1, -6.064, 10505.911, 364.082, 52788.589 23/11/09,06:21:51,03,11,1, 11.9,1,1, -6.064, 10505.935, 364.055, 52788.604 23/11/09,06:21:51,04,11,1, 11.9,1,1, -6.064, 10505.922, 364.053, 52788.626 23/11/09,06:21:51,05,11,1, 11.9,1,1, -6.064, 10505.930, 364.059, 52788.633 23/11/09,06:21:51,06,11,1, 11.9,1,1, -6.064, 10505.919, 364.056, 52788.628 23/11/09,06:21:51,07,11,1, 11.9,1,1, -6.064, 10505.917, 364.037, 52788.663 23/11/09,06:21:51,08,11,1, 11.9,1,1, -6.064, 10505.918, 364.051, 52788.706 23/11/09,06:21:51,09,11,1, 11.9,1,1, -6.064, 10505.917, 364.040, 52788.647 23/11/09,06:21:51,10,11,1, 11.9,1,1, -6.064, 10505.897, 364.024, 52788.654 23/11/09,06:21:51,11,11,1, 11.9,1,1, -6.064, 10505.925, 364.009, 52788.667 23/11/09,06:21:51,12,11,1, 11.9,1,1, -6.064, 10505.901, 363.992, 52788.634 23/11/09,06:21:51,13,11,1, 11.9,1,1, -6.064, 10505.911, 363.977, 52788.617 23/11/09,06:21:51,14,11,1, 11.9,1,1, -6.064, 10505.920, 363.975, 52788.658 23/11/09,06:21:51,15,11,1, 11.9,1,1, -6.064, 10505.934, 363.980, 52788.667 23/11/09,06:21:51,16,11,1, 11.9,1,1, -6.064, 10505.902, 363.964, 52788.625 23/11/09,06:21:51,17,11,1, 11.9,1,1, -6.064, 10505.910, 363.970, 52788.679 23/11/09,06:21:51,18,11,1, 11.9,1,1, -6.064, 10505.880, 363.938, 52788.633 23/11/09,06:21:51,19,11,1, 11.9,1,1, -6.064, 10505.895, 363.952, 52788.645 23/11/09,06:21:52,00,11,1, 11.9,1,1, -6.066, 10505.890, 363.952, 52788.645 23/11/09,06:21:52,01,11,1, 11.9,1,1, -6.066, 10505.894, 363.938, 52788.654 23/11/09,06:21:52,02,11,1, 11.9,1,1, -6.066, 10505.880, 363.907, 52788.668 23/11/09,06:21:52,03,11,1, 11.9,1,1, -6.066, 10505.879, 363.884, 52788.667 23/11/09,06:21:52,04,11,1, 11.9,1,1, -6.066, 10505.885, 363.893, 52788.667 23/11/09,06:21:52,05,11,1, 11.9,1,1, -6.066, 10505.874, 363.908, 52788.640 23/11/09,06:21:52,06,11,1, 11.9,1,1, -6.066, 10505.870, 363.904, 52788.664 23/11/09,06:21:52,07,11,1, 11.9,1,1, -6.066, 10505.867, 363.910, 52788.666 23/11/09,06:21:52,08,11,1, 11.9,1,1, -6.066, 10505.863, 363.879, 52788.692 23/11/09,06:21:52,09,11,1, 11.9,1,1, -6.066, 10505.852, 363.884, 52788.686 23/11/09,06:21:52,10,11,1, 11.9,1,1, -6.066, 10505.866, 363.884, 52788.743 23/11/09,06:21:52,11,11,1, 11.9,1,1, -6.066, 10505.869, 363.869, 52788.691 23/11/09,06:21:52,12,11,1, 11.9,1,1, -6.066, 10505.851, 363.856, 52788.670 23/11/09,06:21:52,13,11,1, 11.9,1,1, -6.066, 10505.845, 363.858, 52788.656 23/11/09,06:21:52,14,11,1, 11.9,1,1, -6.066, 10505.843, 363.838, 52788.673 23/11/09,06:21:52,15,11,1, 11.9,1,1, -6.066, 10505.818, 363.847, 52788.661 23/11/09,06:21:52,16,11,1, 11.9,1,1, -6.066, 10505.834, 363.833, 52788.621 23/11/09,06:21:52,17,11,1, 11.9,1,1, -6.066, 10505.816, 363.831, 52788.690 23/11/09,06:21:52,18,11,1, 11.9,1,1, -6.066, 10505.826, 363.816, 52788.711 23/11/09,06:21:52,19,11,1, 11.9,1,1, -6.066, 10505.824, 363.814, 52788.722 23/11/09,06:21:53,00,11,1, 11.9,1,1, -6.065, 10505.823, 363.814, 52788.722 23/11/09,06:21:53,01,11,1, 11.9,1,1, -6.065, 10505.812, 363.806, 52788.695 23/11/09,06:21:53,02,11,1, 11.9,1,1, -6.065, 10505.788, 363.819, 52788.695 23/11/09,06:21:53,03,11,1, 11.9,1,1, -6.065, 10505.761, 363.804, 52788.649 23/11/09,06:21:53,04,11,1, 11.9,1,1, -6.065, 10505.772, 363.810, 52788.680 23/11/09,06:21:53,05,11,1, 11.9,1,1, -6.065, 10505.761, 363.786, 52788.687 23/11/09,06:21:53,06,11,1, 11.9,1,1, -6.065, 10505.750, 363.822, 52788.751 23/11/09,06:21:53,07,11,1, 11.9,1,1, -6.065, 10505.737, 363.794, 52788.726 23/11/09,06:21:53,08,11,1, 11.9,1,1, -6.065, 10505.758, 363.798, 52788.731 23/11/09,06:21:53,09,11,1, 11.9,1,1, -6.065, 10505.751, 363.777, 52788.725 23/11/09,06:21:53,10,11,1, 11.9,1,1, -6.065, 10505.730, 363.754, 52788.729 23/11/09,06:21:53,11,11,1, 11.9,1,1, -6.065, 10505.722, 363.754, 52788.737 23/11/09,06:21:53,12,11,1, 11.9,1,1, -6.065, 10505.690, 363.788, 52788.726 23/11/09,06:21:53,13,11,1, 11.9,1,1, -6.065, 10505.713, 363.770, 52788.762 23/11/09,06:21:53,14,11,1, 11.9,1,1, -6.065, 10505.690, 363.743, 52788.745 23/11/09,06:21:53,15,11,1, 11.9,1,1, -6.065, 10505.695, 363.772, 52788.761 23/11/09,06:21:53,16,11,1, 11.9,1,1, -6.065, 10505.714, 363.780, 52788.897 23/11/09,06:21:53,17,11,1, 11.9,1,1, -6.065, 10505.652, 363.770, 52788.727 23/11/09,06:21:53,18,11,1, 11.9,1,1, -6.065, 10505.652, 363.785, 52788.803 23/11/09,06:21:53,19,11,1, 11.9,1,1, -6.065, 10505.635, 363.770, 52788.786 23/11/09,06:21:54,00,11,1, 11.9,1,1, -6.065, 10505.631, 363.770, 52788.786 23/11/09,06:21:54,01,11,1, 11.9,1,1, -6.065, 10505.631, 363.733, 52788.781 23/11/09,06:21:54,02,11,1, 11.9,1,1, -6.065, 10505.628, 363.752, 52788.745 23/11/09,06:21:54,03,11,1, 11.9,1,1, -6.065, 10505.605, 363.741, 52788.743 23/11/09,06:21:54,04,11,1, 11.9,1,1, -6.065, 10505.606, 363.745, 52788.762 23/11/09,06:21:54,05,11,1, 11.9,1,1, -6.065, 10505.593, 363.739, 52788.771 23/11/09,06:21:54,06,11,1, 11.9,1,1, -6.065, 10505.581, 363.744, 52788.806 23/11/09,06:21:54,07,11,1, 11.9,1,1, -6.065, 10505.572, 363.750, 52788.807 23/11/09,06:21:54,08,11,1, 11.9,1,1, -6.065, 10505.591, 363.752, 52788.835 23/11/09,06:21:54,09,11,1, 11.9,1,1, -6.065, 10505.549, 363.740, 52788.809 23/11/09,06:21:54,10,11,1, 11.9,1,1, -6.065, 10505.522, 363.744, 52788.841 23/11/09,06:21:54,11,11,1, 11.9,1,1, -6.065, 10505.528, 363.717, 52788.810 23/11/09,06:21:54,12,11,1, 11.9,1,1, -6.065, 10505.501, 363.737, 52788.838 23/11/09,06:21:54,13,11,1, 11.9,1,1, -6.065, 10505.491, 363.738, 52788.846 23/11/09,06:21:54,14,11,1, 11.9,1,1, -6.065, 10505.490, 363.743, 52788.816 23/11/09,06:21:54,15,11,1, 11.9,1,1, -6.065, 10505.455, 363.767, 52788.851 23/11/09,06:21:54,16,11,1, 11.9,1,1, -6.065, 10505.470, 363.756, 52788.865 23/11/09,06:21:54,17,11,1, 11.9,1,1, -6.065, 10505.445, 363.762, 52788.838 23/11/09,06:21:54,18,11,1, 11.9,1,1, -6.065, 10505.447, 363.743, 52788.894 23/11/09,06:21:54,19,11,1, 11.9,1,1, -6.065, 10505.422, 363.769, 52788.907 23/11/09,06:21:55,00,10,1, 11.9,1,1, -6.068, 10505.414, 363.769, 52788.907 23/11/09,06:21:55,01,10,1, 11.9,1,1, -6.068, 10505.381, 363.764, 52788.858 23/11/09,06:21:55,02,10,1, 11.9,1,1, -6.068, 10505.379, 363.768, 52788.915 23/11/09,06:21:55,03,10,1, 11.9,1,1, -6.068, 10505.359, 363.772, 52788.931 23/11/09,06:21:55,04,10,1, 11.9,1,1, -6.068, 10505.335, 363.770, 52788.898 23/11/09,06:21:55,05,10,1, 11.9,1,1, -6.068, 10505.349, 363.790, 52788.929 23/11/09,06:21:55,06,10,1, 11.9,1,1, -6.068, 10505.309, 363.803, 52788.958 23/11/09,06:21:55,07,10,1, 11.9,1,1, -6.068, 10505.311, 363.815, 52788.949 23/11/09,06:21:55,08,10,1, 11.9,1,1, -6.068, 10505.288, 363.797, 52788.932 23/11/09,06:21:55,09,10,1, 11.9,1,1, -6.068, 10505.254, 363.829, 52788.978 23/11/09,06:21:55,10,10,1, 11.9,1,1, -6.068, 10505.237, 363.822, 52788.956 23/11/09,06:21:55,11,10,1, 11.9,1,1, -6.068, 10505.251, 363.808, 52788.983 23/11/09,06:21:55,12,10,1, 11.9,1,1, -6.068, 10505.244, 363.827, 52788.973 23/11/09,06:21:55,13,10,1, 11.9,1,1, -6.068, 10505.205, 363.828, 52789.009 23/11/09,06:21:55,14,10,1, 11.9,1,1, -6.068, 10505.200, 363.833, 52789.005 23/11/09,06:21:55,15,10,1, 11.9,1,1, -6.068, 10505.173, 363.870, 52789.018 23/11/09,06:21:55,16,10,1, 11.9,1,1, -6.068, 10505.177, 363.863, 52789.045 23/11/09,06:21:55,17,10,1, 11.9,1,1, -6.068, 10505.135, 363.883, 52789.076 23/11/09,06:21:55,18,10,1, 11.9,1,1, -6.068, 10505.126, 363.886, 52789.082 23/11/09,06:21:55,19,10,1, 11.9,1,1, -6.068, 10505.126, 363.905, 52789.195 23/11/09,06:21:56,00,10,1, 12.0,1,1, -6.067, 10505.122, 363.905, 52789.195 23/11/09,06:21:56,01,10,1, 12.0,1,1, -6.067, 10505.048, 363.918, 52789.080 23/11/09,06:21:56,02,10,1, 12.0,1,1, -6.067, 10505.041, 363.921, 52789.085 23/11/09,06:21:56,03,10,1, 12.0,1,1, -6.067, 10505.038, 363.915, 52789.143 23/11/09,06:21:56,04,10,1, 12.0,1,1, -6.067, 10505.004, 363.930, 52789.120 23/11/09,06:21:56,05,10,1, 12.0,1,1, -6.067, 10504.996, 363.961, 52789.103 23/11/09,06:21:56,06,10,1, 12.0,1,1, -6.067, 10504.966, 363.950, 52789.130 23/11/09,06:21:56,07,10,1, 12.0,1,1, -6.067, 10504.952, 363.970, 52789.143 23/11/09,06:21:56,08,10,1, 12.0,1,1, -6.067, 10504.926, 363.976, 52789.187 23/11/09,06:21:56,09,10,1, 12.0,1,1, -6.067, 10504.898, 363.955, 52789.196 23/11/09,06:21:56,10,10,1, 12.0,1,1, -6.067, 10504.881, 363.978, 52789.147 23/11/09,06:21:56,11,10,1, 12.0,1,1, -6.067, 10504.861, 363.993, 52789.197 23/11/09,06:21:56,12,10,1, 12.0,1,1, -6.067, 10504.846, 363.993, 52789.203 23/11/09,06:21:56,13,10,1, 12.0,1,1, -6.067, 10504.817, 364.021, 52789.197 23/11/09,06:21:56,14,10,1, 12.0,1,1, -6.067, 10504.821, 364.042, 52789.202 23/11/09,06:21:56,15,10,1, 12.0,1,1, -6.067, 10504.771, 364.046, 52789.208 23/11/09,06:21:56,16,10,1, 12.0,1,1, -6.067, 10504.763, 364.046, 52789.243 23/11/09,06:21:56,17,10,1, 12.0,1,1, -6.067, 10504.726, 364.059, 52789.290 23/11/09,06:21:56,18,10,1, 12.0,1,1, -6.067, 10504.721, 364.085, 52789.272 23/11/09,06:21:56,19,10,1, 12.0,1,1, -6.067, 10504.691, 364.095, 52789.297 23/11/09,06:21:57,00,10,1, 11.9,1,1, -6.063, 10504.688, 364.095, 52789.297 23/11/09,06:21:57,01,10,1, 11.9,1,1, -6.063, 10504.653, 364.139, 52789.340 23/11/09,06:21:57,02,10,1, 11.9,1,1, -6.063, 10504.629, 364.156, 52789.503 23/11/09,06:21:57,03,10,1, 11.9,1,1, -6.063, 10504.604, 364.175, 52789.535 23/11/09,06:21:57,04,10,1, 11.9,1,1, -6.063, 10504.580, 364.182, 52789.565 23/11/09,06:21:57,05,10,1, 11.9,1,1, -6.063, 10504.583, 364.219, 52789.790 23/11/09,06:21:57,06,10,1, 11.9,1,1, -6.063, 10504.557, 364.196, 52789.455 23/11/09,06:21:57,07,10,1, 11.9,1,1, -6.063, 10504.500, 364.231, 52789.541 23/11/09,06:21:57,08,10,1, 11.9,1,1, -6.063, 10504.497, 364.238, 52789.562 23/11/09,06:21:57,09,10,1, 11.9,1,1, -6.063, 10504.473, 364.245, 52789.610 23/11/09,06:21:57,10,10,1, 11.9,1,1, -6.063, 10504.441, 364.249, 52789.556 23/11/09,06:21:57,11,10,1, 11.9,1,1, -6.063, 10504.380, 364.273, 52789.627 23/11/09,06:21:57,12,10,1, 11.9,1,1, -6.063, 10504.380, 364.308, 52789.629 23/11/09,06:21:57,13,10,1, 11.9,1,1, -6.063, 10504.356, 364.317, 52789.658 23/11/09,06:21:57,14,10,1, 11.9,1,1, -6.063, 10504.315, 364.334, 52789.684 23/11/09,06:21:57,15,10,1, 11.9,1,1, -6.063, 10504.293, 364.334, 52789.677 23/11/09,06:21:57,16,10,1, 11.9,1,1, -6.063, 10504.248, 364.345, 52789.667 23/11/09,06:21:57,17,10,1, 11.9,1,1, -6.063, 10504.254, 364.383, 52789.680 23/11/09,06:21:57,18,10,1, 11.9,1,1, -6.063, 10504.220, 364.407, 52789.703 23/11/09,06:21:57,19,10,1, 11.9,1,1, -6.063, 10504.166, 364.409, 52789.693 23/11/09,06:21:58,00,10,1, 11.9,1,1, -6.067, 10504.162, 364.409, 52789.693 23/11/09,06:21:58,01,10,1, 11.9,1,1, -6.067, 10504.143, 364.431, 52789.736 23/11/09,06:21:58,02,10,1, 11.9,1,1, -6.067, 10504.112, 364.456, 52789.801 23/11/09,06:21:58,03,10,1, 11.9,1,1, -6.067, 10504.112, 364.444, 52789.788 23/11/09,06:21:58,04,10,1, 11.9,1,1, -6.067, 10504.066, 364.495, 52789.809 23/11/09,06:21:58,05,10,1, 11.9,1,1, -6.067, 10504.064, 364.506, 52789.835 23/11/09,06:21:58,06,10,1, 11.9,1,1, -6.067, 10503.985, 364.497, 52789.833 23/11/09,06:21:58,07,10,1, 11.9,1,1, -6.067, 10503.969, 364.534, 52789.826 23/11/09,06:21:58,08,10,1, 11.9,1,1, -6.067, 10503.943, 364.557, 52789.850 23/11/09,06:21:58,09,10,1, 11.9,1,1, -6.067, 10503.900, 364.568, 52789.865 23/11/09,06:21:58,10,10,1, 11.9,1,1, -6.067, 10503.909, 364.571, 52789.888 23/11/09,06:21:58,11,10,1, 11.9,1,1, -6.067, 10503.848, 364.601, 52789.913 23/11/09,06:21:58,12,10,1, 11.9,1,1, -6.067, 10503.843, 364.601, 52789.920 23/11/09,06:21:58,13,10,1, 11.9,1,1, -6.067, 10503.834, 364.664, 52789.957 23/11/09,06:21:58,14,10,1, 11.9,1,1, -6.067, 10503.775, 364.639, 52789.943 23/11/09,06:21:58,15,10,1, 11.9,1,1, -6.067, 10503.740, 364.683, 52789.955 23/11/09,06:21:58,16,10,1, 11.9,1,1, -6.067, 10503.720, 364.719, 52789.978 23/11/09,06:21:58,17,10,1, 11.9,1,1, -6.067, 10503.699, 364.719, 52789.992 23/11/09,06:21:58,18,10,1, 11.9,1,1, -6.067, 10503.658, 364.725, 52789.984 23/11/09,06:21:58,19,10,1, 11.9,1,1, -6.067, 10503.652, 364.783, 52789.979 23/11/09,06:21:59,00,11,1, 11.9,1,1, -6.066, 10503.645, 364.783, 52789.979 23/11/09,06:21:59,01,11,1, 11.9,1,1, -6.066, 10503.577, 364.801, 52790.036 23/11/09,06:21:59,02,11,1, 11.9,1,1, -6.066, 10503.567, 364.837, 52790.046 23/11/09,06:21:59,03,11,1, 11.9,1,1, -6.066, 10503.510, 364.853, 52790.077 23/11/09,06:21:59,04,11,1, 11.9,1,1, -6.066, 10503.475, 364.847, 52790.089 23/11/09,06:21:59,05,11,1, 11.9,1,1, -6.066, 10503.475, 364.895, 52790.109 23/11/09,06:21:59,06,11,1, 11.9,1,1, -6.066, 10503.443, 364.904, 52790.122 23/11/09,06:21:59,07,11,1, 11.9,1,1, -6.066, 10503.392, 364.936, 52790.145 23/11/09,06:21:59,08,11,1, 11.9,1,1, -6.066, 10503.372, 364.964, 52790.171 23/11/09,06:21:59,09,11,1, 11.9,1,1, -6.066, 10503.367, 364.981, 52790.171 23/11/09,06:21:59,10,11,1, 11.9,1,1, -6.066, 10503.304, 364.996, 52790.192 23/11/09,06:21:59,11,11,1, 11.9,1,1, -6.066, 10503.274, 365.015, 52790.191 23/11/09,06:21:59,12,11,1, 11.9,1,1, -6.066, 10503.263, 365.063, 52790.213 23/11/09,06:21:59,13,11,1, 11.9,1,1, -6.066, 10503.186, 365.067, 52790.255 23/11/09,06:21:59,14,11,1, 11.9,1,1, -6.066, 10503.193, 365.113, 52790.266 23/11/09,06:21:59,15,11,1, 11.9,1,1, -6.066, 10503.144, 365.116, 52790.258 23/11/09,06:21:59,16,11,1, 11.9,1,1, -6.066, 10503.134, 365.145, 52790.307 23/11/09,06:21:59,17,11,1, 11.9,1,1, -6.066, 10503.091, 365.165, 52790.312 23/11/09,06:21:59,18,11,1, 11.9,1,1, -6.066, 10503.044, 365.197, 52790.303 23/11/09,06:21:59,19,11,1, 11.9,1,1, -6.066, 10503.004, 365.209, 52790.352 23/11/09,06:22:00,00,11,1, 11.9,1,1, -6.065, 10503.002, 365.209, 52790.352 23/11/09,06:22:00,01,11,1, 11.9,1,1, -6.065, 10502.960, 365.258, 52790.359 23/11/09,06:22:00,02,11,1, 11.9,1,1, -6.065, 10502.893, 365.257, 52790.218 23/11/09,06:22:00,03,11,1, 11.9,1,1, -6.065, 10502.882, 365.280, 52790.205 23/11/09,06:22:00,04,11,1, 11.9,1,1, -6.065, 10502.846, 365.331, 52790.181 23/11/09,06:22:00,05,11,1, 11.9,1,1, -6.065, 10502.810, 365.339, 52790.201 23/11/09,06:22:00,06,11,1, 11.9,1,1, -6.065, 10502.770, 365.359, 52790.245 23/11/09,06:22:00,07,11,1, 11.9,1,1, -6.065, 10502.751, 365.384, 52790.307 23/11/09,06:22:00,08,11,1, 11.9,1,1, -6.065, 10502.697, 365.407, 52790.269 23/11/09,06:22:00,09,11,1, 11.9,1,1, -6.065, 10502.690, 365.452, 52790.321 23/11/09,06:22:00,10,11,1, 11.9,1,1, -6.065, 10502.662, 365.435, 52790.398 23/11/09,06:22:00,11,11,1, 11.9,1,1, -6.065, 10502.599, 365.472, 52790.369 23/11/09,06:22:00,12,11,1, 11.9,1,1, -6.065, 10502.575, 365.520, 52790.394 23/11/09,06:22:00,13,11,1, 11.9,1,1, -6.065, 10502.539, 365.540, 52790.406 23/11/09,06:22:00,14,11,1, 11.9,1,1, -6.065, 10502.530, 365.534, 52790.432 23/11/09,06:22:00,15,11,1, 11.9,1,1, -6.065, 10502.469, 365.584, 52790.456 23/11/09,06:22:00,16,11,1, 11.9,1,1, -6.065, 10502.450, 365.619, 52790.447 23/11/09,06:22:00,17,11,1, 11.9,1,1, -6.065, 10502.394, 365.630, 52790.476 23/11/09,06:22:00,18,11,1, 11.9,1,1, -6.065, 10502.389, 365.669, 52790.496 23/11/09,06:22:00,19,11,1, 11.9,1,1, -6.065, 10502.346, 365.727, 52790.522 23/11/09,06:22:01,00,11,1, 11.9,1,1, -6.066, 10502.343, 365.727, 52790.522 23/11/09,06:22:01,01,11,1, 11.9,1,1, -6.066, 10502.279, 365.771, 52790.559 23/11/09,06:22:01,02,11,1, 11.9,1,1, -6.066, 10502.248, 365.790, 52790.552 23/11/09,06:22:01,03,11,1, 11.9,1,1, -6.066, 10502.219, 365.821, 52790.590 23/11/09,06:22:01,04,11,1, 11.9,1,1, -6.066, 10502.211, 365.826, 52790.621 23/11/09,06:22:01,05,11,1, 11.9,1,1, -6.066, 10502.189, 365.866, 52790.618 23/11/09,06:22:01,06,11,1, 11.9,1,1, -6.066, 10502.118, 365.899, 52790.678 23/11/09,06:22:01,07,11,1, 11.9,1,1, -6.066, 10502.092, 365.915, 52790.712 23/11/09,06:22:01,08,11,1, 11.9,1,1, -6.066, 10502.062, 365.935, 52790.700 23/11/09,06:22:01,09,11,1, 11.9,1,1, -6.066, 10502.043, 365.993, 52790.702 23/11/09,06:22:01,10,11,1, 11.9,1,1, -6.066, 10502.007, 366.003, 52790.758 23/11/09,06:22:01,11,11,1, 11.9,1,1, -6.066, 10501.965, 366.048, 52790.706 23/11/09,06:22:01,12,11,1, 11.9,1,1, -6.066, 10501.926, 366.081, 52790.719 23/11/09,06:22:01,13,11,1, 11.9,1,1, -6.066, 10501.902, 366.108, 52790.738 23/11/09,06:22:01,14,11,1, 11.9,1,1, -6.066, 10501.885, 366.155, 52790.805 23/11/09,06:22:01,15,11,1, 11.9,1,1, -6.066, 10501.819, 366.195, 52790.832 23/11/09,06:22:01,16,11,1, 11.9,1,1, -6.066, 10501.804, 366.201, 52790.811 23/11/09,06:22:01,17,11,1, 11.9,1,1, -6.066, 10501.761, 366.232, 52790.835 23/11/09,06:22:01,18,11,1, 11.9,1,1, -6.066, 10501.714, 366.235, 52790.856 23/11/09,06:22:01,19,11,1, 11.9,1,1, -6.066, 10501.700, 366.302, 52790.857 23/11/09,06:22:02,00,11,1, 11.9,1,1, -6.066, 10501.692, 366.302, 52790.857 23/11/09,06:22:02,01,11,1, 11.9,1,1, -6.066, 10501.623, 366.366, 52790.864 23/11/09,06:22:02,02,11,1, 11.9,1,1, -6.066, 10501.595, 366.392, 52790.925 23/11/09,06:22:02,03,11,1, 11.9,1,1, -6.066, 10501.577, 366.441, 52790.956 23/11/09,06:22:02,04,11,1, 11.9,1,1, -6.066, 10501.543, 366.460, 52791.024 23/11/09,06:22:02,05,11,1, 11.9,1,1, -6.066, 10501.491, 366.483, 52791.003 23/11/09,06:22:02,06,11,1, 11.9,1,1, -6.066, 10501.469, 366.516, 52790.998 23/11/09,06:22:02,07,11,1, 11.9,1,1, -6.066, 10501.427, 366.552, 52790.957 23/11/09,06:22:02,08,11,1, 11.9,1,1, -6.066, 10501.399, 366.573, 52791.008 23/11/09,06:22:02,09,11,1, 11.9,1,1, -6.066, 10501.352, 366.606, 52791.023 23/11/09,06:22:02,10,11,1, 11.9,1,1, -6.066, 10501.340, 366.652, 52791.080 23/11/09,06:22:02,11,11,1, 11.9,1,1, -6.066, 10501.283, 366.676, 52791.082 23/11/09,06:22:02,12,11,1, 11.9,1,1, -6.066, 10501.258, 366.733, 52791.104 23/11/09,06:22:02,13,11,1, 11.9,1,1, -6.066, 10501.242, 366.741, 52791.110 23/11/09,06:22:02,14,11,1, 11.9,1,1, -6.066, 10501.182, 366.776, 52791.108 23/11/09,06:22:02,15,11,1, 11.9,1,1, -6.066, 10501.169, 366.820, 52791.133 23/11/09,06:22:02,16,11,1, 11.9,1,1, -6.066, 10501.103, 366.843, 52791.165 23/11/09,06:22:02,17,11,1, 11.9,1,1, -6.066, 10501.112, 366.865, 52791.187 23/11/09,06:22:02,18,11,1, 11.9,1,1, -6.066, 10501.051, 366.887, 52791.196 23/11/09,06:22:02,19,11,1, 11.9,1,1, -6.066, 10501.027, 366.941, 52791.235 23/11/09,06:22:03,00,11,1, 11.9,1,1, -6.063, 10501.025, 366.941, 52791.235 23/11/09,06:22:03,01,11,1, 11.9,1,1, -6.063, 10500.921, 366.985, 52791.155 23/11/09,06:22:03,02,11,1, 11.9,1,1, -6.063, 10500.924, 367.037, 52791.357 23/11/09,06:22:03,03,11,1, 11.9,1,1, -6.063, 10500.910, 367.072, 52791.348 23/11/09,06:22:03,04,11,1, 11.9,1,1, -6.063, 10500.865, 367.094, 52791.303 23/11/09,06:22:03,05,11,1, 11.9,1,1, -6.063, 10500.832, 367.123, 52791.381 23/11/09,06:22:03,06,11,1, 11.9,1,1, -6.063, 10500.817, 367.141, 52791.352 23/11/09,06:22:03,07,11,1, 11.9,1,1, -6.063, 10500.759, 367.205, 52791.395 23/11/09,06:22:03,08,11,1, 11.9,1,1, -6.063, 10500.753, 367.215, 52791.386 23/11/09,06:22:03,09,11,1, 11.9,1,1, -6.063, 10500.696, 367.263, 52791.485 23/11/09,06:22:03,10,11,1, 11.9,1,1, -6.063, 10500.676, 367.297, 52791.437 23/11/09,06:22:03,11,11,1, 11.9,1,1, -6.063, 10500.633, 367.332, 52791.491 23/11/09,06:22:03,12,11,1, 11.9,1,1, -6.063, 10500.581, 367.353, 52791.491 23/11/09,06:22:03,13,11,1, 11.9,1,1, -6.063, 10500.540, 367.395, 52791.513 23/11/09,06:22:03,14,11,1, 11.9,1,1, -6.063, 10500.546, 367.407, 52791.549 23/11/09,06:22:03,15,11,1, 11.9,1,1, -6.063, 10500.521, 367.451, 52791.558 23/11/09,06:22:03,16,11,1, 11.9,1,1, -6.063, 10500.464, 367.503, 52791.567 23/11/09,06:22:03,17,11,1, 11.9,1,1, -6.063, 10500.453, 367.500, 52791.570 23/11/09,06:22:03,18,11,1, 11.9,1,1, -6.063, 10500.425, 367.565, 52791.598 23/11/09,06:22:03,19,11,1, 11.9,1,1, -6.063, 10500.404, 367.591, 52791.606 23/11/09,06:22:04,00,11,1, 11.9,1,1, -6.066, 10500.399, 367.591, 52791.606 23/11/09,06:22:04,01,11,1, 11.9,1,1, -6.066, 10500.322, 367.631, 52791.639 23/11/09,06:22:04,02,11,1, 11.9,1,1, -6.066, 10500.334, 367.662, 52791.647 23/11/09,06:22:04,03,11,1, 11.9,1,1, -6.066, 10500.268, 367.717, 52791.714 23/11/09,06:22:04,04,11,1, 11.9,1,1, -6.066, 10500.226, 367.749, 52791.731 23/11/09,06:22:04,05,11,1, 11.9,1,1, -6.066, 10500.217, 367.772, 52791.716 23/11/09,06:22:04,06,11,1, 11.9,1,1, -6.066, 10500.171, 367.793, 52791.728 23/11/09,06:22:04,07,11,1, 11.9,1,1, -6.066, 10500.156, 367.822, 52791.748 23/11/09,06:22:04,08,11,1, 11.9,1,1, -6.066, 10500.103, 367.876, 52791.727 23/11/09,06:22:04,09,11,1, 11.9,1,1, -6.066, 10500.085, 367.882, 52791.780 23/11/09,06:22:04,10,11,1, 11.9,1,1, -6.066, 10500.057, 367.944, 52791.790 23/11/09,06:22:04,11,11,1, 11.9,1,1, -6.066, 10500.048, 367.999, 52791.868 23/11/09,06:22:04,12,11,1, 11.9,1,1, -6.066, 10500.002, 368.014, 52791.834 23/11/09,06:22:04,13,11,1, 11.9,1,1, -6.066, 10499.963, 368.054, 52791.851 23/11/09,06:22:04,14,11,1, 11.9,1,1, -6.066, 10499.942, 368.063, 52791.868 23/11/09,06:22:04,15,11,1, 11.9,1,1, -6.066, 10499.927, 368.084, 52791.888 23/11/09,06:22:04,16,11,1, 11.9,1,1, -6.066, 10499.906, 368.138, 52791.888 23/11/09,06:22:04,17,11,1, 11.9,1,1, -6.066, 10499.882, 368.153, 52791.851 23/11/09,06:22:04,18,11,1, 11.9,1,1, -6.066, 10499.833, 368.187, 52791.928 23/11/09,06:22:04,19,11,1, 11.9,1,1, -6.066, 10499.823, 368.249, 52791.949 23/11/09,06:22:05,00,11,1, 11.8,1,1, -6.069, 10499.815, 368.249, 52791.949 23/11/09,06:22:05,01,11,1, 11.8,1,1, -6.069, 10499.740, 368.296, 52791.956 23/11/09,06:22:05,02,11,1, 11.8,1,1, -6.069, 10499.713, 368.334, 52791.983 23/11/09,06:22:05,03,11,1, 11.8,1,1, -6.069, 10499.701, 368.375, 52791.987 23/11/09,06:22:05,04,11,1, 11.8,1,1, -6.069, 10499.695, 368.421, 52792.002 23/11/09,06:22:05,05,11,1, 11.8,1,1, -6.069, 10499.636, 368.405, 52792.036 23/11/09,06:22:05,06,11,1, 11.8,1,1, -6.069, 10499.638, 368.443, 52792.035 23/11/09,06:22:05,07,11,1, 11.8,1,1, -6.069, 10499.595, 368.489, 52792.068 23/11/09,06:22:05,08,11,1, 11.8,1,1, -6.069, 10499.594, 368.529, 52792.109 23/11/09,06:22:05,09,11,1, 11.8,1,1, -6.069, 10499.562, 368.567, 52792.102 23/11/09,06:22:05,10,11,1, 11.8,1,1, -6.069, 10499.507, 368.608, 52792.131 23/11/09,06:22:05,11,11,1, 11.8,1,1, -6.069, 10499.518, 368.626, 52792.115 23/11/09,06:22:05,12,11,1, 11.8,1,1, -6.069, 10499.476, 368.685, 52792.132 23/11/09,06:22:05,13,11,1, 11.8,1,1, -6.069, 10499.472, 368.695, 52792.132 23/11/09,06:22:05,14,11,1, 11.8,1,1, -6.069, 10499.444, 368.736, 52792.160 23/11/09,06:22:05,15,11,1, 11.8,1,1, -6.069, 10499.412, 368.770, 52792.185 23/11/09,06:22:05,16,11,1, 11.8,1,1, -6.069, 10499.375, 368.794, 52792.195 23/11/09,06:22:05,17,11,1, 11.8,1,1, -6.069, 10499.369, 368.824, 52792.236 23/11/09,06:22:05,18,11,1, 11.8,1,1, -6.069, 10499.331, 368.855, 52792.208 23/11/09,06:22:05,19,11,1, 11.8,1,1, -6.069, 10499.276, 368.877, 52792.249 23/11/09,06:22:06,00,10,1, 11.9,1,1, -6.068, 10499.272, 368.877, 52792.249 23/11/09,06:22:06,01,10,1, 11.9,1,1, -6.068, 10499.273, 368.949, 52792.231 23/11/09,06:22:06,02,10,1, 11.9,1,1, -6.068, 10499.238, 368.998, 52792.267 23/11/09,06:22:06,03,10,1, 11.9,1,1, -6.068, 10499.226, 369.013, 52792.290 23/11/09,06:22:06,04,10,1, 11.9,1,1, -6.068, 10499.162, 369.012, 52792.088 23/11/09,06:22:06,05,10,1, 11.9,1,1, -6.068, 10499.154, 369.101, 52792.386 23/11/09,06:22:06,06,10,1, 11.9,1,1, -6.068, 10499.144, 369.112, 52792.357 23/11/09,06:22:06,07,10,1, 11.9,1,1, -6.068, 10499.124, 369.127, 52792.352 23/11/09,06:22:06,08,10,1, 11.9,1,1, -6.068, 10499.070, 369.181, 52792.355 23/11/09,06:22:06,09,10,1, 11.9,1,1, -6.068, 10499.045, 369.206, 52792.358 23/11/09,06:22:06,10,10,1, 11.9,1,1, -6.068, 10499.049, 369.237, 52792.383 23/11/09,06:22:06,11,10,1, 11.9,1,1, -6.068, 10498.998, 369.252, 52792.403 23/11/09,06:22:06,12,10,1, 11.9,1,1, -6.068, 10498.996, 369.290, 52792.410 23/11/09,06:22:06,13,10,1, 11.9,1,1, -6.068, 10498.951, 369.331, 52792.436 23/11/09,06:22:06,14,10,1, 11.9,1,1, -6.068, 10498.935, 369.354, 52792.438 23/11/09,06:22:06,15,10,1, 11.9,1,1, -6.068, 10498.925, 369.378, 52792.455 23/11/09,06:22:06,16,10,1, 11.9,1,1, -6.068, 10498.878, 369.406, 52792.444 23/11/09,06:22:06,17,10,1, 11.9,1,1, -6.068, 10498.835, 369.412, 52792.447 23/11/09,06:22:06,18,10,1, 11.9,1,1, -6.068, 10498.823, 369.437, 52792.448 23/11/09,06:22:06,19,10,1, 11.9,1,1, -6.068, 10498.803, 369.487, 52792.440 23/11/09,06:22:07,00,10,1, 11.9,1,1, -6.072, 10498.797, 369.487, 52792.440 23/11/09,06:22:07,01,10,1, 11.9,1,1, -6.072, 10498.780, 369.535, 52792.508 23/11/09,06:22:07,02,10,1, 11.9,1,1, -6.072, 10498.730, 369.564, 52792.521 23/11/09,06:22:07,03,10,1, 11.9,1,1, -6.072, 10498.698, 369.569, 52792.517 23/11/09,06:22:07,04,10,1, 11.9,1,1, -6.072, 10498.669, 369.606, 52792.543 23/11/09,06:22:07,05,10,1, 11.9,1,1, -6.072, 10498.633, 369.632, 52792.556 23/11/09,06:22:07,06,10,1, 11.9,1,1, -6.072, 10498.609, 369.657, 52792.523 23/11/09,06:22:07,07,10,1, 11.9,1,1, -6.072, 10498.586, 369.671, 52792.566 23/11/09,06:22:07,08,10,1, 11.9,1,1, -6.072, 10498.566, 369.717, 52792.550 23/11/09,06:22:07,09,10,1, 11.9,1,1, -6.072, 10498.531, 369.738, 52792.548 23/11/09,06:22:07,10,10,1, 11.9,1,1, -6.072, 10498.507, 369.770, 52792.572 23/11/09,06:22:07,11,10,1, 11.9,1,1, -6.072, 10498.469, 369.774, 52792.588 23/11/09,06:22:07,12,10,1, 11.9,1,1, -6.072, 10498.465, 369.812, 52792.565 23/11/09,06:22:07,13,10,1, 11.9,1,1, -6.072, 10498.438, 369.866, 52792.610 23/11/09,06:22:07,14,10,1, 11.9,1,1, -6.072, 10498.410, 369.868, 52792.620 23/11/09,06:22:07,15,10,1, 11.9,1,1, -6.072, 10498.417, 369.894, 52792.664 23/11/09,06:22:07,16,10,1, 11.9,1,1, -6.072, 10498.357, 369.936, 52792.647 23/11/09,06:22:07,17,10,1, 11.9,1,1, -6.072, 10498.361, 369.940, 52792.663 23/11/09,06:22:07,18,10,1, 11.9,1,1, -6.072, 10498.343, 369.966, 52792.659 23/11/09,06:22:07,19,10,1, 11.9,1,1, -6.072, 10498.281, 369.975, 52792.641 23/11/09,06:22:08,00,10,1, 11.8,1,1, -6.067, 10498.279, 369.975, 52792.641 23/11/09,06:22:08,01,10,1, 11.8,1,1, -6.067, 10498.242, 370.033, 52792.637 23/11/09,06:22:08,02,10,1, 11.8,1,1, -6.067, 10498.240, 370.026, 52792.687 23/11/09,06:22:08,03,10,1, 11.8,1,1, -6.067, 10498.217, 370.075, 52792.699 23/11/09,06:22:08,04,10,1, 11.8,1,1, -6.067, 10498.225, 370.114, 52792.744 23/11/09,06:22:08,05,10,1, 11.8,1,1, -6.067, 10498.158, 370.112, 52792.726 23/11/09,06:22:08,06,10,1, 11.8,1,1, -6.067, 10498.149, 370.111, 52792.734 23/11/09,06:22:08,07,10,1, 11.8,1,1, -6.067, 10498.122, 370.129, 52792.742 23/11/09,06:22:08,08,10,1, 11.8,1,1, -6.067, 10498.078, 370.148, 52792.685 23/11/09,06:22:08,09,10,1, 11.8,1,1, -6.067, 10498.067, 370.166, 52792.723 23/11/09,06:22:08,10,10,1, 11.8,1,1, -6.067, 10498.046, 370.194, 52792.755 23/11/09,06:22:08,11,10,1, 11.8,1,1, -6.067, 10498.019, 370.220, 52792.739 23/11/09,06:22:08,12,10,1, 11.8,1,1, -6.067, 10498.005, 370.262, 52792.787 23/11/09,06:22:08,13,10,1, 11.8,1,1, -6.067, 10497.986, 370.252, 52792.826 23/11/09,06:22:08,14,10,1, 11.8,1,1, -6.067, 10497.982, 370.279, 52792.755 23/11/09,06:22:08,15,10,1, 11.8,1,1, -6.067, 10497.938, 370.308, 52792.774 23/11/09,06:22:08,16,10,1, 11.8,1,1, -6.067, 10497.928, 370.355, 52792.802 23/11/09,06:22:08,17,10,1, 11.8,1,1, -6.067, 10497.901, 370.359, 52792.762 23/11/09,06:22:08,18,10,1, 11.8,1,1, -6.067, 10497.883, 370.356, 52792.765 23/11/09,06:22:08,19,10,1, 11.8,1,1, -6.067, 10497.852, 370.372, 52792.799 23/11/09,06:22:09,00,10,1, 11.9,1,1, -6.067, 10497.845, 370.372, 52792.799 23/11/09,06:22:09,01,10,1, 11.9,1,1, -6.067, 10497.834, 370.407, 52792.823 23/11/09,06:22:09,02,10,1, 11.9,1,1, -6.067, 10497.818, 370.442, 52792.826 23/11/09,06:22:09,03,10,1, 11.9,1,1, -6.067, 10497.779, 370.451, 52792.783 23/11/09,06:22:09,04,10,1, 11.9,1,1, -6.067, 10497.765, 370.485, 52792.798 23/11/09,06:22:09,05,10,1, 11.9,1,1, -6.067, 10497.746, 370.484, 52792.783 23/11/09,06:22:09,06,10,1, 11.9,1,1, -6.067, 10497.754, 370.527, 52792.837 23/11/09,06:22:09,07,10,1, 11.9,1,1, -6.067, 10497.701, 370.522, 52792.841 23/11/09,06:22:09,08,10,1, 11.9,1,1, -6.067, 10497.676, 370.535, 52792.864 23/11/09,06:22:09,09,10,1, 11.9,1,1, -6.067, 10497.644, 370.546, 52792.842 23/11/09,06:22:09,10,10,1, 11.9,1,1, -6.067, 10497.628, 370.575, 52792.849 23/11/09,06:22:09,11,10,1, 11.9,1,1, -6.067, 10497.640, 370.617, 52792.847 23/11/09,06:22:09,12,10,1, 11.9,1,1, -6.067, 10497.596, 370.609, 52792.827 23/11/09,06:22:09,13,10,1, 11.9,1,1, -6.067, 10497.582, 370.621, 52792.862 23/11/09,06:22:09,14,10,1, 11.9,1,1, -6.067, 10497.570, 370.627, 52792.840 23/11/09,06:22:09,15,10,1, 11.9,1,1, -6.067, 10497.552, 370.647, 52792.895 23/11/09,06:22:09,16,10,1, 11.9,1,1, -6.067, 10497.524, 370.641, 52792.856 23/11/09,06:22:09,17,10,1, 11.9,1,1, -6.067, 10497.512, 370.667, 52792.881 23/11/09,06:22:09,18,10,1, 11.9,1,1, -6.067, 10497.486, 370.696, 52792.878 23/11/09,06:22:09,19,10,1, 11.9,1,1, -6.067, 10497.465, 370.705, 52792.866 23/11/09,06:22:10,00,10,1, 11.9,1,1, -6.069, 10497.462, 370.705, 52792.866 23/11/09,06:22:10,01,10,1, 11.9,1,1, -6.069, 10497.456, 370.735, 52792.813 23/11/09,06:22:10,02,10,1, 11.9,1,1, -6.069, 10497.417, 370.769, 52792.823 23/11/09,06:22:10,03,10,1, 11.9,1,1, -6.069, 10497.417, 370.779, 52792.896 23/11/09,06:22:10,04,10,1, 11.9,1,1, -6.069, 10497.404, 370.771, 52792.875 23/11/09,06:22:10,05,10,1, 11.9,1,1, -6.069, 10497.382, 370.776, 52792.904 23/11/09,06:22:10,06,10,1, 11.9,1,1, -6.069, 10497.367, 370.819, 52792.865 23/11/09,06:22:10,07,10,1, 11.9,1,1, -6.069, 10497.341, 370.836, 52792.892 23/11/09,06:22:10,08,10,1, 11.9,1,1, -6.069, 10497.335, 370.851, 52792.848 23/11/09,06:22:10,09,10,1, 11.9,1,1, -6.069, 10497.321, 370.855, 52792.891 23/11/09,06:22:10,10,10,1, 11.9,1,1, -6.069, 10497.308, 370.883, 52792.844 23/11/09,06:22:10,11,10,1, 11.9,1,1, -6.069, 10497.282, 370.894, 52792.861 23/11/09,06:22:10,12,10,1, 11.9,1,1, -6.069, 10497.271, 370.929, 52792.891 23/11/09,06:22:10,13,10,1, 11.9,1,1, -6.069, 10497.260, 370.932, 52792.930 23/11/09,06:22:10,14,10,1, 11.9,1,1, -6.069, 10497.217, 370.928, 52792.880 23/11/09,06:22:10,15,10,1, 11.9,1,1, -6.069, 10497.208, 370.935, 52792.856 23/11/09,06:22:10,16,10,1, 11.9,1,1, -6.069, 10497.191, 370.971, 52792.858 23/11/09,06:22:10,17,10,1, 11.9,1,1, -6.069, 10497.221, 370.957, 52792.880 23/11/09,06:22:10,18,10,1, 11.9,1,1, -6.069, 10497.171, 370.975, 52792.866 23/11/09,06:22:10,19,10,1, 11.9,1,1, -6.069, 10497.175, 370.989, 52792.865 23/11/09,06:22:11,00,10,1, 11.9,1,1, -6.068, 10497.169, 370.989, 52792.865 23/11/09,06:22:11,01,10,1, 11.9,1,1, -6.068, 10497.122, 371.027, 52792.864 23/11/09,06:22:11,02,10,1, 11.9,1,1, -6.068, 10497.139, 371.046, 52792.897 23/11/09,06:22:11,03,10,1, 11.9,1,1, -6.068, 10497.108, 371.041, 52792.867 23/11/09,06:22:11,04,10,1, 11.9,1,1, -6.068, 10497.098, 371.085, 52792.881 23/11/09,06:22:11,05,10,1, 11.9,1,1, -6.068, 10497.062, 371.084, 52792.882 23/11/09,06:22:11,06,10,1, 11.9,1,1, -6.068, 10497.053, 371.098, 52792.875 23/11/09,06:22:11,07,10,1, 11.9,1,1, -6.068, 10497.012, 371.089, 52792.880 23/11/09,06:22:11,08,10,1, 11.9,1,1, -6.068, 10496.999, 371.113, 52792.868 23/11/09,06:22:11,09,10,1, 11.9,1,1, -6.068, 10496.998, 371.113, 52792.844 23/11/09,06:22:11,10,10,1, 11.9,1,1, -6.068, 10496.990, 371.136, 52792.820 23/11/09,06:22:11,11,10,1, 11.9,1,1, -6.068, 10496.988, 371.145, 52792.831 23/11/09,06:22:11,12,10,1, 11.9,1,1, -6.068, 10496.942, 371.167, 52792.825 23/11/09,06:22:11,13,10,1, 11.9,1,1, -6.068, 10496.934, 371.140, 52792.786 23/11/09,06:22:11,14,10,1, 11.9,1,1, -6.068, 10496.929, 371.173, 52792.856 23/11/09,06:22:11,15,10,1, 11.9,1,1, -6.068, 10496.897, 371.177, 52792.847 23/11/09,06:22:11,16,10,1, 11.9,1,1, -6.068, 10496.875, 371.165, 52792.823 23/11/09,06:22:11,17,10,1, 11.9,1,1, -6.068, 10496.867, 371.204, 52792.834 23/11/09,06:22:11,18,10,1, 11.9,1,1, -6.068, 10496.880, 371.178, 52792.736 23/11/09,06:22:11,19,10,1, 11.9,1,1, -6.068, 10496.842, 371.219, 52792.848 23/11/09,06:22:12,00,11,1, 11.9,1,1, -6.068, 10496.836, 371.219, 52792.848 23/11/09,06:22:12,01,11,1, 11.9,1,1, -6.068, 10496.831, 371.233, 52792.815 23/11/09,06:22:12,02,11,1, 11.9,1,1, -6.068, 10496.799, 371.253, 52792.806 23/11/09,06:22:12,03,11,1, 11.9,1,1, -6.068, 10496.815, 371.276, 52792.829 23/11/09,06:22:12,04,11,1, 11.9,1,1, -6.068, 10496.770, 371.253, 52792.780 23/11/09,06:22:12,05,11,1, 11.9,1,1, -6.068, 10496.732, 371.281, 52792.807 23/11/09,06:22:12,06,11,1, 11.9,1,1, -6.068, 10496.737, 371.262, 52792.787 23/11/09,06:22:12,07,11,1, 11.9,1,1, -6.068, 10496.720, 371.296, 52792.779 23/11/09,06:22:12,08,11,1, 11.9,1,1, -6.068, 10496.713, 371.299, 52792.772 23/11/09,06:22:12,09,11,1, 11.9,1,1, -6.068, 10496.699, 371.291, 52792.777 23/11/09,06:22:12,10,11,1, 11.9,1,1, -6.068, 10496.673, 371.307, 52792.738 23/11/09,06:22:12,11,11,1, 11.9,1,1, -6.068, 10496.668, 371.316, 52792.739 23/11/09,06:22:12,12,11,1, 11.9,1,1, -6.068, 10496.675, 371.347, 52792.736 23/11/09,06:22:12,13,11,1, 11.9,1,1, -6.068, 10496.636, 371.340, 52792.730 23/11/09,06:22:12,14,11,1, 11.9,1,1, -6.068, 10496.622, 371.366, 52792.740 23/11/09,06:22:12,15,11,1, 11.9,1,1, -6.068, 10496.617, 371.352, 52792.735 23/11/09,06:22:12,16,11,1, 11.9,1,1, -6.068, 10496.622, 371.349, 52792.726 23/11/09,06:22:12,17,11,1, 11.9,1,1, -6.068, 10496.628, 371.360, 52792.708 23/11/09,06:22:12,18,11,1, 11.9,1,1, -6.068, 10496.601, 371.370, 52792.697 23/11/09,06:22:12,19,11,1, 11.9,1,1, -6.068, 10496.594, 371.356, 52792.674 23/11/09,06:22:13,00,11,1, 11.9,1,1, -6.067, 10496.594, 371.356, 52792.674 23/11/09,06:22:13,01,11,1, 11.9,1,1, -6.067, 10496.576, 371.366, 52792.696 23/11/09,06:22:13,02,11,1, 11.9,1,1, -6.067, 10496.548, 371.389, 52792.723 23/11/09,06:22:13,03,11,1, 11.9,1,1, -6.067, 10496.528, 371.396, 52792.663 23/11/09,06:22:13,04,11,1, 11.9,1,1, -6.067, 10496.515, 371.392, 52792.651 23/11/09,06:22:13,05,11,1, 11.9,1,1, -6.067, 10496.503, 371.399, 52792.658 23/11/09,06:22:13,06,11,1, 11.9,1,1, -6.067, 10496.511, 371.393, 52792.658 23/11/09,06:22:13,07,11,1, 11.9,1,1, -6.067, 10496.470, 371.403, 52792.621 23/11/09,06:22:13,08,11,1, 11.9,1,1, -6.067, 10496.480, 371.413, 52792.654 23/11/09,06:22:13,09,11,1, 11.9,1,1, -6.067, 10496.449, 371.422, 52792.626 23/11/09,06:22:13,10,11,1, 11.9,1,1, -6.067, 10496.429, 371.416, 52792.597 23/11/09,06:22:13,11,11,1, 11.9,1,1, -6.067, 10496.430, 371.420, 52792.580 23/11/09,06:22:13,12,11,1, 11.9,1,1, -6.067, 10496.410, 371.452, 52792.577 23/11/09,06:22:13,13,11,1, 11.9,1,1, -6.067, 10496.393, 371.440, 52792.580 23/11/09,06:22:13,14,11,1, 11.9,1,1, -6.067, 10496.373, 371.458, 52792.589 23/11/09,06:22:13,15,11,1, 11.9,1,1, -6.067, 10496.365, 371.421, 52792.599 23/11/09,06:22:13,16,11,1, 11.9,1,1, -6.067, 10496.375, 371.421, 52792.569 23/11/09,06:22:13,17,11,1, 11.9,1,1, -6.067, 10496.334, 371.421, 52792.562 23/11/09,06:22:13,18,11,1, 11.9,1,1, -6.067, 10496.310, 371.441, 52792.557 23/11/09,06:22:13,19,11,1, 11.9,1,1, -6.067, 10496.310, 371.449, 52792.537 23/11/09,06:22:14,00,10,1, 11.9,1,1, -6.071, 10496.310, 371.449, 52792.537 23/11/09,06:22:14,01,10,1, 11.9,1,1, -6.071, 10496.298, 371.452, 52792.498 23/11/09,06:22:14,02,10,1, 11.9,1,1, -6.071, 10496.300, 371.439, 52792.372 23/11/09,06:22:14,03,10,1, 11.9,1,1, -6.071, 10496.285, 371.476, 52792.477 23/11/09,06:22:14,04,10,1, 11.9,1,1, -6.071, 10496.269, 371.466, 52792.471 23/11/09,06:22:14,05,10,1, 11.9,1,1, -6.071, 10496.221, 371.484, 52792.484 23/11/09,06:22:14,06,10,1, 11.9,1,1, -6.071, 10496.221, 371.478, 52792.455 23/11/09,06:22:14,07,10,1, 11.9,1,1, -6.071, 10496.221, 371.480, 52792.441 23/11/09,06:22:14,08,10,1, 11.9,1,1, -6.071, 10496.200, 371.470, 52792.418 23/11/09,06:22:14,09,10,1, 11.9,1,1, -6.071, 10496.183, 371.466, 52792.424 23/11/09,06:22:14,10,10,1, 11.9,1,1, -6.071, 10496.191, 371.455, 52792.466 23/11/09,06:22:14,11,10,1, 11.9,1,1, -6.071, 10496.179, 371.459, 52792.427 23/11/09,06:22:14,12,10,1, 11.9,1,1, -6.071, 10496.158, 371.478, 52792.410 23/11/09,06:22:14,13,10,1, 11.9,1,1, -6.071, 10496.137, 371.489, 52792.426 23/11/09,06:22:14,14,10,1, 11.9,1,1, -6.071, 10496.157, 371.491, 52792.425 23/11/09,06:22:14,15,10,1, 11.9,1,1, -6.071, 10496.131, 371.500, 52792.391 23/11/09,06:22:14,16,10,1, 11.9,1,1, -6.071, 10496.104, 371.493, 52792.408 23/11/09,06:22:14,17,10,1, 11.9,1,1, -6.071, 10496.114, 371.474, 52792.367 23/11/09,06:22:14,18,10,1, 11.9,1,1, -6.071, 10496.100, 371.488, 52792.337 23/11/09,06:22:14,19,10,1, 11.9,1,1, -6.071, 10496.080, 371.486, 52792.351 23/11/09,06:22:15,00,09,1, 11.9,1,1, -6.070, 10496.076, 371.486, 52792.351 23/11/09,06:22:15,01,09,1, 11.9,1,1, -6.070, 10496.071, 371.483, 52792.352 23/11/09,06:22:15,02,09,1, 11.9,1,1, -6.070, 10496.052, 371.491, 52792.294 23/11/09,06:22:15,03,09,1, 11.9,1,1, -6.070, 10496.052, 371.488, 52792.309 23/11/09,06:22:15,04,09,1, 11.9,1,1, -6.070, 10496.041, 371.490, 52792.290 23/11/09,06:22:15,05,09,1, 11.9,1,1, -6.070, 10496.053, 371.483, 52792.209 23/11/09,06:22:15,06,09,1, 11.9,1,1, -6.070, 10495.999, 371.501, 52792.320 23/11/09,06:22:15,07,09,1, 11.9,1,1, -6.070, 10495.998, 371.515, 52792.357 23/11/09,06:22:15,08,09,1, 11.9,1,1, -6.070, 10495.997, 371.488, 52792.279 23/11/09,06:22:15,09,09,1, 11.9,1,1, -6.070, 10495.992, 371.477, 52792.267 23/11/09,06:22:15,10,09,1, 11.9,1,1, -6.070, 10495.973, 371.489, 52792.246 23/11/09,06:22:15,11,09,1, 11.9,1,1, -6.070, 10495.968, 371.504, 52792.208 23/11/09,06:22:15,12,09,1, 11.9,1,1, -6.070, 10495.967, 371.478, 52792.198 23/11/09,06:22:15,13,09,1, 11.9,1,1, -6.070, 10495.953, 371.485, 52792.263 23/11/09,06:22:15,14,09,1, 11.9,1,1, -6.070, 10495.959, 371.469, 52792.198 23/11/09,06:22:15,15,09,1, 11.9,1,1, -6.070, 10495.956, 371.473, 52792.184 23/11/09,06:22:15,16,09,1, 11.9,1,1, -6.070, 10495.965, 371.522, 52792.196 23/11/09,06:22:15,17,09,1, 11.9,1,1, -6.070, 10495.933, 371.501, 52792.182 23/11/09,06:22:15,18,09,1, 11.9,1,1, -6.070, 10495.929, 371.482, 52792.142 23/11/09,06:22:15,19,09,1, 11.9,1,1, -6.070, 10495.928, 371.497, 52792.102 23/11/09,06:22:16,00,08,1, 11.8,1,1, -6.066, 10495.926, 371.497, 52792.102 23/11/09,06:22:16,01,08,1, 11.8,1,1, -6.066, 10495.925, 371.486, 52792.083 23/11/09,06:22:16,02,08,1, 11.8,1,1, -6.066, 10495.885, 371.468, 52792.093 23/11/09,06:22:16,03,08,1, 11.8,1,1, -6.066, 10495.892, 371.460, 52792.071 23/11/09,06:22:16,04,08,1, 11.8,1,1, -6.066, 10495.889, 371.450, 52792.036 23/11/09,06:22:16,05,08,1, 11.8,1,1, -6.066, 10495.883, 371.479, 52792.071 23/11/09,06:22:16,06,08,1, 11.8,1,1, -6.066, 10495.873, 371.484, 52792.065 23/11/09,06:22:16,07,08,1, 11.8,1,1, -6.066, 10495.893, 371.481, 52792.021 23/11/09,06:22:16,08,08,1, 11.8,1,1, -6.066, 10495.856, 371.475, 52792.019 23/11/09,06:22:16,09,08,1, 11.8,1,1, -6.066, 10495.888, 371.470, 52792.069 23/11/09,06:22:16,10,08,1, 11.8,1,1, -6.066, 10495.858, 371.432, 52792.036 23/11/09,06:22:16,11,08,1, 11.8,1,1, -6.066, 10495.877, 371.464, 52792.045 23/11/09,06:22:16,12,08,1, 11.8,1,1, -6.066, 10495.862, 371.472, 52792.003 23/11/09,06:22:16,13,08,1, 11.8,1,1, -6.066, 10495.857, 371.459, 52791.975 23/11/09,06:22:16,14,08,1, 11.8,1,1, -6.066, 10495.860, 371.462, 52791.986 23/11/09,06:22:16,15,08,1, 11.8,1,1, -6.066, 10495.872, 371.454, 52791.948 23/11/09,06:22:16,16,08,1, 11.8,1,1, -6.066, 10495.855, 371.472, 52791.937 23/11/09,06:22:16,17,08,1, 11.8,1,1, -6.066, 10495.843, 371.479, 52791.925 23/11/09,06:22:16,18,08,1, 11.8,1,1, -6.066, 10495.853, 371.456, 52791.901 23/11/09,06:22:16,19,08,1, 11.8,1,1, -6.066, 10495.851, 371.449, 52791.933 23/11/09,06:22:17,00,10,1, 11.9,1,1, -6.069, 10495.843, 371.449, 52791.933 23/11/09,06:22:17,01,10,1, 11.9,1,1, -6.069, 10495.841, 371.431, 52791.883 23/11/09,06:22:17,02,10,1, 11.9,1,1, -6.069, 10495.830, 371.456, 52791.844 23/11/09,06:22:17,03,10,1, 11.9,1,1, -6.069, 10495.825, 371.430, 52791.871 23/11/09,06:22:17,04,10,1, 11.9,1,1, -6.069, 10495.815, 371.424, 52791.847 23/11/09,06:22:17,05,10,1, 11.9,1,1, -6.069, 10495.811, 371.443, 52791.832 23/11/09,06:22:17,06,10,1, 11.9,1,1, -6.069, 10495.802, 371.445, 52791.845 23/11/09,06:22:17,07,10,1, 11.9,1,1, -6.069, 10495.834, 371.436, 52791.842 23/11/09,06:22:17,08,10,1, 11.9,1,1, -6.069, 10495.803, 371.440, 52791.807 23/11/09,06:22:17,09,10,1, 11.9,1,1, -6.069, 10495.806, 371.437, 52791.812 23/11/09,06:22:17,10,10,1, 11.9,1,1, -6.069, 10495.806, 371.445, 52791.772 23/11/09,06:22:17,11,10,1, 11.9,1,1, -6.069, 10495.820, 371.416, 52791.781 23/11/09,06:22:17,12,10,1, 11.9,1,1, -6.069, 10495.792, 371.416, 52791.758 23/11/09,06:22:17,13,10,1, 11.9,1,1, -6.069, 10495.805, 371.415, 52791.737 23/11/09,06:22:17,14,10,1, 11.9,1,1, -6.069, 10495.844, 371.400, 52791.719 23/11/09,06:22:17,15,10,1, 11.9,1,1, -6.069, 10495.801, 371.415, 52791.743 23/11/09,06:22:17,16,10,1, 11.9,1,1, -6.069, 10495.803, 371.410, 52791.725 23/11/09,06:22:17,17,10,1, 11.9,1,1, -6.069, 10495.815, 371.408, 52791.723 23/11/09,06:22:17,18,10,1, 11.9,1,1, -6.069, 10495.815, 371.429, 52791.699 23/11/09,06:22:17,19,10,1, 11.9,1,1, -6.069, 10495.805, 371.397, 52791.724 23/11/09,06:22:18,00,10,1, 11.9,1,1, -6.066, 10495.801, 371.397, 52791.724 23/11/09,06:22:18,01,10,1, 11.9,1,1, -6.066, 10495.822, 371.408, 52791.649 23/11/09,06:22:18,02,10,1, 11.9,1,1, -6.066, 10495.832, 371.370, 52791.656 23/11/09,06:22:18,03,10,1, 11.9,1,1, -6.066, 10495.807, 371.389, 52791.659 23/11/09,06:22:18,04,10,1, 11.9,1,1, -6.066, 10495.839, 371.379, 52791.613 23/11/09,06:22:18,05,10,1, 11.9,1,1, -6.066, 10495.834, 371.361, 52791.620 23/11/09,06:22:18,06,10,1, 11.9,1,1, -6.066, 10495.825, 371.384, 52791.608 23/11/09,06:22:18,07,10,1, 11.9,1,1, -6.066, 10495.833, 371.390, 52791.619 23/11/09,06:22:18,08,10,1, 11.9,1,1, -6.066, 10495.862, 371.405, 52791.564 23/11/09,06:22:18,09,10,1, 11.9,1,1, -6.066, 10495.857, 371.407, 52791.573 23/11/09,06:22:18,10,10,1, 11.9,1,1, -6.066, 10495.855, 371.387, 52791.531 23/11/09,06:22:18,11,10,1, 11.9,1,1, -6.066, 10495.851, 371.378, 52791.559 23/11/09,06:22:18,12,10,1, 11.9,1,1, -6.066, 10495.878, 371.356, 52791.504 23/11/09,06:22:18,13,10,1, 11.9,1,1, -6.066, 10495.867, 371.380, 52791.548 23/11/09,06:22:18,14,10,1, 11.9,1,1, -6.066, 10495.873, 371.362, 52791.513 23/11/09,06:22:18,15,10,1, 11.9,1,1, -6.066, 10495.872, 371.362, 52791.500 23/11/09,06:22:18,16,10,1, 11.9,1,1, -6.066, 10495.863, 371.367, 52791.497 23/11/09,06:22:18,17,10,1, 11.9,1,1, -6.066, 10495.901, 371.397, 52791.488 23/11/09,06:22:18,18,10,1, 11.9,1,1, -6.066, 10495.914, 371.383, 52791.521 23/11/09,06:22:18,19,10,1, 11.9,1,1, -6.066, 10495.926, 371.389, 52791.484 23/11/09,06:22:19,00,09,1, 11.9,1,1, -6.070, 10495.918, 371.389, 52791.484 23/11/09,06:22:19,01,09,1, 11.9,1,1, -6.070, 10495.940, 371.403, 52791.471 23/11/09,06:22:19,02,09,1, 11.9,1,1, -6.070, 10495.943, 371.364, 52791.433 23/11/09,06:22:19,03,09,1, 11.9,1,1, -6.070, 10495.938, 371.392, 52791.458 23/11/09,06:22:19,04,09,1, 11.9,1,1, -6.070, 10495.948, 371.363, 52791.431 23/11/09,06:22:19,05,09,1, 11.9,1,1, -6.070, 10495.959, 371.395, 52791.416 23/11/09,06:22:19,06,09,1, 11.9,1,1, -6.070, 10495.968, 371.395, 52791.446 23/11/09,06:22:19,07,09,1, 11.9,1,1, -6.070, 10495.970, 371.375, 52791.400 23/11/09,06:22:19,08,09,1, 11.9,1,1, -6.070, 10495.984, 371.398, 52791.423 23/11/09,06:22:19,09,09,1, 11.9,1,1, -6.070, 10495.970, 371.370, 52791.403 23/11/09,06:22:19,10,09,1, 11.9,1,1, -6.070, 10495.977, 371.394, 52791.406 23/11/09,06:22:19,11,09,1, 11.9,1,1, -6.070, 10495.971, 371.388, 52791.378 23/11/09,06:22:19,12,09,1, 11.9,1,1, -6.070, 10496.019, 371.364, 52791.394 23/11/09,06:22:19,13,09,1, 11.9,1,1, -6.070, 10496.018, 371.378, 52791.343 23/11/09,06:22:19,14,09,1, 11.9,1,1, -6.070, 10496.024, 371.351, 52791.333 23/11/09,06:22:19,15,09,1, 11.9,1,1, -6.070, 10496.030, 371.362, 52791.349 23/11/09,06:22:19,16,09,1, 11.9,1,1, -6.070, 10496.030, 371.375, 52791.326 23/11/09,06:22:19,17,09,1, 11.9,1,1, -6.070, 10496.041, 371.385, 52791.324 23/11/09,06:22:19,18,09,1, 11.9,1,1, -6.070, 10496.052, 371.350, 52791.347 23/11/09,06:22:19,19,09,1, 11.9,1,1, -6.070, 10496.060, 371.367, 52791.322 23/11/09,06:22:20,00,09,1, 11.9,1,1, -6.071, 10496.060, 371.367, 52791.322 23/11/09,06:22:20,01,09,1, 11.9,1,1, -6.071, 10496.073, 371.358, 52791.274 23/11/09,06:22:20,02,09,1, 11.9,1,1, -6.071, 10496.105, 371.364, 52791.252 23/11/09,06:22:20,03,09,1, 11.9,1,1, -6.071, 10496.098, 371.366, 52791.292 23/11/09,06:22:20,04,09,1, 11.9,1,1, -6.071, 10496.103, 371.360, 52791.313 23/11/09,06:22:20,05,09,1, 11.9,1,1, -6.071, 10496.112, 371.355, 52791.276 23/11/09,06:22:20,06,09,1, 11.9,1,1, -6.071, 10496.155, 371.357, 52791.258 23/11/09,06:22:20,07,09,1, 11.9,1,1, -6.071, 10496.122, 371.330, 52791.084 23/11/09,06:22:20,08,09,1, 11.9,1,1, -6.071, 10496.139, 371.375, 52791.310 23/11/09,06:22:20,09,09,1, 11.9,1,1, -6.071, 10496.180, 371.362, 52791.248 23/11/09,06:22:20,10,09,1, 11.9,1,1, -6.071, 10496.182, 371.360, 52791.231 23/11/09,06:22:20,11,09,1, 11.9,1,1, -6.071, 10496.207, 371.392, 52791.241 23/11/09,06:22:20,12,09,1, 11.9,1,1, -6.071, 10496.178, 371.359, 52791.233 23/11/09,06:22:20,13,09,1, 11.9,1,1, -6.071, 10496.192, 371.375, 52791.215 23/11/09,06:22:20,14,09,1, 11.9,1,1, -6.071, 10496.225, 371.402, 52791.245 23/11/09,06:22:20,15,09,1, 11.9,1,1, -6.071, 10496.230, 371.358, 52791.191 23/11/09,06:22:20,16,09,1, 11.9,1,1, -6.071, 10496.255, 371.370, 52791.159 23/11/09,06:22:20,17,09,1, 11.9,1,1, -6.071, 10496.254, 371.360, 52791.190 23/11/09,06:22:20,18,09,1, 11.9,1,1, -6.071, 10496.280, 371.391, 52791.159 23/11/09,06:22:20,19,09,1, 11.9,1,1, -6.071, 10496.309, 371.367, 52791.136 23/11/09,06:22:21,00,09,1, 11.9,1,1, -6.072, 10496.302, 371.367, 52791.136 23/11/09,06:22:21,01,09,1, 11.9,1,1, -6.072, 10496.306, 371.406, 52791.142 23/11/09,06:22:21,02,09,1, 11.9,1,1, -6.072, 10496.330, 371.405, 52791.239 23/11/09,06:22:21,03,09,1, 11.9,1,1, -6.072, 10496.338, 371.376, 52791.147 23/11/09,06:22:21,04,09,1, 11.9,1,1, -6.072, 10496.347, 371.401, 52791.118 23/11/09,06:22:21,05,09,1, 11.9,1,1, -6.072, 10496.363, 371.413, 52791.104 23/11/09,06:22:21,06,09,1, 11.9,1,1, -6.072, 10496.410, 371.393, 52791.151 23/11/09,06:22:21,07,09,1, 11.9,1,1, -6.072, 10496.391, 371.405, 52791.113 23/11/09,06:22:21,08,09,1, 11.9,1,1, -6.072, 10496.453, 371.423, 52791.129 23/11/09,06:22:21,09,09,1, 11.9,1,1, -6.072, 10496.454, 371.403, 52791.128 23/11/09,06:22:21,10,09,1, 11.9,1,1, -6.072, 10496.463, 371.421, 52791.141 23/11/09,06:22:21,11,09,1, 11.9,1,1, -6.072, 10496.470, 371.421, 52791.071 23/11/09,06:22:21,12,09,1, 11.9,1,1, -6.072, 10496.503, 371.427, 52791.062 23/11/09,06:22:21,13,09,1, 11.9,1,1, -6.072, 10496.545, 371.404, 52791.042 23/11/09,06:22:21,14,09,1, 11.9,1,1, -6.072, 10496.517, 371.413, 52791.041 23/11/09,06:22:21,15,09,1, 11.9,1,1, -6.072, 10496.552, 371.417, 52791.001 23/11/09,06:22:21,16,09,1, 11.9,1,1, -6.072, 10496.554, 371.428, 52791.037 23/11/09,06:22:21,17,09,1, 11.9,1,1, -6.072, 10496.566, 371.427, 52791.073 23/11/09,06:22:21,18,09,1, 11.9,1,1, -6.072, 10496.572, 371.460, 52791.035 23/11/09,06:22:21,19,09,1, 11.9,1,1, -6.072, 10496.604, 371.443, 52791.025 23/11/09,06:22:22,00,09,1, 11.9,1,1, -6.067, 10496.602, 371.443, 52791.025 23/11/09,06:22:22,01,09,1, 11.9,1,1, -6.067, 10496.622, 371.458, 52791.005 23/11/09,06:22:22,02,09,1, 11.9,1,1, -6.067, 10496.649, 371.450, 52791.037 23/11/09,06:22:22,03,09,1, 11.9,1,1, -6.067, 10496.678, 371.450, 52791.057 23/11/09,06:22:22,04,09,1, 11.9,1,1, -6.067, 10496.679, 371.444, 52791.009 23/11/09,06:22:22,05,09,1, 11.9,1,1, -6.067, 10496.682, 371.442, 52790.993 23/11/09,06:22:22,06,09,1, 11.9,1,1, -6.067, 10496.722, 371.434, 52791.003 23/11/09,06:22:22,07,09,1, 11.9,1,1, -6.067, 10496.728, 371.442, 52790.988 23/11/09,06:22:22,08,09,1, 11.9,1,1, -6.067, 10496.728, 371.462, 52790.974 23/11/09,06:22:22,09,09,1, 11.9,1,1, -6.067, 10496.766, 371.468, 52790.960 23/11/09,06:22:22,10,09,1, 11.9,1,1, -6.067, 10496.762, 371.451, 52790.955 23/11/09,06:22:22,11,09,1, 11.9,1,1, -6.067, 10496.787, 371.476, 52790.971 23/11/09,06:22:22,12,09,1, 11.9,1,1, -6.067, 10496.809, 371.504, 52790.962 23/11/09,06:22:22,13,09,1, 11.9,1,1, -6.067, 10496.818, 371.475, 52790.995 23/11/09,06:22:22,14,09,1, 11.9,1,1, -6.067, 10496.857, 371.445, 52790.982 23/11/09,06:22:22,15,09,1, 11.9,1,1, -6.067, 10496.873, 371.459, 52790.950 23/11/09,06:22:22,16,09,1, 11.9,1,1, -6.067, 10496.862, 371.460, 52790.958 23/11/09,06:22:22,17,09,1, 11.9,1,1, -6.067, 10496.898, 371.481, 52790.904 23/11/09,06:22:22,18,09,1, 11.9,1,1, -6.067, 10496.913, 371.484, 52790.949 23/11/09,06:22:22,19,09,1, 11.9,1,1, -6.067, 10496.941, 371.470, 52790.960 23/11/09,06:22:23,00,09,1, 11.9,1,1, -6.068, 10496.936, 371.470, 52790.960 23/11/09,06:22:23,01,09,1, 11.9,1,1, -6.068, 10496.963, 371.500, 52791.030 23/11/09,06:22:23,02,09,1, 11.9,1,1, -6.068, 10497.019, 371.484, 52790.883 23/11/09,06:22:23,03,09,1, 11.9,1,1, -6.068, 10497.014, 371.469, 52790.897 23/11/09,06:22:23,04,09,1, 11.9,1,1, -6.068, 10497.035, 371.478, 52790.906 23/11/09,06:22:23,05,09,1, 11.9,1,1, -6.068, 10497.043, 371.490, 52790.911 23/11/09,06:22:23,06,09,1, 11.9,1,1, -6.068, 10497.070, 371.493, 52790.893 23/11/09,06:22:23,07,09,1, 11.9,1,1, -6.068, 10497.096, 371.482, 52790.927 23/11/09,06:22:23,08,09,1, 11.9,1,1, -6.068, 10497.119, 371.494, 52790.911 23/11/09,06:22:23,09,09,1, 11.9,1,1, -6.068, 10497.125, 371.515, 52790.925 23/11/09,06:22:23,10,09,1, 11.9,1,1, -6.068, 10497.165, 371.503, 52790.897 23/11/09,06:22:23,11,09,1, 11.9,1,1, -6.068, 10497.166, 371.511, 52790.890 23/11/09,06:22:23,12,09,1, 11.9,1,1, -6.068, 10497.169, 371.526, 52790.879 23/11/09,06:22:23,13,09,1, 11.9,1,1, -6.068, 10497.224, 371.521, 52790.838 23/11/09,06:22:23,14,09,1, 11.9,1,1, -6.068, 10497.236, 371.519, 52790.888 23/11/09,06:22:23,15,09,1, 11.9,1,1, -6.068, 10497.249, 371.529, 52790.893 23/11/09,06:22:23,16,09,1, 11.9,1,1, -6.068, 10497.264, 371.516, 52790.881 23/11/09,06:22:23,17,09,1, 11.9,1,1, -6.068, 10497.307, 371.520, 52790.885 23/11/09,06:22:23,18,09,1, 11.9,1,1, -6.068, 10497.293, 371.519, 52790.843 23/11/09,06:22:23,19,09,1, 11.9,1,1, -6.068, 10497.334, 371.545, 52790.873 23/11/09,06:22:24,00,10,1, 11.9,1,1, -6.069, 10497.328, 371.545, 52790.873 23/11/09,06:22:24,01,10,1, 11.9,1,1, -6.069, 10497.353, 371.526, 52790.880 23/11/09,06:22:24,02,10,1, 11.9,1,1, -6.069, 10497.392, 371.530, 52790.831 23/11/09,06:22:24,03,10,1, 11.9,1,1, -6.069, 10497.422, 371.560, 52790.859 23/11/09,06:22:24,04,10,1, 11.9,1,1, -6.069, 10497.389, 371.558, 52790.981 23/11/09,06:22:24,05,10,1, 11.9,1,1, -6.069, 10497.411, 371.557, 52790.846 23/11/09,06:22:24,06,10,1, 11.9,1,1, -6.069, 10497.457, 371.549, 52790.846 23/11/09,06:22:24,07,10,1, 11.9,1,1, -6.069, 10497.472, 371.534, 52790.859 23/11/09,06:22:24,08,10,1, 11.9,1,1, -6.069, 10497.479, 371.550, 52790.837 23/11/09,06:22:24,09,10,1, 11.9,1,1, -6.069, 10497.519, 371.562, 52790.831 23/11/09,06:22:24,10,10,1, 11.9,1,1, -6.069, 10497.531, 371.540, 52790.800 23/11/09,06:22:24,11,10,1, 11.9,1,1, -6.069, 10497.527, 371.570, 52790.839 23/11/09,06:22:24,12,10,1, 11.9,1,1, -6.069, 10497.570, 371.564, 52790.855 23/11/09,06:22:24,13,10,1, 11.9,1,1, -6.069, 10497.576, 371.557, 52790.845 23/11/09,06:22:24,14,10,1, 11.9,1,1, -6.069, 10497.585, 371.550, 52790.848 23/11/09,06:22:24,15,10,1, 11.9,1,1, -6.069, 10497.621, 371.552, 52790.809 23/11/09,06:22:24,16,10,1, 11.9,1,1, -6.069, 10497.637, 371.568, 52790.813 23/11/09,06:22:24,17,10,1, 11.9,1,1, -6.069, 10497.653, 371.574, 52790.799 23/11/09,06:22:24,18,10,1, 11.9,1,1, -6.069, 10497.659, 371.552, 52790.821 23/11/09,06:22:24,19,10,1, 11.9,1,1, -6.069, 10497.677, 371.551, 52790.840 23/11/09,06:22:25,00,09,1, 11.9,1,1, -6.068, 10497.670, 371.551, 52790.840 23/11/09,06:22:25,01,09,1, 11.9,1,1, -6.068, 10497.707, 371.581, 52790.821 23/11/09,06:22:25,02,09,1, 11.9,1,1, -6.068, 10497.743, 371.578, 52790.830 23/11/09,06:22:25,03,09,1, 11.9,1,1, -6.068, 10497.751, 371.589, 52790.844 23/11/09,06:22:25,04,09,1, 11.9,1,1, -6.068, 10497.766, 371.573, 52790.857 23/11/09,06:22:25,05,09,1, 11.9,1,1, -6.068, 10497.802, 371.571, 52790.840 23/11/09,06:22:25,06,09,1, 11.9,1,1, -6.068, 10497.796, 371.563, 52790.804 23/11/09,06:22:25,07,09,1, 11.9,1,1, -6.068, 10497.824, 371.566, 52790.787 23/11/09,06:22:25,08,09,1, 11.9,1,1, -6.068, 10497.828, 371.572, 52790.832 23/11/09,06:22:25,09,09,1, 11.9,1,1, -6.068, 10497.839, 371.574, 52790.814 23/11/09,06:22:25,10,09,1, 11.9,1,1, -6.068, 10497.867, 371.614, 52790.822 23/11/09,06:22:25,11,09,1, 11.9,1,1, -6.068, 10497.901, 371.583, 52790.822 23/11/09,06:22:25,12,09,1, 11.9,1,1, -6.068, 10497.916, 371.601, 52790.797 23/11/09,06:22:25,13,09,1, 11.9,1,1, -6.068, 10497.943, 371.581, 52790.776 23/11/09,06:22:25,14,09,1, 11.9,1,1, -6.068, 10497.949, 371.581, 52790.806 23/11/09,06:22:25,15,09,1, 11.9,1,1, -6.068, 10497.981, 371.584, 52790.838 23/11/09,06:22:25,16,09,1, 11.9,1,1, -6.068, 10497.992, 371.579, 52790.854 23/11/09,06:22:25,17,09,1, 11.9,1,1, -6.068, 10498.011, 371.574, 52790.841 23/11/09,06:22:25,18,09,1, 11.9,1,1, -6.068, 10498.019, 371.594, 52790.859 23/11/09,06:22:25,19,09,1, 11.9,1,1, -6.068, 10498.041, 371.584, 52790.835 23/11/09,06:22:26,00,09,1, 11.9,1,1, -6.072, 10498.037, 371.584, 52790.835 23/11/09,06:22:26,01,09,1, 11.9,1,1, -6.072, 10498.107, 371.584, 52790.813 23/11/09,06:22:26,02,09,1, 11.9,1,1, -6.072, 10498.113, 371.597, 52790.829 23/11/09,06:22:26,03,09,1, 11.9,1,1, -6.072, 10498.152, 371.601, 52790.841 23/11/09,06:22:26,04,09,1, 11.9,1,1, -6.072, 10498.135, 371.585, 52790.864 23/11/09,06:22:26,05,09,1, 11.9,1,1, -6.072, 10498.196, 371.590, 52790.829 23/11/09,06:22:26,06,09,1, 11.9,1,1, -6.072, 10498.179, 371.593, 52790.846 23/11/09,06:22:26,07,09,1, 11.9,1,1, -6.072, 10498.202, 371.609, 52790.835 23/11/09,06:22:26,08,09,1, 11.9,1,1, -6.072, 10498.215, 371.609, 52790.825 23/11/09,06:22:26,09,09,1, 11.9,1,1, -6.072, 10498.231, 371.604, 52790.833 23/11/09,06:22:26,10,09,1, 11.9,1,1, -6.072, 10498.284, 371.618, 52790.856 23/11/09,06:22:26,11,09,1, 11.9,1,1, -6.072, 10498.282, 371.616, 52790.869 23/11/09,06:22:26,12,09,1, 11.9,1,1, -6.072, 10498.309, 371.599, 52790.857 23/11/09,06:22:26,13,09,1, 11.9,1,1, -6.072, 10498.325, 371.629, 52790.917 23/11/09,06:22:26,14,09,1, 11.9,1,1, -6.072, 10498.347, 371.621, 52790.897 23/11/09,06:22:26,15,09,1, 11.9,1,1, -6.072, 10498.370, 371.622, 52790.839 23/11/09,06:22:26,16,09,1, 11.9,1,1, -6.072, 10498.389, 371.635, 52790.840 23/11/09,06:22:26,17,09,1, 11.9,1,1, -6.072, 10498.417, 371.623, 52790.871 23/11/09,06:22:26,18,09,1, 11.9,1,1, -6.072, 10498.451, 371.612, 52790.875 23/11/09,06:22:26,19,09,1, 11.9,1,1, -6.072, 10498.439, 371.634, 52790.873 23/11/09,06:22:27,00,10,1, 11.9,1,1, -6.070, 10498.438, 371.634, 52790.873 23/11/09,06:22:27,01,10,1, 11.9,1,1, -6.070, 10498.477, 371.649, 52790.875 23/11/09,06:22:27,02,10,1, 11.9,1,1, -6.070, 10498.508, 371.635, 52790.871 23/11/09,06:22:27,03,10,1, 11.9,1,1, -6.070, 10498.541, 371.662, 52790.886 23/11/09,06:22:27,04,10,1, 11.9,1,1, -6.070, 10498.549, 371.656, 52790.837 23/11/09,06:22:27,05,10,1, 11.9,1,1, -6.070, 10498.573, 371.649, 52790.866 23/11/09,06:22:27,06,10,1, 11.9,1,1, -6.070, 10498.576, 371.667, 52790.869 23/11/09,06:22:27,07,10,1, 11.9,1,1, -6.070, 10498.618, 371.665, 52790.920 23/11/09,06:22:27,08,10,1, 11.9,1,1, -6.070, 10498.617, 371.647, 52790.916 23/11/09,06:22:27,09,10,1, 11.9,1,1, -6.070, 10498.609, 371.672, 52790.898 23/11/09,06:22:27,10,10,1, 11.9,1,1, -6.070, 10498.650, 371.649, 52790.950 23/11/09,06:22:27,11,10,1, 11.9,1,1, -6.070, 10498.669, 371.678, 52790.899 23/11/09,06:22:27,12,10,1, 11.9,1,1, -6.070, 10498.674, 371.680, 52790.913 23/11/09,06:22:27,13,10,1, 11.9,1,1, -6.070, 10498.700, 371.679, 52790.949 23/11/09,06:22:27,14,10,1, 11.9,1,1, -6.070, 10498.722, 371.688, 52790.950 23/11/09,06:22:27,15,10,1, 11.9,1,1, -6.070, 10498.721, 371.687, 52790.941 23/11/09,06:22:27,16,10,1, 11.9,1,1, -6.070, 10498.764, 371.683, 52790.925 23/11/09,06:22:27,17,10,1, 11.9,1,1, -6.070, 10498.777, 371.683, 52790.915 23/11/09,06:22:27,18,10,1, 11.9,1,1, -6.070, 10498.790, 371.697, 52790.934 23/11/09,06:22:27,19,10,1, 11.9,1,1, -6.070, 10498.797, 371.673, 52790.918 23/11/09,06:22:28,00,10,1, 11.8,1,1, -6.067, 10498.797, 371.673, 52790.918 23/11/09,06:22:28,01,10,1, 11.8,1,1, -6.067, 10498.837, 371.702, 52791.059 23/11/09,06:22:28,02,10,1, 11.8,1,1, -6.067, 10498.864, 371.692, 52790.934 23/11/09,06:22:28,03,10,1, 11.8,1,1, -6.067, 10498.879, 371.710, 52790.879 23/11/09,06:22:28,04,10,1, 11.8,1,1, -6.067, 10498.891, 371.694, 52790.956 23/11/09,06:22:28,05,10,1, 11.8,1,1, -6.067, 10498.900, 371.699, 52790.969 23/11/09,06:22:28,06,10,1, 11.8,1,1, -6.067, 10498.925, 371.728, 52790.981 23/11/09,06:22:28,07,10,1, 11.8,1,1, -6.067, 10498.957, 371.688, 52790.985 23/11/09,06:22:28,08,10,1, 11.8,1,1, -6.067, 10498.954, 371.705, 52790.940 23/11/09,06:22:28,09,10,1, 11.8,1,1, -6.067, 10498.967, 371.704, 52791.004 23/11/09,06:22:28,10,10,1, 11.8,1,1, -6.067, 10499.004, 371.725, 52790.970 23/11/09,06:22:28,11,10,1, 11.8,1,1, -6.067, 10499.005, 371.711, 52790.973 23/11/09,06:22:28,12,10,1, 11.8,1,1, -6.067, 10499.062, 371.735, 52791.007 23/11/09,06:22:28,13,10,1, 11.8,1,1, -6.067, 10499.076, 371.716, 52791.016 23/11/09,06:22:28,14,10,1, 11.8,1,1, -6.067, 10499.079, 371.741, 52791.015 23/11/09,06:22:28,15,10,1, 11.8,1,1, -6.067, 10499.086, 371.731, 52791.033 23/11/09,06:22:28,16,10,1, 11.8,1,1, -6.067, 10499.130, 371.750, 52790.994 23/11/09,06:22:28,17,10,1, 11.8,1,1, -6.067, 10499.131, 371.747, 52791.000 23/11/09,06:22:28,18,10,1, 11.8,1,1, -6.067, 10499.134, 371.736, 52791.003 23/11/09,06:22:28,19,10,1, 11.8,1,1, -6.067, 10499.184, 371.749, 52791.008 23/11/09,06:22:29,00,10,1, 11.9,1,1, -6.070, 10499.181, 371.749, 52791.008 23/11/09,06:22:29,01,10,1, 11.9,1,1, -6.070, 10499.202, 371.741, 52791.062 23/11/09,06:22:29,02,10,1, 11.9,1,1, -6.070, 10499.226, 371.753, 52791.072 23/11/09,06:22:29,03,10,1, 11.9,1,1, -6.070, 10499.220, 371.751, 52791.058 23/11/09,06:22:29,04,10,1, 11.9,1,1, -6.070, 10499.261, 371.767, 52791.061 23/11/09,06:22:29,05,10,1, 11.9,1,1, -6.070, 10499.272, 371.768, 52791.066 23/11/09,06:22:29,06,10,1, 11.9,1,1, -6.070, 10499.297, 371.774, 52791.063 23/11/09,06:22:29,07,10,1, 11.9,1,1, -6.070, 10499.317, 371.760, 52791.061 23/11/09,06:22:29,08,10,1, 11.9,1,1, -6.070, 10499.311, 371.804, 52791.084 23/11/09,06:22:29,09,10,1, 11.9,1,1, -6.070, 10499.342, 371.774, 52791.074 23/11/09,06:22:29,10,10,1, 11.9,1,1, -6.070, 10499.371, 371.792, 52791.102 23/11/09,06:22:29,11,10,1, 11.9,1,1, -6.070, 10499.350, 371.784, 52791.055 23/11/09,06:22:29,12,10,1, 11.9,1,1, -6.070, 10499.397, 371.800, 52791.073 23/11/09,06:22:29,13,10,1, 11.9,1,1, -6.070, 10499.407, 371.798, 52791.074 23/11/09,06:22:29,14,10,1, 11.9,1,1, -6.070, 10499.390, 371.814, 52791.057 23/11/09,06:22:29,15,10,1, 11.9,1,1, -6.070, 10499.419, 371.820, 52791.119 23/11/09,06:22:29,16,10,1, 11.9,1,1, -6.070, 10499.441, 371.836, 52791.110 23/11/09,06:22:29,17,10,1, 11.9,1,1, -6.070, 10499.438, 371.853, 52791.111 23/11/09,06:22:29,18,10,1, 11.9,1,1, -6.070, 10499.464, 371.846, 52791.162 23/11/09,06:22:29,19,10,1, 11.9,1,1, -6.070, 10499.464, 371.839, 52791.082 23/11/09,06:22:30,00,10,1, 11.9,1,1, -6.070, 10499.456, 371.839, 52791.082 23/11/09,06:22:30,01,10,1, 11.9,1,1, -6.070, 10499.497, 371.862, 52791.135 23/11/09,06:22:30,02,10,1, 11.9,1,1, -6.070, 10499.504, 371.864, 52791.168 23/11/09,06:22:30,03,10,1, 11.9,1,1, -6.070, 10499.530, 371.846, 52791.141 23/11/09,06:22:30,04,10,1, 11.9,1,1, -6.070, 10499.515, 371.863, 52791.165 23/11/09,06:22:30,05,10,1, 11.9,1,1, -6.070, 10499.538, 371.863, 52791.158 23/11/09,06:22:30,06,10,1, 11.9,1,1, -6.070, 10499.565, 371.876, 52791.161 23/11/09,06:22:30,07,10,1, 11.9,1,1, -6.070, 10499.560, 371.889, 52791.143 23/11/09,06:22:30,08,10,1, 11.9,1,1, -6.070, 10499.572, 371.882, 52791.136 23/11/09,06:22:30,09,10,1, 11.9,1,1, -6.070, 10499.608, 371.892, 52791.175 23/11/09,06:22:30,10,10,1, 11.9,1,1, -6.070, 10499.599, 371.884, 52791.171 23/11/09,06:22:30,11,10,1, 11.9,1,1, -6.070, 10499.617, 371.900, 52791.201 23/11/09,06:22:30,12,10,1, 11.9,1,1, -6.070, 10499.651, 371.874, 52791.173 23/11/09,06:22:30,13,10,1, 11.9,1,1, -6.070, 10499.655, 371.920, 52791.195 23/11/09,06:22:30,14,10,1, 11.9,1,1, -6.070, 10499.651, 371.935, 52791.177 23/11/09,06:22:30,15,10,1, 11.9,1,1, -6.070, 10499.682, 371.907, 52791.184 23/11/09,06:22:30,16,10,1, 11.9,1,1, -6.070, 10499.680, 371.928, 52791.227 23/11/09,06:22:30,17,10,1, 11.9,1,1, -6.070, 10499.690, 371.931, 52791.209 23/11/09,06:22:30,18,10,1, 11.9,1,1, -6.070, 10499.705, 371.952, 52791.207 23/11/09,06:22:30,19,10,1, 11.9,1,1, -6.070, 10499.735, 371.965, 52791.201 23/11/09,06:22:31,00,09,1, 11.9,1,1, -6.069, 10499.731, 371.965, 52791.201 23/11/09,06:22:31,01,09,1, 11.9,1,1, -6.069, 10499.721, 371.958, 52791.274 23/11/09,06:22:31,02,09,1, 11.9,1,1, -6.069, 10499.741, 371.962, 52791.245 23/11/09,06:22:31,03,09,1, 11.9,1,1, -6.069, 10499.765, 371.962, 52791.276 23/11/09,06:22:31,04,09,1, 11.9,1,1, -6.069, 10499.750, 371.990, 52791.247 23/11/09,06:22:31,05,09,1, 11.9,1,1, -6.069, 10499.785, 371.961, 52791.247 23/11/09,06:22:31,06,09,1, 11.9,1,1, -6.069, 10499.785, 371.970, 52791.273 23/11/09,06:22:31,07,09,1, 11.9,1,1, -6.069, 10499.816, 372.003, 52791.294 23/11/09,06:22:31,08,09,1, 11.9,1,1, -6.069, 10499.830, 371.990, 52791.283 23/11/09,06:22:31,09,09,1, 11.9,1,1, -6.069, 10499.827, 372.006, 52791.344 23/11/09,06:22:31,10,09,1, 11.9,1,1, -6.069, 10499.836, 371.988, 52791.320 23/11/09,06:22:31,11,09,1, 11.9,1,1, -6.069, 10499.844, 372.002, 52791.312 23/11/09,06:22:31,12,09,1, 11.9,1,1, -6.069, 10499.831, 372.027, 52791.326 23/11/09,06:22:31,13,09,1, 11.9,1,1, -6.069, 10499.855, 371.981, 52791.339 23/11/09,06:22:31,14,09,1, 11.9,1,1, -6.069, 10499.859, 372.017, 52791.338 23/11/09,06:22:31,15,09,1, 11.9,1,1, -6.069, 10499.877, 372.025, 52791.329 23/11/09,06:22:31,16,09,1, 11.9,1,1, -6.069, 10499.869, 372.044, 52791.364 23/11/09,06:22:31,17,09,1, 11.9,1,1, -6.069, 10499.904, 372.036, 52791.378 23/11/09,06:22:31,18,09,1, 11.9,1,1, -6.069, 10499.876, 372.042, 52791.370 23/11/09,06:22:31,19,09,1, 11.9,1,1, -6.069, 10499.886, 372.067, 52791.392 23/11/09,06:22:32,00,10,1, 11.8,1,1, -6.072, 10499.882, 372.067, 52791.392 23/11/09,06:22:32,01,10,1, 11.8,1,1, -6.072, 10499.896, 372.055, 52791.406 23/11/09,06:22:32,02,10,1, 11.8,1,1, -6.072, 10499.948, 372.053, 52791.275 23/11/09,06:22:32,03,10,1, 11.8,1,1, -6.072, 10499.957, 372.058, 52791.376 23/11/09,06:22:32,04,10,1, 11.8,1,1, -6.072, 10499.946, 372.070, 52791.505 23/11/09,06:22:32,05,10,1, 11.8,1,1, -6.072, 10499.952, 372.070, 52791.425 23/11/09,06:22:32,06,10,1, 11.8,1,1, -6.072, 10499.935, 372.069, 52791.495 23/11/09,06:22:32,07,10,1, 11.8,1,1, -6.072, 10499.923, 372.094, 52791.453 23/11/09,06:22:32,08,10,1, 11.8,1,1, -6.072, 10499.937, 372.124, 52791.450 23/11/09,06:22:32,09,10,1, 11.8,1,1, -6.072, 10499.958, 372.093, 52791.481 23/11/09,06:22:32,10,10,1, 11.8,1,1, -6.072, 10499.966, 372.119, 52791.473 23/11/09,06:22:32,11,10,1, 11.8,1,1, -6.072, 10499.946, 372.135, 52791.498 23/11/09,06:22:32,12,10,1, 11.8,1,1, -6.072, 10499.952, 372.126, 52791.499 23/11/09,06:22:32,13,10,1, 11.8,1,1, -6.072, 10499.973, 372.127, 52791.515 23/11/09,06:22:32,14,10,1, 11.8,1,1, -6.072, 10499.966, 372.138, 52791.535 23/11/09,06:22:32,15,10,1, 11.8,1,1, -6.072, 10499.972, 372.164, 52791.509 23/11/09,06:22:32,16,10,1, 11.8,1,1, -6.072, 10499.942, 372.152, 52791.525 23/11/09,06:22:32,17,10,1, 11.8,1,1, -6.072, 10499.958, 372.159, 52791.532 23/11/09,06:22:32,18,10,1, 11.8,1,1, -6.072, 10499.978, 372.183, 52791.551 23/11/09,06:22:32,19,10,1, 11.8,1,1, -6.072, 10499.950, 372.189, 52791.562 23/11/09,06:22:33,00,10,1, 11.9,1,1, -6.069, 10499.948, 372.189, 52791.562 23/11/09,06:22:33,01,10,1, 11.9,1,1, -6.069, 10499.965, 372.176, 52791.546 23/11/09,06:22:33,02,10,1, 11.9,1,1, -6.069, 10499.954, 372.199, 52791.590 23/11/09,06:22:33,03,10,1, 11.9,1,1, -6.069, 10499.973, 372.208, 52791.613 23/11/09,06:22:33,04,10,1, 11.9,1,1, -6.069, 10499.954, 372.200, 52791.611 23/11/09,06:22:33,05,10,1, 11.9,1,1, -6.069, 10499.938, 372.222, 52791.595 23/11/09,06:22:33,06,10,1, 11.9,1,1, -6.069, 10499.954, 372.221, 52791.584 23/11/09,06:22:33,07,10,1, 11.9,1,1, -6.069, 10499.958, 372.217, 52791.615 23/11/09,06:22:33,08,10,1, 11.9,1,1, -6.069, 10499.966, 372.242, 52791.602 23/11/09,06:22:33,09,10,1, 11.9,1,1, -6.069, 10499.958, 372.277, 52791.614 23/11/09,06:22:33,10,10,1, 11.9,1,1, -6.069, 10499.983, 372.250, 52791.648 23/11/09,06:22:33,11,10,1, 11.9,1,1, -6.069, 10499.955, 372.253, 52791.650 23/11/09,06:22:33,12,10,1, 11.9,1,1, -6.069, 10499.956, 372.262, 52791.668 23/11/09,06:22:33,13,10,1, 11.9,1,1, -6.069, 10499.955, 372.233, 52791.638 23/11/09,06:22:33,14,10,1, 11.9,1,1, -6.069, 10499.938, 372.265, 52791.647 23/11/09,06:22:33,15,10,1, 11.9,1,1, -6.069, 10499.958, 372.281, 52791.675 23/11/09,06:22:33,16,10,1, 11.9,1,1, -6.069, 10499.936, 372.281, 52791.720 23/11/09,06:22:33,17,10,1, 11.9,1,1, -6.069, 10499.973, 372.282, 52791.717 23/11/09,06:22:33,18,10,1, 11.9,1,1, -6.069, 10499.945, 372.291, 52791.719 23/11/09,06:22:33,19,10,1, 11.9,1,1, -6.069, 10499.973, 372.294, 52791.740 23/11/09,06:22:34,00,10,1, 11.9,1,1, -6.072, 10499.965, 372.294, 52791.740 23/11/09,06:22:34,01,10,1, 11.9,1,1, -6.072, 10499.924, 372.340, 52791.757 23/11/09,06:22:34,02,10,1, 11.9,1,1, -6.072, 10499.937, 372.315, 52791.761 23/11/09,06:22:34,03,10,1, 11.9,1,1, -6.072, 10499.920, 372.352, 52791.778 23/11/09,06:22:34,04,10,1, 11.9,1,1, -6.072, 10499.939, 372.317, 52791.765 23/11/09,06:22:34,05,10,1, 11.9,1,1, -6.072, 10499.931, 372.332, 52791.794 23/11/09,06:22:34,06,10,1, 11.9,1,1, -6.072, 10499.922, 372.351, 52791.779 23/11/09,06:22:34,07,10,1, 11.9,1,1, -6.072, 10499.914, 372.347, 52791.802 23/11/09,06:22:34,08,10,1, 11.9,1,1, -6.072, 10499.907, 372.369, 52791.757 23/11/09,06:22:34,09,10,1, 11.9,1,1, -6.072, 10499.906, 372.371, 52791.790 23/11/09,06:22:34,10,10,1, 11.9,1,1, -6.072, 10499.904, 372.383, 52791.780 23/11/09,06:22:34,11,10,1, 11.9,1,1, -6.072, 10499.899, 372.392, 52791.845 23/11/09,06:22:34,12,10,1, 11.9,1,1, -6.072, 10499.888, 372.393, 52791.883 23/11/09,06:22:34,13,10,1, 11.9,1,1, -6.072, 10499.902, 372.407, 52791.892 23/11/09,06:22:34,14,10,1, 11.9,1,1, -6.072, 10499.888, 372.386, 52791.940 23/11/09,06:22:34,15,10,1, 11.9,1,1, -6.072, 10499.881, 372.436, 52791.896 23/11/09,06:22:34,16,10,1, 11.9,1,1, -6.072, 10499.881, 372.397, 52791.908 23/11/09,06:22:34,17,10,1, 11.9,1,1, -6.072, 10499.847, 372.427, 52791.895 23/11/09,06:22:34,18,10,1, 11.9,1,1, -6.072, 10499.854, 372.452, 52791.887 23/11/09,06:22:34,19,10,1, 11.9,1,1, -6.072, 10499.867, 372.462, 52791.930 23/11/09,06:22:35,00,09,1, 11.8,1,1, -6.071, 10499.865, 372.462, 52791.930 23/11/09,06:22:35,01,09,1, 11.8,1,1, -6.071, 10499.855, 372.486, 52791.961 23/11/09,06:22:35,02,09,1, 11.8,1,1, -6.071, 10499.824, 372.500, 52791.952 23/11/09,06:22:35,03,09,1, 11.8,1,1, -6.071, 10499.836, 372.486, 52791.988 23/11/09,06:22:35,04,09,1, 11.8,1,1, -6.071, 10499.816, 372.490, 52791.944 23/11/09,06:22:35,05,09,1, 11.8,1,1, -6.071, 10499.828, 372.527, 52791.962 23/11/09,06:22:35,06,09,1, 11.8,1,1, -6.071, 10499.804, 372.530, 52791.997 23/11/09,06:22:35,07,09,1, 11.8,1,1, -6.071, 10499.790, 372.520, 52791.983 23/11/09,06:22:35,08,09,1, 11.8,1,1, -6.071, 10499.799, 372.510, 52791.991 23/11/09,06:22:35,09,09,1, 11.8,1,1, -6.071, 10499.766, 372.535, 52791.980 23/11/09,06:22:35,10,09,1, 11.8,1,1, -6.071, 10499.794, 372.559, 52792.045 23/11/09,06:22:35,11,09,1, 11.8,1,1, -6.071, 10499.774, 372.549, 52792.012 23/11/09,06:22:35,12,09,1, 11.8,1,1, -6.071, 10499.750, 372.558, 52791.978 23/11/09,06:22:35,13,09,1, 11.8,1,1, -6.071, 10499.739, 372.574, 52792.008 23/11/09,06:22:35,14,09,1, 11.8,1,1, -6.071, 10499.724, 372.580, 52792.051 23/11/09,06:22:35,15,09,1, 11.8,1,1, -6.071, 10499.713, 372.618, 52792.036 23/11/09,06:22:35,16,09,1, 11.8,1,1, -6.071, 10499.715, 372.603, 52792.031 23/11/09,06:22:35,17,09,1, 11.8,1,1, -6.071, 10499.707, 372.622, 52792.066 23/11/09,06:22:35,18,09,1, 11.8,1,1, -6.071, 10499.702, 372.614, 52792.081 23/11/09,06:22:35,19,09,1, 11.8,1,1, -6.071, 10499.682, 372.641, 52792.068 23/11/09,06:22:36,00,10,1, 11.9,1,1, -6.072, 10499.681, 372.641, 52792.068 23/11/09,06:22:36,01,10,1, 11.9,1,1, -6.072, 10499.666, 372.647, 52792.124 23/11/09,06:22:36,02,10,1, 11.9,1,1, -6.072, 10499.647, 372.668, 52792.089 23/11/09,06:22:36,03,10,1, 11.9,1,1, -6.072, 10499.655, 372.667, 52792.061 23/11/09,06:22:36,04,10,1, 11.9,1,1, -6.072, 10499.620, 372.684, 52792.177 23/11/09,06:22:36,05,10,1, 11.9,1,1, -6.072, 10499.617, 372.713, 52792.123 23/11/09,06:22:36,06,10,1, 11.9,1,1, -6.072, 10499.630, 372.717, 52792.164 23/11/09,06:22:36,07,10,1, 11.9,1,1, -6.072, 10499.630, 372.722, 52792.127 23/11/09,06:22:36,08,10,1, 11.9,1,1, -6.072, 10499.591, 372.727, 52792.153 23/11/09,06:22:36,09,10,1, 11.9,1,1, -6.072, 10499.608, 372.726, 52792.174 23/11/09,06:22:36,10,10,1, 11.9,1,1, -6.072, 10499.573, 372.753, 52792.163 23/11/09,06:22:36,11,10,1, 11.9,1,1, -6.072, 10499.579, 372.738, 52792.188 23/11/09,06:22:36,12,10,1, 11.9,1,1, -6.072, 10499.562, 372.768, 52792.182 23/11/09,06:22:36,13,10,1, 11.9,1,1, -6.072, 10499.583, 372.761, 52792.197 23/11/09,06:22:36,14,10,1, 11.9,1,1, -6.072, 10499.550, 372.781, 52792.221 23/11/09,06:22:36,15,10,1, 11.9,1,1, -6.072, 10499.532, 372.785, 52792.193 23/11/09,06:22:36,16,10,1, 11.9,1,1, -6.072, 10499.544, 372.792, 52792.138 23/11/09,06:22:36,17,10,1, 11.9,1,1, -6.072, 10499.501, 372.808, 52792.267 23/11/09,06:22:36,18,10,1, 11.9,1,1, -6.072, 10499.488, 372.787, 52792.211 23/11/09,06:22:36,19,10,1, 11.9,1,1, -6.072, 10499.504, 372.797, 52792.252 23/11/09,06:22:37,00,09,1, 11.9,1,1, -6.072, 10499.498, 372.797, 52792.252 23/11/09,06:22:37,01,09,1, 11.9,1,1, -6.072, 10499.486, 372.832, 52792.274 23/11/09,06:22:37,02,09,1, 11.9,1,1, -6.072, 10499.478, 372.842, 52792.226 23/11/09,06:22:37,03,09,1, 11.9,1,1, -6.072, 10499.466, 372.860, 52792.288 23/11/09,06:22:37,04,09,1, 11.9,1,1, -6.072, 10499.469, 372.890, 52792.277 23/11/09,06:22:37,05,09,1, 11.9,1,1, -6.072, 10499.452, 372.876, 52792.264 23/11/09,06:22:37,06,09,1, 11.9,1,1, -6.072, 10499.422, 372.884, 52792.264 23/11/09,06:22:37,07,09,1, 11.9,1,1, -6.072, 10499.420, 372.898, 52792.269 23/11/09,06:22:37,08,09,1, 11.9,1,1, -6.072, 10499.409, 372.873, 52792.310 23/11/09,06:22:37,09,09,1, 11.9,1,1, -6.072, 10499.386, 372.905, 52792.324 23/11/09,06:22:37,10,09,1, 11.9,1,1, -6.072, 10499.369, 372.928, 52792.331 23/11/09,06:22:37,11,09,1, 11.9,1,1, -6.072, 10499.392, 372.940, 52792.290 23/11/09,06:22:37,12,09,1, 11.9,1,1, -6.072, 10499.325, 372.952, 52792.433 23/11/09,06:22:37,13,09,1, 11.9,1,1, -6.072, 10499.339, 372.948, 52792.369 23/11/09,06:22:37,14,09,1, 11.9,1,1, -6.072, 10499.330, 372.960, 52792.367 23/11/09,06:22:37,15,09,1, 11.9,1,1, -6.072, 10499.332, 372.970, 52792.347 23/11/09,06:22:37,16,09,1, 11.9,1,1, -6.072, 10499.302, 372.972, 52792.357 23/11/09,06:22:37,17,09,1, 11.9,1,1, -6.072, 10499.290, 372.959, 52792.304 23/11/09,06:22:37,18,09,1, 11.9,1,1, -6.072, 10499.302, 372.973, 52792.328 23/11/09,06:22:37,19,09,1, 11.9,1,1, -6.072, 10499.283, 372.981, 52792.365 23/11/09,06:22:38,00,09,1, 11.9,1,1, -6.068, 10499.281, 372.981, 52792.365 23/11/09,06:22:38,01,09,1, 11.9,1,1, -6.068, 10499.223, 373.016, 52792.356 23/11/09,06:22:38,02,09,1, 11.9,1,1, -6.068, 10499.232, 373.013, 52792.372 23/11/09,06:22:38,03,09,1, 11.9,1,1, -6.068, 10499.218, 373.042, 52792.374 23/11/09,06:22:38,04,09,1, 11.9,1,1, -6.068, 10499.180, 373.020, 52792.376 23/11/09,06:22:38,05,09,1, 11.9,1,1, -6.068, 10499.227, 373.037, 52792.379 23/11/09,06:22:38,06,09,1, 11.9,1,1, -6.068, 10499.195, 373.060, 52792.397 23/11/09,06:22:38,07,09,1, 11.9,1,1, -6.068, 10499.197, 373.035, 52792.406 23/11/09,06:22:38,08,09,1, 11.9,1,1, -6.068, 10499.163, 373.056, 52792.420 23/11/09,06:22:38,09,09,1, 11.9,1,1, -6.068, 10499.153, 373.074, 52792.404 23/11/09,06:22:38,10,09,1, 11.9,1,1, -6.068, 10499.141, 373.062, 52792.444 23/11/09,06:22:38,11,09,1, 11.9,1,1, -6.068, 10499.139, 373.096, 52792.463 23/11/09,06:22:38,12,09,1, 11.9,1,1, -6.068, 10499.141, 373.103, 52792.465 23/11/09,06:22:38,13,09,1, 11.9,1,1, -6.068, 10499.129, 373.117, 52792.403 23/11/09,06:22:38,14,09,1, 11.9,1,1, -6.068, 10499.111, 373.117, 52792.432 23/11/09,06:22:38,15,09,1, 11.9,1,1, -6.068, 10499.122, 373.140, 52792.451 23/11/09,06:22:38,16,09,1, 11.9,1,1, -6.068, 10499.079, 373.137, 52792.468 23/11/09,06:22:38,17,09,1, 11.9,1,1, -6.068, 10499.099, 373.122, 52792.452 23/11/09,06:22:38,18,09,1, 11.9,1,1, -6.068, 10499.103, 373.170, 52792.444 23/11/09,06:22:38,19,09,1, 11.9,1,1, -6.068, 10499.092, 373.165, 52792.456 23/11/09,06:22:39,00,09,1, 11.9,1,1, -6.070, 10499.089, 373.165, 52792.456 23/11/09,06:22:39,01,09,1, 11.9,1,1, -6.070, 10499.037, 373.185, 52792.436 23/11/09,06:22:39,02,09,1, 11.9,1,1, -6.070, 10499.033, 373.215, 52792.451 23/11/09,06:22:39,03,09,1, 11.9,1,1, -6.070, 10499.040, 373.213, 52792.461 23/11/09,06:22:39,04,09,1, 11.9,1,1, -6.070, 10499.060, 373.230, 52792.498 23/11/09,06:22:39,05,09,1, 11.9,1,1, -6.070, 10499.028, 373.237, 52792.477 23/11/09,06:22:39,06,09,1, 11.9,1,1, -6.070, 10499.013, 373.221, 52792.468 23/11/09,06:22:39,07,09,1, 11.9,1,1, -6.070, 10499.035, 373.245, 52792.465 23/11/09,06:22:39,08,09,1, 11.9,1,1, -6.070, 10498.998, 373.255, 52792.501 23/11/09,06:22:39,09,09,1, 11.9,1,1, -6.070, 10498.970, 373.261, 52792.468 23/11/09,06:22:39,10,09,1, 11.9,1,1, -6.070, 10498.970, 373.252, 52792.476 23/11/09,06:22:39,11,09,1, 11.9,1,1, -6.070, 10498.964, 373.268, 52792.472 23/11/09,06:22:39,12,09,1, 11.9,1,1, -6.070, 10498.960, 373.270, 52792.520 23/11/09,06:22:39,13,09,1, 11.9,1,1, -6.070, 10498.940, 373.263, 52792.490 23/11/09,06:22:39,14,09,1, 11.9,1,1, -6.070, 10498.936, 373.315, 52792.481 23/11/09,06:22:39,15,09,1, 11.9,1,1, -6.070, 10498.924, 373.302, 52792.456 23/11/09,06:22:39,16,09,1, 11.9,1,1, -6.070, 10498.940, 373.319, 52792.508 23/11/09,06:22:39,17,09,1, 11.9,1,1, -6.070, 10498.946, 373.333, 52792.494 23/11/09,06:22:39,18,09,1, 11.9,1,1, -6.070, 10498.895, 373.332, 52792.502 23/11/09,06:22:39,19,09,1, 11.9,1,1, -6.070, 10498.906, 373.365, 52792.491 23/11/09,06:22:40,00,09,1, 11.9,1,1, -6.074, 10498.905, 373.365, 52792.491 23/11/09,06:22:40,01,09,1, 11.9,1,1, -6.074, 10498.890, 373.383, 52792.484 23/11/09,06:22:40,02,09,1, 11.9,1,1, -6.074, 10498.897, 373.376, 52792.482 23/11/09,06:22:40,03,09,1, 11.9,1,1, -6.074, 10498.885, 373.389, 52792.486 23/11/09,06:22:40,04,09,1, 11.9,1,1, -6.074, 10498.874, 373.401, 52792.493 23/11/09,06:22:40,05,09,1, 11.9,1,1, -6.074, 10498.884, 373.401, 52792.552 23/11/09,06:22:40,06,09,1, 11.9,1,1, -6.074, 10498.880, 373.413, 52792.501 23/11/09,06:22:40,07,09,1, 11.9,1,1, -6.074, 10498.859, 373.424, 52792.497 23/11/09,06:22:40,08,09,1, 11.9,1,1, -6.074, 10498.865, 373.422, 52792.495 23/11/09,06:22:40,09,09,1, 11.9,1,1, -6.074, 10498.859, 373.420, 52792.483 23/11/09,06:22:40,10,09,1, 11.9,1,1, -6.074, 10498.872, 373.444, 52792.499 23/11/09,06:22:40,11,09,1, 11.9,1,1, -6.074, 10498.854, 373.431, 52792.508 23/11/09,06:22:40,12,09,1, 11.9,1,1, -6.074, 10498.833, 373.428, 52792.502 23/11/09,06:22:40,13,09,1, 11.9,1,1, -6.074, 10498.859, 373.418, 52792.513 23/11/09,06:22:40,14,09,1, 11.9,1,1, -6.074, 10498.847, 373.448, 52792.535 23/11/09,06:22:40,15,09,1, 11.9,1,1, -6.074, 10498.863, 373.462, 52792.582 23/11/09,06:22:40,16,09,1, 11.9,1,1, -6.074, 10498.841, 373.464, 52792.506 23/11/09,06:22:40,17,09,1, 11.9,1,1, -6.074, 10498.858, 373.456, 52792.537 23/11/09,06:22:40,18,09,1, 11.9,1,1, -6.074, 10498.863, 373.448, 52792.551 23/11/09,06:22:40,19,09,1, 11.9,1,1, -6.074, 10498.845, 373.455, 52792.524 23/11/09,06:22:41,00,09,1, 11.9,1,1, -6.070, 10498.838, 373.455, 52792.524 23/11/09,06:22:41,01,09,1, 11.9,1,1, -6.070, 10498.845, 373.494, 52792.535 23/11/09,06:22:41,02,09,1, 11.9,1,1, -6.070, 10498.830, 373.478, 52792.515 23/11/09,06:22:41,03,09,1, 11.9,1,1, -6.070, 10498.826, 373.461, 52792.550 23/11/09,06:22:41,04,09,1, 11.9,1,1, -6.070, 10498.819, 373.501, 52792.571 23/11/09,06:22:41,05,09,1, 11.9,1,1, -6.070, 10498.828, 373.490, 52792.553 23/11/09,06:22:41,06,09,1, 11.9,1,1, -6.070, 10498.824, 373.506, 52792.569 23/11/09,06:22:41,07,09,1, 11.9,1,1, -6.070, 10498.815, 373.515, 52792.559 23/11/09,06:22:41,08,09,1, 11.9,1,1, -6.070, 10498.828, 373.525, 52792.581 23/11/09,06:22:41,09,09,1, 11.9,1,1, -6.070, 10498.807, 373.518, 52792.538 23/11/09,06:22:41,10,09,1, 11.9,1,1, -6.070, 10498.803, 373.530, 52792.579 23/11/09,06:22:41,11,09,1, 11.9,1,1, -6.070, 10498.829, 373.508, 52792.530 23/11/09,06:22:41,12,09,1, 11.9,1,1, -6.070, 10498.820, 373.518, 52792.533 23/11/09,06:22:41,13,09,1, 11.9,1,1, -6.070, 10498.820, 373.535, 52792.538 23/11/09,06:22:41,14,09,1, 11.9,1,1, -6.070, 10498.832, 373.513, 52792.285 23/11/09,06:22:41,15,09,1, 11.9,1,1, -6.070, 10498.795, 373.557, 52792.550 23/11/09,06:22:41,16,09,1, 11.9,1,1, -6.070, 10498.799, 373.547, 52792.570 23/11/09,06:22:41,17,09,1, 11.9,1,1, -6.070, 10498.803, 373.560, 52792.569 23/11/09,06:22:41,18,09,1, 11.9,1,1, -6.070, 10498.821, 373.550, 52792.593 23/11/09,06:22:41,19,09,1, 11.9,1,1, -6.070, 10498.830, 373.531, 52792.555 23/11/09,06:22:42,00,10,1, 11.9,1,1, -6.070, 10498.830, 373.531, 52792.555 23/11/09,06:22:42,01,10,1, 11.9,1,1, -6.070, 10498.828, 373.550, 52792.570 23/11/09,06:22:42,02,10,1, 11.9,1,1, -6.070, 10498.837, 373.573, 52792.557 23/11/09,06:22:42,03,10,1, 11.9,1,1, -6.070, 10498.790, 373.537, 52792.472 23/11/09,06:22:42,04,10,1, 11.9,1,1, -6.070, 10498.830, 373.570, 52792.560 23/11/09,06:22:42,05,10,1, 11.9,1,1, -6.070, 10498.847, 373.571, 52792.565 23/11/09,06:22:42,06,10,1, 11.9,1,1, -6.070, 10498.837, 373.586, 52792.549 23/11/09,06:22:42,07,10,1, 11.9,1,1, -6.070, 10498.827, 373.586, 52792.564 23/11/09,06:22:42,08,10,1, 11.9,1,1, -6.070, 10498.847, 373.600, 52792.568 23/11/09,06:22:42,09,10,1, 11.9,1,1, -6.070, 10498.845, 373.605, 52792.547 23/11/09,06:22:42,10,10,1, 11.9,1,1, -6.070, 10498.854, 373.585, 52792.532 23/11/09,06:22:42,11,10,1, 11.9,1,1, -6.070, 10498.839, 373.595, 52792.515 23/11/09,06:22:42,12,10,1, 11.9,1,1, -6.070, 10498.863, 373.614, 52792.561 23/11/09,06:22:42,13,10,1, 11.9,1,1, -6.070, 10498.825, 373.591, 52792.504 23/11/09,06:22:42,14,10,1, 11.9,1,1, -6.070, 10498.855, 373.624, 52792.556 23/11/09,06:22:42,15,10,1, 11.9,1,1, -6.070, 10498.857, 373.623, 52792.519 23/11/09,06:22:42,16,10,1, 11.9,1,1, -6.070, 10498.853, 373.630, 52792.517 23/11/09,06:22:42,17,10,1, 11.9,1,1, -6.070, 10498.842, 373.632, 52792.563 23/11/09,06:22:42,18,10,1, 11.9,1,1, -6.070, 10498.849, 373.625, 52792.530 23/11/09,06:22:42,19,10,1, 11.9,1,1, -6.070, 10498.883, 373.614, 52792.511 23/11/09,06:22:43,00,10,1, 11.9,1,1, -6.073, 10498.880, 373.614, 52792.511 23/11/09,06:22:43,01,10,1, 11.9,1,1, -6.073, 10498.880, 373.639, 52792.543 23/11/09,06:22:43,02,10,1, 11.9,1,1, -6.073, 10498.885, 373.649, 52792.506 23/11/09,06:22:43,03,10,1, 11.9,1,1, -6.073, 10498.864, 373.649, 52792.522 23/11/09,06:22:43,04,10,1, 11.9,1,1, -6.073, 10498.880, 373.622, 52792.488 23/11/09,06:22:43,05,10,1, 11.9,1,1, -6.073, 10498.883, 373.673, 52792.499 23/11/09,06:22:43,06,10,1, 11.9,1,1, -6.073, 10498.868, 373.653, 52792.497 23/11/09,06:22:43,07,10,1, 11.9,1,1, -6.073, 10498.867, 373.679, 52792.531 23/11/09,06:22:43,08,10,1, 11.9,1,1, -6.073, 10498.876, 373.655, 52792.486 23/11/09,06:22:43,09,10,1, 11.9,1,1, -6.073, 10498.904, 373.652, 52792.541 23/11/09,06:22:43,10,10,1, 11.9,1,1, -6.073, 10498.905, 373.696, 52792.520 23/11/09,06:22:43,11,10,1, 11.9,1,1, -6.073, 10498.903, 373.652, 52792.458 23/11/09,06:22:43,12,10,1, 11.9,1,1, -6.073, 10498.905, 373.668, 52792.503 23/11/09,06:22:43,13,10,1, 11.9,1,1, -6.073, 10498.921, 373.664, 52792.470 23/11/09,06:22:43,14,10,1, 11.9,1,1, -6.073, 10498.909, 373.672, 52792.458 23/11/09,06:22:43,15,10,1, 11.9,1,1, -6.073, 10498.903, 373.664, 52792.486 23/11/09,06:22:43,16,10,1, 11.9,1,1, -6.073, 10498.944, 373.680, 52792.452 23/11/09,06:22:43,17,10,1, 11.9,1,1, -6.073, 10498.943, 373.668, 52792.471 23/11/09,06:22:43,18,10,1, 11.9,1,1, -6.073, 10498.910, 373.691, 52792.439 23/11/09,06:22:43,19,10,1, 11.9,1,1, -6.073, 10498.942, 373.677, 52792.452 23/11/09,06:22:44,00,10,1, 11.9,1,1, -6.069, 10498.939, 373.677, 52792.452 23/11/09,06:22:44,01,10,1, 11.9,1,1, -6.069, 10498.950, 373.672, 52792.446 23/11/09,06:22:44,02,10,1, 11.9,1,1, -6.069, 10498.950, 373.647, 52792.426 23/11/09,06:22:44,03,10,1, 11.9,1,1, -6.069, 10498.985, 373.664, 52792.463 23/11/09,06:22:44,04,10,1, 11.9,1,1, -6.069, 10498.961, 373.650, 52792.435 23/11/09,06:22:44,05,10,1, 11.9,1,1, -6.069, 10498.948, 373.669, 52792.418 23/11/09,06:22:44,06,10,1, 11.9,1,1, -6.069, 10498.942, 373.656, 52792.442 23/11/09,06:22:44,07,10,1, 11.9,1,1, -6.069, 10498.959, 373.671, 52792.435 23/11/09,06:22:44,08,10,1, 11.9,1,1, -6.069, 10498.959, 373.650, 52792.443 23/11/09,06:22:44,09,10,1, 11.9,1,1, -6.069, 10498.952, 373.653, 52792.420 23/11/09,06:22:44,10,10,1, 11.9,1,1, -6.069, 10498.958, 373.645, 52792.430 23/11/09,06:22:44,11,10,1, 11.9,1,1, -6.069, 10498.964, 373.648, 52792.398 23/11/09,06:22:44,12,10,1, 11.9,1,1, -6.069, 10498.964, 373.647, 52792.413 23/11/09,06:22:44,13,10,1, 11.9,1,1, -6.069, 10498.945, 373.637, 52792.450 23/11/09,06:22:44,14,10,1, 11.9,1,1, -6.069, 10498.978, 373.634, 52792.438 23/11/09,06:22:44,15,10,1, 11.9,1,1, -6.069, 10498.977, 373.647, 52792.412 23/11/09,06:22:44,16,10,1, 11.9,1,1, -6.069, 10498.985, 373.682, 52792.451 23/11/09,06:22:44,17,10,1, 11.9,1,1, -6.069, 10498.971, 373.641, 52792.401 23/11/09,06:22:44,18,10,1, 11.9,1,1, -6.069, 10498.984, 373.650, 52792.226 23/11/09,06:22:44,19,10,1, 11.9,1,1, -6.069, 10498.983, 373.669, 52792.353 23/11/09,06:22:45,00,10,1, 11.9,1,1, -6.072, 10498.980, 373.669, 52792.353 23/11/09,06:22:45,01,10,1, 11.9,1,1, -6.072, 10498.988, 373.683, 52792.414 23/11/09,06:22:45,02,10,1, 11.9,1,1, -6.072, 10498.996, 373.653, 52792.437 23/11/09,06:22:45,03,10,1, 11.9,1,1, -6.072, 10498.990, 373.660, 52792.412 23/11/09,06:22:45,04,10,1, 11.9,1,1, -6.072, 10499.001, 373.671, 52792.409 23/11/09,06:22:45,05,10,1, 11.9,1,1, -6.072, 10498.992, 373.644, 52792.372 23/11/09,06:22:45,06,10,1, 11.9,1,1, -6.072, 10498.989, 373.649, 52792.382 23/11/09,06:22:45,07,10,1, 11.9,1,1, -6.072, 10499.004, 373.670, 52792.378 23/11/09,06:22:45,08,10,1, 11.9,1,1, -6.072, 10498.986, 373.671, 52792.385 23/11/09,06:22:45,09,10,1, 11.9,1,1, -6.072, 10499.003, 373.688, 52792.411 23/11/09,06:22:45,10,10,1, 11.9,1,1, -6.072, 10498.997, 373.687, 52792.397 23/11/09,06:22:45,11,10,1, 11.9,1,1, -6.072, 10499.033, 373.686, 52792.415 23/11/09,06:22:45,12,10,1, 11.9,1,1, -6.072, 10499.026, 373.673, 52792.402 23/11/09,06:22:45,13,10,1, 11.9,1,1, -6.072, 10499.026, 373.694, 52792.381 23/11/09,06:22:45,14,10,1, 11.9,1,1, -6.072, 10499.006, 373.659, 52792.346 23/11/09,06:22:45,15,10,1, 11.9,1,1, -6.072, 10498.997, 373.670, 52792.361 23/11/09,06:22:45,16,10,1, 11.9,1,1, -6.072, 10498.997, 373.651, 52792.334 23/11/09,06:22:45,17,10,1, 11.9,1,1, -6.072, 10499.022, 373.667, 52792.363 23/11/09,06:22:45,18,10,1, 11.9,1,1, -6.072, 10499.009, 373.652, 52792.363 23/11/09,06:22:45,19,10,1, 11.9,1,1, -6.072, 10499.023, 373.690, 52792.355 23/11/09,06:22:46,00,10,1, 11.9,1,1, -6.072, 10499.022, 373.690, 52792.355 23/11/09,06:22:46,01,10,1, 11.9,1,1, -6.072, 10499.025, 373.657, 52792.346 23/11/09,06:22:46,02,10,1, 11.9,1,1, -6.072, 10499.019, 373.657, 52792.332 23/11/09,06:22:46,03,10,1, 11.9,1,1, -6.072, 10499.037, 373.633, 52792.304 23/11/09,06:22:46,04,10,1, 11.9,1,1, -6.072, 10499.034, 373.631, 52792.306 23/11/09,06:22:46,05,10,1, 11.9,1,1, -6.072, 10499.042, 373.665, 52792.326 23/11/09,06:22:46,06,10,1, 11.9,1,1, -6.072, 10499.044, 373.654, 52792.325 23/11/09,06:22:46,07,10,1, 11.9,1,1, -6.072, 10499.047, 373.640, 52792.177 23/11/09,06:22:46,08,10,1, 11.9,1,1, -6.072, 10499.041, 373.642, 52792.233 23/11/09,06:22:46,09,10,1, 11.9,1,1, -6.072, 10499.038, 373.645, 52792.300 23/11/09,06:22:46,10,10,1, 11.9,1,1, -6.072, 10499.053, 373.636, 52792.273 23/11/09,06:22:46,11,10,1, 11.9,1,1, -6.072, 10499.055, 373.652, 52792.277 23/11/09,06:22:46,12,10,1, 11.9,1,1, -6.072, 10499.042, 373.629, 52792.273 23/11/09,06:22:46,13,10,1, 11.9,1,1, -6.072, 10499.039, 373.622, 52792.276 23/11/09,06:22:46,14,10,1, 11.9,1,1, -6.072, 10499.051, 373.611, 52792.275 23/11/09,06:22:46,15,10,1, 11.9,1,1, -6.072, 10499.041, 373.598, 52792.292 23/11/09,06:22:46,16,10,1, 11.9,1,1, -6.072, 10499.051, 373.605, 52792.246 23/11/09,06:22:46,17,10,1, 11.9,1,1, -6.072, 10499.047, 373.596, 52792.249 23/11/09,06:22:46,18,10,1, 11.9,1,1, -6.072, 10499.031, 373.607, 52792.238 23/11/09,06:22:46,19,10,1, 11.9,1,1, -6.072, 10499.062, 373.571, 52792.235 23/11/09,06:22:47,00,09,1, 11.9,1,1, -6.072, 10499.055, 373.571, 52792.235 23/11/09,06:22:47,01,09,1, 11.9,1,1, -6.072, 10499.052, 373.606, 52792.237 23/11/09,06:22:47,02,09,1, 11.9,1,1, -6.072, 10499.076, 373.592, 52792.239 23/11/09,06:22:47,03,09,1, 11.9,1,1, -6.072, 10499.057, 373.575, 52792.224 23/11/09,06:22:47,04,09,1, 11.9,1,1, -6.072, 10499.068, 373.567, 52792.253 23/11/09,06:22:47,05,09,1, 11.9,1,1, -6.072, 10499.066, 373.570, 52792.259 23/11/09,06:22:47,06,09,1, 11.9,1,1, -6.072, 10499.048, 373.533, 52792.181 23/11/09,06:22:47,07,09,1, 11.9,1,1, -6.072, 10499.064, 373.550, 52792.215 23/11/09,06:22:47,08,09,1, 11.9,1,1, -6.072, 10499.040, 373.531, 52792.226 23/11/09,06:22:47,09,09,1, 11.9,1,1, -6.072, 10499.048, 373.513, 52792.184 23/11/09,06:22:47,10,09,1, 11.9,1,1, -6.072, 10499.040, 373.534, 52792.179 23/11/09,06:22:47,11,09,1, 11.9,1,1, -6.072, 10499.025, 373.548, 52792.217 23/11/09,06:22:47,12,09,1, 11.9,1,1, -6.072, 10499.047, 373.509, 52792.202 23/11/09,06:22:47,13,09,1, 11.9,1,1, -6.072, 10499.028, 373.524, 52792.198 23/11/09,06:22:47,14,09,1, 11.9,1,1, -6.072, 10499.023, 373.509, 52792.205 23/11/09,06:22:47,15,09,1, 11.9,1,1, -6.072, 10499.042, 373.499, 52792.202 23/11/09,06:22:47,16,09,1, 11.9,1,1, -6.072, 10499.032, 373.520, 52792.175 23/11/09,06:22:47,17,09,1, 11.9,1,1, -6.072, 10499.034, 373.483, 52792.158 23/11/09,06:22:47,18,09,1, 11.9,1,1, -6.072, 10499.038, 373.494, 52792.210 23/11/09,06:22:47,19,09,1, 11.9,1,1, -6.072, 10499.014, 373.501, 52792.181 23/11/09,06:22:48,00,10,1, 11.9,1,1, -6.072, 10499.014, 373.501, 52792.181 23/11/09,06:22:48,01,10,1, 11.9,1,1, -6.072, 10499.024, 373.468, 52792.116 23/11/09,06:22:48,02,10,1, 11.9,1,1, -6.072, 10499.044, 373.471, 52792.113 23/11/09,06:22:48,03,10,1, 11.9,1,1, -6.072, 10499.018, 373.483, 52792.111 23/11/09,06:22:48,04,10,1, 11.9,1,1, -6.072, 10499.038, 373.456, 52792.090 23/11/09,06:22:48,05,10,1, 11.9,1,1, -6.072, 10499.022, 373.485, 52792.115 23/11/09,06:22:48,06,10,1, 11.9,1,1, -6.072, 10499.042, 373.432, 52792.115 23/11/09,06:22:48,07,10,1, 11.9,1,1, -6.072, 10499.026, 373.450, 52792.159 23/11/09,06:22:48,08,10,1, 11.9,1,1, -6.072, 10499.038, 373.446, 52792.093 23/11/09,06:22:48,09,10,1, 11.9,1,1, -6.072, 10499.028, 373.416, 52792.116 23/11/09,06:22:48,10,10,1, 11.9,1,1, -6.072, 10499.025, 373.432, 52792.084 23/11/09,06:22:48,11,10,1, 11.9,1,1, -6.072, 10499.050, 373.403, 52792.080 23/11/09,06:22:48,12,10,1, 11.9,1,1, -6.072, 10499.041, 373.395, 52792.088 23/11/09,06:22:48,13,10,1, 11.9,1,1, -6.072, 10499.033, 373.413, 52792.051 23/11/09,06:22:48,14,10,1, 11.9,1,1, -6.072, 10499.047, 373.404, 52792.107 23/11/09,06:22:48,15,10,1, 11.9,1,1, -6.072, 10499.044, 373.395, 52792.011 23/11/09,06:22:48,16,10,1, 11.9,1,1, -6.072, 10499.048, 373.389, 52792.077 23/11/09,06:22:48,17,10,1, 11.9,1,1, -6.072, 10499.046, 373.359, 52792.078 23/11/09,06:22:48,18,10,1, 11.9,1,1, -6.072, 10499.041, 373.371, 52792.316 23/11/09,06:22:48,19,10,1, 11.9,1,1, -6.072, 10499.056, 373.337, 52791.997 23/11/09,06:22:49,00,09,1, 11.9,1,1, -6.072, 10499.055, 373.337, 52791.997 23/11/09,06:22:49,01,09,1, 11.9,1,1, -6.072, 10499.057, 373.344, 52792.045 23/11/09,06:22:49,02,09,1, 11.9,1,1, -6.072, 10499.064, 373.336, 52792.015 23/11/09,06:22:49,03,09,1, 11.9,1,1, -6.072, 10499.064, 373.343, 52792.021 23/11/09,06:22:49,04,09,1, 11.9,1,1, -6.072, 10499.054, 373.330, 52792.014 23/11/09,06:22:49,05,09,1, 11.9,1,1, -6.072, 10499.021, 373.330, 52791.963 23/11/09,06:22:49,06,09,1, 11.9,1,1, -6.072, 10499.047, 373.315, 52791.992 23/11/09,06:22:49,07,09,1, 11.9,1,1, -6.072, 10499.046, 373.296, 52791.999 23/11/09,06:22:49,08,09,1, 11.9,1,1, -6.072, 10499.046, 373.287, 52791.967 23/11/09,06:22:49,09,09,1, 11.9,1,1, -6.072, 10499.045, 373.276, 52791.987 23/11/09,06:22:49,10,09,1, 11.9,1,1, -6.072, 10499.059, 373.253, 52791.983 23/11/09,06:22:49,11,09,1, 11.9,1,1, -6.072, 10499.053, 373.249, 52791.948 23/11/09,06:22:49,12,09,1, 11.9,1,1, -6.072, 10499.050, 373.249, 52791.909 23/11/09,06:22:49,13,09,1, 11.9,1,1, -6.072, 10499.028, 373.231, 52791.901 23/11/09,06:22:49,14,09,1, 11.9,1,1, -6.072, 10499.055, 373.215, 52791.889 23/11/09,06:22:49,15,09,1, 11.9,1,1, -6.072, 10499.039, 373.235, 52791.879 23/11/09,06:22:49,16,09,1, 11.9,1,1, -6.072, 10499.048, 373.235, 52791.929 23/11/09,06:22:49,17,09,1, 11.9,1,1, -6.072, 10499.044, 373.216, 52791.865 23/11/09,06:22:49,18,09,1, 11.9,1,1, -6.072, 10499.078, 373.214, 52791.908 23/11/09,06:22:49,19,09,1, 11.9,1,1, -6.072, 10499.040, 373.167, 52791.919 23/11/09,06:22:50,00,09,1, 11.9,1,1, -6.072, 10499.039, 373.167, 52791.919 23/11/09,06:22:50,01,09,1, 11.9,1,1, -6.072, 10499.075, 373.175, 52791.896 23/11/09,06:22:50,02,09,1, 11.9,1,1, -6.072, 10499.042, 373.159, 52791.862 23/11/09,06:22:50,03,09,1, 11.9,1,1, -6.072, 10499.095, 373.169, 52791.809 23/11/09,06:22:50,04,09,1, 11.9,1,1, -6.072, 10499.038, 373.146, 52791.860 23/11/09,06:22:50,05,09,1, 11.9,1,1, -6.072, 10499.046, 373.148, 52791.828 23/11/09,06:22:50,06,09,1, 11.9,1,1, -6.072, 10499.038, 373.105, 52791.839 23/11/09,06:22:50,07,09,1, 11.9,1,1, -6.072, 10499.043, 373.125, 52791.836 23/11/09,06:22:50,08,09,1, 11.9,1,1, -6.072, 10499.065, 373.111, 52791.816 23/11/09,06:22:50,09,09,1, 11.9,1,1, -6.072, 10499.039, 373.100, 52791.784 23/11/09,06:22:50,10,09,1, 11.9,1,1, -6.072, 10499.038, 373.090, 52791.842 23/11/09,06:22:50,11,09,1, 11.9,1,1, -6.072, 10499.036, 373.091, 52791.765 23/11/09,06:22:50,12,09,1, 11.9,1,1, -6.072, 10499.031, 373.050, 52791.790 23/11/09,06:22:50,13,09,1, 11.9,1,1, -6.072, 10499.022, 373.053, 52791.784 23/11/09,06:22:50,14,09,1, 11.9,1,1, -6.072, 10499.035, 373.025, 52791.737 23/11/09,06:22:50,15,09,1, 11.9,1,1, -6.072, 10499.042, 373.002, 52791.753 23/11/09,06:22:50,16,09,1, 11.9,1,1, -6.072, 10499.029, 373.031, 52791.755 23/11/09,06:22:50,17,09,1, 11.9,1,1, -6.072, 10499.020, 373.006, 52791.702 23/11/09,06:22:50,18,09,1, 11.9,1,1, -6.072, 10499.040, 373.008, 52791.754 23/11/09,06:22:50,19,09,1, 11.9,1,1, -6.072, 10499.052, 372.994, 52791.747 23/11/09,06:22:51,00,10,1, 11.9,1,1, -6.072, 10499.047, 372.994, 52791.747 23/11/09,06:22:51,01,10,1, 11.9,1,1, -6.072, 10499.033, 372.981, 52791.702 23/11/09,06:22:51,02,10,1, 11.9,1,1, -6.072, 10499.025, 372.959, 52791.668 23/11/09,06:22:51,03,10,1, 11.9,1,1, -6.072, 10499.047, 372.963, 52791.717 23/11/09,06:22:51,04,10,1, 11.9,1,1, -6.072, 10499.033, 372.933, 52791.704 23/11/09,06:22:51,05,10,1, 11.9,1,1, -6.072, 10499.032, 372.929, 52791.778 23/11/09,06:22:51,06,10,1, 11.9,1,1, -6.072, 10499.032, 372.908, 52791.674 23/11/09,06:22:51,07,10,1, 11.9,1,1, -6.072, 10499.026, 372.910, 52791.643 23/11/09,06:22:51,08,10,1, 11.9,1,1, -6.072, 10499.080, 372.897, 52791.662 23/11/09,06:22:51,09,10,1, 11.9,1,1, -6.072, 10499.047, 372.905, 52791.656 23/11/09,06:22:51,10,10,1, 11.9,1,1, -6.072, 10499.056, 372.875, 52791.695 23/11/09,06:22:51,11,10,1, 11.9,1,1, -6.072, 10499.051, 372.883, 52791.680 23/11/09,06:22:51,12,10,1, 11.9,1,1, -6.072, 10499.052, 372.878, 52791.659 23/11/09,06:22:51,13,10,1, 11.9,1,1, -6.072, 10499.044, 372.872, 52791.663 23/11/09,06:22:51,14,10,1, 11.9,1,1, -6.072, 10499.061, 372.850, 52791.639 23/11/09,06:22:51,15,10,1, 11.9,1,1, -6.072, 10499.062, 372.838, 52791.616 23/11/09,06:22:51,16,10,1, 11.9,1,1, -6.072, 10499.036, 372.838, 52791.630 23/11/09,06:22:51,17,10,1, 11.9,1,1, -6.072, 10499.049, 372.818, 52791.589 23/11/09,06:22:51,18,10,1, 11.9,1,1, -6.072, 10499.072, 372.805, 52791.589 23/11/09,06:22:51,19,10,1, 11.9,1,1, -6.072, 10499.064, 372.808, 52791.597 23/11/09,06:22:52,00,09,1, 11.9,1,1, -6.071, 10499.064, 372.808, 52791.597 23/11/09,06:22:52,01,09,1, 11.9,1,1, -6.071, 10499.074, 372.767, 52791.572 23/11/09,06:22:52,02,09,1, 11.9,1,1, -6.071, 10499.082, 372.739, 52791.543 23/11/09,06:22:52,03,09,1, 11.9,1,1, -6.071, 10499.066, 372.765, 52791.537 23/11/09,06:22:52,04,09,1, 11.9,1,1, -6.071, 10499.058, 372.748, 52791.557 23/11/09,06:22:52,05,09,1, 11.9,1,1, -6.071, 10499.060, 372.730, 52791.540 23/11/09,06:22:52,06,09,1, 11.9,1,1, -6.071, 10499.046, 372.712, 52791.522 23/11/09,06:22:52,07,09,1, 11.9,1,1, -6.071, 10499.066, 372.705, 52791.553 23/11/09,06:22:52,08,09,1, 11.9,1,1, -6.071, 10499.052, 372.710, 52791.510 23/11/09,06:22:52,09,09,1, 11.9,1,1, -6.071, 10499.047, 372.667, 52791.532 23/11/09,06:22:52,10,09,1, 11.9,1,1, -6.071, 10499.050, 372.663, 52791.519 23/11/09,06:22:52,11,09,1, 11.9,1,1, -6.071, 10499.071, 372.669, 52791.469 23/11/09,06:22:52,12,09,1, 11.9,1,1, -6.071, 10499.079, 372.635, 52791.439 23/11/09,06:22:52,13,09,1, 11.9,1,1, -6.071, 10499.032, 372.636, 52791.460 23/11/09,06:22:52,14,09,1, 11.9,1,1, -6.071, 10499.047, 372.628, 52791.460 23/11/09,06:22:52,15,09,1, 11.9,1,1, -6.071, 10499.016, 372.615, 52791.475 23/11/09,06:22:52,16,09,1, 11.9,1,1, -6.071, 10499.050, 372.606, 52791.463 23/11/09,06:22:52,17,09,1, 11.9,1,1, -6.071, 10499.027, 372.574, 52791.404 23/11/09,06:22:52,18,09,1, 11.9,1,1, -6.071, 10499.021, 372.592, 52791.459 23/11/09,06:22:52,19,09,1, 11.9,1,1, -6.071, 10499.028, 372.545, 52791.438 23/11/09,06:22:53,00,09,1, 11.9,1,1, -6.070, 10499.022, 372.545, 52791.438 23/11/09,06:22:53,01,09,1, 11.9,1,1, -6.070, 10499.029, 372.553, 52791.439 23/11/09,06:22:53,02,09,1, 11.9,1,1, -6.070, 10499.025, 372.524, 52791.367 23/11/09,06:22:53,03,09,1, 11.9,1,1, -6.070, 10499.013, 372.527, 52791.388 23/11/09,06:22:53,04,09,1, 11.9,1,1, -6.070, 10499.023, 372.522, 52791.407 23/11/09,06:22:53,05,09,1, 11.9,1,1, -6.070, 10499.041, 372.517, 52791.395 23/11/09,06:22:53,06,09,1, 11.9,1,1, -6.070, 10499.032, 372.500, 52791.399 23/11/09,06:22:53,07,09,1, 11.9,1,1, -6.070, 10499.000, 372.488, 52791.343 23/11/09,06:22:53,08,09,1, 11.9,1,1, -6.070, 10498.978, 372.458, 52791.319 23/11/09,06:22:53,09,09,1, 11.9,1,1, -6.070, 10499.025, 372.462, 52791.325 23/11/09,06:22:53,10,09,1, 11.9,1,1, -6.070, 10499.029, 372.442, 52791.344 23/11/09,06:22:53,11,09,1, 11.9,1,1, -6.070, 10499.002, 372.440, 52791.338 23/11/09,06:22:53,12,09,1, 11.9,1,1, -6.070, 10498.997, 372.433, 52791.335 23/11/09,06:22:53,13,09,1, 11.9,1,1, -6.070, 10498.995, 372.414, 52791.324 23/11/09,06:22:53,14,09,1, 11.9,1,1, -6.070, 10498.994, 372.389, 52791.282 23/11/09,06:22:53,15,09,1, 11.9,1,1, -6.070, 10498.983, 372.399, 52791.288 23/11/09,06:22:53,16,09,1, 11.9,1,1, -6.070, 10498.979, 372.371, 52791.298 23/11/09,06:22:53,17,09,1, 11.9,1,1, -6.070, 10498.992, 372.368, 52791.297 23/11/09,06:22:53,18,09,1, 11.9,1,1, -6.070, 10498.963, 372.339, 52791.312 23/11/09,06:22:53,19,09,1, 11.9,1,1, -6.070, 10498.978, 372.352, 52791.265 23/11/09,06:22:54,00,09,1, 11.9,1,1, -6.071, 10498.972, 372.352, 52791.265 23/11/09,06:22:54,01,09,1, 11.9,1,1, -6.071, 10498.970, 372.325, 52791.264 23/11/09,06:22:54,02,09,1, 11.9,1,1, -6.071, 10498.968, 372.293, 52791.236 23/11/09,06:22:54,03,09,1, 11.9,1,1, -6.071, 10498.947, 372.299, 52791.248 23/11/09,06:22:54,04,09,1, 11.9,1,1, -6.071, 10498.973, 372.292, 52791.223 23/11/09,06:22:54,05,09,1, 11.9,1,1, -6.071, 10498.963, 372.255, 52791.216 23/11/09,06:22:54,06,09,1, 11.9,1,1, -6.071, 10498.958, 372.268, 52791.234 23/11/09,06:22:54,07,09,1, 11.9,1,1, -6.071, 10498.946, 372.231, 52791.241 23/11/09,06:22:54,08,09,1, 11.9,1,1, -6.071, 10498.967, 372.231, 52791.190 23/11/09,06:22:54,09,09,1, 11.9,1,1, -6.071, 10498.962, 372.203, 52791.157 23/11/09,06:22:54,10,09,1, 11.9,1,1, -6.071, 10498.936, 372.215, 52791.275 23/11/09,06:22:54,11,09,1, 11.9,1,1, -6.071, 10498.917, 372.202, 52791.171 23/11/09,06:22:54,12,09,1, 11.9,1,1, -6.071, 10498.930, 372.184, 52791.178 23/11/09,06:22:54,13,09,1, 11.9,1,1, -6.071, 10498.885, 372.160, 52791.247 23/11/09,06:22:54,14,09,1, 11.9,1,1, -6.071, 10498.948, 372.155, 52791.186 23/11/09,06:22:54,15,09,1, 11.9,1,1, -6.071, 10498.903, 372.176, 52791.248 23/11/09,06:22:54,16,09,1, 11.9,1,1, -6.071, 10498.964, 372.126, 52791.154 23/11/09,06:22:54,17,09,1, 11.9,1,1, -6.071, 10498.941, 372.125, 52791.155 23/11/09,06:22:54,18,09,1, 11.9,1,1, -6.071, 10498.916, 372.103, 52791.093 23/11/09,06:22:54,19,09,1, 11.9,1,1, -6.071, 10498.901, 372.103, 52791.089 23/11/09,06:22:55,00,08,1, 11.9,1,1, -6.074, 10498.897, 372.103, 52791.089 23/11/09,06:22:55,01,08,1, 11.9,1,1, -6.074, 10498.913, 372.067, 52791.273 23/11/09,06:22:55,02,08,1, 11.9,1,1, -6.074, 10498.894, 372.074, 52791.134 23/11/09,06:22:55,03,08,1, 11.9,1,1, -6.074, 10498.913, 372.029, 52791.134 23/11/09,06:22:55,04,08,1, 11.9,1,1, -6.074, 10498.909, 372.041, 52791.099 23/11/09,06:22:55,05,08,1, 11.9,1,1, -6.074, 10498.905, 371.991, 52791.087 23/11/09,06:22:55,06,08,1, 11.9,1,1, -6.074, 10498.911, 371.991, 52791.018 23/11/09,06:22:55,07,08,1, 11.9,1,1, -6.074, 10498.925, 371.994, 52791.013 23/11/09,06:22:55,08,08,1, 11.9,1,1, -6.074, 10498.927, 371.969, 52791.020 23/11/09,06:22:55,09,08,1, 11.9,1,1, -6.074, 10498.917, 371.966, 52791.062 23/11/09,06:22:55,10,08,1, 11.9,1,1, -6.074, 10498.939, 371.949, 52791.052 23/11/09,06:22:55,11,08,1, 11.9,1,1, -6.074, 10498.916, 371.951, 52791.071 23/11/09,06:22:55,12,08,1, 11.9,1,1, -6.074, 10498.931, 371.947, 52791.045 23/11/09,06:22:55,13,08,1, 11.9,1,1, -6.074, 10498.936, 371.910, 52791.042 23/11/09,06:22:55,14,08,1, 11.9,1,1, -6.074, 10498.946, 371.918, 52790.981 23/11/09,06:22:55,15,08,1, 11.9,1,1, -6.074, 10498.935, 371.893, 52791.001 23/11/09,06:22:55,16,08,1, 11.9,1,1, -6.074, 10498.957, 371.875, 52791.023 23/11/09,06:22:55,17,08,1, 11.9,1,1, -6.074, 10498.966, 371.868, 52791.027 23/11/09,06:22:55,18,08,1, 11.9,1,1, -6.074, 10498.960, 371.878, 52791.032 23/11/09,06:22:55,19,08,1, 11.9,1,1, -6.074, 10498.964, 371.852, 52791.018 23/11/09,06:22:56,00,08,1, 11.9,1,1, -6.074, 10498.964, 371.852, 52791.018 23/11/09,06:22:56,01,08,1, 11.9,1,1, -6.074, 10498.947, 371.830, 52790.956 23/11/09,06:22:56,02,08,1, 11.9,1,1, -6.074, 10498.988, 371.801, 52790.986 23/11/09,06:22:56,03,08,1, 11.9,1,1, -6.074, 10498.971, 371.783, 52790.942 23/11/09,06:22:56,04,08,1, 11.9,1,1, -6.074, 10498.966, 371.789, 52790.942 23/11/09,06:22:56,05,08,1, 11.9,1,1, -6.074, 10498.997, 371.777, 52790.937 23/11/09,06:22:56,06,08,1, 11.9,1,1, -6.074, 10498.981, 371.775, 52790.984 23/11/09,06:22:56,07,08,1, 11.9,1,1, -6.074, 10498.987, 371.744, 52790.914 23/11/09,06:22:56,08,08,1, 11.9,1,1, -6.074, 10498.995, 371.750, 52790.965 23/11/09,06:22:56,09,08,1, 11.9,1,1, -6.074, 10499.002, 371.754, 52790.921 23/11/09,06:22:56,10,08,1, 11.9,1,1, -6.074, 10499.008, 371.741, 52790.882 23/11/09,06:22:56,11,08,1, 11.9,1,1, -6.074, 10499.006, 371.712, 52790.915 23/11/09,06:22:56,12,08,1, 11.9,1,1, -6.074, 10499.003, 371.711, 52790.920 23/11/09,06:22:56,13,08,1, 11.9,1,1, -6.074, 10499.006, 371.697, 52790.935 23/11/09,06:22:56,14,08,1, 11.9,1,1, -6.074, 10499.012, 371.706, 52790.937 23/11/09,06:22:56,15,08,1, 11.9,1,1, -6.074, 10498.975, 371.671, 52790.877 23/11/09,06:22:56,16,08,1, 11.9,1,1, -6.074, 10499.025, 371.649, 52790.875 23/11/09,06:22:56,17,08,1, 11.9,1,1, -6.074, 10499.036, 371.622, 52790.866 23/11/09,06:22:56,18,08,1, 11.9,1,1, -6.074, 10499.045, 371.649, 52790.874 23/11/09,06:22:56,19,08,1, 11.9,1,1, -6.074, 10499.014, 371.609, 52790.851 23/11/09,06:22:57,00,08,1, 11.9,1,1, -6.072, 10499.014, 371.609, 52790.851 23/11/09,06:22:57,01,08,1, 11.9,1,1, -6.072, 10499.017, 371.587, 52790.823 23/11/09,06:22:57,02,08,1, 11.9,1,1, -6.072, 10499.046, 371.619, 52791.069 23/11/09,06:22:57,03,08,1, 11.9,1,1, -6.072, 10499.084, 371.612, 52791.005 23/11/09,06:22:57,04,08,1, 11.9,1,1, -6.072, 10499.079, 371.605, 52790.984 23/11/09,06:22:57,05,08,1, 11.9,1,1, -6.072, 10499.073, 371.591, 52790.994 23/11/09,06:22:57,06,08,1, 11.9,1,1, -6.072, 10499.064, 371.590, 52791.000 23/11/09,06:22:57,07,08,1, 11.9,1,1, -6.072, 10499.073, 371.544, 52790.963 23/11/09,06:22:57,08,08,1, 11.9,1,1, -6.072, 10499.071, 371.568, 52790.955 23/11/09,06:22:57,09,08,1, 11.9,1,1, -6.072, 10499.100, 371.579, 52791.003 23/11/09,06:22:57,10,08,1, 11.9,1,1, -6.072, 10499.096, 371.528, 52790.977 23/11/09,06:22:57,11,08,1, 11.9,1,1, -6.072, 10499.084, 371.528, 52790.971 23/11/09,06:22:57,12,08,1, 11.9,1,1, -6.072, 10499.089, 371.518, 52790.954 23/11/09,06:22:57,13,08,1, 11.9,1,1, -6.072, 10499.113, 371.503, 52790.952 23/11/09,06:22:57,14,08,1, 11.9,1,1, -6.072, 10499.111, 371.518, 52790.937 23/11/09,06:22:57,15,08,1, 11.9,1,1, -6.072, 10499.147, 371.478, 52790.911 23/11/09,06:22:57,16,08,1, 11.9,1,1, -6.072, 10499.143, 371.487, 52790.923 23/11/09,06:22:57,17,08,1, 11.9,1,1, -6.072, 10499.141, 371.466, 52790.923 23/11/09,06:22:57,18,08,1, 11.9,1,1, -6.072, 10499.140, 371.460, 52790.894 23/11/09,06:22:57,19,08,1, 11.9,1,1, -6.072, 10499.152, 371.455, 52790.897 23/11/09,06:22:58,00,08,1, 11.9,1,1, -6.075, 10499.147, 371.455, 52790.897 23/11/09,06:22:58,01,08,1, 11.9,1,1, -6.075, 10499.159, 371.438, 52790.907 23/11/09,06:22:58,02,08,1, 11.9,1,1, -6.075, 10499.177, 371.431, 52790.912 23/11/09,06:22:58,03,08,1, 11.9,1,1, -6.075, 10499.170, 371.417, 52790.880 23/11/09,06:22:58,04,08,1, 11.9,1,1, -6.075, 10499.169, 371.409, 52790.869 23/11/09,06:22:58,05,08,1, 11.9,1,1, -6.075, 10499.201, 371.398, 52790.901 23/11/09,06:22:58,06,08,1, 11.9,1,1, -6.075, 10499.199, 371.419, 52790.874 23/11/09,06:22:58,07,08,1, 11.9,1,1, -6.075, 10499.205, 371.400, 52790.836 23/11/09,06:22:58,08,08,1, 11.9,1,1, -6.075, 10499.199, 371.379, 52790.870 23/11/09,06:22:58,09,08,1, 11.9,1,1, -6.075, 10499.225, 371.372, 52790.868 23/11/09,06:22:58,10,08,1, 11.9,1,1, -6.075, 10499.198, 371.340, 52790.825 23/11/09,06:22:58,11,08,1, 11.9,1,1, -6.075, 10499.224, 371.364, 52790.887 23/11/09,06:22:58,12,08,1, 11.9,1,1, -6.075, 10499.224, 371.357, 52790.816 23/11/09,06:22:58,13,08,1, 11.9,1,1, -6.075, 10499.210, 371.345, 52790.848 23/11/09,06:22:58,14,08,1, 11.9,1,1, -6.075, 10499.232, 371.341, 52790.826 23/11/09,06:22:58,15,08,1, 11.9,1,1, -6.075, 10499.233, 371.329, 52790.819 23/11/09,06:22:58,16,08,1, 11.9,1,1, -6.075, 10499.226, 371.310, 52790.813 23/11/09,06:22:58,17,08,1, 11.9,1,1, -6.075, 10499.235, 371.315, 52790.824 23/11/09,06:22:58,18,08,1, 11.9,1,1, -6.075, 10499.243, 371.311, 52790.819 23/11/09,06:22:58,19,08,1, 11.9,1,1, -6.075, 10499.249, 371.283, 52790.830 23/11/09,06:22:59,00,08,1, 11.9,1,1, -6.072, 10499.247, 371.283, 52790.830 23/11/09,06:22:59,01,08,1, 11.9,1,1, -6.072, 10499.245, 371.306, 52790.835 23/11/09,06:22:59,02,08,1, 11.9,1,1, -6.072, 10499.266, 371.288, 52790.821 23/11/09,06:22:59,03,08,1, 11.9,1,1, -6.072, 10499.252, 371.272, 52790.781 23/11/09,06:22:59,04,08,1, 11.9,1,1, -6.072, 10499.264, 371.243, 52790.819 23/11/09,06:22:59,05,08,1, 11.9,1,1, -6.072, 10499.275, 371.264, 52790.823 23/11/09,06:22:59,06,08,1, 11.9,1,1, -6.072, 10499.242, 371.237, 52790.741 23/11/09,06:22:59,07,08,1, 11.9,1,1, -6.072, 10499.287, 371.243, 52790.783 23/11/09,06:22:59,08,08,1, 11.9,1,1, -6.072, 10499.276, 371.250, 52790.778 23/11/09,06:22:59,09,08,1, 11.9,1,1, -6.072, 10499.279, 371.228, 52790.770 23/11/09,06:22:59,10,08,1, 11.9,1,1, -6.072, 10499.283, 371.196, 52790.772 23/11/09,06:22:59,11,08,1, 11.9,1,1, -6.072, 10499.287, 371.213, 52790.793 23/11/09,06:22:59,12,08,1, 11.9,1,1, -6.072, 10499.309, 371.211, 52790.769 23/11/09,06:22:59,13,08,1, 11.9,1,1, -6.072, 10499.302, 371.231, 52790.799 23/11/09,06:22:59,14,08,1, 11.9,1,1, -6.072, 10499.314, 371.196, 52790.737 23/11/09,06:22:59,15,08,1, 11.9,1,1, -6.072, 10499.294, 371.178, 52790.764 23/11/09,06:22:59,16,08,1, 11.9,1,1, -6.072, 10499.293, 371.164, 52790.731 23/11/09,06:22:59,17,08,1, 11.9,1,1, -6.072, 10499.320, 371.169, 52790.738 23/11/09,06:22:59,18,08,1, 11.9,1,1, -6.072, 10499.319, 371.172, 52790.736 23/11/09,06:22:59,19,08,1, 11.9,1,1, -6.072, 10499.323, 371.164, 52790.732 23/11/09,06:23:00,00,08,1, 11.9,1,1, -6.073, 10499.322, 371.164, 52790.732 23/11/09,06:23:00,01,08,1, 11.9,1,1, -6.073, 10499.322, 371.137, 52790.715 23/11/09,06:23:00,02,08,1, 11.9,1,1, -6.073, 10499.346, 371.137, 52790.644 23/11/09,06:23:00,03,08,1, 11.9,1,1, -6.073, 10499.327, 371.109, 52790.499 23/11/09,06:23:00,04,08,1, 11.9,1,1, -6.073, 10499.340, 371.085, 52790.536 23/11/09,06:23:00,05,08,1, 11.9,1,1, -6.073, 10499.327, 371.091, 52790.508 23/11/09,06:23:00,06,08,1, 11.9,1,1, -6.073, 10499.327, 371.085, 52790.483 23/11/09,06:23:00,07,08,1, 11.9,1,1, -6.073, 10499.344, 371.090, 52790.547 23/11/09,06:23:00,08,08,1, 11.9,1,1, -6.073, 10499.359, 371.051, 52790.518 23/11/09,06:23:00,09,08,1, 11.9,1,1, -6.073, 10499.367, 371.057, 52790.500 23/11/09,06:23:00,10,08,1, 11.9,1,1, -6.073, 10499.367, 371.071, 52790.507 23/11/09,06:23:00,11,08,1, 11.9,1,1, -6.073, 10499.386, 371.041, 52790.471 23/11/09,06:23:00,12,08,1, 11.9,1,1, -6.073, 10499.378, 371.066, 52790.501 23/11/09,06:23:00,13,08,1, 11.9,1,1, -6.073, 10499.369, 371.056, 52790.504 23/11/09,06:23:00,14,08,1, 11.9,1,1, -6.073, 10499.346, 371.040, 52790.495 23/11/09,06:23:00,15,08,1, 11.9,1,1, -6.073, 10499.372, 371.044, 52790.520 23/11/09,06:23:00,16,08,1, 11.9,1,1, -6.073, 10499.383, 371.040, 52790.543 23/11/09,06:23:00,17,08,1, 11.9,1,1, -6.073, 10499.390, 371.031, 52790.509 23/11/09,06:23:00,18,08,1, 11.9,1,1, -6.073, 10499.382, 371.038, 52790.504 23/11/09,06:23:00,19,08,1, 11.9,1,1, -6.073, 10499.356, 371.011, 52790.494 23/11/09,06:23:01,00,09,1, 12.0,1,1, -6.076, 10499.356, 371.011, 52790.494 23/11/09,06:23:01,01,09,1, 12.0,1,1, -6.076, 10499.396, 371.011, 52790.485 23/11/09,06:23:01,02,09,1, 12.0,1,1, -6.076, 10499.375, 371.002, 52790.510 23/11/09,06:23:01,03,09,1, 12.0,1,1, -6.076, 10499.402, 371.026, 52790.550 23/11/09,06:23:01,04,09,1, 12.0,1,1, -6.076, 10499.397, 371.019, 52790.535 23/11/09,06:23:01,05,09,1, 12.0,1,1, -6.076, 10499.387, 370.999, 52790.525 23/11/09,06:23:01,06,09,1, 12.0,1,1, -6.076, 10499.394, 371.008, 52790.531 23/11/09,06:23:01,07,09,1, 12.0,1,1, -6.076, 10499.396, 370.964, 52790.512 23/11/09,06:23:01,08,09,1, 12.0,1,1, -6.076, 10499.397, 370.996, 52790.470 23/11/09,06:23:01,09,09,1, 12.0,1,1, -6.076, 10499.411, 370.989, 52790.544 23/11/09,06:23:01,10,09,1, 12.0,1,1, -6.076, 10499.423, 370.980, 52790.580 23/11/09,06:23:01,11,09,1, 12.0,1,1, -6.076, 10499.406, 370.994, 52790.538 23/11/09,06:23:01,12,09,1, 12.0,1,1, -6.076, 10499.416, 370.970, 52790.539 23/11/09,06:23:01,13,09,1, 12.0,1,1, -6.076, 10499.429, 370.972, 52790.555 23/11/09,06:23:01,14,09,1, 12.0,1,1, -6.076, 10499.439, 370.956, 52790.521 23/11/09,06:23:01,15,09,1, 12.0,1,1, -6.076, 10499.437, 370.972, 52790.540 23/11/09,06:23:01,16,09,1, 12.0,1,1, -6.076, 10499.429, 370.998, 52790.559 23/11/09,06:23:01,17,09,1, 12.0,1,1, -6.076, 10499.455, 370.978, 52790.591 23/11/09,06:23:01,18,09,1, 12.0,1,1, -6.076, 10499.419, 370.987, 52790.564 23/11/09,06:23:01,19,09,1, 12.0,1,1, -6.076, 10499.430, 370.994, 52790.591 23/11/09,06:23:02,00,08,1, 11.9,1,1, -6.071, 10499.423, 370.994, 52790.591 23/11/09,06:23:02,01,08,1, 11.9,1,1, -6.071, 10499.432, 370.986, 52790.592 23/11/09,06:23:02,02,08,1, 11.9,1,1, -6.071, 10499.445, 370.946, 52790.585 23/11/09,06:23:02,03,08,1, 11.9,1,1, -6.071, 10499.433, 370.963, 52790.513 23/11/09,06:23:02,04,08,1, 11.9,1,1, -6.071, 10499.424, 370.990, 52790.520 23/11/09,06:23:02,05,08,1, 11.9,1,1, -6.071, 10499.440, 370.971, 52790.531 23/11/09,06:23:02,06,08,1, 11.9,1,1, -6.071, 10499.436, 370.980, 52790.581 23/11/09,06:23:02,07,08,1, 11.9,1,1, -6.071, 10499.422, 370.977, 52790.580 23/11/09,06:23:02,08,08,1, 11.9,1,1, -6.071, 10499.450, 370.962, 52790.582 23/11/09,06:23:02,09,08,1, 11.9,1,1, -6.071, 10499.426, 370.970, 52790.612 23/11/09,06:23:02,10,08,1, 11.9,1,1, -6.071, 10499.425, 370.956, 52790.563 23/11/09,06:23:02,11,08,1, 11.9,1,1, -6.071, 10499.449, 370.969, 52790.591 23/11/09,06:23:02,12,08,1, 11.9,1,1, -6.071, 10499.428, 370.963, 52790.582 23/11/09,06:23:02,13,08,1, 11.9,1,1, -6.071, 10499.451, 370.971, 52790.599 23/11/09,06:23:02,14,08,1, 11.9,1,1, -6.071, 10499.467, 370.966, 52790.622 23/11/09,06:23:02,15,08,1, 11.9,1,1, -6.071, 10499.414, 370.989, 52790.591 23/11/09,06:23:02,16,08,1, 11.9,1,1, -6.071, 10499.446, 370.982, 52790.596 23/11/09,06:23:02,17,08,1, 11.9,1,1, -6.071, 10499.454, 370.980, 52790.646 23/11/09,06:23:02,18,08,1, 11.9,1,1, -6.071, 10499.464, 370.970, 52790.612 23/11/09,06:23:02,19,08,1, 11.9,1,1, -6.071, 10499.430, 370.972, 52790.646 23/11/09,06:23:03,00,08,1, 11.9,1,1, -6.075, 10499.423, 370.972, 52790.646 23/11/09,06:23:03,01,08,1, 11.9,1,1, -6.075, 10499.460, 370.969, 52790.666 23/11/09,06:23:03,02,08,1, 11.9,1,1, -6.075, 10499.449, 370.968, 52790.662 23/11/09,06:23:03,03,08,1, 11.9,1,1, -6.075, 10499.465, 370.962, 52790.674 23/11/09,06:23:03,04,08,1, 11.9,1,1, -6.075, 10499.459, 370.999, 52790.641 23/11/09,06:23:03,05,08,1, 11.9,1,1, -6.075, 10499.465, 370.979, 52790.696 23/11/09,06:23:03,06,08,1, 11.9,1,1, -6.075, 10499.451, 370.976, 52790.684 23/11/09,06:23:03,07,08,1, 11.9,1,1, -6.075, 10499.458, 371.015, 52790.700 23/11/09,06:23:03,08,08,1, 11.9,1,1, -6.075, 10499.452, 370.976, 52790.734 23/11/09,06:23:03,09,08,1, 11.9,1,1, -6.075, 10499.453, 370.965, 52790.711 23/11/09,06:23:03,10,08,1, 11.9,1,1, -6.075, 10499.473, 370.982, 52790.702 23/11/09,06:23:03,11,08,1, 11.9,1,1, -6.075, 10499.444, 370.991, 52790.715 23/11/09,06:23:03,12,08,1, 11.9,1,1, -6.075, 10499.465, 371.003, 52790.724 23/11/09,06:23:03,13,08,1, 11.9,1,1, -6.075, 10499.475, 371.006, 52790.749 23/11/09,06:23:03,14,08,1, 11.9,1,1, -6.075, 10499.460, 371.000, 52790.727 23/11/09,06:23:03,15,08,1, 11.9,1,1, -6.075, 10499.474, 371.016, 52790.754 23/11/09,06:23:03,16,08,1, 11.9,1,1, -6.075, 10499.477, 371.017, 52790.728 23/11/09,06:23:03,17,08,1, 11.9,1,1, -6.075, 10499.488, 371.016, 52790.777 23/11/09,06:23:03,18,08,1, 11.9,1,1, -6.075, 10499.490, 371.043, 52790.792 23/11/09,06:23:03,19,08,1, 11.9,1,1, -6.075, 10499.497, 371.025, 52790.781 23/11/09,06:23:04,00,09,1, 11.7,1,1, -6.075, 10499.489, 371.025, 52790.781 23/11/09,06:23:04,01,09,1, 11.7,1,1, -6.075, 10499.476, 371.043, 52790.805 23/11/09,06:23:04,02,09,1, 11.7,1,1, -6.075, 10499.485, 371.026, 52790.825 23/11/09,06:23:04,03,09,1, 11.7,1,1, -6.075, 10499.485, 371.026, 52790.785 23/11/09,06:23:04,04,09,1, 11.7,1,1, -6.075, 10499.457, 371.028, 52790.815 23/11/09,06:23:04,05,09,1, 11.7,1,1, -6.075, 10499.462, 371.041, 52790.800 23/11/09,06:23:04,06,09,1, 11.7,1,1, -6.075, 10499.461, 371.064, 52790.825 23/11/09,06:23:04,07,09,1, 11.7,1,1, -6.075, 10499.453, 371.043, 52790.847 23/11/09,06:23:04,08,09,1, 11.7,1,1, -6.075, 10499.454, 371.063, 52790.814 23/11/09,06:23:04,09,09,1, 11.7,1,1, -6.075, 10499.446, 371.068, 52790.894 23/11/09,06:23:04,10,09,1, 11.7,1,1, -6.075, 10499.442, 371.070, 52790.858 23/11/09,06:23:04,11,09,1, 11.7,1,1, -6.075, 10499.452, 371.069, 52790.865 23/11/09,06:23:04,12,09,1, 11.7,1,1, -6.075, 10499.470, 371.070, 52790.849 23/11/09,06:23:04,13,09,1, 11.7,1,1, -6.075, 10499.460, 371.065, 52790.873 23/11/09,06:23:04,14,09,1, 11.7,1,1, -6.075, 10499.440, 371.076, 52790.867 23/11/09,06:23:04,15,09,1, 11.7,1,1, -6.075, 10499.446, 371.084, 52790.862 23/11/09,06:23:04,16,09,1, 11.7,1,1, -6.075, 10499.433, 371.108, 52790.918 23/11/09,06:23:04,17,09,1, 11.7,1,1, -6.075, 10499.447, 371.091, 52790.893 23/11/09,06:23:04,18,09,1, 11.7,1,1, -6.075, 10499.462, 371.113, 52790.927 23/11/09,06:23:04,19,09,1, 11.7,1,1, -6.075, 10499.445, 371.105, 52790.935 23/11/09,06:23:05,00,08,1, 11.9,1,1, -6.072, 10499.439, 371.105, 52790.935 23/11/09,06:23:05,01,08,1, 11.9,1,1, -6.072, 10499.437, 371.120, 52790.917 23/11/09,06:23:05,02,08,1, 11.9,1,1, -6.072, 10499.431, 371.119, 52790.930 23/11/09,06:23:05,03,08,1, 11.9,1,1, -6.072, 10499.454, 371.132, 52790.973 23/11/09,06:23:05,04,08,1, 11.9,1,1, -6.072, 10499.427, 371.149, 52790.957 23/11/09,06:23:05,05,08,1, 11.9,1,1, -6.072, 10499.415, 371.158, 52790.957 23/11/09,06:23:05,06,08,1, 11.9,1,1, -6.072, 10499.436, 371.184, 52790.984 23/11/09,06:23:05,07,08,1, 11.9,1,1, -6.072, 10499.407, 371.175, 52790.968 23/11/09,06:23:05,08,08,1, 11.9,1,1, -6.072, 10499.387, 371.180, 52790.974 23/11/09,06:23:05,09,08,1, 11.9,1,1, -6.072, 10499.406, 371.183, 52790.989 23/11/09,06:23:05,10,08,1, 11.9,1,1, -6.072, 10499.423, 371.205, 52791.039 23/11/09,06:23:05,11,08,1, 11.9,1,1, -6.072, 10499.422, 371.224, 52791.052 23/11/09,06:23:05,12,08,1, 11.9,1,1, -6.072, 10499.393, 371.218, 52791.071 23/11/09,06:23:05,13,08,1, 11.9,1,1, -6.072, 10499.387, 371.217, 52791.052 23/11/09,06:23:05,14,08,1, 11.9,1,1, -6.072, 10499.404, 371.239, 52791.091 23/11/09,06:23:05,15,08,1, 11.9,1,1, -6.072, 10499.384, 371.239, 52791.052 23/11/09,06:23:05,16,08,1, 11.9,1,1, -6.072, 10499.408, 371.271, 52791.069 23/11/09,06:23:05,17,08,1, 11.9,1,1, -6.072, 10499.389, 371.271, 52791.112 23/11/09,06:23:05,18,08,1, 11.9,1,1, -6.072, 10499.410, 371.273, 52791.120 23/11/09,06:23:05,19,08,1, 11.9,1,1, -6.072, 10499.378, 371.291, 52791.105 23/11/09,06:23:06,00,08,1, 11.9,1,1, -6.073, 10499.372, 371.291, 52791.105 23/11/09,06:23:06,01,08,1, 11.9,1,1, -6.073, 10499.387, 371.279, 52791.144 23/11/09,06:23:06,02,08,1, 11.9,1,1, -6.073, 10499.368, 371.290, 52791.128 23/11/09,06:23:06,03,08,1, 11.9,1,1, -6.073, 10499.369, 371.314, 52791.149 23/11/09,06:23:06,04,08,1, 11.9,1,1, -6.073, 10499.371, 371.304, 52791.118 23/11/09,06:23:06,05,08,1, 11.9,1,1, -6.073, 10499.369, 371.345, 52791.165 23/11/09,06:23:06,06,08,1, 11.9,1,1, -6.073, 10499.353, 371.352, 52791.204 23/11/09,06:23:06,07,08,1, 11.9,1,1, -6.073, 10499.337, 371.361, 52791.221 23/11/09,06:23:06,08,08,1, 11.9,1,1, -6.073, 10499.351, 371.359, 52791.210 23/11/09,06:23:06,09,08,1, 11.9,1,1, -6.073, 10499.325, 371.351, 52791.222 23/11/09,06:23:06,10,08,1, 11.9,1,1, -6.073, 10499.332, 371.349, 52791.082 23/11/09,06:23:06,11,08,1, 11.9,1,1, -6.073, 10499.341, 371.359, 52791.244 23/11/09,06:23:06,12,08,1, 11.9,1,1, -6.073, 10499.328, 371.373, 52791.232 23/11/09,06:23:06,13,08,1, 11.9,1,1, -6.073, 10499.296, 371.421, 52791.284 23/11/09,06:23:06,14,08,1, 11.9,1,1, -6.073, 10499.285, 371.417, 52791.288 23/11/09,06:23:06,15,08,1, 11.9,1,1, -6.073, 10499.281, 371.414, 52791.292 23/11/09,06:23:06,16,08,1, 11.9,1,1, -6.073, 10499.276, 371.434, 52791.327 23/11/09,06:23:06,17,08,1, 11.9,1,1, -6.073, 10499.255, 371.437, 52791.303 23/11/09,06:23:06,18,08,1, 11.9,1,1, -6.073, 10499.270, 371.432, 52791.298 23/11/09,06:23:06,19,08,1, 11.9,1,1, -6.073, 10499.262, 371.448, 52791.304 23/11/09,06:23:07,00,08,1, 11.9,1,1, -6.073, 10499.256, 371.448, 52791.304 23/11/09,06:23:07,01,08,1, 11.9,1,1, -6.073, 10499.236, 371.472, 52791.317 23/11/09,06:23:07,02,08,1, 11.9,1,1, -6.073, 10499.214, 371.465, 52791.339 23/11/09,06:23:07,03,08,1, 11.9,1,1, -6.073, 10499.214, 371.503, 52791.301 23/11/09,06:23:07,04,08,1, 11.9,1,1, -6.073, 10499.227, 371.494, 52791.332 23/11/09,06:23:07,05,08,1, 11.9,1,1, -6.073, 10499.198, 371.508, 52791.357 23/11/09,06:23:07,06,08,1, 11.9,1,1, -6.073, 10499.179, 371.515, 52791.411 23/11/09,06:23:07,07,08,1, 11.9,1,1, -6.073, 10499.220, 371.505, 52791.146 23/11/09,06:23:07,08,08,1, 11.9,1,1, -6.073, 10499.164, 371.519, 52791.322 23/11/09,06:23:07,09,08,1, 11.9,1,1, -6.073, 10499.163, 371.539, 52791.385 23/11/09,06:23:07,10,08,1, 11.9,1,1, -6.073, 10499.146, 371.528, 52791.380 23/11/09,06:23:07,11,08,1, 11.9,1,1, -6.073, 10499.137, 371.538, 52791.388 23/11/09,06:23:07,12,08,1, 11.9,1,1, -6.073, 10499.138, 371.565, 52791.445 23/11/09,06:23:07,13,08,1, 11.9,1,1, -6.073, 10499.121, 371.566, 52791.479 23/11/09,06:23:07,14,08,1, 11.9,1,1, -6.073, 10499.107, 371.578, 52791.469 23/11/09,06:23:07,15,08,1, 11.9,1,1, -6.073, 10499.094, 371.603, 52791.499 23/11/09,06:23:07,16,08,1, 11.9,1,1, -6.073, 10499.105, 371.595, 52791.465 23/11/09,06:23:07,17,08,1, 11.9,1,1, -6.073, 10499.063, 371.612, 52791.469 23/11/09,06:23:07,18,08,1, 11.9,1,1, -6.073, 10499.066, 371.626, 52791.502 23/11/09,06:23:07,19,08,1, 11.9,1,1, -6.073, 10499.047, 371.610, 52791.499 23/11/09,06:23:08,00,08,1, 11.9,1,1, -6.075, 10499.047, 371.610, 52791.499 23/11/09,06:23:08,01,08,1, 11.9,1,1, -6.075, 10499.031, 371.648, 52791.535 23/11/09,06:23:08,02,08,1, 11.9,1,1, -6.075, 10498.993, 371.645, 52791.551 23/11/09,06:23:08,03,08,1, 11.9,1,1, -6.075, 10499.010, 371.652, 52791.563 23/11/09,06:23:08,04,08,1, 11.9,1,1, -6.075, 10498.982, 371.662, 52791.541 23/11/09,06:23:08,05,08,1, 11.9,1,1, -6.075, 10498.997, 371.695, 52791.553 23/11/09,06:23:08,06,08,1, 11.9,1,1, -6.075, 10499.004, 371.700, 52791.562 23/11/09,06:23:08,07,08,1, 11.9,1,1, -6.075, 10498.975, 371.716, 52791.593 23/11/09,06:23:08,08,08,1, 11.9,1,1, -6.075, 10498.946, 371.712, 52791.604 23/11/09,06:23:08,09,08,1, 11.9,1,1, -6.075, 10498.969, 371.716, 52791.464 23/11/09,06:23:08,10,08,1, 11.9,1,1, -6.075, 10498.953, 371.736, 52791.712 23/11/09,06:23:08,11,08,1, 11.9,1,1, -6.075, 10498.937, 371.746, 52791.674 23/11/09,06:23:08,12,08,1, 11.9,1,1, -6.075, 10498.921, 371.759, 52791.661 23/11/09,06:23:08,13,08,1, 11.9,1,1, -6.075, 10498.932, 371.755, 52791.644 23/11/09,06:23:08,14,08,1, 11.9,1,1, -6.075, 10498.920, 371.797, 52791.680 23/11/09,06:23:08,15,08,1, 11.9,1,1, -6.075, 10498.910, 371.793, 52791.723 23/11/09,06:23:08,16,08,1, 11.9,1,1, -6.075, 10498.886, 371.798, 52791.744 23/11/09,06:23:08,17,08,1, 11.9,1,1, -6.075, 10498.880, 371.829, 52791.720 23/11/09,06:23:08,18,08,1, 11.9,1,1, -6.075, 10498.868, 371.835, 52791.775 23/11/09,06:23:08,19,08,1, 11.9,1,1, -6.075, 10498.842, 371.832, 52791.725 23/11/09,06:23:09,00,08,1, 12.0,1,1, -6.075, 10498.838, 371.832, 52791.725 23/11/09,06:23:09,01,08,1, 12.0,1,1, -6.075, 10498.834, 371.869, 52791.728 23/11/09,06:23:09,02,08,1, 12.0,1,1, -6.075, 10498.803, 371.864, 52791.756 23/11/09,06:23:09,03,08,1, 12.0,1,1, -6.075, 10498.814, 371.855, 52791.789 23/11/09,06:23:09,04,08,1, 12.0,1,1, -6.075, 10498.772, 371.930, 52791.751 23/11/09,06:23:09,05,08,1, 12.0,1,1, -6.075, 10498.808, 371.914, 52791.775 23/11/09,06:23:09,06,08,1, 12.0,1,1, -6.075, 10498.783, 371.934, 52791.779 23/11/09,06:23:09,07,08,1, 12.0,1,1, -6.075, 10498.772, 371.930, 52791.767 23/11/09,06:23:09,08,08,1, 12.0,1,1, -6.075, 10498.780, 371.922, 52791.880 23/11/09,06:23:09,09,08,1, 12.0,1,1, -6.075, 10498.748, 371.917, 52791.798 23/11/09,06:23:09,10,08,1, 12.0,1,1, -6.075, 10498.719, 371.957, 52791.830 23/11/09,06:23:09,11,08,1, 12.0,1,1, -6.075, 10498.729, 371.954, 52791.856 23/11/09,06:23:09,12,08,1, 12.0,1,1, -6.075, 10498.715, 371.974, 52791.841 23/11/09,06:23:09,13,08,1, 12.0,1,1, -6.075, 10498.683, 371.980, 52791.911 23/11/09,06:23:09,14,08,1, 12.0,1,1, -6.075, 10498.664, 371.994, 52791.891 23/11/09,06:23:09,15,08,1, 12.0,1,1, -6.075, 10498.678, 371.999, 52791.886 23/11/09,06:23:09,16,08,1, 12.0,1,1, -6.075, 10498.640, 371.988, 52791.880 23/11/09,06:23:09,17,08,1, 12.0,1,1, -6.075, 10498.637, 372.012, 52791.912 23/11/09,06:23:09,18,08,1, 12.0,1,1, -6.075, 10498.659, 372.018, 52791.915 23/11/09,06:23:09,19,08,1, 12.0,1,1, -6.075, 10498.610, 372.011, 52791.923 23/11/09,06:23:10,00,09,1, 11.9,1,1, -6.073, 10498.605, 372.011, 52791.923 23/11/09,06:23:10,01,09,1, 11.9,1,1, -6.073, 10498.612, 372.055, 52791.951 23/11/09,06:23:10,02,09,1, 11.9,1,1, -6.073, 10498.612, 372.055, 52791.965 23/11/09,06:23:10,03,09,1, 11.9,1,1, -6.073, 10498.608, 372.083, 52791.935 23/11/09,06:23:10,04,09,1, 11.9,1,1, -6.073, 10498.565, 372.076, 52791.993 23/11/09,06:23:10,05,09,1, 11.9,1,1, -6.073, 10498.546, 372.081, 52791.984 23/11/09,06:23:10,06,09,1, 11.9,1,1, -6.073, 10498.552, 372.081, 52791.938 23/11/09,06:23:10,07,09,1, 11.9,1,1, -6.073, 10498.510, 372.085, 52791.952 23/11/09,06:23:10,08,09,1, 11.9,1,1, -6.073, 10498.554, 372.124, 52791.991 23/11/09,06:23:10,09,09,1, 11.9,1,1, -6.073, 10498.520, 372.121, 52792.006 23/11/09,06:23:10,10,09,1, 11.9,1,1, -6.073, 10498.528, 372.109, 52792.033 23/11/09,06:23:10,11,09,1, 11.9,1,1, -6.073, 10498.522, 372.142, 52792.056 23/11/09,06:23:10,12,09,1, 11.9,1,1, -6.073, 10498.491, 372.151, 52792.041 23/11/09,06:23:10,13,09,1, 11.9,1,1, -6.073, 10498.470, 372.170, 52792.129 23/11/09,06:23:10,14,09,1, 11.9,1,1, -6.073, 10498.489, 372.164, 52792.067 23/11/09,06:23:10,15,09,1, 11.9,1,1, -6.073, 10498.456, 372.164, 52792.095 23/11/09,06:23:10,16,09,1, 11.9,1,1, -6.073, 10498.450, 372.176, 52792.121 23/11/09,06:23:10,17,09,1, 11.9,1,1, -6.073, 10498.454, 372.205, 52792.104 23/11/09,06:23:10,18,09,1, 11.9,1,1, -6.073, 10498.440, 372.194, 52792.123 23/11/09,06:23:10,19,09,1, 11.9,1,1, -6.073, 10498.428, 372.191, 52792.120 23/11/09,06:23:11,00,10,1, 11.9,1,1, -6.076, 10498.421, 372.191, 52792.120 23/11/09,06:23:11,01,10,1, 11.9,1,1, -6.076, 10498.405, 372.232, 52792.104 23/11/09,06:23:11,02,10,1, 11.9,1,1, -6.076, 10498.385, 372.222, 52792.118 23/11/09,06:23:11,03,10,1, 11.9,1,1, -6.076, 10498.387, 372.250, 52792.086 23/11/09,06:23:11,04,10,1, 11.9,1,1, -6.076, 10498.373, 372.256, 52792.119 23/11/09,06:23:11,05,10,1, 11.9,1,1, -6.076, 10498.342, 372.257, 52792.181 23/11/09,06:23:11,06,10,1, 11.9,1,1, -6.076, 10498.362, 372.263, 52792.150 23/11/09,06:23:11,07,10,1, 11.9,1,1, -6.076, 10498.332, 372.268, 52792.140 23/11/09,06:23:11,08,10,1, 11.9,1,1, -6.076, 10498.333, 372.273, 52792.140 23/11/09,06:23:11,09,10,1, 11.9,1,1, -6.076, 10498.331, 372.272, 52792.142 23/11/09,06:23:11,10,10,1, 11.9,1,1, -6.076, 10498.330, 372.281, 52792.151 23/11/09,06:23:11,11,10,1, 11.9,1,1, -6.076, 10498.317, 372.278, 52792.153 23/11/09,06:23:11,12,10,1, 11.9,1,1, -6.076, 10498.303, 372.311, 52792.170 23/11/09,06:23:11,13,10,1, 11.9,1,1, -6.076, 10498.305, 372.291, 52792.174 23/11/09,06:23:11,14,10,1, 11.9,1,1, -6.076, 10498.271, 372.263, 52792.150 23/11/09,06:23:11,15,10,1, 11.9,1,1, -6.076, 10498.271, 372.298, 52792.182 23/11/09,06:23:11,16,10,1, 11.9,1,1, -6.076, 10498.271, 372.312, 52792.183 23/11/09,06:23:11,17,10,1, 11.9,1,1, -6.076, 10498.254, 372.315, 52792.186 23/11/09,06:23:11,18,10,1, 11.9,1,1, -6.076, 10498.239, 372.301, 52792.174 23/11/09,06:23:11,19,10,1, 11.9,1,1, -6.076, 10498.252, 372.306, 52792.162 23/11/09,06:23:12,00,10,1, 11.9,1,1, -6.075, 10498.246, 372.306, 52792.162 23/11/09,06:23:12,01,10,1, 11.9,1,1, -6.075, 10498.228, 372.306, 52792.176 23/11/09,06:23:12,02,10,1, 11.9,1,1, -6.075, 10498.203, 372.308, 52792.174 23/11/09,06:23:12,03,10,1, 11.9,1,1, -6.075, 10498.207, 372.307, 52792.193 23/11/09,06:23:12,04,10,1, 11.9,1,1, -6.075, 10498.177, 372.311, 52792.199 23/11/09,06:23:12,05,10,1, 11.9,1,1, -6.075, 10498.188, 372.339, 52792.173 23/11/09,06:23:12,06,10,1, 11.9,1,1, -6.075, 10498.167, 372.331, 52792.181 23/11/09,06:23:12,07,10,1, 11.9,1,1, -6.075, 10498.177, 372.328, 52792.206 23/11/09,06:23:12,08,10,1, 11.9,1,1, -6.075, 10498.181, 372.344, 52792.199 23/11/09,06:23:12,09,10,1, 11.9,1,1, -6.075, 10498.170, 372.314, 52792.223 23/11/09,06:23:12,10,10,1, 11.9,1,1, -6.075, 10498.161, 372.327, 52792.219 23/11/09,06:23:12,11,10,1, 11.9,1,1, -6.075, 10498.162, 372.331, 52792.223 23/11/09,06:23:12,12,10,1, 11.9,1,1, -6.075, 10498.164, 372.343, 52792.204 23/11/09,06:23:12,13,10,1, 11.9,1,1, -6.075, 10498.156, 372.338, 52792.211 23/11/09,06:23:12,14,10,1, 11.9,1,1, -6.075, 10498.131, 372.337, 52792.218 23/11/09,06:23:12,15,10,1, 11.9,1,1, -6.075, 10498.125, 372.363, 52792.262 23/11/09,06:23:12,16,10,1, 11.9,1,1, -6.075, 10498.139, 372.357, 52792.245 23/11/09,06:23:12,17,10,1, 11.9,1,1, -6.075, 10498.120, 372.338, 52792.241 23/11/09,06:23:12,18,10,1, 11.9,1,1, -6.075, 10498.110, 372.357, 52792.242 23/11/09,06:23:12,19,10,1, 11.9,1,1, -6.075, 10498.102, 372.351, 52792.254 23/11/09,06:23:13,00,09,1, 11.9,1,1, -6.075, 10498.096, 372.351, 52792.254 23/11/09,06:23:13,01,09,1, 11.9,1,1, -6.075, 10498.096, 372.331, 52792.272 23/11/09,06:23:13,02,09,1, 11.9,1,1, -6.075, 10498.093, 372.354, 52792.245 23/11/09,06:23:13,03,09,1, 11.9,1,1, -6.075, 10498.093, 372.357, 52792.253 23/11/09,06:23:13,04,09,1, 11.9,1,1, -6.075, 10498.095, 372.388, 52792.237 23/11/09,06:23:13,05,09,1, 11.9,1,1, -6.075, 10498.070, 372.355, 52792.222 23/11/09,06:23:13,06,09,1, 11.9,1,1, -6.075, 10498.094, 372.360, 52792.265 23/11/09,06:23:13,07,09,1, 11.9,1,1, -6.075, 10498.041, 372.376, 52792.251 23/11/09,06:23:13,08,09,1, 11.9,1,1, -6.075, 10498.036, 372.326, 52792.265 23/11/09,06:23:13,09,09,1, 11.9,1,1, -6.075, 10498.048, 372.349, 52792.255 23/11/09,06:23:13,10,09,1, 11.9,1,1, -6.075, 10498.051, 372.358, 52792.274 23/11/09,06:23:13,11,09,1, 11.9,1,1, -6.075, 10498.038, 372.333, 52792.217 23/11/09,06:23:13,12,09,1, 11.9,1,1, -6.075, 10498.046, 372.352, 52792.240 23/11/09,06:23:13,13,09,1, 11.9,1,1, -6.075, 10498.031, 372.351, 52792.262 23/11/09,06:23:13,14,09,1, 11.9,1,1, -6.075, 10498.029, 372.379, 52792.265 23/11/09,06:23:13,15,09,1, 11.9,1,1, -6.075, 10498.022, 372.348, 52792.255 23/11/09,06:23:13,16,09,1, 11.9,1,1, -6.075, 10498.018, 372.362, 52792.225 23/11/09,06:23:13,17,09,1, 11.9,1,1, -6.075, 10498.012, 372.368, 52792.250 23/11/09,06:23:13,18,09,1, 11.9,1,1, -6.075, 10498.021, 372.351, 52792.259 23/11/09,06:23:13,19,09,1, 11.9,1,1, -6.075, 10498.010, 372.339, 52792.240 23/11/09,06:23:14,00,08,1, 11.9,1,1, -6.073, 10498.004, 372.339, 52792.240 23/11/09,06:23:14,01,08,1, 11.9,1,1, -6.073, 10498.021, 372.348, 52792.251 23/11/09,06:23:14,02,08,1, 11.9,1,1, -6.073, 10498.016, 372.366, 52792.250 23/11/09,06:23:14,03,08,1, 11.9,1,1, -6.073, 10497.993, 372.348, 52792.218 23/11/09,06:23:14,04,08,1, 11.9,1,1, -6.073, 10497.972, 372.363, 52792.219 23/11/09,06:23:14,05,08,1, 11.9,1,1, -6.073, 10497.982, 372.362, 52792.231 23/11/09,06:23:14,06,08,1, 11.9,1,1, -6.073, 10497.955, 372.355, 52792.198 23/11/09,06:23:14,07,08,1, 11.9,1,1, -6.073, 10497.998, 372.353, 52792.175 23/11/09,06:23:14,08,08,1, 11.9,1,1, -6.073, 10497.982, 372.362, 52792.222 23/11/09,06:23:14,09,08,1, 11.9,1,1, -6.073, 10497.981, 372.348, 52792.200 23/11/09,06:23:14,10,08,1, 11.9,1,1, -6.073, 10497.996, 372.337, 52792.222 23/11/09,06:23:14,11,08,1, 11.9,1,1, -6.073, 10497.993, 372.347, 52792.243 23/11/09,06:23:14,12,08,1, 11.9,1,1, -6.073, 10497.964, 372.343, 52792.181 23/11/09,06:23:14,13,08,1, 11.9,1,1, -6.073, 10497.964, 372.335, 52792.180 23/11/09,06:23:14,14,08,1, 11.9,1,1, -6.073, 10497.950, 372.337, 52792.178 23/11/09,06:23:14,15,08,1, 11.9,1,1, -6.073, 10497.951, 372.328, 52792.220 23/11/09,06:23:14,16,08,1, 11.9,1,1, -6.073, 10497.928, 372.307, 52792.167 23/11/09,06:23:14,17,08,1, 11.9,1,1, -6.073, 10497.972, 372.317, 52792.218 23/11/09,06:23:14,18,08,1, 11.9,1,1, -6.073, 10497.948, 372.335, 52792.469 23/11/09,06:23:14,19,08,1, 11.9,1,1, -6.073, 10497.939, 372.295, 52792.220 23/11/09,06:23:15,00,09,1, 11.9,1,1, -6.076, 10497.937, 372.295, 52792.220 23/11/09,06:23:15,01,09,1, 11.9,1,1, -6.076, 10497.945, 372.284, 52792.169 23/11/09,06:23:15,02,09,1, 11.9,1,1, -6.076, 10497.934, 372.306, 52792.184 23/11/09,06:23:15,03,09,1, 11.9,1,1, -6.076, 10497.933, 372.282, 52792.190 23/11/09,06:23:15,04,09,1, 11.9,1,1, -6.076, 10497.949, 372.299, 52792.200 23/11/09,06:23:15,05,09,1, 11.9,1,1, -6.076, 10497.942, 372.307, 52792.190 23/11/09,06:23:15,06,09,1, 11.9,1,1, -6.076, 10497.930, 372.287, 52792.199 23/11/09,06:23:15,07,09,1, 11.9,1,1, -6.076, 10497.918, 372.289, 52792.191 23/11/09,06:23:15,08,09,1, 11.9,1,1, -6.076, 10497.924, 372.273, 52792.165 23/11/09,06:23:15,09,09,1, 11.9,1,1, -6.076, 10497.916, 372.254, 52792.165 23/11/09,06:23:15,10,09,1, 11.9,1,1, -6.076, 10497.907, 372.266, 52792.201 23/11/09,06:23:15,11,09,1, 11.9,1,1, -6.076, 10497.938, 372.253, 52792.158 23/11/09,06:23:15,12,09,1, 11.9,1,1, -6.076, 10497.903, 372.261, 52792.163 23/11/09,06:23:15,13,09,1, 11.9,1,1, -6.076, 10497.922, 372.248, 52792.153 23/11/09,06:23:15,14,09,1, 11.9,1,1, -6.076, 10497.901, 372.257, 52792.150 23/11/09,06:23:15,15,09,1, 11.9,1,1, -6.076, 10497.914, 372.253, 52792.138 23/11/09,06:23:15,16,09,1, 11.9,1,1, -6.076, 10497.913, 372.227, 52792.134 23/11/09,06:23:15,17,09,1, 11.9,1,1, -6.076, 10497.892, 372.226, 52792.127 23/11/09,06:23:15,18,09,1, 11.9,1,1, -6.076, 10497.917, 372.248, 52792.125 23/11/09,06:23:15,19,09,1, 11.9,1,1, -6.076, 10497.916, 372.220, 52792.154 23/11/09,06:23:16,00,09,1, 11.9,1,1, -6.077, 10497.912, 372.220, 52792.154 23/11/09,06:23:16,01,09,1, 11.9,1,1, -6.077, 10497.930, 372.201, 52792.141 23/11/09,06:23:16,02,09,1, 11.9,1,1, -6.077, 10497.919, 372.202, 52792.165 23/11/09,06:23:16,03,09,1, 11.9,1,1, -6.077, 10497.896, 372.180, 52792.140 23/11/09,06:23:16,04,09,1, 11.9,1,1, -6.077, 10497.927, 372.185, 52792.138 23/11/09,06:23:16,05,09,1, 11.9,1,1, -6.077, 10497.902, 372.176, 52792.115 23/11/09,06:23:16,06,09,1, 11.9,1,1, -6.077, 10497.884, 372.159, 52792.141 23/11/09,06:23:16,07,09,1, 11.9,1,1, -6.077, 10497.932, 372.181, 52792.117 23/11/09,06:23:16,08,09,1, 11.9,1,1, -6.077, 10497.900, 372.123, 52792.116 23/11/09,06:23:16,09,09,1, 11.9,1,1, -6.077, 10497.930, 372.142, 52792.136 23/11/09,06:23:16,10,09,1, 11.9,1,1, -6.077, 10497.941, 372.112, 52792.073 23/11/09,06:23:16,11,09,1, 11.9,1,1, -6.077, 10497.914, 372.145, 52792.066 23/11/09,06:23:16,12,09,1, 11.9,1,1, -6.077, 10497.915, 372.117, 52792.053 23/11/09,06:23:16,13,09,1, 11.9,1,1, -6.077, 10497.901, 372.122, 52792.059 23/11/09,06:23:16,14,09,1, 11.9,1,1, -6.077, 10497.915, 372.102, 52792.035 23/11/09,06:23:16,15,09,1, 11.9,1,1, -6.077, 10497.917, 372.118, 52792.050 23/11/09,06:23:16,16,09,1, 11.9,1,1, -6.077, 10497.943, 372.075, 52792.093 23/11/09,06:23:16,17,09,1, 11.9,1,1, -6.077, 10497.948, 372.060, 52792.082 23/11/09,06:23:16,18,09,1, 11.9,1,1, -6.077, 10497.942, 372.047, 52792.083 23/11/09,06:23:16,19,09,1, 11.9,1,1, -6.077, 10497.940, 372.057, 52792.035 23/11/09,06:23:17,00,10,1, 11.9,1,1, -6.076, 10497.937, 372.057, 52792.035 23/11/09,06:23:17,01,10,1, 11.9,1,1, -6.076, 10497.940, 372.019, 52792.003 23/11/09,06:23:17,02,10,1, 11.9,1,1, -6.076, 10497.935, 372.018, 52792.000 23/11/09,06:23:17,03,10,1, 11.9,1,1, -6.076, 10497.943, 371.993, 52792.002 23/11/09,06:23:17,04,10,1, 11.9,1,1, -6.076, 10497.947, 372.008, 52792.009 23/11/09,06:23:17,05,10,1, 11.9,1,1, -6.076, 10497.965, 372.005, 52792.036 23/11/09,06:23:17,06,10,1, 11.9,1,1, -6.076, 10497.967, 371.990, 52792.016 23/11/09,06:23:17,07,10,1, 11.9,1,1, -6.076, 10497.964, 371.958, 52791.973 23/11/09,06:23:17,08,10,1, 11.9,1,1, -6.076, 10497.961, 371.954, 52791.986 23/11/09,06:23:17,09,10,1, 11.9,1,1, -6.076, 10497.951, 371.952, 52791.980 23/11/09,06:23:17,10,10,1, 11.9,1,1, -6.076, 10497.972, 371.930, 52791.938 23/11/09,06:23:17,11,10,1, 11.9,1,1, -6.076, 10497.952, 371.922, 52791.926 23/11/09,06:23:17,12,10,1, 11.9,1,1, -6.076, 10497.983, 371.918, 52791.905 23/11/09,06:23:17,13,10,1, 11.9,1,1, -6.076, 10497.965, 371.913, 52791.930 23/11/09,06:23:17,14,10,1, 11.9,1,1, -6.076, 10497.952, 371.918, 52791.970 23/11/09,06:23:17,15,10,1, 11.9,1,1, -6.076, 10497.956, 371.908, 52791.944 23/11/09,06:23:17,16,10,1, 11.9,1,1, -6.076, 10497.968, 371.871, 52791.935 23/11/09,06:23:17,17,10,1, 11.9,1,1, -6.076, 10497.944, 371.850, 52791.824 23/11/09,06:23:17,18,10,1, 11.9,1,1, -6.076, 10498.047, 371.857, 52791.914 23/11/09,06:23:17,19,10,1, 11.9,1,1, -6.076, 10498.006, 371.837, 52791.820 23/11/09,06:23:18,00,10,1, 11.9,1,1, -6.074, 10498.004, 371.837, 52791.820 23/11/09,06:23:18,01,10,1, 11.9,1,1, -6.074, 10498.015, 371.820, 52791.875 23/11/09,06:23:18,02,10,1, 11.9,1,1, -6.074, 10497.988, 371.819, 52791.867 23/11/09,06:23:18,03,10,1, 11.9,1,1, -6.074, 10498.015, 371.810, 52791.844 23/11/09,06:23:18,04,10,1, 11.9,1,1, -6.074, 10498.017, 371.791, 52791.849 23/11/09,06:23:18,05,10,1, 11.9,1,1, -6.074, 10497.999, 371.788, 52791.856 23/11/09,06:23:18,06,10,1, 11.9,1,1, -6.074, 10498.025, 371.795, 52791.869 23/11/09,06:23:18,07,10,1, 11.9,1,1, -6.074, 10498.050, 371.752, 52791.857 23/11/09,06:23:18,08,10,1, 11.9,1,1, -6.074, 10498.052, 371.751, 52791.857 23/11/09,06:23:18,09,10,1, 11.9,1,1, -6.074, 10498.062, 371.736, 52791.868 23/11/09,06:23:18,10,10,1, 11.9,1,1, -6.074, 10498.058, 371.734, 52791.819 23/11/09,06:23:18,11,10,1, 11.9,1,1, -6.074, 10498.056, 371.716, 52791.800 23/11/09,06:23:18,12,10,1, 11.9,1,1, -6.074, 10498.073, 371.682, 52791.639 23/11/09,06:23:18,13,10,1, 11.9,1,1, -6.074, 10498.077, 371.704, 52791.836 23/11/09,06:23:18,14,10,1, 11.9,1,1, -6.074, 10498.083, 371.694, 52791.804 23/11/09,06:23:18,15,10,1, 11.9,1,1, -6.074, 10498.089, 371.657, 52791.810 23/11/09,06:23:18,16,10,1, 11.9,1,1, -6.074, 10498.074, 371.673, 52791.785 23/11/09,06:23:18,17,10,1, 11.9,1,1, -6.074, 10498.092, 371.648, 52791.806 23/11/09,06:23:18,18,10,1, 11.9,1,1, -6.074, 10498.085, 371.632, 52791.774 23/11/09,06:23:18,19,10,1, 11.9,1,1, -6.074, 10498.080, 371.612, 52791.738 23/11/09,06:23:19,00,10,1, 11.9,1,1, -6.074, 10498.079, 371.612, 52791.738 23/11/09,06:23:19,01,10,1, 11.9,1,1, -6.074, 10498.114, 371.606, 52791.738 23/11/09,06:23:19,02,10,1, 11.9,1,1, -6.074, 10498.101, 371.583, 52791.714 23/11/09,06:23:19,03,10,1, 11.9,1,1, -6.074, 10498.103, 371.587, 52791.737 23/11/09,06:23:19,04,10,1, 11.9,1,1, -6.074, 10498.130, 371.588, 52791.710 23/11/09,06:23:19,05,10,1, 11.9,1,1, -6.074, 10498.140, 371.549, 52791.710 23/11/09,06:23:19,06,10,1, 11.9,1,1, -6.074, 10498.126, 371.511, 52791.686 23/11/09,06:23:19,07,10,1, 11.9,1,1, -6.074, 10498.119, 371.538, 52791.681 23/11/09,06:23:19,08,10,1, 11.9,1,1, -6.074, 10498.147, 371.509, 52791.687 23/11/09,06:23:19,09,10,1, 11.9,1,1, -6.074, 10498.148, 371.513, 52791.620 23/11/09,06:23:19,10,10,1, 11.9,1,1, -6.074, 10498.112, 371.487, 52791.635 23/11/09,06:23:19,11,10,1, 11.9,1,1, -6.074, 10498.150, 371.483, 52791.642 23/11/09,06:23:19,12,10,1, 11.9,1,1, -6.074, 10498.156, 371.464, 52791.630 23/11/09,06:23:19,13,10,1, 11.9,1,1, -6.074, 10498.178, 371.445, 52791.650 23/11/09,06:23:19,14,10,1, 11.9,1,1, -6.074, 10498.169, 371.443, 52791.616 23/11/09,06:23:19,15,10,1, 11.9,1,1, -6.074, 10498.185, 371.436, 52791.649 23/11/09,06:23:19,16,10,1, 11.9,1,1, -6.074, 10498.182, 371.396, 52791.608 23/11/09,06:23:19,17,10,1, 11.9,1,1, -6.074, 10498.176, 371.402, 52791.593 23/11/09,06:23:19,18,10,1, 11.9,1,1, -6.074, 10498.193, 371.388, 52791.588 23/11/09,06:23:19,19,10,1, 11.9,1,1, -6.074, 10498.176, 371.374, 52791.546 23/11/09,06:23:20,00,08,1, 11.9,1,1, -6.075, 10498.171, 371.374, 52791.546 23/11/09,06:23:20,01,08,1, 11.9,1,1, -6.075, 10498.184, 371.332, 52791.568 23/11/09,06:23:20,02,08,1, 11.9,1,1, -6.075, 10498.196, 371.346, 52791.541 23/11/09,06:23:20,03,08,1, 11.9,1,1, -6.075, 10498.221, 371.347, 52791.574 23/11/09,06:23:20,04,08,1, 11.9,1,1, -6.075, 10498.228, 371.328, 52791.529 23/11/09,06:23:20,05,08,1, 11.9,1,1, -6.075, 10498.221, 371.302, 52791.513 23/11/09,06:23:20,06,08,1, 11.9,1,1, -6.075, 10498.210, 371.286, 52791.516 23/11/09,06:23:20,07,08,1, 11.9,1,1, -6.075, 10498.239, 371.280, 52791.538 23/11/09,06:23:20,08,08,1, 11.9,1,1, -6.075, 10498.234, 371.251, 52791.515 23/11/09,06:23:20,09,08,1, 11.9,1,1, -6.075, 10498.250, 371.248, 52791.512 23/11/09,06:23:20,10,08,1, 11.9,1,1, -6.075, 10498.263, 371.229, 52791.512 23/11/09,06:23:20,11,08,1, 11.9,1,1, -6.075, 10498.228, 371.211, 52791.474 23/11/09,06:23:20,12,08,1, 11.9,1,1, -6.075, 10498.264, 371.207, 52791.485 23/11/09,06:23:20,13,08,1, 11.9,1,1, -6.075, 10498.263, 371.193, 52791.486 23/11/09,06:23:20,14,08,1, 11.9,1,1, -6.075, 10498.246, 371.206, 52791.502 23/11/09,06:23:20,15,08,1, 11.9,1,1, -6.075, 10498.282, 371.177, 52791.473 23/11/09,06:23:20,16,08,1, 11.9,1,1, -6.075, 10498.259, 371.141, 52791.481 23/11/09,06:23:20,17,08,1, 11.9,1,1, -6.075, 10498.315, 371.142, 52791.475 23/11/09,06:23:20,18,08,1, 11.9,1,1, -6.075, 10498.295, 371.112, 52791.434 23/11/09,06:23:20,19,08,1, 11.9,1,1, -6.075, 10498.302, 371.099, 52791.453 23/11/09,06:23:21,00,08,1, 11.8,1,1, -6.079, 10498.296, 371.099, 52791.453 23/11/09,06:23:21,01,08,1, 11.8,1,1, -6.079, 10498.293, 371.094, 52791.421 23/11/09,06:23:21,02,08,1, 11.8,1,1, -6.079, 10498.301, 371.062, 52791.425 23/11/09,06:23:21,03,08,1, 11.8,1,1, -6.079, 10498.308, 371.068, 52791.391 23/11/09,06:23:21,04,08,1, 11.8,1,1, -6.079, 10498.317, 371.053, 52791.404 23/11/09,06:23:21,05,08,1, 11.8,1,1, -6.079, 10498.324, 371.036, 52791.420 23/11/09,06:23:21,06,08,1, 11.8,1,1, -6.079, 10498.317, 371.032, 52791.407 23/11/09,06:23:21,07,08,1, 11.8,1,1, -6.079, 10498.317, 371.021, 52791.379 23/11/09,06:23:21,08,08,1, 11.8,1,1, -6.079, 10498.314, 370.992, 52791.384 23/11/09,06:23:21,09,08,1, 11.8,1,1, -6.079, 10498.331, 370.981, 52791.368 23/11/09,06:23:21,10,08,1, 11.8,1,1, -6.079, 10498.337, 370.947, 52791.359 23/11/09,06:23:21,11,08,1, 11.8,1,1, -6.079, 10498.328, 370.939, 52791.387 23/11/09,06:23:21,12,08,1, 11.8,1,1, -6.079, 10498.335, 370.928, 52791.395 23/11/09,06:23:21,13,08,1, 11.8,1,1, -6.079, 10498.333, 370.923, 52791.373 23/11/09,06:23:21,14,08,1, 11.8,1,1, -6.079, 10498.351, 370.923, 52791.333 23/11/09,06:23:21,15,08,1, 11.8,1,1, -6.079, 10498.347, 370.913, 52791.329 23/11/09,06:23:21,16,08,1, 11.8,1,1, -6.079, 10498.359, 370.885, 52791.323 23/11/09,06:23:21,17,08,1, 11.8,1,1, -6.079, 10498.363, 370.882, 52791.264 23/11/09,06:23:21,18,08,1, 11.8,1,1, -6.079, 10498.359, 370.870, 52791.287 23/11/09,06:23:21,19,08,1, 11.8,1,1, -6.079, 10498.356, 370.838, 52791.282 23/11/09,06:23:22,00,08,1, 11.9,1,1, -6.076, 10498.354, 370.838, 52791.282 23/11/09,06:23:22,01,08,1, 11.9,1,1, -6.076, 10498.374, 370.806, 52791.273 23/11/09,06:23:22,02,08,1, 11.9,1,1, -6.076, 10498.397, 370.808, 52791.243 23/11/09,06:23:22,03,08,1, 11.9,1,1, -6.076, 10498.389, 370.778, 52791.224 23/11/09,06:23:22,04,08,1, 11.9,1,1, -6.076, 10498.409, 370.792, 52791.215 23/11/09,06:23:22,05,08,1, 11.9,1,1, -6.076, 10498.399, 370.777, 52791.207 23/11/09,06:23:22,06,08,1, 11.9,1,1, -6.076, 10498.401, 370.772, 52791.220 23/11/09,06:23:22,07,08,1, 11.9,1,1, -6.076, 10498.408, 370.753, 52791.206 23/11/09,06:23:22,08,08,1, 11.9,1,1, -6.076, 10498.397, 370.728, 52791.236 23/11/09,06:23:22,09,08,1, 11.9,1,1, -6.076, 10498.412, 370.698, 52791.238 23/11/09,06:23:22,10,08,1, 11.9,1,1, -6.076, 10498.405, 370.697, 52791.201 23/11/09,06:23:22,11,08,1, 11.9,1,1, -6.076, 10498.437, 370.695, 52791.180 23/11/09,06:23:22,12,08,1, 11.9,1,1, -6.076, 10498.408, 370.693, 52791.213 23/11/09,06:23:22,13,08,1, 11.9,1,1, -6.076, 10498.439, 370.683, 52791.199 23/11/09,06:23:22,14,08,1, 11.9,1,1, -6.076, 10498.425, 370.670, 52791.172 23/11/09,06:23:22,15,08,1, 11.9,1,1, -6.076, 10498.444, 370.650, 52791.164 23/11/09,06:23:22,16,08,1, 11.9,1,1, -6.076, 10498.436, 370.659, 52791.159 23/11/09,06:23:22,17,08,1, 11.9,1,1, -6.076, 10498.462, 370.639, 52791.188 23/11/09,06:23:22,18,08,1, 11.9,1,1, -6.076, 10498.457, 370.620, 52791.173 23/11/09,06:23:22,19,08,1, 11.9,1,1, -6.076, 10498.467, 370.602, 52791.142 23/11/09,06:23:23,00,09,1, 11.9,1,1, -6.077, 10498.463, 370.602, 52791.142 23/11/09,06:23:23,01,09,1, 11.9,1,1, -6.077, 10498.444, 370.558, 52791.170 23/11/09,06:23:23,02,09,1, 11.9,1,1, -6.077, 10498.459, 370.545, 52791.123 23/11/09,06:23:23,03,09,1, 11.9,1,1, -6.077, 10498.462, 370.527, 52791.131 23/11/09,06:23:23,04,09,1, 11.9,1,1, -6.077, 10498.492, 370.545, 52791.141 23/11/09,06:23:23,05,09,1, 11.9,1,1, -6.077, 10498.497, 370.541, 52791.130 23/11/09,06:23:23,06,09,1, 11.9,1,1, -6.077, 10498.506, 370.514, 52791.131 23/11/09,06:23:23,07,09,1, 11.9,1,1, -6.077, 10498.516, 370.501, 52791.117 23/11/09,06:23:23,08,09,1, 11.9,1,1, -6.077, 10498.492, 370.508, 52791.087 23/11/09,06:23:23,09,09,1, 11.9,1,1, -6.077, 10498.516, 370.505, 52791.076 23/11/09,06:23:23,10,09,1, 11.9,1,1, -6.077, 10498.512, 370.458, 52791.054 23/11/09,06:23:23,11,09,1, 11.9,1,1, -6.077, 10498.517, 370.502, 52791.091 23/11/09,06:23:23,12,09,1, 11.9,1,1, -6.077, 10498.529, 370.482, 52791.028 23/11/09,06:23:23,13,09,1, 11.9,1,1, -6.077, 10498.531, 370.488, 52791.073 23/11/09,06:23:23,14,09,1, 11.9,1,1, -6.077, 10498.532, 370.461, 52791.084 23/11/09,06:23:23,15,09,1, 11.9,1,1, -6.077, 10498.524, 370.452, 52791.080 23/11/09,06:23:23,16,09,1, 11.9,1,1, -6.077, 10498.547, 370.455, 52791.064 23/11/09,06:23:23,17,09,1, 11.9,1,1, -6.077, 10498.545, 370.409, 52791.042 23/11/09,06:23:23,18,09,1, 11.9,1,1, -6.077, 10498.550, 370.419, 52791.074 23/11/09,06:23:23,19,09,1, 11.9,1,1, -6.077, 10498.569, 370.408, 52791.053 23/11/09,06:23:24,00,08,1, 11.9,1,1, -6.077, 10498.563, 370.408, 52791.053 23/11/09,06:23:24,01,08,1, 11.9,1,1, -6.077, 10498.561, 370.389, 52791.076 23/11/09,06:23:24,02,08,1, 11.9,1,1, -6.077, 10498.578, 370.385, 52791.075 23/11/09,06:23:24,03,08,1, 11.9,1,1, -6.077, 10498.555, 370.378, 52791.063 23/11/09,06:23:24,04,08,1, 11.9,1,1, -6.077, 10498.582, 370.377, 52791.074 23/11/09,06:23:24,05,08,1, 11.9,1,1, -6.077, 10498.599, 370.368, 52791.023 23/11/09,06:23:24,06,08,1, 11.9,1,1, -6.077, 10498.583, 370.382, 52791.026 23/11/09,06:23:24,07,08,1, 11.9,1,1, -6.077, 10498.602, 370.340, 52791.063 23/11/09,06:23:24,08,08,1, 11.9,1,1, -6.077, 10498.593, 370.340, 52791.118 23/11/09,06:23:24,09,08,1, 11.9,1,1, -6.077, 10498.619, 370.326, 52791.027 23/11/09,06:23:24,10,08,1, 11.9,1,1, -6.077, 10498.595, 370.298, 52790.994 23/11/09,06:23:24,11,08,1, 11.9,1,1, -6.077, 10498.614, 370.323, 52791.011 23/11/09,06:23:24,12,08,1, 11.9,1,1, -6.077, 10498.623, 370.297, 52790.971 23/11/09,06:23:24,13,08,1, 11.9,1,1, -6.077, 10498.619, 370.320, 52790.988 23/11/09,06:23:24,14,08,1, 11.9,1,1, -6.077, 10498.622, 370.302, 52791.009 23/11/09,06:23:24,15,08,1, 11.9,1,1, -6.077, 10498.625, 370.304, 52790.999 23/11/09,06:23:24,16,08,1, 11.9,1,1, -6.077, 10498.628, 370.295, 52790.978 23/11/09,06:23:24,17,08,1, 11.9,1,1, -6.077, 10498.640, 370.295, 52791.013 23/11/09,06:23:24,18,08,1, 11.9,1,1, -6.077, 10498.633, 370.277, 52790.989 23/11/09,06:23:24,19,08,1, 11.9,1,1, -6.077, 10498.627, 370.262, 52790.980 23/11/09,06:23:25,00,09,1, 11.9,1,1, -6.078, 10498.621, 370.262, 52790.980 23/11/09,06:23:25,01,09,1, 11.9,1,1, -6.078, 10498.638, 370.284, 52790.990 23/11/09,06:23:25,02,09,1, 11.9,1,1, -6.078, 10498.640, 370.271, 52790.951 23/11/09,06:23:25,03,09,1, 11.9,1,1, -6.078, 10498.647, 370.275, 52790.997 23/11/09,06:23:25,04,09,1, 11.9,1,1, -6.078, 10498.660, 370.284, 52790.985 23/11/09,06:23:25,05,09,1, 11.9,1,1, -6.078, 10498.640, 370.274, 52791.002 23/11/09,06:23:25,06,09,1, 11.9,1,1, -6.078, 10498.635, 370.259, 52790.982 23/11/09,06:23:25,07,09,1, 11.9,1,1, -6.078, 10498.679, 370.261, 52790.965 23/11/09,06:23:25,08,09,1, 11.9,1,1, -6.078, 10498.653, 370.268, 52790.962 23/11/09,06:23:25,09,09,1, 11.9,1,1, -6.078, 10498.682, 370.255, 52790.972 23/11/09,06:23:25,10,09,1, 11.9,1,1, -6.078, 10498.675, 370.246, 52790.989 23/11/09,06:23:25,11,09,1, 11.9,1,1, -6.078, 10498.636, 370.226, 52790.936 23/11/09,06:23:25,12,09,1, 11.9,1,1, -6.078, 10498.686, 370.257, 52790.943 23/11/09,06:23:25,13,09,1, 11.9,1,1, -6.078, 10498.660, 370.247, 52790.980 23/11/09,06:23:25,14,09,1, 11.9,1,1, -6.078, 10498.673, 370.254, 52790.960 23/11/09,06:23:25,15,09,1, 11.9,1,1, -6.078, 10498.692, 370.239, 52790.932 23/11/09,06:23:25,16,09,1, 11.9,1,1, -6.078, 10498.692, 370.239, 52790.985 23/11/09,06:23:25,17,09,1, 11.9,1,1, -6.078, 10498.659, 370.227, 52791.015 23/11/09,06:23:25,18,09,1, 11.9,1,1, -6.078, 10498.711, 370.217, 52790.905 23/11/09,06:23:25,19,09,1, 11.9,1,1, -6.078, 10498.702, 370.234, 52791.000 23/11/09,06:23:26,00,09,1, 11.9,1,1, -6.077, 10498.697, 370.234, 52791.000 23/11/09,06:23:26,01,09,1, 11.9,1,1, -6.077, 10498.682, 370.200, 52790.868 23/11/09,06:23:26,02,09,1, 11.9,1,1, -6.077, 10498.678, 370.224, 52790.911 23/11/09,06:23:26,03,09,1, 11.9,1,1, -6.077, 10498.665, 370.203, 52790.958 23/11/09,06:23:26,04,09,1, 11.9,1,1, -6.077, 10498.686, 370.211, 52790.919 23/11/09,06:23:26,05,09,1, 11.9,1,1, -6.077, 10498.688, 370.218, 52790.895 23/11/09,06:23:26,06,09,1, 11.9,1,1, -6.077, 10498.664, 370.204, 52790.934 23/11/09,06:23:26,07,09,1, 11.9,1,1, -6.077, 10498.693, 370.202, 52790.923 23/11/09,06:23:26,08,09,1, 11.9,1,1, -6.077, 10498.689, 370.203, 52790.922 23/11/09,06:23:26,09,09,1, 11.9,1,1, -6.077, 10498.670, 370.191, 52790.908 23/11/09,06:23:26,10,09,1, 11.9,1,1, -6.077, 10498.677, 370.209, 52790.910 23/11/09,06:23:26,11,09,1, 11.9,1,1, -6.077, 10498.686, 370.195, 52790.899 23/11/09,06:23:26,12,09,1, 11.9,1,1, -6.077, 10498.696, 370.198, 52790.866 23/11/09,06:23:26,13,09,1, 11.9,1,1, -6.077, 10498.707, 370.191, 52790.932 23/11/09,06:23:26,14,09,1, 11.9,1,1, -6.077, 10498.682, 370.187, 52790.916 23/11/09,06:23:26,15,09,1, 11.9,1,1, -6.077, 10498.670, 370.216, 52790.895 23/11/09,06:23:26,16,09,1, 11.9,1,1, -6.077, 10498.710, 370.192, 52790.931 23/11/09,06:23:26,17,09,1, 11.9,1,1, -6.077, 10498.710, 370.191, 52790.885 23/11/09,06:23:26,18,09,1, 11.9,1,1, -6.077, 10498.680, 370.209, 52790.902 23/11/09,06:23:26,19,09,1, 11.9,1,1, -6.077, 10498.710, 370.181, 52790.906 23/11/09,06:23:27,00,08,1, 11.9,1,1, -6.073, 10498.705, 370.181, 52790.906 23/11/09,06:23:27,01,08,1, 11.9,1,1, -6.073, 10498.680, 370.169, 52790.880 23/11/09,06:23:27,02,08,1, 11.9,1,1, -6.073, 10498.693, 370.195, 52790.865 23/11/09,06:23:27,03,08,1, 11.9,1,1, -6.073, 10498.694, 370.189, 52790.872 23/11/09,06:23:27,04,08,1, 11.9,1,1, -6.073, 10498.671, 370.185, 52790.847 23/11/09,06:23:27,05,08,1, 11.9,1,1, -6.073, 10498.682, 370.206, 52790.887 23/11/09,06:23:27,06,08,1, 11.9,1,1, -6.073, 10498.709, 370.196, 52790.884 23/11/09,06:23:27,07,08,1, 11.9,1,1, -6.073, 10498.680, 370.204, 52790.850 23/11/09,06:23:27,08,08,1, 11.9,1,1, -6.073, 10498.677, 370.195, 52790.893 23/11/09,06:23:27,09,08,1, 11.9,1,1, -6.073, 10498.682, 370.186, 52790.843 23/11/09,06:23:27,10,08,1, 11.9,1,1, -6.073, 10498.696, 370.172, 52790.832 23/11/09,06:23:27,11,08,1, 11.9,1,1, -6.073, 10498.681, 370.169, 52790.867 23/11/09,06:23:27,12,08,1, 11.9,1,1, -6.073, 10498.680, 370.182, 52790.893 23/11/09,06:23:27,13,08,1, 11.9,1,1, -6.073, 10498.685, 370.193, 52790.875 23/11/09,06:23:27,14,08,1, 11.9,1,1, -6.073, 10498.677, 370.198, 52790.874 23/11/09,06:23:27,15,08,1, 11.9,1,1, -6.073, 10498.684, 370.190, 52790.895 23/11/09,06:23:27,16,08,1, 11.9,1,1, -6.073, 10498.687, 370.201, 52790.876 23/11/09,06:23:27,17,08,1, 11.9,1,1, -6.073, 10498.651, 370.210, 52790.842 23/11/09,06:23:27,18,08,1, 11.9,1,1, -6.073, 10498.665, 370.191, 52790.827 23/11/09,06:23:27,19,08,1, 11.9,1,1, -6.073, 10498.662, 370.212, 52790.821 23/11/09,06:23:28,00,08,1, 11.9,1,1, -6.076, 10498.655, 370.212, 52790.821 23/11/09,06:23:28,01,08,1, 11.9,1,1, -6.076, 10498.652, 370.241, 52790.894 23/11/09,06:23:28,02,08,1, 11.9,1,1, -6.076, 10498.680, 370.246, 52790.887 23/11/09,06:23:28,03,08,1, 11.9,1,1, -6.076, 10498.658, 370.263, 52790.875 23/11/09,06:23:28,04,08,1, 11.9,1,1, -6.076, 10498.672, 370.262, 52790.874 23/11/09,06:23:28,05,08,1, 11.9,1,1, -6.076, 10498.696, 370.249, 52790.882 23/11/09,06:23:28,06,08,1, 11.9,1,1, -6.076, 10498.670, 370.258, 52790.835 23/11/09,06:23:28,07,08,1, 11.9,1,1, -6.076, 10498.669, 370.240, 52790.854 23/11/09,06:23:28,08,08,1, 11.9,1,1, -6.076, 10498.673, 370.256, 52790.879 23/11/09,06:23:28,09,08,1, 11.9,1,1, -6.076, 10498.675, 370.277, 52790.852 23/11/09,06:23:28,10,08,1, 11.9,1,1, -6.076, 10498.681, 370.268, 52790.854 23/11/09,06:23:28,11,08,1, 11.9,1,1, -6.076, 10498.658, 370.277, 52790.880 23/11/09,06:23:28,12,08,1, 11.9,1,1, -6.076, 10498.652, 370.307, 52790.799 23/11/09,06:23:28,13,08,1, 11.9,1,1, -6.076, 10498.655, 370.291, 52790.840 23/11/09,06:23:28,14,08,1, 11.9,1,1, -6.076, 10498.665, 370.321, 52790.852 23/11/09,06:23:28,15,08,1, 11.9,1,1, -6.076, 10498.663, 370.333, 52790.876 23/11/09,06:23:28,16,08,1, 11.9,1,1, -6.076, 10498.676, 370.313, 52790.864 23/11/09,06:23:28,17,08,1, 11.9,1,1, -6.076, 10498.671, 370.309, 52790.888 23/11/09,06:23:28,18,08,1, 11.9,1,1, -6.076, 10498.653, 370.316, 52790.891 23/11/09,06:23:28,19,08,1, 11.9,1,1, -6.076, 10498.639, 370.326, 52790.874 23/11/09,06:23:29,00,08,1, 11.9,1,1, -6.079, 10498.638, 370.326, 52790.874 23/11/09,06:23:29,01,08,1, 11.9,1,1, -6.079, 10498.624, 370.315, 52790.827 23/11/09,06:23:29,02,08,1, 11.9,1,1, -6.079, 10498.641, 370.338, 52790.890 23/11/09,06:23:29,03,08,1, 11.9,1,1, -6.079, 10498.631, 370.330, 52790.825 23/11/09,06:23:29,04,08,1, 11.9,1,1, -6.079, 10498.644, 370.363, 52790.882 23/11/09,06:23:29,05,08,1, 11.9,1,1, -6.079, 10498.652, 370.351, 52790.859 23/11/09,06:23:29,06,08,1, 11.9,1,1, -6.079, 10498.648, 370.374, 52790.883 23/11/09,06:23:29,07,08,1, 11.9,1,1, -6.079, 10498.649, 370.412, 52790.858 23/11/09,06:23:29,08,08,1, 11.9,1,1, -6.079, 10498.629, 370.399, 52790.862 23/11/09,06:23:29,09,08,1, 11.9,1,1, -6.079, 10498.643, 370.398, 52790.823 23/11/09,06:23:29,10,08,1, 11.9,1,1, -6.079, 10498.626, 370.414, 52790.863 23/11/09,06:23:29,11,08,1, 11.9,1,1, -6.079, 10498.624, 370.425, 52790.873 23/11/09,06:23:29,12,08,1, 11.9,1,1, -6.079, 10498.634, 370.446, 52790.876 23/11/09,06:23:29,13,08,1, 11.9,1,1, -6.079, 10498.616, 370.433, 52790.901 23/11/09,06:23:29,14,08,1, 11.9,1,1, -6.079, 10498.633, 370.445, 52790.859 23/11/09,06:23:29,15,08,1, 11.9,1,1, -6.079, 10498.613, 370.446, 52790.866 23/11/09,06:23:29,16,08,1, 11.9,1,1, -6.079, 10498.619, 370.455, 52790.861 23/11/09,06:23:29,17,08,1, 11.9,1,1, -6.079, 10498.644, 370.451, 52790.846 23/11/09,06:23:29,18,08,1, 11.9,1,1, -6.079, 10498.632, 370.484, 52790.845 23/11/09,06:23:29,19,08,1, 11.9,1,1, -6.079, 10498.641, 370.480, 52790.897 23/11/09,06:23:30,00,08,1, 11.8,1,1, -6.075, 10498.638, 370.480, 52790.897 23/11/09,06:23:30,01,08,1, 11.8,1,1, -6.075, 10498.612, 370.518, 52790.849 23/11/09,06:23:30,02,08,1, 11.8,1,1, -6.075, 10498.640, 370.512, 52790.842 23/11/09,06:23:30,03,08,1, 11.8,1,1, -6.075, 10498.627, 370.530, 52790.840 23/11/09,06:23:30,04,08,1, 11.8,1,1, -6.075, 10498.634, 370.531, 52790.847 23/11/09,06:23:30,05,08,1, 11.8,1,1, -6.075, 10498.610, 370.536, 52790.851 23/11/09,06:23:30,06,08,1, 11.8,1,1, -6.075, 10498.614, 370.519, 52790.842 23/11/09,06:23:30,07,08,1, 11.8,1,1, -6.075, 10498.622, 370.575, 52790.855 23/11/09,06:23:30,08,08,1, 11.8,1,1, -6.075, 10498.624, 370.564, 52790.823 23/11/09,06:23:30,09,08,1, 11.8,1,1, -6.075, 10498.619, 370.591, 52790.838 23/11/09,06:23:30,10,08,1, 11.8,1,1, -6.075, 10498.625, 370.584, 52790.830 23/11/09,06:23:30,11,08,1, 11.8,1,1, -6.075, 10498.650, 370.600, 52790.830 23/11/09,06:23:30,12,08,1, 11.8,1,1, -6.075, 10498.640, 370.617, 52790.844 23/11/09,06:23:30,13,08,1, 11.8,1,1, -6.075, 10498.649, 370.622, 52790.860 23/11/09,06:23:30,14,08,1, 11.8,1,1, -6.075, 10498.637, 370.610, 52790.817 23/11/09,06:23:30,15,08,1, 11.8,1,1, -6.075, 10498.609, 370.649, 52790.840 23/11/09,06:23:30,16,08,1, 11.8,1,1, -6.075, 10498.643, 370.648, 52790.845 23/11/09,06:23:30,17,08,1, 11.8,1,1, -6.075, 10498.627, 370.650, 52790.863 23/11/09,06:23:30,18,08,1, 11.8,1,1, -6.075, 10498.641, 370.671, 52790.812 23/11/09,06:23:30,19,08,1, 11.8,1,1, -6.075, 10498.635, 370.652, 52790.862 23/11/09,06:23:31,00,08,1, 11.9,1,1, -6.077, 10498.630, 370.652, 52790.862 23/11/09,06:23:31,01,08,1, 11.9,1,1, -6.077, 10498.637, 370.698, 52790.831 23/11/09,06:23:31,02,08,1, 11.9,1,1, -6.077, 10498.632, 370.699, 52790.871 23/11/09,06:23:31,03,08,1, 11.9,1,1, -6.077, 10498.636, 370.714, 52790.816 23/11/09,06:23:31,04,08,1, 11.9,1,1, -6.077, 10498.642, 370.720, 52790.851 23/11/09,06:23:31,05,08,1, 11.9,1,1, -6.077, 10498.625, 370.759, 52790.863 23/11/09,06:23:31,06,08,1, 11.9,1,1, -6.077, 10498.647, 370.755, 52790.842 23/11/09,06:23:31,07,08,1, 11.9,1,1, -6.077, 10498.630, 370.716, 52790.859 23/11/09,06:23:31,08,08,1, 11.9,1,1, -6.077, 10498.629, 370.748, 52790.831 23/11/09,06:23:31,09,08,1, 11.9,1,1, -6.077, 10498.620, 370.730, 52790.818 23/11/09,06:23:31,10,08,1, 11.9,1,1, -6.077, 10498.621, 370.775, 52790.847 23/11/09,06:23:31,11,08,1, 11.9,1,1, -6.077, 10498.634, 370.762, 52790.836 23/11/09,06:23:31,12,08,1, 11.9,1,1, -6.077, 10498.635, 370.785, 52790.831 23/11/09,06:23:31,13,08,1, 11.9,1,1, -6.077, 10498.629, 370.775, 52790.812 23/11/09,06:23:31,14,08,1, 11.9,1,1, -6.077, 10498.629, 370.812, 52790.855 23/11/09,06:23:31,15,08,1, 11.9,1,1, -6.077, 10498.626, 370.810, 52790.846 23/11/09,06:23:31,16,08,1, 11.9,1,1, -6.077, 10498.658, 370.816, 52790.852 23/11/09,06:23:31,17,08,1, 11.9,1,1, -6.077, 10498.631, 370.823, 52790.831 23/11/09,06:23:31,18,08,1, 11.9,1,1, -6.077, 10498.622, 370.843, 52790.819 23/11/09,06:23:31,19,08,1, 11.9,1,1, -6.077, 10498.632, 370.832, 52790.839 23/11/09,06:23:32,00,08,1, 11.9,1,1, -6.076, 10498.630, 370.832, 52790.839 23/11/09,06:23:32,01,08,1, 11.9,1,1, -6.076, 10498.641, 370.828, 52790.790 23/11/09,06:23:32,02,08,1, 11.9,1,1, -6.076, 10498.619, 370.859, 52790.822 23/11/09,06:23:32,03,08,1, 11.9,1,1, -6.076, 10498.627, 370.859, 52790.824 23/11/09,06:23:32,04,08,1, 11.9,1,1, -6.076, 10498.622, 370.875, 52790.839 23/11/09,06:23:32,05,08,1, 11.9,1,1, -6.076, 10498.616, 370.884, 52790.827 23/11/09,06:23:32,06,08,1, 11.9,1,1, -6.076, 10498.623, 370.891, 52790.803 23/11/09,06:23:32,07,08,1, 11.9,1,1, -6.076, 10498.634, 370.886, 52790.830 23/11/09,06:23:32,08,08,1, 11.9,1,1, -6.076, 10498.628, 370.894, 52790.816 23/11/09,06:23:32,09,08,1, 11.9,1,1, -6.076, 10498.622, 370.935, 52790.897 23/11/09,06:23:32,10,08,1, 11.9,1,1, -6.076, 10498.596, 370.924, 52790.754 23/11/09,06:23:32,11,08,1, 11.9,1,1, -6.076, 10498.582, 370.921, 52790.769 23/11/09,06:23:32,12,08,1, 11.9,1,1, -6.076, 10498.589, 370.946, 52790.795 23/11/09,06:23:32,13,08,1, 11.9,1,1, -6.076, 10498.592, 370.953, 52790.776 23/11/09,06:23:32,14,08,1, 11.9,1,1, -6.076, 10498.587, 370.980, 52790.772 23/11/09,06:23:32,15,08,1, 11.9,1,1, -6.076, 10498.623, 370.972, 52790.806 23/11/09,06:23:32,16,08,1, 11.9,1,1, -6.076, 10498.579, 371.000, 52790.792 23/11/09,06:23:32,17,08,1, 11.9,1,1, -6.076, 10498.603, 371.001, 52790.780 23/11/09,06:23:32,18,08,1, 11.9,1,1, -6.076, 10498.576, 370.983, 52790.807 23/11/09,06:23:32,19,08,1, 11.9,1,1, -6.076, 10498.599, 371.005, 52790.800 23/11/09,06:23:33,00,08,1, 11.9,1,1, -6.079, 10498.596, 371.005, 52790.800 23/11/09,06:23:33,01,08,1, 11.9,1,1, -6.079, 10498.564, 371.029, 52790.794 23/11/09,06:23:33,02,08,1, 11.9,1,1, -6.079, 10498.576, 371.044, 52790.769 23/11/09,06:23:33,03,08,1, 11.9,1,1, -6.079, 10498.572, 371.035, 52790.800 23/11/09,06:23:33,04,08,1, 11.9,1,1, -6.079, 10498.565, 371.056, 52790.771 23/11/09,06:23:33,05,08,1, 11.9,1,1, -6.079, 10498.555, 371.063, 52790.812 23/11/09,06:23:33,06,08,1, 11.9,1,1, -6.079, 10498.589, 371.081, 52790.820 23/11/09,06:23:33,07,08,1, 11.9,1,1, -6.079, 10498.571, 371.092, 52790.835 23/11/09,06:23:33,08,08,1, 11.9,1,1, -6.079, 10498.553, 371.083, 52790.797 23/11/09,06:23:33,09,08,1, 11.9,1,1, -6.079, 10498.537, 371.108, 52790.810 23/11/09,06:23:33,10,08,1, 11.9,1,1, -6.079, 10498.574, 371.120, 52790.768 23/11/09,06:23:33,11,08,1, 11.9,1,1, -6.079, 10498.519, 371.125, 52790.780 23/11/09,06:23:33,12,08,1, 11.9,1,1, -6.079, 10498.545, 371.124, 52790.837 23/11/09,06:23:33,13,08,1, 11.9,1,1, -6.079, 10498.514, 371.142, 52790.802 23/11/09,06:23:33,14,08,1, 11.9,1,1, -6.079, 10498.523, 371.157, 52790.786 23/11/09,06:23:33,15,08,1, 11.9,1,1, -6.079, 10498.525, 371.171, 52790.816 23/11/09,06:23:33,16,08,1, 11.9,1,1, -6.079, 10498.478, 371.168, 52790.801 23/11/09,06:23:33,17,08,1, 11.9,1,1, -6.079, 10498.491, 371.155, 52790.786 23/11/09,06:23:33,18,08,1, 11.9,1,1, -6.079, 10498.495, 371.173, 52790.780 23/11/09,06:23:33,19,08,1, 11.9,1,1, -6.079, 10498.496, 371.196, 52790.821 23/11/09,06:23:34,00,08,1, 11.8,1,1, -6.079, 10498.488, 371.196, 52790.821 23/11/09,06:23:34,01,08,1, 11.8,1,1, -6.079, 10498.488, 371.205, 52790.797 23/11/09,06:23:34,02,08,1, 11.8,1,1, -6.079, 10498.478, 371.214, 52790.828 23/11/09,06:23:34,03,08,1, 11.8,1,1, -6.079, 10498.462, 371.211, 52790.794 23/11/09,06:23:34,04,08,1, 11.8,1,1, -6.079, 10498.426, 371.220, 52790.818 23/11/09,06:23:34,05,08,1, 11.8,1,1, -6.079, 10498.409, 371.236, 52790.783 23/11/09,06:23:34,06,08,1, 11.8,1,1, -6.079, 10498.432, 371.233, 52790.768 23/11/09,06:23:34,07,08,1, 11.8,1,1, -6.079, 10498.407, 371.232, 52790.813 23/11/09,06:23:34,08,08,1, 11.8,1,1, -6.079, 10498.399, 371.234, 52790.818 23/11/09,06:23:34,09,08,1, 11.8,1,1, -6.079, 10498.394, 371.248, 52790.799 23/11/09,06:23:34,10,08,1, 11.8,1,1, -6.079, 10498.381, 371.250, 52790.825 23/11/09,06:23:34,11,08,1, 11.8,1,1, -6.079, 10498.364, 371.261, 52790.795 23/11/09,06:23:34,12,08,1, 11.8,1,1, -6.079, 10498.357, 371.255, 52790.820 23/11/09,06:23:34,13,08,1, 11.8,1,1, -6.079, 10498.356, 371.275, 52790.780 23/11/09,06:23:34,14,08,1, 11.8,1,1, -6.079, 10498.320, 371.283, 52790.754 23/11/09,06:23:34,15,08,1, 11.8,1,1, -6.079, 10498.332, 371.293, 52790.743 23/11/09,06:23:34,16,08,1, 11.8,1,1, -6.079, 10498.313, 371.300, 52790.764 23/11/09,06:23:34,17,08,1, 11.8,1,1, -6.079, 10498.316, 371.314, 52790.801 23/11/09,06:23:34,18,08,1, 11.8,1,1, -6.079, 10498.283, 371.300, 52790.788 23/11/09,06:23:34,19,08,1, 11.8,1,1, -6.079, 10498.290, 371.317, 52790.676 23/11/09,06:23:35,00,08,1, 11.9,1,1, -6.074, 10498.288, 371.317, 52790.676 23/11/09,06:23:35,01,08,1, 11.9,1,1, -6.074, 10498.281, 371.331, 52790.806 23/11/09,06:23:35,02,08,1, 11.9,1,1, -6.074, 10498.233, 371.330, 52790.811 23/11/09,06:23:35,03,08,1, 11.9,1,1, -6.074, 10498.226, 371.340, 52790.827 23/11/09,06:23:35,04,08,1, 11.9,1,1, -6.074, 10498.227, 371.364, 52790.793 23/11/09,06:23:35,05,08,1, 11.9,1,1, -6.074, 10498.211, 371.346, 52790.811 23/11/09,06:23:35,06,08,1, 11.9,1,1, -6.074, 10498.196, 371.375, 52790.793 23/11/09,06:23:35,07,08,1, 11.9,1,1, -6.074, 10498.185, 371.371, 52790.805 23/11/09,06:23:35,08,08,1, 11.9,1,1, -6.074, 10498.167, 371.394, 52790.820 23/11/09,06:23:35,09,08,1, 11.9,1,1, -6.074, 10498.156, 371.391, 52790.805 23/11/09,06:23:35,10,08,1, 11.9,1,1, -6.074, 10498.146, 371.409, 52790.796 23/11/09,06:23:35,11,08,1, 11.9,1,1, -6.074, 10498.133, 371.371, 52790.800 23/11/09,06:23:35,12,08,1, 11.9,1,1, -6.074, 10498.101, 371.410, 52790.787 23/11/09,06:23:35,13,08,1, 11.9,1,1, -6.074, 10498.082, 371.392, 52790.804 23/11/09,06:23:35,14,08,1, 11.9,1,1, -6.074, 10498.088, 371.415, 52790.824 23/11/09,06:23:35,15,08,1, 11.9,1,1, -6.074, 10498.063, 371.412, 52790.835 23/11/09,06:23:35,16,08,1, 11.9,1,1, -6.074, 10498.048, 371.436, 52790.797 23/11/09,06:23:35,17,08,1, 11.9,1,1, -6.074, 10498.042, 371.417, 52790.818 23/11/09,06:23:35,18,08,1, 11.9,1,1, -6.074, 10498.015, 371.453, 52790.798 23/11/09,06:23:35,19,08,1, 11.9,1,1, -6.074, 10498.008, 371.451, 52790.777 23/11/09,06:23:36,00,08,1, 12.0,1,1, -6.080, 10498.004, 371.451, 52790.777 23/11/09,06:23:36,01,08,1, 12.0,1,1, -6.080, 10497.983, 371.469, 52790.825 23/11/09,06:23:36,02,08,1, 12.0,1,1, -6.080, 10497.956, 371.465, 52790.843 23/11/09,06:23:36,03,08,1, 12.0,1,1, -6.080, 10497.910, 371.469, 52790.831 23/11/09,06:23:36,04,08,1, 12.0,1,1, -6.080, 10497.921, 371.492, 52790.823 23/11/09,06:23:36,05,08,1, 12.0,1,1, -6.080, 10497.898, 371.474, 52790.857 23/11/09,06:23:36,06,08,1, 12.0,1,1, -6.080, 10497.886, 371.500, 52790.828 23/11/09,06:23:36,07,08,1, 12.0,1,1, -6.080, 10497.881, 371.505, 52790.851 23/11/09,06:23:36,08,08,1, 12.0,1,1, -6.080, 10497.847, 371.488, 52790.802 23/11/09,06:23:36,09,08,1, 12.0,1,1, -6.080, 10497.805, 371.490, 52790.797 23/11/09,06:23:36,10,08,1, 12.0,1,1, -6.080, 10497.819, 371.483, 52790.863 23/11/09,06:23:36,11,08,1, 12.0,1,1, -6.080, 10497.776, 371.483, 52790.771 23/11/09,06:23:36,12,08,1, 12.0,1,1, -6.080, 10497.760, 371.520, 52790.807 23/11/09,06:23:36,13,08,1, 12.0,1,1, -6.080, 10497.730, 371.501, 52790.815 23/11/09,06:23:36,14,08,1, 12.0,1,1, -6.080, 10497.714, 371.518, 52790.823 23/11/09,06:23:36,15,08,1, 12.0,1,1, -6.080, 10497.696, 371.489, 52790.816 23/11/09,06:23:36,16,08,1, 12.0,1,1, -6.080, 10497.687, 371.524, 52790.838 23/11/09,06:23:36,17,08,1, 12.0,1,1, -6.080, 10497.648, 371.526, 52790.697 23/11/09,06:23:36,18,08,1, 12.0,1,1, -6.080, 10497.662, 371.517, 52790.886 23/11/09,06:23:36,19,08,1, 12.0,1,1, -6.080, 10497.663, 371.521, 52790.923 23/11/09,06:23:37,00,09,1, 11.9,1,1, -6.078, 10497.662, 371.521, 52790.923 23/11/09,06:23:37,01,09,1, 11.9,1,1, -6.078, 10497.565, 371.521, 52790.866 23/11/09,06:23:37,02,09,1, 11.9,1,1, -6.078, 10497.535, 371.526, 52790.877 23/11/09,06:23:37,03,09,1, 11.9,1,1, -6.078, 10497.539, 371.545, 52790.839 23/11/09,06:23:37,04,09,1, 11.9,1,1, -6.078, 10497.489, 371.546, 52790.863 23/11/09,06:23:37,05,09,1, 11.9,1,1, -6.078, 10497.488, 371.540, 52790.847 23/11/09,06:23:37,06,09,1, 11.9,1,1, -6.078, 10497.470, 371.553, 52790.857 23/11/09,06:23:37,07,09,1, 11.9,1,1, -6.078, 10497.455, 371.577, 52790.855 23/11/09,06:23:37,08,09,1, 11.9,1,1, -6.078, 10497.410, 371.568, 52790.840 23/11/09,06:23:37,09,09,1, 11.9,1,1, -6.078, 10497.407, 371.558, 52790.859 23/11/09,06:23:37,10,09,1, 11.9,1,1, -6.078, 10497.365, 371.561, 52790.859 23/11/09,06:23:37,11,09,1, 11.9,1,1, -6.078, 10497.349, 371.563, 52790.825 23/11/09,06:23:37,12,09,1, 11.9,1,1, -6.078, 10497.326, 371.558, 52790.865 23/11/09,06:23:37,13,09,1, 11.9,1,1, -6.078, 10497.304, 371.553, 52790.859 23/11/09,06:23:37,14,09,1, 11.9,1,1, -6.078, 10497.291, 371.566, 52790.834 23/11/09,06:23:37,15,09,1, 11.9,1,1, -6.078, 10497.240, 371.561, 52790.858 23/11/09,06:23:37,16,09,1, 11.9,1,1, -6.078, 10497.215, 371.571, 52790.852 23/11/09,06:23:37,17,09,1, 11.9,1,1, -6.078, 10497.202, 371.580, 52790.874 23/11/09,06:23:37,18,09,1, 11.9,1,1, -6.078, 10497.211, 371.595, 52790.851 23/11/09,06:23:37,19,09,1, 11.9,1,1, -6.078, 10497.157, 371.573, 52790.844 23/11/09,06:23:38,00,08,1, 11.8,1,1, -6.080, 10497.153, 371.573, 52790.844 23/11/09,06:23:38,01,08,1, 11.8,1,1, -6.080, 10497.101, 371.570, 52790.885 23/11/09,06:23:38,02,08,1, 11.8,1,1, -6.080, 10497.085, 371.568, 52790.889 23/11/09,06:23:38,03,08,1, 11.8,1,1, -6.080, 10497.059, 371.557, 52790.882 23/11/09,06:23:38,04,08,1, 11.8,1,1, -6.080, 10496.993, 371.566, 52790.834 23/11/09,06:23:38,05,08,1, 11.8,1,1, -6.080, 10497.024, 371.562, 52790.744 23/11/09,06:23:38,06,08,1, 11.8,1,1, -6.080, 10496.972, 371.587, 52790.947 23/11/09,06:23:38,07,08,1, 11.8,1,1, -6.080, 10496.929, 371.589, 52790.883 23/11/09,06:23:38,08,08,1, 11.8,1,1, -6.080, 10496.904, 371.601, 52790.884 23/11/09,06:23:38,09,08,1, 11.8,1,1, -6.080, 10496.886, 371.582, 52790.882 23/11/09,06:23:38,10,08,1, 11.8,1,1, -6.080, 10496.837, 371.583, 52790.879 23/11/09,06:23:38,11,08,1, 11.8,1,1, -6.080, 10496.809, 371.609, 52790.895 23/11/09,06:23:38,12,08,1, 11.8,1,1, -6.080, 10496.795, 371.570, 52790.887 23/11/09,06:23:38,13,08,1, 11.8,1,1, -6.080, 10496.772, 371.563, 52790.874 23/11/09,06:23:38,14,08,1, 11.8,1,1, -6.080, 10496.729, 371.585, 52790.862 23/11/09,06:23:38,15,08,1, 11.8,1,1, -6.080, 10496.733, 371.581, 52790.864 23/11/09,06:23:38,16,08,1, 11.8,1,1, -6.080, 10496.691, 371.584, 52790.871 23/11/09,06:23:38,17,08,1, 11.8,1,1, -6.080, 10496.648, 371.572, 52790.897 23/11/09,06:23:38,18,08,1, 11.8,1,1, -6.080, 10496.636, 371.578, 52790.917 23/11/09,06:23:38,19,08,1, 11.8,1,1, -6.080, 10496.607, 371.577, 52790.915 23/11/09,06:23:39,00,08,1, 11.9,1,1, -6.073, 10496.602, 371.577, 52790.915 23/11/09,06:23:39,01,08,1, 11.9,1,1, -6.073, 10496.535, 371.583, 52790.894 23/11/09,06:23:39,02,08,1, 11.9,1,1, -6.073, 10496.520, 371.574, 52790.867 23/11/09,06:23:39,03,08,1, 11.9,1,1, -6.073, 10496.487, 371.567, 52790.892 23/11/09,06:23:39,04,08,1, 11.9,1,1, -6.073, 10496.442, 371.586, 52790.884 23/11/09,06:23:39,05,08,1, 11.9,1,1, -6.073, 10496.426, 371.587, 52790.936 23/11/09,06:23:39,06,08,1, 11.9,1,1, -6.073, 10496.426, 371.577, 52790.918 23/11/09,06:23:39,07,08,1, 11.9,1,1, -6.073, 10496.388, 371.587, 52790.882 23/11/09,06:23:39,08,08,1, 11.9,1,1, -6.073, 10496.364, 371.632, 52790.896 23/11/09,06:23:39,09,08,1, 11.9,1,1, -6.073, 10496.332, 371.590, 52790.895 23/11/09,06:23:39,10,08,1, 11.9,1,1, -6.073, 10496.300, 371.564, 52790.866 23/11/09,06:23:39,11,08,1, 11.9,1,1, -6.073, 10496.279, 371.585, 52790.890 23/11/09,06:23:39,12,08,1, 11.9,1,1, -6.073, 10496.245, 371.559, 52790.887 23/11/09,06:23:39,13,08,1, 11.9,1,1, -6.073, 10496.198, 371.596, 52790.907 23/11/09,06:23:39,14,08,1, 11.9,1,1, -6.073, 10496.156, 371.576, 52790.941 23/11/09,06:23:39,15,08,1, 11.9,1,1, -6.073, 10496.143, 371.608, 52790.920 23/11/09,06:23:39,16,08,1, 11.9,1,1, -6.073, 10496.130, 371.582, 52790.922 23/11/09,06:23:39,17,08,1, 11.9,1,1, -6.073, 10496.099, 371.576, 52790.903 23/11/09,06:23:39,18,08,1, 11.9,1,1, -6.073, 10496.077, 371.594, 52790.912 23/11/09,06:23:39,19,08,1, 11.9,1,1, -6.073, 10496.062, 371.601, 52790.912 23/11/09,06:23:40,00,09,1, 11.9,1,1, -6.078, 10496.060, 371.601, 52790.912 23/11/09,06:23:40,01,09,1, 11.9,1,1, -6.078, 10495.979, 371.579, 52790.933 23/11/09,06:23:40,02,09,1, 11.9,1,1, -6.078, 10495.954, 371.606, 52790.946 23/11/09,06:23:40,03,09,1, 11.9,1,1, -6.078, 10495.904, 371.569, 52790.948 23/11/09,06:23:40,04,09,1, 11.9,1,1, -6.078, 10495.903, 371.598, 52790.939 23/11/09,06:23:40,05,09,1, 11.9,1,1, -6.078, 10495.887, 371.582, 52790.910 23/11/09,06:23:40,06,09,1, 11.9,1,1, -6.078, 10495.833, 371.613, 52790.916 23/11/09,06:23:40,07,09,1, 11.9,1,1, -6.078, 10495.808, 371.590, 52790.958 23/11/09,06:23:40,08,09,1, 11.9,1,1, -6.078, 10495.797, 371.592, 52790.924 23/11/09,06:23:40,09,09,1, 11.9,1,1, -6.078, 10495.767, 371.568, 52790.955 23/11/09,06:23:40,10,09,1, 11.9,1,1, -6.078, 10495.739, 371.597, 52790.991 23/11/09,06:23:40,11,09,1, 11.9,1,1, -6.078, 10495.705, 371.583, 52790.974 23/11/09,06:23:40,12,09,1, 11.9,1,1, -6.078, 10495.664, 371.572, 52790.955 23/11/09,06:23:40,13,09,1, 11.9,1,1, -6.078, 10495.632, 371.587, 52790.945 23/11/09,06:23:40,14,09,1, 11.9,1,1, -6.078, 10495.634, 371.573, 52790.968 23/11/09,06:23:40,15,09,1, 11.9,1,1, -6.078, 10495.602, 371.575, 52790.967 23/11/09,06:23:40,16,09,1, 11.9,1,1, -6.078, 10495.578, 371.582, 52791.009 23/11/09,06:23:40,17,09,1, 11.9,1,1, -6.078, 10495.524, 371.595, 52791.023 23/11/09,06:23:40,18,09,1, 11.9,1,1, -6.078, 10495.515, 371.575, 52791.005 23/11/09,06:23:40,19,09,1, 11.9,1,1, -6.078, 10495.486, 371.564, 52791.047 23/11/09,06:23:41,00,08,1, 11.9,1,1, -6.077, 10495.484, 371.564, 52791.047 23/11/09,06:23:41,01,08,1, 11.9,1,1, -6.077, 10495.450, 371.582, 52790.986 23/11/09,06:23:41,02,08,1, 11.9,1,1, -6.077, 10495.393, 371.554, 52791.004 23/11/09,06:23:41,03,08,1, 11.9,1,1, -6.077, 10495.368, 371.552, 52790.989 23/11/09,06:23:41,04,08,1, 11.9,1,1, -6.077, 10495.333, 371.552, 52790.993 23/11/09,06:23:41,05,08,1, 11.9,1,1, -6.077, 10495.317, 371.540, 52791.004 23/11/09,06:23:41,06,08,1, 11.9,1,1, -6.077, 10495.281, 371.549, 52790.985 23/11/09,06:23:41,07,08,1, 11.9,1,1, -6.077, 10495.248, 371.542, 52791.000 23/11/09,06:23:41,08,08,1, 11.9,1,1, -6.077, 10495.237, 371.541, 52790.983 23/11/09,06:23:41,09,08,1, 11.9,1,1, -6.077, 10495.199, 371.539, 52791.005 23/11/09,06:23:41,10,08,1, 11.9,1,1, -6.077, 10495.151, 371.551, 52791.002 23/11/09,06:23:41,11,08,1, 11.9,1,1, -6.077, 10495.124, 371.535, 52790.983 23/11/09,06:23:41,12,08,1, 11.9,1,1, -6.077, 10495.101, 371.528, 52791.002 23/11/09,06:23:41,13,08,1, 11.9,1,1, -6.077, 10495.083, 371.521, 52790.998 23/11/09,06:23:41,14,08,1, 11.9,1,1, -6.077, 10495.042, 371.519, 52791.010 23/11/09,06:23:41,15,08,1, 11.9,1,1, -6.077, 10495.002, 371.521, 52790.990 23/11/09,06:23:41,16,08,1, 11.9,1,1, -6.077, 10494.977, 371.510, 52790.982 23/11/09,06:23:41,17,08,1, 11.9,1,1, -6.077, 10494.956, 371.497, 52790.999 23/11/09,06:23:41,18,08,1, 11.9,1,1, -6.077, 10494.907, 371.525, 52791.008 23/11/09,06:23:41,19,08,1, 11.9,1,1, -6.077, 10494.895, 371.494, 52791.034 23/11/09,06:23:42,00,08,1, 11.9,1,1, -6.079, 10494.891, 371.494, 52791.034 23/11/09,06:23:42,01,08,1, 11.9,1,1, -6.079, 10494.841, 371.502, 52791.038 23/11/09,06:23:42,02,08,1, 11.9,1,1, -6.079, 10494.806, 371.518, 52791.041 23/11/09,06:23:42,03,08,1, 11.9,1,1, -6.079, 10494.796, 371.481, 52791.071 23/11/09,06:23:42,04,08,1, 11.9,1,1, -6.079, 10494.743, 371.503, 52791.035 23/11/09,06:23:42,05,08,1, 11.9,1,1, -6.079, 10494.692, 371.488, 52790.980 23/11/09,06:23:42,06,08,1, 11.9,1,1, -6.079, 10494.679, 371.469, 52791.070 23/11/09,06:23:42,07,08,1, 11.9,1,1, -6.079, 10494.676, 371.497, 52791.029 23/11/09,06:23:42,08,08,1, 11.9,1,1, -6.079, 10494.633, 371.463, 52791.039 23/11/09,06:23:42,09,08,1, 11.9,1,1, -6.079, 10494.627, 371.472, 52791.040 23/11/09,06:23:42,10,08,1, 11.9,1,1, -6.079, 10494.584, 371.482, 52791.068 23/11/09,06:23:42,11,08,1, 11.9,1,1, -6.079, 10494.529, 371.478, 52791.053 23/11/09,06:23:42,12,08,1, 11.9,1,1, -6.079, 10494.507, 371.483, 52791.061 23/11/09,06:23:42,13,08,1, 11.9,1,1, -6.079, 10494.517, 371.465, 52791.058 23/11/09,06:23:42,14,08,1, 11.9,1,1, -6.079, 10494.488, 371.451, 52791.049 23/11/09,06:23:42,15,08,1, 11.9,1,1, -6.079, 10494.439, 371.442, 52791.043 23/11/09,06:23:42,16,08,1, 11.9,1,1, -6.079, 10494.411, 371.450, 52791.052 23/11/09,06:23:42,17,08,1, 11.9,1,1, -6.079, 10494.414, 371.439, 52791.021 23/11/09,06:23:42,18,08,1, 11.9,1,1, -6.079, 10494.357, 371.407, 52791.075 23/11/09,06:23:42,19,08,1, 11.9,1,1, -6.079, 10494.326, 371.394, 52791.076 23/11/09,06:23:43,00,08,1, 11.9,1,1, -6.081, 10494.324, 371.394, 52791.076 23/11/09,06:23:43,01,08,1, 11.9,1,1, -6.081, 10494.276, 371.402, 52791.038 23/11/09,06:23:43,02,08,1, 11.9,1,1, -6.081, 10494.227, 371.409, 52791.039 23/11/09,06:23:43,03,08,1, 11.9,1,1, -6.081, 10494.206, 371.400, 52791.064 23/11/09,06:23:43,04,08,1, 11.9,1,1, -6.081, 10494.196, 371.380, 52791.030 23/11/09,06:23:43,05,08,1, 11.9,1,1, -6.081, 10494.172, 371.363, 52791.069 23/11/09,06:23:43,06,08,1, 11.9,1,1, -6.081, 10494.142, 371.381, 52791.037 23/11/09,06:23:43,07,08,1, 11.9,1,1, -6.081, 10494.111, 371.351, 52791.063 23/11/09,06:23:43,08,08,1, 11.9,1,1, -6.081, 10494.102, 371.347, 52791.097 23/11/09,06:23:43,09,08,1, 11.9,1,1, -6.081, 10494.045, 371.339, 52791.083 23/11/09,06:23:43,10,08,1, 11.9,1,1, -6.081, 10494.021, 371.321, 52791.064 23/11/09,06:23:43,11,08,1, 11.9,1,1, -6.081, 10494.010, 371.314, 52791.056 23/11/09,06:23:43,12,08,1, 11.9,1,1, -6.081, 10493.972, 371.324, 52791.075 23/11/09,06:23:43,13,08,1, 11.9,1,1, -6.081, 10493.961, 371.312, 52791.088 23/11/09,06:23:43,14,08,1, 11.9,1,1, -6.081, 10493.897, 371.276, 52791.058 23/11/09,06:23:43,15,08,1, 11.9,1,1, -6.081, 10493.897, 371.274, 52791.063 23/11/09,06:23:43,16,08,1, 11.9,1,1, -6.081, 10493.890, 371.284, 52791.109 23/11/09,06:23:43,17,08,1, 11.9,1,1, -6.081, 10493.856, 371.277, 52791.049 23/11/09,06:23:43,18,08,1, 11.9,1,1, -6.081, 10493.806, 371.264, 52791.045 23/11/09,06:23:43,19,08,1, 11.9,1,1, -6.081, 10493.804, 371.265, 52791.054 23/11/09,06:23:44,00,08,1, 11.9,1,1, -6.081, 10493.798, 371.265, 52791.054 23/11/09,06:23:44,01,08,1, 11.9,1,1, -6.081, 10493.729, 371.246, 52791.056 23/11/09,06:23:44,02,08,1, 11.9,1,1, -6.081, 10493.715, 371.212, 52791.056 23/11/09,06:23:44,03,08,1, 11.9,1,1, -6.081, 10493.685, 371.224, 52791.044 23/11/09,06:23:44,04,08,1, 11.9,1,1, -6.081, 10493.653, 371.204, 52791.034 23/11/09,06:23:44,05,08,1, 11.9,1,1, -6.081, 10493.636, 371.232, 52791.061 23/11/09,06:23:44,06,08,1, 11.9,1,1, -6.081, 10493.606, 371.195, 52791.052 23/11/09,06:23:44,07,08,1, 11.9,1,1, -6.081, 10493.566, 371.200, 52791.043 23/11/09,06:23:44,08,08,1, 11.9,1,1, -6.081, 10493.548, 371.166, 52791.038 23/11/09,06:23:44,09,08,1, 11.9,1,1, -6.081, 10493.554, 371.173, 52791.048 23/11/09,06:23:44,10,08,1, 11.9,1,1, -6.081, 10493.497, 371.180, 52791.063 23/11/09,06:23:44,11,08,1, 11.9,1,1, -6.081, 10493.495, 371.173, 52791.066 23/11/09,06:23:44,12,08,1, 11.9,1,1, -6.081, 10493.450, 371.148, 52791.102 23/11/09,06:23:44,13,08,1, 11.9,1,1, -6.081, 10493.422, 371.147, 52791.059 23/11/09,06:23:44,14,08,1, 11.9,1,1, -6.081, 10493.412, 371.141, 52791.038 23/11/09,06:23:44,15,08,1, 11.9,1,1, -6.081, 10493.416, 371.140, 52791.061 23/11/09,06:23:44,16,08,1, 11.9,1,1, -6.081, 10493.377, 371.122, 52791.067 23/11/09,06:23:44,17,08,1, 11.9,1,1, -6.081, 10493.367, 371.102, 52791.070 23/11/09,06:23:44,18,08,1, 11.9,1,1, -6.081, 10493.327, 371.105, 52791.076 23/11/09,06:23:44,19,08,1, 11.9,1,1, -6.081, 10493.288, 371.103, 52791.074 23/11/09,06:23:45,00,08,1, 11.9,1,1, -6.080, 10493.281, 371.103, 52791.074 23/11/09,06:23:45,01,08,1, 11.9,1,1, -6.080, 10493.255, 371.078, 52791.092 23/11/09,06:23:45,02,08,1, 11.9,1,1, -6.080, 10493.237, 371.085, 52791.054 23/11/09,06:23:45,03,08,1, 11.9,1,1, -6.080, 10493.211, 371.088, 52791.082 23/11/09,06:23:45,04,08,1, 11.9,1,1, -6.080, 10493.187, 371.049, 52791.090 23/11/09,06:23:45,05,08,1, 11.9,1,1, -6.080, 10493.171, 371.066, 52791.098 23/11/09,06:23:45,06,08,1, 11.9,1,1, -6.080, 10493.149, 371.034, 52791.084 23/11/09,06:23:45,07,08,1, 11.9,1,1, -6.080, 10493.139, 371.034, 52791.114 23/11/09,06:23:45,08,08,1, 11.9,1,1, -6.080, 10493.123, 371.000, 52791.094 23/11/09,06:23:45,09,08,1, 11.9,1,1, -6.080, 10493.090, 371.016, 52791.080 23/11/09,06:23:45,10,08,1, 11.9,1,1, -6.080, 10493.057, 371.008, 52791.093 23/11/09,06:23:45,11,08,1, 11.9,1,1, -6.080, 10493.087, 371.016, 52791.096 23/11/09,06:23:45,12,08,1, 11.9,1,1, -6.080, 10493.035, 371.014, 52791.082 23/11/09,06:23:45,13,08,1, 11.9,1,1, -6.080, 10493.018, 371.002, 52791.066 23/11/09,06:23:45,14,08,1, 11.9,1,1, -6.080, 10493.015, 371.002, 52791.071 23/11/09,06:23:45,15,08,1, 11.9,1,1, -6.080, 10492.988, 370.965, 52791.090 23/11/09,06:23:45,16,08,1, 11.9,1,1, -6.080, 10492.963, 370.973, 52791.098 23/11/09,06:23:45,17,08,1, 11.9,1,1, -6.080, 10492.941, 370.952, 52791.051 23/11/09,06:23:45,18,08,1, 11.9,1,1, -6.080, 10492.935, 370.948, 52791.053 23/11/09,06:23:45,19,08,1, 11.9,1,1, -6.080, 10492.922, 370.944, 52791.048 23/11/09,06:23:46,00,08,1, 11.9,1,1, -6.077, 10492.922, 370.944, 52791.048 23/11/09,06:23:46,01,08,1, 11.9,1,1, -6.077, 10492.886, 370.936, 52791.093 23/11/09,06:23:46,02,08,1, 11.9,1,1, -6.077, 10492.873, 370.898, 52791.115 23/11/09,06:23:46,03,08,1, 11.9,1,1, -6.077, 10492.839, 370.881, 52791.083 23/11/09,06:23:46,04,08,1, 11.9,1,1, -6.077, 10492.846, 370.911, 52791.082 23/11/09,06:23:46,05,08,1, 11.9,1,1, -6.077, 10492.823, 370.876, 52791.062 23/11/09,06:23:46,06,08,1, 11.9,1,1, -6.077, 10492.819, 370.867, 52791.073 23/11/09,06:23:46,07,08,1, 11.9,1,1, -6.077, 10492.764, 370.874, 52791.070 23/11/09,06:23:46,08,08,1, 11.9,1,1, -6.077, 10492.774, 370.861, 52791.088 23/11/09,06:23:46,09,08,1, 11.9,1,1, -6.077, 10492.757, 370.825, 52791.056 23/11/09,06:23:46,10,08,1, 11.9,1,1, -6.077, 10492.751, 370.822, 52790.987 23/11/09,06:23:46,11,08,1, 11.9,1,1, -6.077, 10492.696, 370.829, 52791.116 23/11/09,06:23:46,12,08,1, 11.9,1,1, -6.077, 10492.692, 370.835, 52791.083 23/11/09,06:23:46,13,08,1, 11.9,1,1, -6.077, 10492.673, 370.823, 52791.089 23/11/09,06:23:46,14,08,1, 11.9,1,1, -6.077, 10492.674, 370.793, 52791.043 23/11/09,06:23:46,15,08,1, 11.9,1,1, -6.077, 10492.650, 370.797, 52791.071 23/11/09,06:23:46,16,08,1, 11.9,1,1, -6.077, 10492.638, 370.788, 52791.054 23/11/09,06:23:46,17,08,1, 11.9,1,1, -6.077, 10492.619, 370.767, 52791.079 23/11/09,06:23:46,18,08,1, 11.9,1,1, -6.077, 10492.615, 370.771, 52791.050 23/11/09,06:23:46,19,08,1, 11.9,1,1, -6.077, 10492.586, 370.733, 52790.998 23/11/09,06:23:47,00,08,1, 11.9,1,1, -6.082, 10492.580, 370.733, 52790.998 23/11/09,06:23:47,01,08,1, 11.9,1,1, -6.082, 10492.535, 370.710, 52791.008 23/11/09,06:23:47,02,08,1, 11.9,1,1, -6.082, 10492.527, 370.722, 52790.994 23/11/09,06:23:47,03,08,1, 11.9,1,1, -6.082, 10492.502, 370.716, 52791.005 23/11/09,06:23:47,04,08,1, 11.9,1,1, -6.082, 10492.503, 370.686, 52791.028 23/11/09,06:23:47,05,08,1, 11.9,1,1, -6.082, 10492.480, 370.669, 52791.012 23/11/09,06:23:47,06,08,1, 11.9,1,1, -6.082, 10492.438, 370.681, 52791.026 23/11/09,06:23:47,07,08,1, 11.9,1,1, -6.082, 10492.442, 370.656, 52791.055 23/11/09,06:23:47,08,08,1, 11.9,1,1, -6.082, 10492.429, 370.634, 52791.023 23/11/09,06:23:47,09,08,1, 11.9,1,1, -6.082, 10492.396, 370.633, 52791.019 23/11/09,06:23:47,10,08,1, 11.9,1,1, -6.082, 10492.404, 370.628, 52791.013 23/11/09,06:23:47,11,08,1, 11.9,1,1, -6.082, 10492.379, 370.610, 52790.992 23/11/09,06:23:47,12,08,1, 11.9,1,1, -6.082, 10492.348, 370.595, 52790.997 23/11/09,06:23:47,13,08,1, 11.9,1,1, -6.082, 10492.349, 370.606, 52791.033 23/11/09,06:23:47,14,08,1, 11.9,1,1, -6.082, 10492.325, 370.593, 52791.003 23/11/09,06:23:47,15,08,1, 11.9,1,1, -6.082, 10492.324, 370.597, 52791.015 23/11/09,06:23:47,16,08,1, 11.9,1,1, -6.082, 10492.324, 370.556, 52791.016 23/11/09,06:23:47,17,08,1, 11.9,1,1, -6.082, 10492.296, 370.547, 52790.986 23/11/09,06:23:47,18,08,1, 11.9,1,1, -6.082, 10492.279, 370.533, 52791.005 23/11/09,06:23:47,19,08,1, 11.9,1,1, -6.082, 10492.248, 370.502, 52791.012 23/11/09,06:23:48,00,09,1, 11.9,1,1, -6.080, 10492.246, 370.502, 52791.012 23/11/09,06:23:48,01,09,1, 11.9,1,1, -6.080, 10492.244, 370.486, 52790.964 23/11/09,06:23:48,02,09,1, 11.9,1,1, -6.080, 10492.240, 370.463, 52790.990 23/11/09,06:23:48,03,09,1, 11.9,1,1, -6.080, 10492.226, 370.466, 52790.972 23/11/09,06:23:48,04,09,1, 11.9,1,1, -6.080, 10492.184, 370.462, 52790.956 23/11/09,06:23:48,05,09,1, 11.9,1,1, -6.080, 10492.168, 370.435, 52790.936 23/11/09,06:23:48,06,09,1, 11.9,1,1, -6.080, 10492.176, 370.425, 52790.948 23/11/09,06:23:48,07,09,1, 11.9,1,1, -6.080, 10492.163, 370.408, 52790.915 23/11/09,06:23:48,08,09,1, 11.9,1,1, -6.080, 10492.130, 370.407, 52790.917 23/11/09,06:23:48,09,09,1, 11.9,1,1, -6.080, 10492.123, 370.396, 52790.910 23/11/09,06:23:48,10,09,1, 11.9,1,1, -6.080, 10492.132, 370.359, 52790.929 23/11/09,06:23:48,11,09,1, 11.9,1,1, -6.080, 10492.114, 370.344, 52790.930 23/11/09,06:23:48,12,09,1, 11.9,1,1, -6.080, 10492.098, 370.346, 52790.923 23/11/09,06:23:48,13,09,1, 11.9,1,1, -6.080, 10492.080, 370.335, 52790.945 23/11/09,06:23:48,14,09,1, 11.9,1,1, -6.080, 10492.070, 370.328, 52790.908 23/11/09,06:23:48,15,09,1, 11.9,1,1, -6.080, 10492.076, 370.298, 52790.915 23/11/09,06:23:48,16,09,1, 11.9,1,1, -6.080, 10492.066, 370.310, 52790.929 23/11/09,06:23:48,17,09,1, 11.9,1,1, -6.080, 10492.040, 370.263, 52790.873 23/11/09,06:23:48,18,09,1, 11.9,1,1, -6.080, 10492.008, 370.253, 52790.922 23/11/09,06:23:48,19,09,1, 11.9,1,1, -6.080, 10492.000, 370.247, 52790.903 23/11/09,06:23:49,00,09,1, 11.8,1,1, -6.080, 10491.996, 370.247, 52790.903 23/11/09,06:23:49,01,09,1, 11.8,1,1, -6.080, 10491.988, 370.232, 52790.877 23/11/09,06:23:49,02,09,1, 11.8,1,1, -6.080, 10491.971, 370.221, 52790.904 23/11/09,06:23:49,03,09,1, 11.8,1,1, -6.080, 10491.962, 370.234, 52790.887 23/11/09,06:23:49,04,09,1, 11.8,1,1, -6.080, 10491.974, 370.203, 52790.884 23/11/09,06:23:49,05,09,1, 11.8,1,1, -6.080, 10491.959, 370.185, 52790.871 23/11/09,06:23:49,06,09,1, 11.8,1,1, -6.080, 10491.945, 370.180, 52790.854 23/11/09,06:23:49,07,09,1, 11.8,1,1, -6.080, 10491.941, 370.178, 52790.844 23/11/09,06:23:49,08,09,1, 11.8,1,1, -6.080, 10491.915, 370.147, 52790.840 23/11/09,06:23:49,09,09,1, 11.8,1,1, -6.080, 10491.909, 370.127, 52790.802 23/11/09,06:23:49,10,09,1, 11.8,1,1, -6.080, 10491.882, 370.108, 52790.794 23/11/09,06:23:49,11,09,1, 11.8,1,1, -6.080, 10491.891, 370.108, 52790.803 23/11/09,06:23:49,12,09,1, 11.8,1,1, -6.080, 10491.913, 370.093, 52790.835 23/11/09,06:23:49,13,09,1, 11.8,1,1, -6.080, 10491.877, 370.109, 52790.798 23/11/09,06:23:49,14,09,1, 11.8,1,1, -6.080, 10491.895, 370.060, 52790.800 23/11/09,06:23:49,15,09,1, 11.8,1,1, -6.080, 10491.871, 370.041, 52790.812 23/11/09,06:23:49,16,09,1, 11.8,1,1, -6.080, 10491.861, 370.037, 52790.798 23/11/09,06:23:49,17,09,1, 11.8,1,1, -6.080, 10491.836, 370.005, 52790.810 23/11/09,06:23:49,18,09,1, 11.8,1,1, -6.080, 10491.828, 370.011, 52790.782 23/11/09,06:23:49,19,09,1, 11.8,1,1, -6.080, 10491.818, 369.990, 52790.783 23/11/09,06:23:50,00,09,1, 11.9,1,1, -6.076, 10491.812, 369.990, 52790.783 23/11/09,06:23:50,01,09,1, 11.9,1,1, -6.076, 10491.816, 369.936, 52790.746 23/11/09,06:23:50,02,09,1, 11.9,1,1, -6.076, 10491.796, 369.956, 52790.774 23/11/09,06:23:50,03,09,1, 11.9,1,1, -6.076, 10491.777, 369.945, 52790.739 23/11/09,06:23:50,04,09,1, 11.9,1,1, -6.076, 10491.791, 369.910, 52790.730 23/11/09,06:23:50,05,09,1, 11.9,1,1, -6.076, 10491.763, 369.896, 52790.759 23/11/09,06:23:50,06,09,1, 11.9,1,1, -6.076, 10491.781, 369.862, 52790.731 23/11/09,06:23:50,07,09,1, 11.9,1,1, -6.076, 10491.768, 369.857, 52790.707 23/11/09,06:23:50,08,09,1, 11.9,1,1, -6.076, 10491.747, 369.817, 52790.701 23/11/09,06:23:50,09,09,1, 11.9,1,1, -6.076, 10491.762, 369.819, 52790.685 23/11/09,06:23:50,10,09,1, 11.9,1,1, -6.076, 10491.729, 369.822, 52790.689 23/11/09,06:23:50,11,09,1, 11.9,1,1, -6.076, 10491.738, 369.800, 52790.679 23/11/09,06:23:50,12,09,1, 11.9,1,1, -6.076, 10491.706, 369.793, 52790.702 23/11/09,06:23:50,13,09,1, 11.9,1,1, -6.076, 10491.733, 369.798, 52790.694 23/11/09,06:23:50,14,09,1, 11.9,1,1, -6.076, 10491.732, 369.762, 52790.659 23/11/09,06:23:50,15,09,1, 11.9,1,1, -6.076, 10491.724, 369.766, 52790.671 23/11/09,06:23:50,16,09,1, 11.9,1,1, -6.076, 10491.691, 369.742, 52790.633 23/11/09,06:23:50,17,09,1, 11.9,1,1, -6.076, 10491.703, 369.740, 52790.619 23/11/09,06:23:50,18,09,1, 11.9,1,1, -6.076, 10491.705, 369.726, 52790.526 23/11/09,06:23:50,19,09,1, 11.9,1,1, -6.076, 10491.680, 369.715, 52790.685 23/11/09,06:23:51,00,09,1, 11.9,1,1, -6.082, 10491.679, 369.715, 52790.685 23/11/09,06:23:51,01,09,1, 11.9,1,1, -6.082, 10491.685, 369.696, 52790.655 23/11/09,06:23:51,02,09,1, 11.9,1,1, -6.082, 10491.676, 369.680, 52790.643 23/11/09,06:23:51,03,09,1, 11.9,1,1, -6.082, 10491.668, 369.634, 52790.613 23/11/09,06:23:51,04,09,1, 11.9,1,1, -6.082, 10491.656, 369.635, 52790.632 23/11/09,06:23:51,05,09,1, 11.9,1,1, -6.082, 10491.653, 369.620, 52790.614 23/11/09,06:23:51,06,09,1, 11.9,1,1, -6.082, 10491.587, 369.629, 52790.591 23/11/09,06:23:51,07,09,1, 11.9,1,1, -6.082, 10491.626, 369.590, 52790.612 23/11/09,06:23:51,08,09,1, 11.9,1,1, -6.082, 10491.631, 369.573, 52790.642 23/11/09,06:23:51,09,09,1, 11.9,1,1, -6.082, 10491.620, 369.572, 52790.614 23/11/09,06:23:51,10,09,1, 11.9,1,1, -6.082, 10491.613, 369.570, 52790.612 23/11/09,06:23:51,11,09,1, 11.9,1,1, -6.082, 10491.601, 369.544, 52790.616 23/11/09,06:23:51,12,09,1, 11.9,1,1, -6.082, 10491.581, 369.542, 52790.603 23/11/09,06:23:51,13,09,1, 11.9,1,1, -6.082, 10491.597, 369.527, 52790.596 23/11/09,06:23:51,14,09,1, 11.9,1,1, -6.082, 10491.571, 369.532, 52790.579 23/11/09,06:23:51,15,09,1, 11.9,1,1, -6.082, 10491.555, 369.521, 52790.583 23/11/09,06:23:51,16,09,1, 11.9,1,1, -6.082, 10491.568, 369.509, 52790.590 23/11/09,06:23:51,17,09,1, 11.9,1,1, -6.082, 10491.548, 369.473, 52790.587 23/11/09,06:23:51,18,09,1, 11.9,1,1, -6.082, 10491.534, 369.489, 52790.547 23/11/09,06:23:51,19,09,1, 11.9,1,1, -6.082, 10491.498, 369.461, 52790.531 23/11/09,06:23:52,00,09,1, 11.9,1,1, -6.078, 10491.495, 369.461, 52790.531 23/11/09,06:23:52,01,09,1, 11.9,1,1, -6.078, 10491.511, 369.470, 52790.544 23/11/09,06:23:52,02,09,1, 11.9,1,1, -6.078, 10491.488, 369.436, 52790.539 23/11/09,06:23:52,03,09,1, 11.9,1,1, -6.078, 10491.481, 369.412, 52790.548 23/11/09,06:23:52,04,09,1, 11.9,1,1, -6.078, 10491.489, 369.416, 52790.562 23/11/09,06:23:52,05,09,1, 11.9,1,1, -6.078, 10491.481, 369.365, 52790.563 23/11/09,06:23:52,06,09,1, 11.9,1,1, -6.078, 10491.476, 369.377, 52790.529 23/11/09,06:23:52,07,09,1, 11.9,1,1, -6.078, 10491.456, 369.358, 52790.537 23/11/09,06:23:52,08,09,1, 11.9,1,1, -6.078, 10491.457, 369.371, 52790.508 23/11/09,06:23:52,09,09,1, 11.9,1,1, -6.078, 10491.438, 369.368, 52790.515 23/11/09,06:23:52,10,09,1, 11.9,1,1, -6.078, 10491.403, 369.334, 52790.520 23/11/09,06:23:52,11,09,1, 11.9,1,1, -6.078, 10491.408, 369.342, 52790.543 23/11/09,06:23:52,12,09,1, 11.9,1,1, -6.078, 10491.422, 369.322, 52790.501 23/11/09,06:23:52,13,09,1, 11.9,1,1, -6.078, 10491.400, 369.324, 52790.486 23/11/09,06:23:52,14,09,1, 11.9,1,1, -6.078, 10491.395, 369.295, 52790.506 23/11/09,06:23:52,15,09,1, 11.9,1,1, -6.078, 10491.377, 369.279, 52790.459 23/11/09,06:23:52,16,09,1, 11.9,1,1, -6.078, 10491.369, 369.274, 52790.463 23/11/09,06:23:52,17,09,1, 11.9,1,1, -6.078, 10491.348, 369.281, 52790.488 23/11/09,06:23:52,18,09,1, 11.9,1,1, -6.078, 10491.345, 369.254, 52790.494 23/11/09,06:23:52,19,09,1, 11.9,1,1, -6.078, 10491.338, 369.265, 52790.487 23/11/09,06:23:53,00,10,1, 12.0,1,1, -6.083, 10491.337, 369.265, 52790.487 23/11/09,06:23:53,01,10,1, 12.0,1,1, -6.083, 10491.365, 369.232, 52790.321 23/11/09,06:23:53,02,10,1, 12.0,1,1, -6.083, 10491.328, 369.248, 52790.518 23/11/09,06:23:53,03,10,1, 12.0,1,1, -6.083, 10491.326, 369.235, 52790.452 23/11/09,06:23:53,04,10,1, 12.0,1,1, -6.083, 10491.297, 369.212, 52790.472 23/11/09,06:23:53,05,10,1, 12.0,1,1, -6.083, 10491.288, 369.219, 52790.469 23/11/09,06:23:53,06,10,1, 12.0,1,1, -6.083, 10491.285, 369.203, 52790.446 23/11/09,06:23:53,07,10,1, 12.0,1,1, -6.083, 10491.276, 369.207, 52790.459 23/11/09,06:23:53,08,10,1, 12.0,1,1, -6.083, 10491.265, 369.185, 52790.461 23/11/09,06:23:53,09,10,1, 12.0,1,1, -6.083, 10491.261, 369.197, 52790.501 23/11/09,06:23:53,10,10,1, 12.0,1,1, -6.083, 10491.266, 369.178, 52790.489 23/11/09,06:23:53,11,10,1, 12.0,1,1, -6.083, 10491.241, 369.181, 52790.450 23/11/09,06:23:53,12,10,1, 12.0,1,1, -6.083, 10491.257, 369.152, 52790.440 23/11/09,06:23:53,13,10,1, 12.0,1,1, -6.083, 10491.229, 369.150, 52790.437 23/11/09,06:23:53,14,10,1, 12.0,1,1, -6.083, 10491.246, 369.146, 52790.460 23/11/09,06:23:53,15,10,1, 12.0,1,1, -6.083, 10491.207, 369.143, 52790.423 23/11/09,06:23:53,16,10,1, 12.0,1,1, -6.083, 10491.187, 369.131, 52790.459 23/11/09,06:23:53,17,10,1, 12.0,1,1, -6.083, 10491.187, 369.148, 52790.456 23/11/09,06:23:53,18,10,1, 12.0,1,1, -6.083, 10491.148, 369.119, 52790.420 23/11/09,06:23:53,19,10,1, 12.0,1,1, -6.083, 10491.148, 369.131, 52790.427 23/11/09,06:23:54,00,10,1, 11.9,1,1, -6.077, 10491.145, 369.131, 52790.427 23/11/09,06:23:54,01,10,1, 11.9,1,1, -6.077, 10491.121, 369.117, 52790.428 23/11/09,06:23:54,02,10,1, 11.9,1,1, -6.077, 10491.112, 369.116, 52790.391 23/11/09,06:23:54,03,10,1, 11.9,1,1, -6.077, 10491.096, 369.123, 52790.415 23/11/09,06:23:54,04,10,1, 11.9,1,1, -6.077, 10491.105, 369.111, 52790.353 23/11/09,06:23:54,05,10,1, 11.9,1,1, -6.077, 10491.063, 369.081, 52790.477 23/11/09,06:23:54,06,10,1, 11.9,1,1, -6.077, 10491.060, 369.084, 52790.446 23/11/09,06:23:54,07,10,1, 11.9,1,1, -6.077, 10491.051, 369.085, 52790.431 23/11/09,06:23:54,08,10,1, 11.9,1,1, -6.077, 10491.009, 369.071, 52790.398 23/11/09,06:23:54,09,10,1, 11.9,1,1, -6.077, 10491.018, 369.082, 52790.412 23/11/09,06:23:54,10,10,1, 11.9,1,1, -6.077, 10491.013, 369.060, 52790.443 23/11/09,06:23:54,11,10,1, 11.9,1,1, -6.077, 10490.977, 369.060, 52790.391 23/11/09,06:23:54,12,10,1, 11.9,1,1, -6.077, 10490.966, 369.057, 52790.406 23/11/09,06:23:54,13,10,1, 11.9,1,1, -6.077, 10490.933, 369.064, 52790.413 23/11/09,06:23:54,14,10,1, 11.9,1,1, -6.077, 10490.932, 369.038, 52790.416 23/11/09,06:23:54,15,10,1, 11.9,1,1, -6.077, 10490.913, 369.029, 52790.356 23/11/09,06:23:54,16,10,1, 11.9,1,1, -6.077, 10490.902, 369.016, 52790.430 23/11/09,06:23:54,17,10,1, 11.9,1,1, -6.077, 10490.896, 369.036, 52790.384 23/11/09,06:23:54,18,10,1, 11.9,1,1, -6.077, 10490.892, 369.011, 52790.413 23/11/09,06:23:54,19,10,1, 11.9,1,1, -6.077, 10490.858, 369.003, 52790.393 23/11/09,06:23:55,00,10,1, 11.9,1,1, -6.075, 10490.853, 369.003, 52790.393 23/11/09,06:23:55,01,10,1, 11.9,1,1, -6.075, 10490.843, 369.012, 52790.394 23/11/09,06:23:55,02,10,1, 11.9,1,1, -6.075, 10490.839, 369.006, 52790.408 23/11/09,06:23:55,03,10,1, 11.9,1,1, -6.075, 10490.837, 368.977, 52790.340 23/11/09,06:23:55,04,10,1, 11.9,1,1, -6.075, 10490.795, 369.006, 52790.334 23/11/09,06:23:55,05,10,1, 11.9,1,1, -6.075, 10490.798, 369.003, 52790.338 23/11/09,06:23:55,06,10,1, 11.9,1,1, -6.075, 10490.814, 368.991, 52790.386 23/11/09,06:23:55,07,10,1, 11.9,1,1, -6.075, 10490.777, 369.009, 52790.333 23/11/09,06:23:55,08,10,1, 11.9,1,1, -6.075, 10490.756, 368.969, 52790.368 23/11/09,06:23:55,09,10,1, 11.9,1,1, -6.075, 10490.770, 368.983, 52790.355 23/11/09,06:23:55,10,10,1, 11.9,1,1, -6.075, 10490.751, 368.953, 52790.386 23/11/09,06:23:55,11,10,1, 11.9,1,1, -6.075, 10490.759, 368.958, 52790.370 23/11/09,06:23:55,12,10,1, 11.9,1,1, -6.075, 10490.697, 368.952, 52790.353 23/11/09,06:23:55,13,10,1, 11.9,1,1, -6.075, 10490.710, 368.966, 52790.351 23/11/09,06:23:55,14,10,1, 11.9,1,1, -6.075, 10490.697, 368.963, 52790.356 23/11/09,06:23:55,15,10,1, 11.9,1,1, -6.075, 10490.685, 368.967, 52790.349 23/11/09,06:23:55,16,10,1, 11.9,1,1, -6.075, 10490.683, 368.964, 52790.332 23/11/09,06:23:55,17,10,1, 11.9,1,1, -6.075, 10490.649, 368.963, 52790.333 23/11/09,06:23:55,18,10,1, 11.9,1,1, -6.075, 10490.662, 368.979, 52790.361 23/11/09,06:23:55,19,10,1, 11.9,1,1, -6.075, 10490.623, 368.958, 52790.334 23/11/09,06:23:56,00,10,1, 11.9,1,1, -6.084, 10490.619, 368.958, 52790.334 23/11/09,06:23:56,01,10,1, 11.9,1,1, -6.084, 10490.601, 368.961, 52790.370 23/11/09,06:23:56,02,10,1, 11.9,1,1, -6.084, 10490.566, 368.966, 52790.361 23/11/09,06:23:56,03,10,1, 11.9,1,1, -6.084, 10490.555, 368.953, 52790.359 23/11/09,06:23:56,04,10,1, 11.9,1,1, -6.084, 10490.538, 368.950, 52790.391 23/11/09,06:23:56,05,10,1, 11.9,1,1, -6.084, 10490.551, 368.974, 52790.396 23/11/09,06:23:56,06,10,1, 11.9,1,1, -6.084, 10490.473, 368.968, 52790.427 23/11/09,06:23:56,07,10,1, 11.9,1,1, -6.084, 10490.543, 368.964, 52790.371 23/11/09,06:23:56,08,10,1, 11.9,1,1, -6.084, 10490.509, 368.962, 52790.349 23/11/09,06:23:56,09,10,1, 11.9,1,1, -6.084, 10490.489, 368.981, 52790.390 23/11/09,06:23:56,10,10,1, 11.9,1,1, -6.084, 10490.451, 368.973, 52790.346 23/11/09,06:23:56,11,10,1, 11.9,1,1, -6.084, 10490.433, 368.984, 52790.363 23/11/09,06:23:56,12,10,1, 11.9,1,1, -6.084, 10490.435, 368.983, 52790.400 23/11/09,06:23:56,13,10,1, 11.9,1,1, -6.084, 10490.422, 368.986, 52790.379 23/11/09,06:23:56,14,10,1, 11.9,1,1, -6.084, 10490.411, 369.011, 52790.397 23/11/09,06:23:56,15,10,1, 11.9,1,1, -6.084, 10490.420, 368.984, 52790.412 23/11/09,06:23:56,16,10,1, 11.9,1,1, -6.084, 10490.377, 368.969, 52790.313 23/11/09,06:23:56,17,10,1, 11.9,1,1, -6.084, 10490.361, 369.002, 52790.335 23/11/09,06:23:56,18,10,1, 11.9,1,1, -6.084, 10490.353, 368.990, 52790.300 23/11/09,06:23:56,19,10,1, 11.9,1,1, -6.084, 10490.316, 369.001, 52790.356 23/11/09,06:23:57,00,10,1, 11.9,1,1, -6.080, 10490.310, 369.001, 52790.356 23/11/09,06:23:57,01,10,1, 11.9,1,1, -6.080, 10490.314, 369.004, 52790.355 23/11/09,06:23:57,02,10,1, 11.9,1,1, -6.080, 10490.313, 369.044, 52790.564 23/11/09,06:23:57,03,10,1, 11.9,1,1, -6.080, 10490.277, 369.051, 52790.550 23/11/09,06:23:57,04,10,1, 11.9,1,1, -6.080, 10490.287, 369.055, 52790.655 23/11/09,06:23:57,05,10,1, 11.9,1,1, -6.080, 10490.262, 369.052, 52790.591 23/11/09,06:23:57,06,10,1, 11.9,1,1, -6.080, 10490.244, 369.055, 52790.576 23/11/09,06:23:57,07,10,1, 11.9,1,1, -6.080, 10490.234, 369.050, 52790.632 23/11/09,06:23:57,08,10,1, 11.9,1,1, -6.080, 10490.226, 369.070, 52790.608 23/11/09,06:23:57,09,10,1, 11.9,1,1, -6.080, 10490.217, 369.075, 52790.540 23/11/09,06:23:57,10,10,1, 11.9,1,1, -6.080, 10490.198, 369.066, 52790.600 23/11/09,06:23:57,11,10,1, 11.9,1,1, -6.080, 10490.183, 369.079, 52790.627 23/11/09,06:23:57,12,10,1, 11.9,1,1, -6.080, 10490.207, 369.083, 52790.571 23/11/09,06:23:57,13,10,1, 11.9,1,1, -6.080, 10490.150, 369.080, 52790.573 23/11/09,06:23:57,14,10,1, 11.9,1,1, -6.080, 10490.164, 369.111, 52790.588 23/11/09,06:23:57,15,10,1, 11.9,1,1, -6.080, 10490.136, 369.084, 52790.604 23/11/09,06:23:57,16,10,1, 11.9,1,1, -6.080, 10490.121, 369.117, 52790.609 23/11/09,06:23:57,17,10,1, 11.9,1,1, -6.080, 10490.110, 369.146, 52790.706 23/11/09,06:23:57,18,10,1, 11.9,1,1, -6.080, 10490.102, 369.117, 52790.567 23/11/09,06:23:57,19,10,1, 11.9,1,1, -6.080, 10490.108, 369.131, 52790.643 23/11/09,06:23:58,00,10,1, 11.8,1,1, -6.077, 10490.102, 369.131, 52790.643 23/11/09,06:23:58,01,10,1, 11.8,1,1, -6.077, 10490.033, 369.162, 52790.650 23/11/09,06:23:58,02,10,1, 11.8,1,1, -6.077, 10490.040, 369.152, 52790.638 23/11/09,06:23:58,03,10,1, 11.8,1,1, -6.077, 10490.027, 369.184, 52790.621 23/11/09,06:23:58,04,10,1, 11.8,1,1, -6.077, 10490.019, 369.186, 52790.662 23/11/09,06:23:58,05,10,1, 11.8,1,1, -6.077, 10490.004, 369.183, 52790.611 23/11/09,06:23:58,06,10,1, 11.8,1,1, -6.077, 10489.983, 369.209, 52790.671 23/11/09,06:23:58,07,10,1, 11.8,1,1, -6.077, 10489.984, 369.232, 52790.662 23/11/09,06:23:58,08,10,1, 11.8,1,1, -6.077, 10489.967, 369.213, 52790.664 23/11/09,06:23:58,09,10,1, 11.8,1,1, -6.077, 10489.965, 369.236, 52790.655 23/11/09,06:23:58,10,10,1, 11.8,1,1, -6.077, 10489.965, 369.249, 52790.659 23/11/09,06:23:58,11,10,1, 11.8,1,1, -6.077, 10489.947, 369.242, 52790.680 23/11/09,06:23:58,12,10,1, 11.8,1,1, -6.077, 10489.917, 369.249, 52790.694 23/11/09,06:23:58,13,10,1, 11.8,1,1, -6.077, 10489.912, 369.259, 52790.670 23/11/09,06:23:58,14,10,1, 11.8,1,1, -6.077, 10489.879, 369.289, 52790.695 23/11/09,06:23:58,15,10,1, 11.8,1,1, -6.077, 10489.888, 369.262, 52790.663 23/11/09,06:23:58,16,10,1, 11.8,1,1, -6.077, 10489.863, 369.284, 52790.685 23/11/09,06:23:58,17,10,1, 11.8,1,1, -6.077, 10489.859, 369.307, 52790.673 23/11/09,06:23:58,18,10,1, 11.8,1,1, -6.077, 10489.846, 369.300, 52790.664 23/11/09,06:23:58,19,10,1, 11.8,1,1, -6.077, 10489.818, 369.331, 52790.678 23/11/09,06:23:59,00,10,1, 11.9,1,1, -6.081, 10489.818, 369.331, 52790.678 23/11/09,06:23:59,01,10,1, 11.9,1,1, -6.081, 10489.785, 369.322, 52790.686 23/11/09,06:23:59,02,10,1, 11.9,1,1, -6.081, 10489.798, 369.340, 52790.722 23/11/09,06:23:59,03,10,1, 11.9,1,1, -6.081, 10489.765, 369.361, 52790.722 23/11/09,06:23:59,04,10,1, 11.9,1,1, -6.081, 10489.754, 369.361, 52790.713 23/11/09,06:23:59,05,10,1, 11.9,1,1, -6.081, 10489.724, 369.376, 52790.700 23/11/09,06:23:59,06,10,1, 11.9,1,1, -6.081, 10489.724, 369.378, 52790.741 23/11/09,06:23:59,07,10,1, 11.9,1,1, -6.081, 10489.702, 369.386, 52790.752 23/11/09,06:23:59,08,10,1, 11.9,1,1, -6.081, 10489.711, 369.430, 52790.760 23/11/09,06:23:59,09,10,1, 11.9,1,1, -6.081, 10489.677, 369.395, 52790.744 23/11/09,06:23:59,10,10,1, 11.9,1,1, -6.081, 10489.660, 369.406, 52790.752 23/11/09,06:23:59,11,10,1, 11.9,1,1, -6.081, 10489.650, 369.423, 52790.755 23/11/09,06:23:59,12,10,1, 11.9,1,1, -6.081, 10489.628, 369.432, 52790.755 23/11/09,06:23:59,13,10,1, 11.9,1,1, -6.081, 10489.622, 369.444, 52790.787 23/11/09,06:23:59,14,10,1, 11.9,1,1, -6.081, 10489.624, 369.457, 52790.767 23/11/09,06:23:59,15,10,1, 11.9,1,1, -6.081, 10489.615, 369.446, 52790.798 23/11/09,06:23:59,16,10,1, 11.9,1,1, -6.081, 10489.574, 369.459, 52790.763 23/11/09,06:23:59,17,10,1, 11.9,1,1, -6.081, 10489.584, 369.463, 52790.794 23/11/09,06:23:59,18,10,1, 11.9,1,1, -6.081, 10489.563, 369.475, 52790.790 23/11/09,06:23:59,19,10,1, 11.9,1,1, -6.081, 10489.527, 369.490, 52790.806 23/11/09,06:24:00,00,10,1, 12.0,1,1, -6.082, 10489.526, 369.490, 52790.806 23/11/09,06:24:00,01,10,1, 12.0,1,1, -6.082, 10489.531, 369.497, 52790.789 23/11/09,06:24:00,02,10,1, 12.0,1,1, -6.082, 10489.481, 369.463, 52790.597 23/11/09,06:24:00,03,10,1, 12.0,1,1, -6.082, 10489.451, 369.479, 52790.574 23/11/09,06:24:00,04,10,1, 12.0,1,1, -6.082, 10489.441, 369.495, 52790.632 23/11/09,06:24:00,05,10,1, 12.0,1,1, -6.082, 10489.430, 369.500, 52790.613 23/11/09,06:24:00,06,10,1, 12.0,1,1, -6.082, 10489.433, 369.526, 52790.618 23/11/09,06:24:00,07,10,1, 12.0,1,1, -6.082, 10489.413, 369.528, 52790.645 23/11/09,06:24:00,08,10,1, 12.0,1,1, -6.082, 10489.403, 369.543, 52790.628 23/11/09,06:24:00,09,10,1, 12.0,1,1, -6.082, 10489.380, 369.536, 52790.603 23/11/09,06:24:00,10,10,1, 12.0,1,1, -6.082, 10489.363, 369.550, 52790.617 23/11/09,06:24:00,11,10,1, 12.0,1,1, -6.082, 10489.370, 369.587, 52790.677 23/11/09,06:24:00,12,10,1, 12.0,1,1, -6.082, 10489.340, 369.576, 52790.653 23/11/09,06:24:00,13,10,1, 12.0,1,1, -6.082, 10489.324, 369.584, 52790.687 23/11/09,06:24:00,14,10,1, 12.0,1,1, -6.082, 10489.304, 369.609, 52790.670 23/11/09,06:24:00,15,10,1, 12.0,1,1, -6.082, 10489.306, 369.624, 52790.652 23/11/09,06:24:00,16,10,1, 12.0,1,1, -6.082, 10489.317, 369.601, 52790.671 23/11/09,06:24:00,17,10,1, 12.0,1,1, -6.082, 10489.291, 369.628, 52790.661 23/11/09,06:24:00,18,10,1, 12.0,1,1, -6.082, 10489.282, 369.635, 52790.672 23/11/09,06:24:00,19,10,1, 12.0,1,1, -6.082, 10489.251, 369.639, 52790.704 23/11/09,06:24:01,00,10,1, 12.0,1,1, -6.085, 10489.250, 369.639, 52790.704 23/11/09,06:24:01,01,10,1, 12.0,1,1, -6.085, 10489.230, 369.676, 52790.711 23/11/09,06:24:01,02,10,1, 12.0,1,1, -6.085, 10489.211, 369.697, 52790.733 23/11/09,06:24:01,03,10,1, 12.0,1,1, -6.085, 10489.214, 369.689, 52790.718 23/11/09,06:24:01,04,10,1, 12.0,1,1, -6.085, 10489.225, 369.687, 52790.674 23/11/09,06:24:01,05,10,1, 12.0,1,1, -6.085, 10489.166, 369.712, 52790.734 23/11/09,06:24:01,06,10,1, 12.0,1,1, -6.085, 10489.183, 369.711, 52790.731 23/11/09,06:24:01,07,10,1, 12.0,1,1, -6.085, 10489.167, 369.749, 52790.767 23/11/09,06:24:01,08,10,1, 12.0,1,1, -6.085, 10489.145, 369.759, 52790.741 23/11/09,06:24:01,09,10,1, 12.0,1,1, -6.085, 10489.128, 369.786, 52790.796 23/11/09,06:24:01,10,10,1, 12.0,1,1, -6.085, 10489.133, 369.775, 52790.795 23/11/09,06:24:01,11,10,1, 12.0,1,1, -6.085, 10489.122, 369.771, 52790.607 23/11/09,06:24:01,12,10,1, 12.0,1,1, -6.085, 10489.118, 369.818, 52790.887 23/11/09,06:24:01,13,10,1, 12.0,1,1, -6.085, 10489.122, 369.838, 52790.819 23/11/09,06:24:01,14,10,1, 12.0,1,1, -6.085, 10489.108, 369.846, 52790.840 23/11/09,06:24:01,15,10,1, 12.0,1,1, -6.085, 10489.074, 369.852, 52790.876 23/11/09,06:24:01,16,10,1, 12.0,1,1, -6.085, 10489.047, 369.872, 52790.832 23/11/09,06:24:01,17,10,1, 12.0,1,1, -6.085, 10489.068, 369.888, 52790.819 23/11/09,06:24:01,18,10,1, 12.0,1,1, -6.085, 10489.071, 369.889, 52790.838 23/11/09,06:24:01,19,10,1, 12.0,1,1, -6.085, 10489.043, 369.928, 52790.850 23/11/09,06:24:02,00,09,1, 11.9,1,1, -6.079, 10489.042, 369.928, 52790.850 23/11/09,06:24:02,01,09,1, 11.9,1,1, -6.079, 10489.053, 369.954, 52790.880 23/11/09,06:24:02,02,09,1, 11.9,1,1, -6.079, 10489.019, 369.956, 52790.872 23/11/09,06:24:02,03,09,1, 11.9,1,1, -6.079, 10489.005, 369.984, 52790.919 23/11/09,06:24:02,04,09,1, 11.9,1,1, -6.079, 10489.002, 369.982, 52790.916 23/11/09,06:24:02,05,09,1, 11.9,1,1, -6.079, 10488.992, 370.011, 52790.943 23/11/09,06:24:02,06,09,1, 11.9,1,1, -6.079, 10488.980, 370.018, 52790.909 23/11/09,06:24:02,07,09,1, 11.9,1,1, -6.079, 10488.968, 370.035, 52790.891 23/11/09,06:24:02,08,09,1, 11.9,1,1, -6.079, 10489.000, 370.054, 52790.925 23/11/09,06:24:02,09,09,1, 11.9,1,1, -6.079, 10488.957, 370.073, 52790.939 23/11/09,06:24:02,10,09,1, 11.9,1,1, -6.079, 10488.965, 370.074, 52790.941 23/11/09,06:24:02,11,09,1, 11.9,1,1, -6.079, 10488.949, 370.105, 52790.933 23/11/09,06:24:02,12,09,1, 11.9,1,1, -6.079, 10488.952, 370.112, 52790.957 23/11/09,06:24:02,13,09,1, 11.9,1,1, -6.079, 10488.945, 370.103, 52790.948 23/11/09,06:24:02,14,09,1, 11.9,1,1, -6.079, 10488.918, 370.160, 52790.971 23/11/09,06:24:02,15,09,1, 11.9,1,1, -6.079, 10488.927, 370.165, 52790.963 23/11/09,06:24:02,16,09,1, 11.9,1,1, -6.079, 10488.918, 370.181, 52791.027 23/11/09,06:24:02,17,09,1, 11.9,1,1, -6.079, 10488.905, 370.193, 52791.005 23/11/09,06:24:02,18,09,1, 11.9,1,1, -6.079, 10488.903, 370.218, 52791.015 23/11/09,06:24:02,19,09,1, 11.9,1,1, -6.079, 10488.907, 370.227, 52791.017 23/11/09,06:24:03,00,09,1, 11.9,1,1, -6.081, 10488.900, 370.227, 52791.017 23/11/09,06:24:03,01,09,1, 11.9,1,1, -6.081, 10488.874, 370.246, 52791.030 23/11/09,06:24:03,02,09,1, 11.9,1,1, -6.081, 10488.885, 370.253, 52791.013 23/11/09,06:24:03,03,09,1, 11.9,1,1, -6.081, 10488.910, 370.252, 52790.730 23/11/09,06:24:03,04,09,1, 11.9,1,1, -6.081, 10488.868, 370.292, 52791.006 23/11/09,06:24:03,05,09,1, 11.9,1,1, -6.081, 10488.862, 370.311, 52791.042 23/11/09,06:24:03,06,09,1, 11.9,1,1, -6.081, 10488.866, 370.326, 52791.096 23/11/09,06:24:03,07,09,1, 11.9,1,1, -6.081, 10488.871, 370.349, 52791.049 23/11/09,06:24:03,08,09,1, 11.9,1,1, -6.081, 10488.861, 370.345, 52791.057 23/11/09,06:24:03,09,09,1, 11.9,1,1, -6.081, 10488.845, 370.342, 52791.057 23/11/09,06:24:03,10,09,1, 11.9,1,1, -6.081, 10488.835, 370.387, 52791.122 23/11/09,06:24:03,11,09,1, 11.9,1,1, -6.081, 10488.837, 370.389, 52791.115 23/11/09,06:24:03,12,09,1, 11.9,1,1, -6.081, 10488.854, 370.420, 52791.123 23/11/09,06:24:03,13,09,1, 11.9,1,1, -6.081, 10488.831, 370.441, 52791.145 23/11/09,06:24:03,14,09,1, 11.9,1,1, -6.081, 10488.843, 370.459, 52791.116 23/11/09,06:24:03,15,09,1, 11.9,1,1, -6.081, 10488.841, 370.459, 52791.177 23/11/09,06:24:03,16,09,1, 11.9,1,1, -6.081, 10488.819, 370.485, 52791.150 23/11/09,06:24:03,17,09,1, 11.9,1,1, -6.081, 10488.838, 370.503, 52791.163 23/11/09,06:24:03,18,09,1, 11.9,1,1, -6.081, 10488.836, 370.527, 52791.155 23/11/09,06:24:03,19,09,1, 11.9,1,1, -6.081, 10488.831, 370.513, 52791.156 23/11/09,06:24:04,00,09,1, 11.9,1,1, -6.081, 10488.825, 370.513, 52791.156 23/11/09,06:24:04,01,09,1, 11.9,1,1, -6.081, 10488.823, 370.569, 52791.223 23/11/09,06:24:04,02,09,1, 11.9,1,1, -6.081, 10488.833, 370.601, 52791.209 23/11/09,06:24:04,03,09,1, 11.9,1,1, -6.081, 10488.815, 370.627, 52791.224 23/11/09,06:24:04,04,09,1, 11.9,1,1, -6.081, 10488.819, 370.647, 52791.276 23/11/09,06:24:04,05,09,1, 11.9,1,1, -6.081, 10488.822, 370.647, 52791.261 23/11/09,06:24:04,06,09,1, 11.9,1,1, -6.081, 10488.825, 370.678, 52791.263 23/11/09,06:24:04,07,09,1, 11.9,1,1, -6.081, 10488.826, 370.656, 52791.248 23/11/09,06:24:04,08,09,1, 11.9,1,1, -6.081, 10488.819, 370.689, 52791.297 23/11/09,06:24:04,09,09,1, 11.9,1,1, -6.081, 10488.829, 370.699, 52791.230 23/11/09,06:24:04,10,09,1, 11.9,1,1, -6.081, 10488.829, 370.720, 52791.292 23/11/09,06:24:04,11,09,1, 11.9,1,1, -6.081, 10488.839, 370.745, 52791.282 23/11/09,06:24:04,12,09,1, 11.9,1,1, -6.081, 10488.843, 370.741, 52791.309 23/11/09,06:24:04,13,09,1, 11.9,1,1, -6.081, 10488.832, 370.768, 52791.318 23/11/09,06:24:04,14,09,1, 11.9,1,1, -6.081, 10488.835, 370.787, 52791.362 23/11/09,06:24:04,15,09,1, 11.9,1,1, -6.081, 10488.810, 370.788, 52791.318 23/11/09,06:24:04,16,09,1, 11.9,1,1, -6.081, 10488.842, 370.823, 52791.323 23/11/09,06:24:04,17,09,1, 11.9,1,1, -6.081, 10488.838, 370.844, 52791.349 23/11/09,06:24:04,18,09,1, 11.9,1,1, -6.081, 10488.843, 370.864, 52791.315 23/11/09,06:24:04,19,09,1, 11.9,1,1, -6.081, 10488.843, 370.854, 52791.336 23/11/09,06:24:05,00,10,1, 11.9,1,1, -6.084, 10488.842, 370.854, 52791.336 23/11/09,06:24:05,01,10,1, 11.9,1,1, -6.084, 10488.849, 370.922, 52791.503 23/11/09,06:24:05,02,10,1, 11.9,1,1, -6.084, 10488.847, 370.934, 52791.411 23/11/09,06:24:05,03,10,1, 11.9,1,1, -6.084, 10488.863, 370.939, 52791.413 23/11/09,06:24:05,04,10,1, 11.9,1,1, -6.084, 10488.848, 370.953, 52791.426 23/11/09,06:24:05,05,10,1, 11.9,1,1, -6.084, 10488.871, 370.978, 52791.360 23/11/09,06:24:05,06,10,1, 11.9,1,1, -6.084, 10488.903, 371.013, 52791.436 23/11/09,06:24:05,07,10,1, 11.9,1,1, -6.084, 10488.857, 370.986, 52791.401 23/11/09,06:24:05,08,10,1, 11.9,1,1, -6.084, 10488.916, 371.018, 52791.425 23/11/09,06:24:05,09,10,1, 11.9,1,1, -6.084, 10488.880, 371.051, 52791.405 23/11/09,06:24:05,10,10,1, 11.9,1,1, -6.084, 10488.895, 371.073, 52791.401 23/11/09,06:24:05,11,10,1, 11.9,1,1, -6.084, 10488.910, 371.082, 52791.421 23/11/09,06:24:05,12,10,1, 11.9,1,1, -6.084, 10488.904, 371.096, 52791.428 23/11/09,06:24:05,13,10,1, 11.9,1,1, -6.084, 10488.900, 371.100, 52791.418 23/11/09,06:24:05,14,10,1, 11.9,1,1, -6.084, 10488.915, 371.134, 52791.401 23/11/09,06:24:05,15,10,1, 11.9,1,1, -6.084, 10488.891, 371.139, 52791.405 23/11/09,06:24:05,16,10,1, 11.9,1,1, -6.084, 10488.928, 371.134, 52791.441 23/11/09,06:24:05,17,10,1, 11.9,1,1, -6.084, 10488.939, 371.201, 52791.474 23/11/09,06:24:05,18,10,1, 11.9,1,1, -6.084, 10488.933, 371.192, 52791.467 23/11/09,06:24:05,19,10,1, 11.9,1,1, -6.084, 10488.938, 371.210, 52791.468 23/11/09,06:24:06,00,09,1, 11.9,1,1, -6.084, 10488.933, 371.210, 52791.468 23/11/09,06:24:06,01,09,1, 11.9,1,1, -6.084, 10488.968, 371.239, 52791.513 23/11/09,06:24:06,02,09,1, 11.9,1,1, -6.084, 10488.955, 371.248, 52791.513 23/11/09,06:24:06,03,09,1, 11.9,1,1, -6.084, 10488.986, 371.262, 52791.493 23/11/09,06:24:06,04,09,1, 11.9,1,1, -6.084, 10488.974, 371.285, 52791.473 23/11/09,06:24:06,05,09,1, 11.9,1,1, -6.084, 10488.974, 371.315, 52791.523 23/11/09,06:24:06,06,09,1, 11.9,1,1, -6.084, 10488.981, 371.318, 52791.533 23/11/09,06:24:06,07,09,1, 11.9,1,1, -6.084, 10489.012, 371.349, 52791.540 23/11/09,06:24:06,08,09,1, 11.9,1,1, -6.084, 10488.992, 371.344, 52791.508 23/11/09,06:24:06,09,09,1, 11.9,1,1, -6.084, 10489.007, 371.361, 52791.516 23/11/09,06:24:06,10,09,1, 11.9,1,1, -6.084, 10489.038, 371.362, 52791.521 23/11/09,06:24:06,11,09,1, 11.9,1,1, -6.084, 10489.051, 371.385, 52791.501 23/11/09,06:24:06,12,09,1, 11.9,1,1, -6.084, 10489.058, 371.396, 52791.552 23/11/09,06:24:06,13,09,1, 11.9,1,1, -6.084, 10489.056, 371.447, 52791.577 23/11/09,06:24:06,14,09,1, 11.9,1,1, -6.084, 10489.076, 371.431, 52791.528 23/11/09,06:24:06,15,09,1, 11.9,1,1, -6.084, 10489.084, 371.463, 52791.543 23/11/09,06:24:06,16,09,1, 11.9,1,1, -6.084, 10489.073, 371.487, 52791.577 23/11/09,06:24:06,17,09,1, 11.9,1,1, -6.084, 10489.103, 371.501, 52791.580 23/11/09,06:24:06,18,09,1, 11.9,1,1, -6.084, 10489.134, 371.531, 52791.581 23/11/09,06:24:06,19,09,1, 11.9,1,1, -6.084, 10489.123, 371.527, 52791.594 23/11/09,06:24:07,00,09,1, 11.9,1,1, -6.081, 10489.117, 371.527, 52791.594 23/11/09,06:24:07,01,09,1, 11.9,1,1, -6.081, 10489.156, 371.538, 52791.609 23/11/09,06:24:07,02,09,1, 11.9,1,1, -6.081, 10489.159, 371.593, 52791.856 23/11/09,06:24:07,03,09,1, 11.9,1,1, -6.081, 10489.175, 371.590, 52791.579 23/11/09,06:24:07,04,09,1, 11.9,1,1, -6.081, 10489.205, 371.604, 52791.558 23/11/09,06:24:07,05,09,1, 11.9,1,1, -6.081, 10489.205, 371.612, 52791.589 23/11/09,06:24:07,06,09,1, 11.9,1,1, -6.081, 10489.241, 371.644, 52791.608 23/11/09,06:24:07,07,09,1, 11.9,1,1, -6.081, 10489.252, 371.661, 52791.607 23/11/09,06:24:07,08,09,1, 11.9,1,1, -6.081, 10489.264, 371.657, 52791.645 23/11/09,06:24:07,09,09,1, 11.9,1,1, -6.081, 10489.275, 371.683, 52791.608 23/11/09,06:24:07,10,09,1, 11.9,1,1, -6.081, 10489.287, 371.700, 52791.563 23/11/09,06:24:07,11,09,1, 11.9,1,1, -6.081, 10489.299, 371.729, 52791.586 23/11/09,06:24:07,12,09,1, 11.9,1,1, -6.081, 10489.344, 371.732, 52791.614 23/11/09,06:24:07,13,09,1, 11.9,1,1, -6.081, 10489.331, 371.762, 52791.620 23/11/09,06:24:07,14,09,1, 11.9,1,1, -6.081, 10489.344, 371.786, 52791.615 23/11/09,06:24:07,15,09,1, 11.9,1,1, -6.081, 10489.384, 371.818, 52791.671 23/11/09,06:24:07,16,09,1, 11.9,1,1, -6.081, 10489.407, 371.830, 52791.669 23/11/09,06:24:07,17,09,1, 11.9,1,1, -6.081, 10489.416, 371.825, 52791.651 23/11/09,06:24:07,18,09,1, 11.9,1,1, -6.081, 10489.437, 371.819, 52791.674 23/11/09,06:24:07,19,09,1, 11.9,1,1, -6.081, 10489.448, 371.829, 52791.680 23/11/09,06:24:08,00,09,1, 11.9,1,1, -6.083, 10489.442, 371.829, 52791.680 23/11/09,06:24:08,01,09,1, 11.9,1,1, -6.083, 10489.495, 371.887, 52791.686 23/11/09,06:24:08,02,09,1, 11.9,1,1, -6.083, 10489.516, 371.906, 52791.676 23/11/09,06:24:08,03,09,1, 11.9,1,1, -6.083, 10489.553, 371.905, 52791.666 23/11/09,06:24:08,04,09,1, 11.9,1,1, -6.083, 10489.570, 371.917, 52791.698 23/11/09,06:24:08,05,09,1, 11.9,1,1, -6.083, 10489.552, 371.941, 52791.682 23/11/09,06:24:08,06,09,1, 11.9,1,1, -6.083, 10489.585, 371.957, 52791.702 23/11/09,06:24:08,07,09,1, 11.9,1,1, -6.083, 10489.612, 371.978, 52791.696 23/11/09,06:24:08,08,09,1, 11.9,1,1, -6.083, 10489.644, 372.002, 52791.686 23/11/09,06:24:08,09,09,1, 11.9,1,1, -6.083, 10489.651, 372.007, 52791.720 23/11/09,06:24:08,10,09,1, 11.9,1,1, -6.083, 10489.680, 372.033, 52791.703 23/11/09,06:24:08,11,09,1, 11.9,1,1, -6.083, 10489.684, 372.043, 52791.721 23/11/09,06:24:08,12,09,1, 11.9,1,1, -6.083, 10489.705, 372.065, 52791.717 23/11/09,06:24:08,13,09,1, 11.9,1,1, -6.083, 10489.753, 372.070, 52791.678 23/11/09,06:24:08,14,09,1, 11.9,1,1, -6.083, 10489.734, 372.115, 52791.732 23/11/09,06:24:08,15,09,1, 11.9,1,1, -6.083, 10489.768, 372.088, 52791.689 23/11/09,06:24:08,16,09,1, 11.9,1,1, -6.083, 10489.802, 372.116, 52791.595 23/11/09,06:24:08,17,09,1, 11.9,1,1, -6.083, 10489.784, 372.140, 52791.773 23/11/09,06:24:08,18,09,1, 11.9,1,1, -6.083, 10489.831, 372.140, 52791.554 23/11/09,06:24:08,19,09,1, 11.9,1,1, -6.083, 10489.828, 372.161, 52791.666 23/11/09,06:24:09,00,09,1, 11.9,1,1, -6.079, 10489.826, 372.161, 52791.666 23/11/09,06:24:09,01,09,1, 11.9,1,1, -6.079, 10489.887, 372.208, 52791.678 23/11/09,06:24:09,02,09,1, 11.9,1,1, -6.079, 10489.893, 372.224, 52791.771 23/11/09,06:24:09,03,09,1, 11.9,1,1, -6.079, 10489.931, 372.245, 52791.751 23/11/09,06:24:09,04,09,1, 11.9,1,1, -6.079, 10489.945, 372.267, 52791.754 23/11/09,06:24:09,05,09,1, 11.9,1,1, -6.079, 10489.986, 372.273, 52791.726 23/11/09,06:24:09,06,09,1, 11.9,1,1, -6.079, 10490.016, 372.271, 52791.735 23/11/09,06:24:09,07,09,1, 11.9,1,1, -6.079, 10490.044, 372.296, 52791.737 23/11/09,06:24:09,08,09,1, 11.9,1,1, -6.079, 10490.070, 372.336, 52791.771 23/11/09,06:24:09,09,09,1, 11.9,1,1, -6.079, 10490.109, 372.319, 52791.746 23/11/09,06:24:09,10,09,1, 11.9,1,1, -6.079, 10490.135, 372.350, 52791.767 23/11/09,06:24:09,11,09,1, 11.9,1,1, -6.079, 10490.132, 372.362, 52791.747 23/11/09,06:24:09,12,09,1, 11.9,1,1, -6.079, 10490.180, 372.367, 52791.749 23/11/09,06:24:09,13,09,1, 11.9,1,1, -6.079, 10490.190, 372.391, 52791.769 23/11/09,06:24:09,14,09,1, 11.9,1,1, -6.079, 10490.219, 372.393, 52791.780 23/11/09,06:24:09,15,09,1, 11.9,1,1, -6.079, 10490.255, 372.414, 52791.761 23/11/09,06:24:09,16,09,1, 11.9,1,1, -6.079, 10490.263, 372.387, 52791.772 23/11/09,06:24:09,17,09,1, 11.9,1,1, -6.079, 10490.297, 372.454, 52791.781 23/11/09,06:24:09,18,09,1, 11.9,1,1, -6.079, 10490.326, 372.477, 52791.797 23/11/09,06:24:09,19,09,1, 11.9,1,1, -6.079, 10490.334, 372.488, 52791.759 23/11/09,06:24:10,00,09,1, 11.9,1,1, -6.082, 10490.327, 372.488, 52791.759 23/11/09,06:24:10,01,09,1, 11.9,1,1, -6.082, 10490.383, 372.515, 52791.730 23/11/09,06:24:10,02,09,1, 11.9,1,1, -6.082, 10490.430, 372.533, 52791.776 23/11/09,06:24:10,03,09,1, 11.9,1,1, -6.082, 10490.455, 372.555, 52791.760 23/11/09,06:24:10,04,09,1, 11.9,1,1, -6.082, 10490.496, 372.566, 52791.801 23/11/09,06:24:10,05,09,1, 11.9,1,1, -6.082, 10490.509, 372.580, 52791.777 23/11/09,06:24:10,06,09,1, 11.9,1,1, -6.082, 10490.538, 372.600, 52791.795 23/11/09,06:24:10,07,09,1, 11.9,1,1, -6.082, 10490.573, 372.593, 52791.769 23/11/09,06:24:10,08,09,1, 11.9,1,1, -6.082, 10490.614, 372.620, 52791.807 23/11/09,06:24:10,09,09,1, 11.9,1,1, -6.082, 10490.639, 372.623, 52791.771 23/11/09,06:24:10,10,09,1, 11.9,1,1, -6.082, 10490.638, 372.640, 52791.784 23/11/09,06:24:10,11,09,1, 11.9,1,1, -6.082, 10490.672, 372.640, 52791.779 23/11/09,06:24:10,12,09,1, 11.9,1,1, -6.082, 10490.706, 372.655, 52791.819 23/11/09,06:24:10,13,09,1, 11.9,1,1, -6.082, 10490.739, 372.666, 52791.818 23/11/09,06:24:10,14,09,1, 11.9,1,1, -6.082, 10490.769, 372.662, 52791.822 23/11/09,06:24:10,15,09,1, 11.9,1,1, -6.082, 10490.783, 372.698, 52791.813 23/11/09,06:24:10,16,09,1, 11.9,1,1, -6.082, 10490.840, 372.707, 52791.816 23/11/09,06:24:10,17,09,1, 11.9,1,1, -6.082, 10490.865, 372.735, 52791.847 23/11/09,06:24:10,18,09,1, 11.9,1,1, -6.082, 10490.881, 372.747, 52791.814 23/11/09,06:24:10,19,09,1, 11.9,1,1, -6.082, 10490.928, 372.753, 52791.871 23/11/09,06:24:11,00,09,1, 11.9,1,1, -6.086, 10490.928, 372.753, 52791.871 23/11/09,06:24:11,01,09,1, 11.9,1,1, -6.086, 10490.980, 372.768, 52791.840 23/11/09,06:24:11,02,09,1, 11.9,1,1, -6.086, 10490.991, 372.791, 52791.825 23/11/09,06:24:11,03,09,1, 11.9,1,1, -6.086, 10491.035, 372.801, 52791.844 23/11/09,06:24:11,04,09,1, 11.9,1,1, -6.086, 10491.072, 372.813, 52791.839 23/11/09,06:24:11,05,09,1, 11.9,1,1, -6.086, 10491.087, 372.806, 52791.842 23/11/09,06:24:11,06,09,1, 11.9,1,1, -6.086, 10491.120, 372.816, 52791.835 23/11/09,06:24:11,07,09,1, 11.9,1,1, -6.086, 10491.148, 372.847, 52791.844 23/11/09,06:24:11,08,09,1, 11.9,1,1, -6.086, 10491.208, 372.840, 52791.800 23/11/09,06:24:11,09,09,1, 11.9,1,1, -6.086, 10491.221, 372.881, 52791.850 23/11/09,06:24:11,10,09,1, 11.9,1,1, -6.086, 10491.257, 372.869, 52791.842 23/11/09,06:24:11,11,09,1, 11.9,1,1, -6.086, 10491.275, 372.907, 52791.827 23/11/09,06:24:11,12,09,1, 11.9,1,1, -6.086, 10491.322, 372.896, 52791.872 23/11/09,06:24:11,13,09,1, 11.9,1,1, -6.086, 10491.355, 372.911, 52791.854 23/11/09,06:24:11,14,09,1, 11.9,1,1, -6.086, 10491.402, 372.929, 52791.844 23/11/09,06:24:11,15,09,1, 11.9,1,1, -6.086, 10491.426, 372.936, 52791.845 23/11/09,06:24:11,16,09,1, 11.9,1,1, -6.086, 10491.471, 372.937, 52791.864 23/11/09,06:24:11,17,09,1, 11.9,1,1, -6.086, 10491.491, 372.967, 52791.864 23/11/09,06:24:11,18,09,1, 11.9,1,1, -6.086, 10491.514, 372.960, 52791.822 23/11/09,06:24:11,19,09,1, 11.9,1,1, -6.086, 10491.548, 372.997, 52791.899 23/11/09,06:24:12,00,09,1, 11.9,1,1, -6.084, 10491.545, 372.997, 52791.899 23/11/09,06:24:12,01,09,1, 11.9,1,1, -6.084, 10491.624, 373.002, 52791.863 23/11/09,06:24:12,02,09,1, 11.9,1,1, -6.084, 10491.660, 373.008, 52791.874 23/11/09,06:24:12,03,09,1, 11.9,1,1, -6.084, 10491.723, 373.019, 52791.904 23/11/09,06:24:12,04,09,1, 11.9,1,1, -6.084, 10491.752, 373.042, 52791.896 23/11/09,06:24:12,05,09,1, 11.9,1,1, -6.084, 10491.784, 373.045, 52791.889 23/11/09,06:24:12,06,09,1, 11.9,1,1, -6.084, 10491.820, 373.043, 52791.913 23/11/09,06:24:12,07,09,1, 11.9,1,1, -6.084, 10491.853, 373.056, 52791.862 23/11/09,06:24:12,08,09,1, 11.9,1,1, -6.084, 10491.894, 373.076, 52791.855 23/11/09,06:24:12,09,09,1, 11.9,1,1, -6.084, 10491.931, 373.065, 52791.889 23/11/09,06:24:12,10,09,1, 11.9,1,1, -6.084, 10491.977, 373.071, 52791.906 23/11/09,06:24:12,11,09,1, 11.9,1,1, -6.084, 10491.998, 373.103, 52791.910 23/11/09,06:24:12,12,09,1, 11.9,1,1, -6.084, 10492.033, 373.108, 52791.864 23/11/09,06:24:12,13,09,1, 11.9,1,1, -6.084, 10492.066, 373.137, 52791.913 23/11/09,06:24:12,14,09,1, 11.9,1,1, -6.084, 10492.120, 373.111, 52791.889 23/11/09,06:24:12,15,09,1, 11.9,1,1, -6.084, 10492.150, 373.123, 52791.893 23/11/09,06:24:12,16,09,1, 11.9,1,1, -6.084, 10492.210, 373.123, 52791.905 23/11/09,06:24:12,17,09,1, 11.9,1,1, -6.084, 10492.243, 373.111, 52791.895 23/11/09,06:24:12,18,09,1, 11.9,1,1, -6.084, 10492.261, 373.126, 52791.905 23/11/09,06:24:12,19,09,1, 11.9,1,1, -6.084, 10492.323, 373.139, 52791.927 23/11/09,06:24:13,00,09,1, 11.9,1,1, -6.082, 10492.321, 373.139, 52791.927 23/11/09,06:24:13,01,09,1, 11.9,1,1, -6.082, 10492.391, 373.191, 52791.929 23/11/09,06:24:13,02,09,1, 11.9,1,1, -6.082, 10492.441, 373.175, 52791.888 23/11/09,06:24:13,03,09,1, 11.9,1,1, -6.082, 10492.478, 373.196, 52791.906 23/11/09,06:24:13,04,09,1, 11.9,1,1, -6.082, 10492.494, 373.203, 52791.881 23/11/09,06:24:13,05,09,1, 11.9,1,1, -6.082, 10492.542, 373.203, 52791.945 23/11/09,06:24:13,06,09,1, 11.9,1,1, -6.082, 10492.604, 373.191, 52791.882 23/11/09,06:24:13,07,09,1, 11.9,1,1, -6.082, 10492.637, 373.223, 52791.928 23/11/09,06:24:13,08,09,1, 11.9,1,1, -6.082, 10492.678, 373.238, 52791.902 23/11/09,06:24:13,09,09,1, 11.9,1,1, -6.082, 10492.702, 373.218, 52791.901 23/11/09,06:24:13,10,09,1, 11.9,1,1, -6.082, 10492.769, 373.231, 52791.938 23/11/09,06:24:13,11,09,1, 11.9,1,1, -6.082, 10492.816, 373.259, 52791.933 23/11/09,06:24:13,12,09,1, 11.9,1,1, -6.082, 10492.867, 373.247, 52791.960 23/11/09,06:24:13,13,09,1, 11.9,1,1, -6.082, 10492.893, 373.279, 52791.917 23/11/09,06:24:13,14,09,1, 11.9,1,1, -6.082, 10492.948, 373.269, 52791.925 23/11/09,06:24:13,15,09,1, 11.9,1,1, -6.082, 10492.962, 373.256, 52791.939 23/11/09,06:24:13,16,09,1, 11.9,1,1, -6.082, 10493.014, 373.274, 52791.926 23/11/09,06:24:13,17,09,1, 11.9,1,1, -6.082, 10493.078, 373.270, 52791.941 23/11/09,06:24:13,18,09,1, 11.9,1,1, -6.082, 10493.102, 373.296, 52791.970 23/11/09,06:24:13,19,09,1, 11.9,1,1, -6.082, 10493.181, 373.299, 52791.965 23/11/09,06:24:14,00,08,1, 11.9,1,1, -6.086, 10493.181, 373.299, 52791.965 23/11/09,06:24:14,01,08,1, 11.9,1,1, -6.086, 10493.274, 373.312, 52791.995 23/11/09,06:24:14,02,08,1, 11.9,1,1, -6.086, 10493.277, 373.326, 52791.950 23/11/09,06:24:14,03,08,1, 11.9,1,1, -6.086, 10493.351, 373.317, 52791.923 23/11/09,06:24:14,04,08,1, 11.9,1,1, -6.086, 10493.401, 373.329, 52791.983 23/11/09,06:24:14,05,08,1, 11.9,1,1, -6.086, 10493.462, 373.347, 52791.949 23/11/09,06:24:14,06,08,1, 11.9,1,1, -6.086, 10493.520, 373.331, 52791.956 23/11/09,06:24:14,07,08,1, 11.9,1,1, -6.086, 10493.515, 373.355, 52791.984 23/11/09,06:24:14,08,08,1, 11.9,1,1, -6.086, 10493.584, 373.371, 52791.997 23/11/09,06:24:14,09,08,1, 11.9,1,1, -6.086, 10493.635, 373.350, 52792.005 23/11/09,06:24:14,10,08,1, 11.9,1,1, -6.086, 10493.694, 373.365, 52791.992 23/11/09,06:24:14,11,08,1, 11.9,1,1, -6.086, 10493.752, 373.377, 52791.975 23/11/09,06:24:14,12,08,1, 11.9,1,1, -6.086, 10493.801, 373.371, 52791.955 23/11/09,06:24:14,13,08,1, 11.9,1,1, -6.086, 10493.820, 373.374, 52791.986 23/11/09,06:24:14,14,08,1, 11.9,1,1, -6.086, 10493.882, 373.389, 52792.036 23/11/09,06:24:14,15,08,1, 11.9,1,1, -6.086, 10493.911, 373.406, 52792.019 23/11/09,06:24:14,16,08,1, 11.9,1,1, -6.086, 10493.959, 373.375, 52792.011 23/11/09,06:24:14,17,08,1, 11.9,1,1, -6.086, 10494.002, 373.407, 52792.016 23/11/09,06:24:14,18,08,1, 11.9,1,1, -6.086, 10494.085, 373.434, 52792.023 23/11/09,06:24:14,19,08,1, 11.9,1,1, -6.086, 10494.082, 373.415, 52792.012 23/11/09,06:24:15,00,08,1, 11.9,1,1, -6.081, 10494.082, 373.415, 52792.012 23/11/09,06:24:15,01,08,1, 11.9,1,1, -6.081, 10494.218, 373.410, 52792.015 23/11/09,06:24:15,02,08,1, 11.9,1,1, -6.081, 10494.251, 373.407, 52792.015 23/11/09,06:24:15,03,08,1, 11.9,1,1, -6.081, 10494.273, 373.421, 52792.020 23/11/09,06:24:15,04,08,1, 11.9,1,1, -6.081, 10494.362, 373.415, 52791.878 23/11/09,06:24:15,05,08,1, 11.9,1,1, -6.081, 10494.394, 373.424, 52791.970 23/11/09,06:24:15,06,08,1, 11.9,1,1, -6.081, 10494.415, 373.421, 52791.976 23/11/09,06:24:15,07,08,1, 11.9,1,1, -6.081, 10494.494, 373.445, 52792.018 23/11/09,06:24:15,08,08,1, 11.9,1,1, -6.081, 10494.539, 373.413, 52792.043 23/11/09,06:24:15,09,08,1, 11.9,1,1, -6.081, 10494.578, 373.437, 52792.084 23/11/09,06:24:15,10,08,1, 11.9,1,1, -6.081, 10494.653, 373.439, 52792.063 23/11/09,06:24:15,11,08,1, 11.9,1,1, -6.081, 10494.675, 373.430, 52792.029 23/11/09,06:24:15,12,08,1, 11.9,1,1, -6.081, 10494.752, 373.424, 52792.030 23/11/09,06:24:15,13,08,1, 11.9,1,1, -6.081, 10494.774, 373.446, 52792.070 23/11/09,06:24:15,14,08,1, 11.9,1,1, -6.081, 10494.835, 373.463, 52792.069 23/11/09,06:24:15,15,08,1, 11.9,1,1, -6.081, 10494.875, 373.444, 52792.059 23/11/09,06:24:15,16,08,1, 11.9,1,1, -6.081, 10494.936, 373.445, 52792.115 23/11/09,06:24:15,17,08,1, 11.9,1,1, -6.081, 10494.984, 373.438, 52792.114 23/11/09,06:24:15,18,08,1, 11.9,1,1, -6.081, 10495.014, 373.465, 52792.099 23/11/09,06:24:15,19,08,1, 11.9,1,1, -6.081, 10495.059, 373.440, 52792.082 23/11/09,06:24:16,00,08,1, 11.9,1,1, -6.085, 10495.058, 373.440, 52792.082 23/11/09,06:24:16,01,08,1, 11.9,1,1, -6.085, 10495.151, 373.428, 52792.105 23/11/09,06:24:16,02,08,1, 11.9,1,1, -6.085, 10495.191, 373.449, 52792.104 23/11/09,06:24:16,03,08,1, 11.9,1,1, -6.085, 10495.242, 373.430, 52792.132 23/11/09,06:24:16,04,08,1, 11.9,1,1, -6.085, 10495.300, 373.424, 52792.140 23/11/09,06:24:16,05,08,1, 11.9,1,1, -6.085, 10495.372, 373.441, 52792.140 23/11/09,06:24:16,06,08,1, 11.9,1,1, -6.085, 10495.394, 373.426, 52792.133 23/11/09,06:24:16,07,08,1, 11.9,1,1, -6.085, 10495.459, 373.429, 52792.136 23/11/09,06:24:16,08,08,1, 11.9,1,1, -6.085, 10495.468, 373.405, 52792.122 23/11/09,06:24:16,09,08,1, 11.9,1,1, -6.085, 10495.561, 373.420, 52792.121 23/11/09,06:24:16,10,08,1, 11.9,1,1, -6.085, 10495.591, 373.375, 52792.172 23/11/09,06:24:16,11,08,1, 11.9,1,1, -6.085, 10495.645, 373.396, 52792.135 23/11/09,06:24:16,12,08,1, 11.9,1,1, -6.085, 10495.694, 373.393, 52792.131 23/11/09,06:24:16,13,08,1, 11.9,1,1, -6.085, 10495.727, 373.388, 52792.190 23/11/09,06:24:16,14,08,1, 11.9,1,1, -6.085, 10495.793, 373.413, 52792.311 23/11/09,06:24:16,15,08,1, 11.9,1,1, -6.085, 10495.842, 373.371, 52792.134 23/11/09,06:24:16,16,08,1, 11.9,1,1, -6.085, 10495.885, 373.363, 52792.151 23/11/09,06:24:16,17,08,1, 11.9,1,1, -6.085, 10495.933, 373.349, 52792.159 23/11/09,06:24:16,18,08,1, 11.9,1,1, -6.085, 10495.981, 373.343, 52792.159 23/11/09,06:24:16,19,08,1, 11.9,1,1, -6.085, 10496.016, 373.366, 52792.201 23/11/09,06:24:17,00,08,1, 11.9,1,1, -6.085, 10496.010, 373.366, 52792.201 23/11/09,06:24:17,01,08,1, 11.9,1,1, -6.085, 10496.089, 373.336, 52792.159 23/11/09,06:24:17,02,08,1, 11.9,1,1, -6.085, 10496.153, 373.342, 52792.190 23/11/09,06:24:17,03,08,1, 11.9,1,1, -6.085, 10496.225, 373.342, 52792.201 23/11/09,06:24:17,04,08,1, 11.9,1,1, -6.085, 10496.236, 373.309, 52792.158 23/11/09,06:24:17,05,08,1, 11.9,1,1, -6.085, 10496.296, 373.325, 52792.236 23/11/09,06:24:17,06,08,1, 11.9,1,1, -6.085, 10496.309, 373.301, 52792.229 23/11/09,06:24:17,07,08,1, 11.9,1,1, -6.085, 10496.377, 373.311, 52792.197 23/11/09,06:24:17,08,08,1, 11.9,1,1, -6.085, 10496.416, 373.294, 52792.256 23/11/09,06:24:17,09,08,1, 11.9,1,1, -6.085, 10496.436, 373.278, 52792.201 23/11/09,06:24:17,10,08,1, 11.9,1,1, -6.085, 10496.472, 373.274, 52792.206 23/11/09,06:24:17,11,08,1, 11.9,1,1, -6.085, 10496.547, 373.274, 52792.233 23/11/09,06:24:17,12,08,1, 11.9,1,1, -6.085, 10496.566, 373.266, 52792.255 23/11/09,06:24:17,13,08,1, 11.9,1,1, -6.085, 10496.636, 373.254, 52792.194 23/11/09,06:24:17,14,08,1, 11.9,1,1, -6.085, 10496.680, 373.241, 52792.248 23/11/09,06:24:17,15,08,1, 11.9,1,1, -6.085, 10496.708, 373.248, 52792.289 23/11/09,06:24:17,16,08,1, 11.9,1,1, -6.085, 10496.737, 373.233, 52792.239 23/11/09,06:24:17,17,08,1, 11.9,1,1, -6.085, 10496.836, 373.231, 52792.278 23/11/09,06:24:17,18,08,1, 11.9,1,1, -6.085, 10496.842, 373.224, 52792.286 23/11/09,06:24:17,19,08,1, 11.9,1,1, -6.085, 10496.917, 373.198, 52792.316 23/11/09,06:24:18,00,08,1, 11.8,1,1, -6.082, 10496.911, 373.198, 52792.316 23/11/09,06:24:18,01,08,1, 11.8,1,1, -6.082, 10496.977, 373.207, 52792.287 23/11/09,06:24:18,02,08,1, 11.8,1,1, -6.082, 10497.031, 373.173, 52792.297 23/11/09,06:24:18,03,08,1, 11.8,1,1, -6.082, 10497.052, 373.172, 52792.299 23/11/09,06:24:18,04,08,1, 11.8,1,1, -6.082, 10497.130, 373.155, 52792.311 23/11/09,06:24:18,05,08,1, 11.8,1,1, -6.082, 10497.147, 373.139, 52792.299 23/11/09,06:24:18,06,08,1, 11.8,1,1, -6.082, 10497.181, 373.121, 52792.309 23/11/09,06:24:18,07,08,1, 11.8,1,1, -6.082, 10497.212, 373.126, 52792.321 23/11/09,06:24:18,08,08,1, 11.8,1,1, -6.082, 10497.256, 373.142, 52792.362 23/11/09,06:24:18,09,08,1, 11.8,1,1, -6.082, 10497.325, 373.135, 52792.335 23/11/09,06:24:18,10,08,1, 11.8,1,1, -6.082, 10497.333, 373.095, 52792.359 23/11/09,06:24:18,11,08,1, 11.8,1,1, -6.082, 10497.376, 373.085, 52792.385 23/11/09,06:24:18,12,08,1, 11.8,1,1, -6.082, 10497.418, 373.085, 52792.385 23/11/09,06:24:18,13,08,1, 11.8,1,1, -6.082, 10497.465, 373.073, 52792.322 23/11/09,06:24:18,14,08,1, 11.8,1,1, -6.082, 10497.529, 373.050, 52792.446 23/11/09,06:24:18,15,08,1, 11.8,1,1, -6.082, 10497.548, 373.053, 52792.447 23/11/09,06:24:18,16,08,1, 11.8,1,1, -6.082, 10497.594, 373.044, 52792.412 23/11/09,06:24:18,17,08,1, 11.8,1,1, -6.082, 10497.627, 373.039, 52792.424 23/11/09,06:24:18,18,08,1, 11.8,1,1, -6.082, 10497.653, 373.045, 52792.457 23/11/09,06:24:18,19,08,1, 11.8,1,1, -6.082, 10497.671, 373.009, 52792.460 23/11/09,06:24:19,00,08,1, 11.9,1,1, -6.086, 10497.670, 373.009, 52792.460 23/11/09,06:24:19,01,08,1, 11.9,1,1, -6.086, 10497.754, 373.002, 52792.496 23/11/09,06:24:19,02,08,1, 11.9,1,1, -6.086, 10497.803, 373.001, 52792.490 23/11/09,06:24:19,03,08,1, 11.9,1,1, -6.086, 10497.830, 372.952, 52792.535 23/11/09,06:24:19,04,08,1, 11.9,1,1, -6.086, 10497.872, 372.961, 52792.515 23/11/09,06:24:19,05,08,1, 11.9,1,1, -6.086, 10497.902, 372.948, 52792.459 23/11/09,06:24:19,06,08,1, 11.9,1,1, -6.086, 10497.949, 372.950, 52792.492 23/11/09,06:24:19,07,08,1, 11.9,1,1, -6.086, 10497.980, 372.939, 52792.502 23/11/09,06:24:19,08,08,1, 11.9,1,1, -6.086, 10498.047, 372.921, 52792.532 23/11/09,06:24:19,09,08,1, 11.9,1,1, -6.086, 10498.058, 372.890, 52792.510 23/11/09,06:24:19,10,08,1, 11.9,1,1, -6.086, 10498.095, 372.872, 52792.519 23/11/09,06:24:19,11,08,1, 11.9,1,1, -6.086, 10498.122, 372.868, 52792.514 23/11/09,06:24:19,12,08,1, 11.9,1,1, -6.086, 10498.136, 372.864, 52792.543 23/11/09,06:24:19,13,08,1, 11.9,1,1, -6.086, 10498.165, 372.857, 52792.532 23/11/09,06:24:19,14,08,1, 11.9,1,1, -6.086, 10498.211, 372.846, 52792.556 23/11/09,06:24:19,15,08,1, 11.9,1,1, -6.086, 10498.226, 372.834, 52792.550 23/11/09,06:24:19,16,08,1, 11.9,1,1, -6.086, 10498.264, 372.821, 52792.558 23/11/09,06:24:19,17,08,1, 11.9,1,1, -6.086, 10498.294, 372.833, 52792.605 23/11/09,06:24:19,18,08,1, 11.9,1,1, -6.086, 10498.329, 372.810, 52792.626 23/11/09,06:24:19,19,08,1, 11.9,1,1, -6.086, 10498.349, 372.787, 52792.587 23/11/09,06:24:20,00,09,1, 11.8,1,1, -6.086, 10498.346, 372.787, 52792.587 23/11/09,06:24:20,01,09,1, 11.8,1,1, -6.086, 10498.434, 372.762, 52792.608 23/11/09,06:24:20,02,09,1, 11.8,1,1, -6.086, 10498.430, 372.743, 52792.588 23/11/09,06:24:20,03,09,1, 11.8,1,1, -6.086, 10498.486, 372.734, 52792.640 23/11/09,06:24:20,04,09,1, 11.8,1,1, -6.086, 10498.507, 372.727, 52792.642 23/11/09,06:24:20,05,09,1, 11.8,1,1, -6.086, 10498.514, 372.712, 52792.656 23/11/09,06:24:20,06,09,1, 11.8,1,1, -6.086, 10498.563, 372.699, 52792.669 23/11/09,06:24:20,07,09,1, 11.8,1,1, -6.086, 10498.591, 372.692, 52792.691 23/11/09,06:24:20,08,09,1, 11.8,1,1, -6.086, 10498.610, 372.660, 52792.675 23/11/09,06:24:20,09,09,1, 11.8,1,1, -6.086, 10498.615, 372.657, 52792.662 23/11/09,06:24:20,10,09,1, 11.8,1,1, -6.086, 10498.668, 372.619, 52792.708 23/11/09,06:24:20,11,09,1, 11.8,1,1, -6.086, 10498.685, 372.639, 52792.705 23/11/09,06:24:20,12,09,1, 11.8,1,1, -6.086, 10498.715, 372.607, 52792.743 23/11/09,06:24:20,13,09,1, 11.8,1,1, -6.086, 10498.725, 372.608, 52792.767 23/11/09,06:24:20,14,09,1, 11.8,1,1, -6.086, 10498.793, 372.612, 52792.764 23/11/09,06:24:20,15,09,1, 11.8,1,1, -6.086, 10498.779, 372.590, 52792.721 23/11/09,06:24:20,16,09,1, 11.8,1,1, -6.086, 10498.811, 372.581, 52792.815 23/11/09,06:24:20,17,09,1, 11.8,1,1, -6.086, 10498.829, 372.579, 52792.790 23/11/09,06:24:20,18,09,1, 11.8,1,1, -6.086, 10498.854, 372.587, 52792.770 23/11/09,06:24:20,19,09,1, 11.8,1,1, -6.086, 10498.874, 372.526, 52792.797 23/11/09,06:24:21,00,08,1, 11.9,1,1, -6.087, 10498.872, 372.526, 52792.797 23/11/09,06:24:21,01,08,1, 11.9,1,1, -6.087, 10498.904, 372.539, 52792.855 23/11/09,06:24:21,02,08,1, 11.9,1,1, -6.087, 10498.957, 372.510, 52792.847 23/11/09,06:24:21,03,08,1, 11.9,1,1, -6.087, 10498.960, 372.490, 52792.857 23/11/09,06:24:21,04,08,1, 11.9,1,1, -6.087, 10498.982, 372.498, 52792.892 23/11/09,06:24:21,05,08,1, 11.9,1,1, -6.087, 10498.980, 372.492, 52792.903 23/11/09,06:24:21,06,08,1, 11.9,1,1, -6.087, 10499.011, 372.475, 52792.863 23/11/09,06:24:21,07,08,1, 11.9,1,1, -6.087, 10499.061, 372.463, 52792.896 23/11/09,06:24:21,08,08,1, 11.9,1,1, -6.087, 10499.059, 372.441, 52792.904 23/11/09,06:24:21,09,08,1, 11.9,1,1, -6.087, 10499.078, 372.446, 52792.942 23/11/09,06:24:21,10,08,1, 11.9,1,1, -6.087, 10499.072, 372.450, 52792.958 23/11/09,06:24:21,11,08,1, 11.9,1,1, -6.087, 10499.080, 372.438, 52792.939 23/11/09,06:24:21,12,08,1, 11.9,1,1, -6.087, 10499.122, 372.424, 52792.954 23/11/09,06:24:21,13,08,1, 11.9,1,1, -6.087, 10499.147, 372.411, 52792.998 23/11/09,06:24:21,14,08,1, 11.9,1,1, -6.087, 10499.156, 372.413, 52792.974 23/11/09,06:24:21,15,08,1, 11.9,1,1, -6.087, 10499.181, 372.407, 52792.995 23/11/09,06:24:21,16,08,1, 11.9,1,1, -6.087, 10499.193, 372.347, 52792.996 23/11/09,06:24:21,17,08,1, 11.9,1,1, -6.087, 10499.220, 372.373, 52792.993 23/11/09,06:24:21,18,08,1, 11.9,1,1, -6.087, 10499.206, 372.337, 52793.024 23/11/09,06:24:21,19,08,1, 11.9,1,1, -6.087, 10499.214, 372.342, 52793.074 23/11/09,06:24:22,00,08,1, 11.9,1,1, -6.085, 10499.214, 372.342, 52793.074 23/11/09,06:24:22,01,08,1, 11.9,1,1, -6.085, 10499.248, 372.330, 52793.097 23/11/09,06:24:22,02,08,1, 11.9,1,1, -6.085, 10499.260, 372.349, 52793.131 23/11/09,06:24:22,03,08,1, 11.9,1,1, -6.085, 10499.286, 372.310, 52793.060 23/11/09,06:24:22,04,08,1, 11.9,1,1, -6.085, 10499.305, 372.315, 52793.108 23/11/09,06:24:22,05,08,1, 11.9,1,1, -6.085, 10499.313, 372.274, 52793.151 23/11/09,06:24:22,06,08,1, 11.9,1,1, -6.085, 10499.341, 372.273, 52793.149 23/11/09,06:24:22,07,08,1, 11.9,1,1, -6.085, 10499.284, 372.266, 52793.117 23/11/09,06:24:22,08,08,1, 11.9,1,1, -6.085, 10499.343, 372.267, 52793.163 23/11/09,06:24:22,09,08,1, 11.9,1,1, -6.085, 10499.332, 372.255, 52793.173 23/11/09,06:24:22,10,08,1, 11.9,1,1, -6.085, 10499.338, 372.223, 52793.174 23/11/09,06:24:22,11,08,1, 11.9,1,1, -6.085, 10499.327, 372.218, 52793.190 23/11/09,06:24:22,12,08,1, 11.9,1,1, -6.085, 10499.368, 372.209, 52793.253 23/11/09,06:24:22,13,08,1, 11.9,1,1, -6.085, 10499.360, 372.203, 52793.251 23/11/09,06:24:22,14,08,1, 11.9,1,1, -6.085, 10499.366, 372.191, 52793.268 23/11/09,06:24:22,15,08,1, 11.9,1,1, -6.085, 10499.379, 372.179, 52793.278 23/11/09,06:24:22,16,08,1, 11.9,1,1, -6.085, 10499.363, 372.160, 52793.262 23/11/09,06:24:22,17,08,1, 11.9,1,1, -6.085, 10499.370, 372.153, 52793.289 23/11/09,06:24:22,18,08,1, 11.9,1,1, -6.085, 10499.420, 372.170, 52793.350 23/11/09,06:24:22,19,08,1, 11.9,1,1, -6.085, 10499.407, 372.169, 52793.325 23/11/09,06:24:23,00,08,1, 11.9,1,1, -6.083, 10499.406, 372.169, 52793.325 23/11/09,06:24:23,01,08,1, 11.9,1,1, -6.083, 10499.423, 372.115, 52793.377 23/11/09,06:24:23,02,08,1, 11.9,1,1, -6.083, 10499.409, 372.123, 52793.363 23/11/09,06:24:23,03,08,1, 11.9,1,1, -6.083, 10499.397, 372.081, 52793.316 23/11/09,06:24:23,04,08,1, 11.9,1,1, -6.083, 10499.387, 372.078, 52793.439 23/11/09,06:24:23,05,08,1, 11.9,1,1, -6.083, 10499.423, 372.066, 52793.422 23/11/09,06:24:23,06,08,1, 11.9,1,1, -6.083, 10499.423, 372.064, 52793.460 23/11/09,06:24:23,07,08,1, 11.9,1,1, -6.083, 10499.406, 372.096, 52793.473 23/11/09,06:24:23,08,08,1, 11.9,1,1, -6.083, 10499.426, 372.050, 52793.495 23/11/09,06:24:23,09,08,1, 11.9,1,1, -6.083, 10499.432, 372.061, 52793.477 23/11/09,06:24:23,10,08,1, 11.9,1,1, -6.083, 10499.425, 372.049, 52793.524 23/11/09,06:24:23,11,08,1, 11.9,1,1, -6.083, 10499.420, 372.067, 52793.534 23/11/09,06:24:23,12,08,1, 11.9,1,1, -6.083, 10499.430, 372.047, 52793.536 23/11/09,06:24:23,13,08,1, 11.9,1,1, -6.083, 10499.410, 372.024, 52793.544 23/11/09,06:24:23,14,08,1, 11.9,1,1, -6.083, 10499.406, 372.016, 52793.602 23/11/09,06:24:23,15,08,1, 11.9,1,1, -6.083, 10499.402, 371.994, 52793.621 23/11/09,06:24:23,16,08,1, 11.9,1,1, -6.083, 10499.371, 371.994, 52793.586 23/11/09,06:24:23,17,08,1, 11.9,1,1, -6.083, 10499.406, 371.996, 52793.606 23/11/09,06:24:23,18,08,1, 11.9,1,1, -6.083, 10499.392, 372.004, 52793.718 23/11/09,06:24:23,19,08,1, 11.9,1,1, -6.083, 10499.398, 372.005, 52793.682 23/11/09,06:24:24,00,09,1, 11.9,1,1, -6.084, 10499.398, 372.005, 52793.682 23/11/09,06:24:24,01,09,1, 11.9,1,1, -6.084, 10499.401, 371.984, 52793.725 23/11/09,06:24:24,02,09,1, 11.9,1,1, -6.084, 10499.402, 371.980, 52793.701 23/11/09,06:24:24,03,09,1, 11.9,1,1, -6.084, 10499.362, 371.963, 52793.707 23/11/09,06:24:24,04,09,1, 11.9,1,1, -6.084, 10499.352, 371.965, 52793.730 23/11/09,06:24:24,05,09,1, 11.9,1,1, -6.084, 10499.376, 371.944, 52793.714 23/11/09,06:24:24,06,09,1, 11.9,1,1, -6.084, 10499.350, 371.955, 52793.734 23/11/09,06:24:24,07,09,1, 11.9,1,1, -6.084, 10499.338, 371.939, 52793.819 23/11/09,06:24:24,08,09,1, 11.9,1,1, -6.084, 10499.349, 371.929, 52793.840 23/11/09,06:24:24,09,09,1, 11.9,1,1, -6.084, 10499.336, 371.950, 52793.803 23/11/09,06:24:24,10,09,1, 11.9,1,1, -6.084, 10499.325, 371.920, 52793.821 23/11/09,06:24:24,11,09,1, 11.9,1,1, -6.084, 10499.303, 371.931, 52793.838 23/11/09,06:24:24,12,09,1, 11.9,1,1, -6.084, 10499.284, 371.914, 52793.854 23/11/09,06:24:24,13,09,1, 11.9,1,1, -6.084, 10499.273, 371.920, 52793.892 23/11/09,06:24:24,14,09,1, 11.9,1,1, -6.084, 10499.276, 371.908, 52793.905 23/11/09,06:24:24,15,09,1, 11.9,1,1, -6.084, 10499.254, 371.891, 52793.913 23/11/09,06:24:24,16,09,1, 11.9,1,1, -6.084, 10499.246, 371.940, 52793.964 23/11/09,06:24:24,17,09,1, 11.9,1,1, -6.084, 10499.225, 371.932, 52793.983 23/11/09,06:24:24,18,09,1, 11.9,1,1, -6.084, 10499.205, 371.915, 52793.944 23/11/09,06:24:24,19,09,1, 11.9,1,1, -6.084, 10499.207, 371.922, 52793.979 23/11/09,06:24:25,00,08,1, 11.9,1,1, -6.082, 10499.206, 371.922, 52793.979 23/11/09,06:24:25,01,08,1, 11.9,1,1, -6.082, 10499.178, 371.898, 52793.998 23/11/09,06:24:25,02,08,1, 11.9,1,1, -6.082, 10499.182, 371.926, 52794.024 23/11/09,06:24:25,03,08,1, 11.9,1,1, -6.082, 10499.144, 371.936, 52794.094 23/11/09,06:24:25,04,08,1, 11.9,1,1, -6.082, 10499.114, 371.918, 52794.074 23/11/09,06:24:25,05,08,1, 11.9,1,1, -6.082, 10499.120, 371.926, 52794.067 23/11/09,06:24:25,06,08,1, 11.9,1,1, -6.082, 10499.090, 371.907, 52794.093 23/11/09,06:24:25,07,08,1, 11.9,1,1, -6.082, 10499.087, 371.904, 52794.082 23/11/09,06:24:25,08,08,1, 11.9,1,1, -6.082, 10499.070, 371.898, 52794.147 23/11/09,06:24:25,09,08,1, 11.9,1,1, -6.082, 10499.054, 371.897, 52794.182 23/11/09,06:24:25,10,08,1, 11.9,1,1, -6.082, 10499.021, 371.902, 52794.221 23/11/09,06:24:25,11,08,1, 11.9,1,1, -6.082, 10499.019, 371.915, 52794.190 23/11/09,06:24:25,12,08,1, 11.9,1,1, -6.082, 10498.992, 371.939, 52794.253 23/11/09,06:24:25,13,08,1, 11.9,1,1, -6.082, 10498.981, 371.908, 52794.252 23/11/09,06:24:25,14,08,1, 11.9,1,1, -6.082, 10498.934, 371.938, 52794.245 23/11/09,06:24:25,15,08,1, 11.9,1,1, -6.082, 10498.932, 371.933, 52794.282 23/11/09,06:24:25,16,08,1, 11.9,1,1, -6.082, 10498.907, 371.931, 52794.305 23/11/09,06:24:25,17,08,1, 11.9,1,1, -6.082, 10498.868, 371.946, 52794.342 23/11/09,06:24:25,18,08,1, 11.9,1,1, -6.082, 10498.839, 371.921, 52794.336 23/11/09,06:24:25,19,08,1, 11.9,1,1, -6.082, 10498.828, 371.946, 52794.393 23/11/09,06:24:26,00,08,1, 11.8,1,1, -6.086, 10498.822, 371.946, 52794.393 23/11/09,06:24:26,01,08,1, 11.8,1,1, -6.086, 10498.755, 371.953, 52794.388 23/11/09,06:24:26,02,08,1, 11.8,1,1, -6.086, 10498.759, 371.949, 52794.381 23/11/09,06:24:26,03,08,1, 11.8,1,1, -6.086, 10498.702, 371.952, 52794.415 23/11/09,06:24:26,04,08,1, 11.8,1,1, -6.086, 10498.706, 371.957, 52794.359 23/11/09,06:24:26,05,08,1, 11.8,1,1, -6.086, 10498.673, 371.973, 52794.515 23/11/09,06:24:26,06,08,1, 11.8,1,1, -6.086, 10498.646, 371.945, 52794.507 23/11/09,06:24:26,07,08,1, 11.8,1,1, -6.086, 10498.566, 371.949, 52794.506 23/11/09,06:24:26,08,08,1, 11.8,1,1, -6.086, 10498.599, 371.975, 52794.543 23/11/09,06:24:26,09,08,1, 11.8,1,1, -6.086, 10498.538, 371.974, 52794.576 23/11/09,06:24:26,10,08,1, 11.8,1,1, -6.086, 10498.502, 371.982, 52794.545 23/11/09,06:24:26,11,08,1, 11.8,1,1, -6.086, 10498.485, 371.991, 52794.598 23/11/09,06:24:26,12,08,1, 11.8,1,1, -6.086, 10498.458, 372.000, 52794.616 23/11/09,06:24:26,13,08,1, 11.8,1,1, -6.086, 10498.441, 371.985, 52794.619 23/11/09,06:24:26,14,08,1, 11.8,1,1, -6.086, 10498.378, 371.972, 52794.626 23/11/09,06:24:26,15,08,1, 11.8,1,1, -6.086, 10498.352, 371.995, 52794.657 23/11/09,06:24:26,16,08,1, 11.8,1,1, -6.086, 10498.275, 372.023, 52794.913 23/11/09,06:24:26,17,08,1, 11.8,1,1, -6.086, 10498.303, 372.019, 52794.753 23/11/09,06:24:26,18,08,1, 11.8,1,1, -6.086, 10498.284, 372.020, 52794.737 23/11/09,06:24:26,19,08,1, 11.8,1,1, -6.086, 10498.219, 372.018, 52794.784 23/11/09,06:24:27,00,08,1, 11.9,1,1, -6.085, 10498.213, 372.018, 52794.784 23/11/09,06:24:27,01,08,1, 11.9,1,1, -6.085, 10498.145, 372.039, 52794.770 23/11/09,06:24:27,02,08,1, 11.9,1,1, -6.085, 10498.123, 372.043, 52794.783 23/11/09,06:24:27,03,08,1, 11.9,1,1, -6.085, 10498.070, 372.061, 52794.800 23/11/09,06:24:27,04,08,1, 11.9,1,1, -6.085, 10498.068, 372.072, 52794.824 23/11/09,06:24:27,05,08,1, 11.9,1,1, -6.085, 10498.034, 372.068, 52794.882 23/11/09,06:24:27,06,08,1, 11.9,1,1, -6.085, 10498.010, 372.068, 52794.855 23/11/09,06:24:27,07,08,1, 11.9,1,1, -6.085, 10497.959, 372.095, 52794.870 23/11/09,06:24:27,08,08,1, 11.9,1,1, -6.085, 10497.902, 372.092, 52794.853 23/11/09,06:24:27,09,08,1, 11.9,1,1, -6.085, 10497.871, 372.105, 52794.942 23/11/09,06:24:27,10,08,1, 11.9,1,1, -6.085, 10497.861, 372.128, 52794.938 23/11/09,06:24:27,11,08,1, 11.9,1,1, -6.085, 10497.778, 372.130, 52794.956 23/11/09,06:24:27,12,08,1, 11.9,1,1, -6.085, 10497.765, 372.139, 52795.002 23/11/09,06:24:27,13,08,1, 11.9,1,1, -6.085, 10497.731, 372.141, 52795.007 23/11/09,06:24:27,14,08,1, 11.9,1,1, -6.085, 10497.672, 372.156, 52795.022 23/11/09,06:24:27,15,08,1, 11.9,1,1, -6.085, 10497.652, 372.167, 52795.035 23/11/09,06:24:27,16,08,1, 11.9,1,1, -6.085, 10497.635, 372.160, 52795.057 23/11/09,06:24:27,17,08,1, 11.9,1,1, -6.085, 10497.589, 372.200, 52795.096 23/11/09,06:24:27,18,08,1, 11.9,1,1, -6.085, 10497.535, 372.193, 52795.110 23/11/09,06:24:27,19,08,1, 11.9,1,1, -6.085, 10497.494, 372.194, 52795.133 23/11/09,06:24:28,00,08,1, 11.9,1,1, -6.083, 10497.487, 372.194, 52795.133 23/11/09,06:24:28,01,08,1, 11.9,1,1, -6.083, 10497.398, 372.230, 52795.146 23/11/09,06:24:28,02,08,1, 11.9,1,1, -6.083, 10497.348, 372.264, 52795.145 23/11/09,06:24:28,03,08,1, 11.9,1,1, -6.083, 10497.293, 372.276, 52795.176 23/11/09,06:24:28,04,08,1, 11.9,1,1, -6.083, 10497.234, 372.303, 52795.321 23/11/09,06:24:28,05,08,1, 11.9,1,1, -6.083, 10497.252, 372.307, 52795.281 23/11/09,06:24:28,06,08,1, 11.9,1,1, -6.083, 10497.211, 372.332, 52795.243 23/11/09,06:24:28,07,08,1, 11.9,1,1, -6.083, 10497.158, 372.330, 52795.302 23/11/09,06:24:28,08,08,1, 11.9,1,1, -6.083, 10497.101, 372.337, 52795.343 23/11/09,06:24:28,09,08,1, 11.9,1,1, -6.083, 10497.072, 372.346, 52795.305 23/11/09,06:24:28,10,08,1, 11.9,1,1, -6.083, 10497.009, 372.370, 52795.350 23/11/09,06:24:28,11,08,1, 11.9,1,1, -6.083, 10496.961, 372.364, 52795.332 23/11/09,06:24:28,12,08,1, 11.9,1,1, -6.083, 10496.930, 372.375, 52795.377 23/11/09,06:24:28,13,08,1, 11.9,1,1, -6.083, 10496.884, 372.419, 52795.393 23/11/09,06:24:28,14,08,1, 11.9,1,1, -6.083, 10496.853, 372.432, 52795.445 23/11/09,06:24:28,15,08,1, 11.9,1,1, -6.083, 10496.792, 372.415, 52795.431 23/11/09,06:24:28,16,08,1, 11.9,1,1, -6.083, 10496.755, 372.475, 52795.465 23/11/09,06:24:28,17,08,1, 11.9,1,1, -6.083, 10496.718, 372.493, 52795.517 23/11/09,06:24:28,18,08,1, 11.9,1,1, -6.083, 10496.667, 372.497, 52795.489 23/11/09,06:24:28,19,08,1, 11.9,1,1, -6.083, 10496.630, 372.511, 52795.498 23/11/09,06:24:29,00,08,1, 11.9,1,1, -6.084, 10496.627, 372.511, 52795.498 23/11/09,06:24:29,01,08,1, 11.9,1,1, -6.084, 10496.515, 372.548, 52795.553 23/11/09,06:24:29,02,08,1, 11.9,1,1, -6.084, 10496.499, 372.574, 52795.554 23/11/09,06:24:29,03,08,1, 11.9,1,1, -6.084, 10496.424, 372.597, 52795.611 23/11/09,06:24:29,04,08,1, 11.9,1,1, -6.084, 10496.402, 372.617, 52795.602 23/11/09,06:24:29,05,08,1, 11.9,1,1, -6.084, 10496.343, 372.634, 52795.631 23/11/09,06:24:29,06,08,1, 11.9,1,1, -6.084, 10496.294, 372.662, 52795.649 23/11/09,06:24:29,07,08,1, 11.9,1,1, -6.084, 10496.253, 372.670, 52795.662 23/11/09,06:24:29,08,08,1, 11.9,1,1, -6.084, 10496.190, 372.665, 52795.656 23/11/09,06:24:29,09,08,1, 11.9,1,1, -6.084, 10496.165, 372.717, 52795.694 23/11/09,06:24:29,10,08,1, 11.9,1,1, -6.084, 10496.117, 372.737, 52795.706 23/11/09,06:24:29,11,08,1, 11.9,1,1, -6.084, 10496.098, 372.770, 52795.759 23/11/09,06:24:29,12,08,1, 11.9,1,1, -6.084, 10496.027, 372.769, 52795.756 23/11/09,06:24:29,13,08,1, 11.9,1,1, -6.084, 10495.973, 372.807, 52795.773 23/11/09,06:24:29,14,08,1, 11.9,1,1, -6.084, 10495.953, 372.825, 52795.796 23/11/09,06:24:29,15,08,1, 11.9,1,1, -6.084, 10495.884, 372.829, 52795.812 23/11/09,06:24:29,16,08,1, 11.9,1,1, -6.084, 10495.832, 372.879, 52795.852 23/11/09,06:24:29,17,08,1, 11.9,1,1, -6.084, 10495.785, 372.886, 52795.886 23/11/09,06:24:29,18,08,1, 11.9,1,1, -6.084, 10495.752, 372.911, 52795.869 23/11/09,06:24:29,19,08,1, 11.9,1,1, -6.084, 10495.707, 372.926, 52795.913 23/11/09,06:24:30,00,09,1, 11.9,1,1, -6.083, 10495.701, 372.926, 52795.913 23/11/09,06:24:30,01,09,1, 11.9,1,1, -6.083, 10495.583, 372.980, 52795.961 23/11/09,06:24:30,02,09,1, 11.9,1,1, -6.083, 10495.557, 372.990, 52796.007 23/11/09,06:24:30,03,09,1, 11.9,1,1, -6.083, 10495.511, 373.052, 52796.053 23/11/09,06:24:30,04,09,1, 11.9,1,1, -6.083, 10495.464, 373.061, 52795.976 23/11/09,06:24:30,05,09,1, 11.9,1,1, -6.083, 10495.404, 373.087, 52796.017 23/11/09,06:24:30,06,09,1, 11.9,1,1, -6.083, 10495.344, 373.113, 52796.040 23/11/09,06:24:30,07,09,1, 11.9,1,1, -6.083, 10495.287, 373.142, 52796.057 23/11/09,06:24:30,08,09,1, 11.9,1,1, -6.083, 10495.243, 373.161, 52796.073 23/11/09,06:24:30,09,09,1, 11.9,1,1, -6.083, 10495.170, 373.187, 52796.086 23/11/09,06:24:30,10,09,1, 11.9,1,1, -6.083, 10495.146, 373.216, 52796.079 23/11/09,06:24:30,11,09,1, 11.9,1,1, -6.083, 10495.105, 373.260, 52796.119 23/11/09,06:24:30,12,09,1, 11.9,1,1, -6.083, 10495.035, 373.299, 52796.163 23/11/09,06:24:30,13,09,1, 11.9,1,1, -6.083, 10495.010, 373.301, 52796.197 23/11/09,06:24:30,14,09,1, 11.9,1,1, -6.083, 10494.918, 373.350, 52796.229 23/11/09,06:24:30,15,09,1, 11.9,1,1, -6.083, 10494.958, 373.375, 52796.178 23/11/09,06:24:30,16,09,1, 11.9,1,1, -6.083, 10494.879, 373.395, 52796.232 23/11/09,06:24:30,17,09,1, 11.9,1,1, -6.083, 10494.817, 373.412, 52796.218 23/11/09,06:24:30,18,09,1, 11.9,1,1, -6.083, 10494.774, 373.466, 52796.217 23/11/09,06:24:30,19,09,1, 11.9,1,1, -6.083, 10494.702, 373.481, 52796.261 23/11/09,06:24:31,00,08,1, 11.9,1,1, -6.086, 10494.699, 373.481, 52796.261 23/11/09,06:24:31,01,08,1, 11.9,1,1, -6.086, 10494.605, 373.542, 52796.300 23/11/09,06:24:31,02,08,1, 11.9,1,1, -6.086, 10494.572, 373.589, 52796.343 23/11/09,06:24:31,03,08,1, 11.9,1,1, -6.086, 10494.523, 373.598, 52796.382 23/11/09,06:24:31,04,08,1, 11.9,1,1, -6.086, 10494.493, 373.631, 52796.390 23/11/09,06:24:31,05,08,1, 11.9,1,1, -6.086, 10494.423, 373.660, 52796.379 23/11/09,06:24:31,06,08,1, 11.9,1,1, -6.086, 10494.410, 373.682, 52796.425 23/11/09,06:24:31,07,08,1, 11.9,1,1, -6.086, 10494.327, 373.733, 52796.403 23/11/09,06:24:31,08,08,1, 11.9,1,1, -6.086, 10494.288, 373.773, 52796.463 23/11/09,06:24:31,09,08,1, 11.9,1,1, -6.086, 10494.223, 373.784, 52796.479 23/11/09,06:24:31,10,08,1, 11.9,1,1, -6.086, 10494.202, 373.830, 52796.501 23/11/09,06:24:31,11,08,1, 11.9,1,1, -6.086, 10494.145, 373.866, 52796.503 23/11/09,06:24:31,12,08,1, 11.9,1,1, -6.086, 10494.090, 373.899, 52796.541 23/11/09,06:24:31,13,08,1, 11.9,1,1, -6.086, 10494.059, 373.901, 52796.576 23/11/09,06:24:31,14,08,1, 11.9,1,1, -6.086, 10494.020, 373.962, 52796.561 23/11/09,06:24:31,15,08,1, 11.9,1,1, -6.086, 10493.959, 373.974, 52796.607 23/11/09,06:24:31,16,08,1, 11.9,1,1, -6.086, 10493.918, 373.989, 52796.596 23/11/09,06:24:31,17,08,1, 11.9,1,1, -6.086, 10493.887, 374.054, 52796.615 23/11/09,06:24:31,18,08,1, 11.9,1,1, -6.086, 10493.840, 374.092, 52796.643 23/11/09,06:24:31,19,08,1, 11.9,1,1, -6.086, 10493.786, 374.100, 52796.639 23/11/09,06:24:32,00,08,1, 11.9,1,1, -6.083, 10493.782, 374.100, 52796.639 23/11/09,06:24:32,01,08,1, 11.9,1,1, -6.083, 10493.671, 374.191, 52796.682 23/11/09,06:24:32,02,08,1, 11.9,1,1, -6.083, 10493.656, 374.204, 52796.752 23/11/09,06:24:32,03,08,1, 11.9,1,1, -6.083, 10493.604, 374.242, 52796.694 23/11/09,06:24:32,04,08,1, 11.9,1,1, -6.083, 10493.539, 374.275, 52796.731 23/11/09,06:24:32,05,08,1, 11.9,1,1, -6.083, 10493.516, 374.319, 52796.759 23/11/09,06:24:32,06,08,1, 11.9,1,1, -6.083, 10493.454, 374.352, 52796.775 23/11/09,06:24:32,07,08,1, 11.9,1,1, -6.083, 10493.371, 374.391, 52796.790 23/11/09,06:24:32,08,08,1, 11.9,1,1, -6.083, 10493.357, 374.427, 52796.834 23/11/09,06:24:32,09,08,1, 11.9,1,1, -6.083, 10493.346, 374.467, 52796.829 23/11/09,06:24:32,10,08,1, 11.9,1,1, -6.083, 10493.276, 374.496, 52796.837 23/11/09,06:24:32,11,08,1, 11.9,1,1, -6.083, 10493.250, 374.534, 52796.871 23/11/09,06:24:32,12,08,1, 11.9,1,1, -6.083, 10493.190, 374.562, 52796.835 23/11/09,06:24:32,13,08,1, 11.9,1,1, -6.083, 10493.129, 374.607, 52796.863 23/11/09,06:24:32,14,08,1, 11.9,1,1, -6.083, 10493.086, 374.633, 52796.908 23/11/09,06:24:32,15,08,1, 11.9,1,1, -6.083, 10493.046, 374.650, 52796.891 23/11/09,06:24:32,16,08,1, 11.9,1,1, -6.083, 10493.000, 374.695, 52796.917 23/11/09,06:24:32,17,08,1, 11.9,1,1, -6.083, 10492.931, 374.760, 52796.950 23/11/09,06:24:32,18,08,1, 11.9,1,1, -6.083, 10492.880, 374.757, 52796.964 23/11/09,06:24:32,19,08,1, 11.9,1,1, -6.083, 10492.847, 374.822, 52796.927 23/11/09,06:24:33,00,08,1, 11.9,1,1, -6.084, 10492.839, 374.822, 52796.927 23/11/09,06:24:33,01,08,1, 11.9,1,1, -6.084, 10492.768, 374.886, 52797.001 23/11/09,06:24:33,02,08,1, 11.9,1,1, -6.084, 10492.710, 374.926, 52797.035 23/11/09,06:24:33,03,08,1, 11.9,1,1, -6.084, 10492.693, 374.956, 52797.062 23/11/09,06:24:33,04,08,1, 11.9,1,1, -6.084, 10492.631, 374.982, 52797.078 23/11/09,06:24:33,05,08,1, 11.9,1,1, -6.084, 10492.587, 375.019, 52797.083 23/11/09,06:24:33,06,08,1, 11.9,1,1, -6.084, 10492.574, 375.071, 52797.272 23/11/09,06:24:33,07,08,1, 11.9,1,1, -6.084, 10492.507, 375.077, 52796.992 23/11/09,06:24:33,08,08,1, 11.9,1,1, -6.084, 10492.467, 375.123, 52797.043 23/11/09,06:24:33,09,08,1, 11.9,1,1, -6.084, 10492.429, 375.147, 52797.076 23/11/09,06:24:33,10,08,1, 11.9,1,1, -6.084, 10492.376, 375.170, 52797.135 23/11/09,06:24:33,11,08,1, 11.9,1,1, -6.084, 10492.350, 375.216, 52797.164 23/11/09,06:24:33,12,08,1, 11.9,1,1, -6.084, 10492.318, 375.260, 52797.125 23/11/09,06:24:33,13,08,1, 11.9,1,1, -6.084, 10492.264, 375.283, 52797.079 23/11/09,06:24:33,14,08,1, 11.9,1,1, -6.084, 10492.226, 375.315, 52797.168 23/11/09,06:24:33,15,08,1, 11.9,1,1, -6.084, 10492.194, 375.376, 52797.129 23/11/09,06:24:33,16,08,1, 11.9,1,1, -6.084, 10492.143, 375.404, 52797.152 23/11/09,06:24:33,17,08,1, 11.9,1,1, -6.084, 10492.108, 375.448, 52797.163 23/11/09,06:24:33,18,08,1, 11.9,1,1, -6.084, 10492.075, 375.479, 52797.190 23/11/09,06:24:33,19,08,1, 11.9,1,1, -6.084, 10492.060, 375.491, 52797.240 23/11/09,06:24:34,00,10,1, 11.9,1,1, -6.084, 10492.054, 375.491, 52797.240 23/11/09,06:24:34,01,10,1, 11.9,1,1, -6.084, 10491.972, 375.569, 52797.276 23/11/09,06:24:34,02,10,1, 11.9,1,1, -6.084, 10491.904, 375.626, 52797.215 23/11/09,06:24:34,03,10,1, 11.9,1,1, -6.084, 10491.871, 375.652, 52797.243 23/11/09,06:24:34,04,10,1, 11.9,1,1, -6.084, 10491.842, 375.676, 52797.248 23/11/09,06:24:34,05,10,1, 11.9,1,1, -6.084, 10491.835, 375.703, 52797.269 23/11/09,06:24:34,06,10,1, 11.9,1,1, -6.084, 10491.779, 375.758, 52797.269 23/11/09,06:24:34,07,10,1, 11.9,1,1, -6.084, 10491.750, 375.776, 52797.299 23/11/09,06:24:34,08,10,1, 11.9,1,1, -6.084, 10491.700, 375.811, 52797.318 23/11/09,06:24:34,09,10,1, 11.9,1,1, -6.084, 10491.694, 375.830, 52797.316 23/11/09,06:24:34,10,10,1, 11.9,1,1, -6.084, 10491.636, 375.849, 52797.330 23/11/09,06:24:34,11,10,1, 11.9,1,1, -6.084, 10491.606, 375.897, 52797.298 23/11/09,06:24:34,12,10,1, 11.9,1,1, -6.084, 10491.585, 375.946, 52797.331 23/11/09,06:24:34,13,10,1, 11.9,1,1, -6.084, 10491.550, 375.977, 52797.355 23/11/09,06:24:34,14,10,1, 11.9,1,1, -6.084, 10491.535, 376.030, 52797.373 23/11/09,06:24:34,15,10,1, 11.9,1,1, -6.084, 10491.497, 376.071, 52797.352 23/11/09,06:24:34,16,10,1, 11.9,1,1, -6.084, 10491.454, 376.116, 52797.382 23/11/09,06:24:34,17,10,1, 11.9,1,1, -6.084, 10491.409, 376.137, 52797.405 23/11/09,06:24:34,18,10,1, 11.9,1,1, -6.084, 10491.389, 376.176, 52797.349 23/11/09,06:24:34,19,10,1, 11.9,1,1, -6.084, 10491.382, 376.190, 52797.377 23/11/09,06:24:35,00,08,1, 11.9,1,1, -6.088, 10491.378, 376.190, 52797.377 23/11/09,06:24:35,01,08,1, 11.9,1,1, -6.088, 10491.306, 376.290, 52797.401 23/11/09,06:24:35,02,08,1, 11.9,1,1, -6.088, 10491.284, 376.322, 52797.411 23/11/09,06:24:35,03,08,1, 11.9,1,1, -6.088, 10491.260, 376.363, 52797.386 23/11/09,06:24:35,04,08,1, 11.9,1,1, -6.088, 10491.195, 376.422, 52797.424 23/11/09,06:24:35,05,08,1, 11.9,1,1, -6.088, 10491.188, 376.439, 52797.453 23/11/09,06:24:35,06,08,1, 11.9,1,1, -6.088, 10491.163, 376.467, 52797.424 23/11/09,06:24:35,07,08,1, 11.9,1,1, -6.088, 10491.137, 376.506, 52797.454 23/11/09,06:24:35,08,08,1, 11.9,1,1, -6.088, 10491.093, 376.535, 52797.434 23/11/09,06:24:35,09,08,1, 11.9,1,1, -6.088, 10491.089, 376.565, 52797.463 23/11/09,06:24:35,10,08,1, 11.9,1,1, -6.088, 10491.044, 376.600, 52797.473 23/11/09,06:24:35,11,08,1, 11.9,1,1, -6.088, 10491.025, 376.644, 52797.470 23/11/09,06:24:35,12,08,1, 11.9,1,1, -6.088, 10490.978, 376.683, 52797.489 23/11/09,06:24:35,13,08,1, 11.9,1,1, -6.088, 10490.960, 376.730, 52797.481 23/11/09,06:24:35,14,08,1, 11.9,1,1, -6.088, 10490.961, 376.781, 52797.467 23/11/09,06:24:35,15,08,1, 11.9,1,1, -6.088, 10490.919, 376.790, 52797.502 23/11/09,06:24:35,16,08,1, 11.9,1,1, -6.088, 10490.888, 376.827, 52797.487 23/11/09,06:24:35,17,08,1, 11.9,1,1, -6.088, 10490.877, 376.850, 52797.491 23/11/09,06:24:35,18,08,1, 11.9,1,1, -6.088, 10490.847, 376.860, 52797.460 23/11/09,06:24:35,19,08,1, 11.9,1,1, -6.088, 10490.829, 376.914, 52797.508 23/11/09,06:24:36,00,08,1, 11.8,1,1, -6.087, 10490.828, 376.914, 52797.508 23/11/09,06:24:36,01,08,1, 11.8,1,1, -6.087, 10490.777, 376.988, 52797.483 23/11/09,06:24:36,02,08,1, 11.8,1,1, -6.087, 10490.771, 377.013, 52797.526 23/11/09,06:24:36,03,08,1, 11.8,1,1, -6.087, 10490.739, 377.070, 52797.510 23/11/09,06:24:36,04,08,1, 11.8,1,1, -6.087, 10490.692, 377.085, 52797.482 23/11/09,06:24:36,05,08,1, 11.8,1,1, -6.087, 10490.696, 377.114, 52797.497 23/11/09,06:24:36,06,08,1, 11.8,1,1, -6.087, 10490.668, 377.154, 52797.528 23/11/09,06:24:36,07,08,1, 11.8,1,1, -6.087, 10490.647, 377.185, 52797.529 23/11/09,06:24:36,08,08,1, 11.8,1,1, -6.087, 10490.627, 377.237, 52797.536 23/11/09,06:24:36,09,08,1, 11.8,1,1, -6.087, 10490.600, 377.253, 52797.521 23/11/09,06:24:36,10,08,1, 11.8,1,1, -6.087, 10490.610, 377.284, 52797.620 23/11/09,06:24:36,11,08,1, 11.8,1,1, -6.087, 10490.555, 377.313, 52797.464 23/11/09,06:24:36,12,08,1, 11.8,1,1, -6.087, 10490.555, 377.371, 52797.559 23/11/09,06:24:36,13,08,1, 11.8,1,1, -6.087, 10490.501, 377.412, 52797.525 23/11/09,06:24:36,14,08,1, 11.8,1,1, -6.087, 10490.486, 377.428, 52797.536 23/11/09,06:24:36,15,08,1, 11.8,1,1, -6.087, 10490.486, 377.447, 52797.518 23/11/09,06:24:36,16,08,1, 11.8,1,1, -6.087, 10490.462, 377.503, 52797.547 23/11/09,06:24:36,17,08,1, 11.8,1,1, -6.087, 10490.481, 377.515, 52797.541 23/11/09,06:24:36,18,08,1, 11.8,1,1, -6.087, 10490.439, 377.537, 52797.576 23/11/09,06:24:36,19,08,1, 11.8,1,1, -6.087, 10490.418, 377.574, 52797.543 23/11/09,06:24:37,00,08,1, 11.9,1,1, -6.085, 10490.410, 377.574, 52797.543 23/11/09,06:24:37,01,08,1, 11.9,1,1, -6.085, 10490.379, 377.644, 52797.518 23/11/09,06:24:37,02,08,1, 11.9,1,1, -6.085, 10490.360, 377.686, 52797.599 23/11/09,06:24:37,03,08,1, 11.9,1,1, -6.085, 10490.347, 377.707, 52797.535 23/11/09,06:24:37,04,08,1, 11.9,1,1, -6.085, 10490.345, 377.739, 52797.576 23/11/09,06:24:37,05,08,1, 11.9,1,1, -6.085, 10490.308, 377.760, 52797.576 23/11/09,06:24:37,06,08,1, 11.9,1,1, -6.085, 10490.310, 377.796, 52797.540 23/11/09,06:24:37,07,08,1, 11.9,1,1, -6.085, 10490.308, 377.797, 52797.537 23/11/09,06:24:37,08,08,1, 11.9,1,1, -6.085, 10490.266, 377.864, 52797.552 23/11/09,06:24:37,09,08,1, 11.9,1,1, -6.085, 10490.266, 377.892, 52797.569 23/11/09,06:24:37,10,08,1, 11.9,1,1, -6.085, 10490.237, 377.922, 52797.517 23/11/09,06:24:37,11,08,1, 11.9,1,1, -6.085, 10490.222, 377.956, 52797.547 23/11/09,06:24:37,12,08,1, 11.9,1,1, -6.085, 10490.222, 377.978, 52797.559 23/11/09,06:24:37,13,08,1, 11.9,1,1, -6.085, 10490.200, 378.012, 52797.546 23/11/09,06:24:37,14,08,1, 11.9,1,1, -6.085, 10490.177, 378.059, 52797.502 23/11/09,06:24:37,15,08,1, 11.9,1,1, -6.085, 10490.171, 378.069, 52797.544 23/11/09,06:24:37,16,08,1, 11.9,1,1, -6.085, 10490.153, 378.088, 52797.525 23/11/09,06:24:37,17,08,1, 11.9,1,1, -6.085, 10490.172, 378.122, 52797.535 23/11/09,06:24:37,18,08,1, 11.9,1,1, -6.085, 10490.146, 378.132, 52797.558 23/11/09,06:24:37,19,08,1, 11.9,1,1, -6.085, 10490.137, 378.165, 52797.535 23/11/09,06:24:38,00,08,1, 11.9,1,1, -6.085, 10490.135, 378.165, 52797.535 23/11/09,06:24:38,01,08,1, 11.9,1,1, -6.085, 10490.113, 378.245, 52797.535 23/11/09,06:24:38,02,08,1, 11.9,1,1, -6.085, 10490.139, 378.268, 52797.555 23/11/09,06:24:38,03,08,1, 11.9,1,1, -6.085, 10490.107, 378.290, 52797.536 23/11/09,06:24:38,04,08,1, 11.9,1,1, -6.085, 10490.094, 378.327, 52797.541 23/11/09,06:24:38,05,08,1, 11.9,1,1, -6.085, 10490.106, 378.359, 52797.516 23/11/09,06:24:38,06,08,1, 11.9,1,1, -6.085, 10490.067, 378.391, 52797.528 23/11/09,06:24:38,07,08,1, 11.9,1,1, -6.085, 10490.076, 378.388, 52797.534 23/11/09,06:24:38,08,08,1, 11.9,1,1, -6.085, 10490.072, 378.444, 52797.539 23/11/09,06:24:38,09,08,1, 11.9,1,1, -6.085, 10490.066, 378.469, 52797.538 23/11/09,06:24:38,10,08,1, 11.9,1,1, -6.085, 10490.068, 378.491, 52797.533 23/11/09,06:24:38,11,08,1, 11.9,1,1, -6.085, 10490.057, 378.525, 52797.516 23/11/09,06:24:38,12,08,1, 11.9,1,1, -6.085, 10490.044, 378.568, 52797.529 23/11/09,06:24:38,13,08,1, 11.9,1,1, -6.085, 10490.044, 378.579, 52797.489 23/11/09,06:24:38,14,08,1, 11.9,1,1, -6.085, 10490.046, 378.594, 52797.513 23/11/09,06:24:38,15,08,1, 11.9,1,1, -6.085, 10490.037, 378.619, 52797.512 23/11/09,06:24:38,16,08,1, 11.9,1,1, -6.085, 10490.046, 378.634, 52797.504 23/11/09,06:24:38,17,08,1, 11.9,1,1, -6.085, 10490.048, 378.704, 52797.516 23/11/09,06:24:38,18,08,1, 11.9,1,1, -6.085, 10490.055, 378.714, 52797.460 23/11/09,06:24:38,19,08,1, 11.9,1,1, -6.085, 10490.017, 378.739, 52797.477 23/11/09,06:24:39,00,08,1, 11.8,1,1, -6.085, 10490.010, 378.739, 52797.477 23/11/09,06:24:39,01,08,1, 11.8,1,1, -6.085, 10490.045, 378.789, 52797.472 23/11/09,06:24:39,02,08,1, 11.8,1,1, -6.085, 10490.054, 378.823, 52797.466 23/11/09,06:24:39,03,08,1, 11.8,1,1, -6.085, 10490.056, 378.850, 52797.476 23/11/09,06:24:39,04,08,1, 11.8,1,1, -6.085, 10490.068, 378.865, 52797.496 23/11/09,06:24:39,05,08,1, 11.8,1,1, -6.085, 10490.004, 378.903, 52797.328 23/11/09,06:24:39,06,08,1, 11.8,1,1, -6.085, 10490.108, 378.901, 52797.490 23/11/09,06:24:39,07,08,1, 11.8,1,1, -6.085, 10490.103, 378.908, 52797.171 23/11/09,06:24:39,08,08,1, 11.8,1,1, -6.085, 10490.068, 378.985, 52797.355 23/11/09,06:24:39,09,08,1, 11.8,1,1, -6.085, 10490.045, 378.987, 52797.395 23/11/09,06:24:39,10,08,1, 11.8,1,1, -6.085, 10490.038, 379.014, 52797.377 23/11/09,06:24:39,11,08,1, 11.8,1,1, -6.085, 10490.053, 379.027, 52797.426 23/11/09,06:24:39,12,08,1, 11.8,1,1, -6.085, 10490.058, 379.077, 52797.437 23/11/09,06:24:39,13,08,1, 11.8,1,1, -6.085, 10490.096, 379.085, 52797.434 23/11/09,06:24:39,14,08,1, 11.8,1,1, -6.085, 10490.080, 379.098, 52797.420 23/11/09,06:24:39,15,08,1, 11.8,1,1, -6.085, 10490.112, 379.147, 52797.401 23/11/09,06:24:39,16,08,1, 11.8,1,1, -6.085, 10490.094, 379.165, 52797.359 23/11/09,06:24:39,17,08,1, 11.8,1,1, -6.085, 10490.128, 379.186, 52797.384 23/11/09,06:24:39,18,08,1, 11.8,1,1, -6.085, 10490.120, 379.224, 52797.366 23/11/09,06:24:39,19,08,1, 11.8,1,1, -6.085, 10490.127, 379.236, 52797.335 23/11/09,06:24:40,00,08,1, 12.0,1,1, -6.085, 10490.127, 379.236, 52797.335 23/11/09,06:24:40,01,08,1, 12.0,1,1, -6.085, 10490.165, 379.275, 52797.370 23/11/09,06:24:40,02,08,1, 12.0,1,1, -6.085, 10490.150, 379.282, 52797.386 23/11/09,06:24:40,03,08,1, 12.0,1,1, -6.085, 10490.147, 379.310, 52797.320 23/11/09,06:24:40,04,08,1, 12.0,1,1, -6.085, 10490.177, 379.330, 52797.307 23/11/09,06:24:40,05,08,1, 12.0,1,1, -6.085, 10490.173, 379.356, 52797.310 23/11/09,06:24:40,06,08,1, 12.0,1,1, -6.085, 10490.161, 379.372, 52797.279 23/11/09,06:24:40,07,08,1, 12.0,1,1, -6.085, 10490.199, 379.398, 52797.327 23/11/09,06:24:40,08,08,1, 12.0,1,1, -6.085, 10490.208, 379.431, 52797.285 23/11/09,06:24:40,09,08,1, 12.0,1,1, -6.085, 10490.238, 379.424, 52797.296 23/11/09,06:24:40,10,08,1, 12.0,1,1, -6.085, 10490.244, 379.462, 52797.280 23/11/09,06:24:40,11,08,1, 12.0,1,1, -6.085, 10490.253, 379.453, 52797.238 23/11/09,06:24:40,12,08,1, 12.0,1,1, -6.085, 10490.233, 379.490, 52797.205 23/11/09,06:24:40,13,08,1, 12.0,1,1, -6.085, 10490.261, 379.501, 52797.217 23/11/09,06:24:40,14,08,1, 12.0,1,1, -6.085, 10490.289, 379.539, 52797.212 23/11/09,06:24:40,15,08,1, 12.0,1,1, -6.085, 10490.275, 379.563, 52797.222 23/11/09,06:24:40,16,08,1, 12.0,1,1, -6.085, 10490.306, 379.564, 52797.200 23/11/09,06:24:40,17,08,1, 12.0,1,1, -6.085, 10490.319, 379.591, 52797.230 23/11/09,06:24:40,18,08,1, 12.0,1,1, -6.085, 10490.357, 379.617, 52797.194 23/11/09,06:24:40,19,08,1, 12.0,1,1, -6.085, 10490.361, 379.641, 52797.177 23/11/09,06:24:41,00,08,1, 11.9,1,1, -6.083, 10490.360, 379.641, 52797.177 23/11/09,06:24:41,01,08,1, 11.9,1,1, -6.083, 10490.387, 379.660, 52797.146 23/11/09,06:24:41,02,08,1, 11.9,1,1, -6.083, 10490.385, 379.693, 52797.158 23/11/09,06:24:41,03,08,1, 11.9,1,1, -6.083, 10490.441, 379.694, 52797.156 23/11/09,06:24:41,04,08,1, 11.9,1,1, -6.083, 10490.472, 379.704, 52797.148 23/11/09,06:24:41,05,08,1, 11.9,1,1, -6.083, 10490.458, 379.752, 52797.121 23/11/09,06:24:41,06,08,1, 11.9,1,1, -6.083, 10490.498, 379.740, 52797.086 23/11/09,06:24:41,07,08,1, 11.9,1,1, -6.083, 10490.495, 379.760, 52797.057 23/11/09,06:24:41,08,08,1, 11.9,1,1, -6.083, 10490.540, 379.764, 52796.905 23/11/09,06:24:41,09,08,1, 11.9,1,1, -6.083, 10490.537, 379.800, 52797.108 23/11/09,06:24:41,10,08,1, 11.9,1,1, -6.083, 10490.540, 379.818, 52797.226 23/11/09,06:24:41,11,08,1, 11.9,1,1, -6.083, 10490.605, 379.833, 52797.012 23/11/09,06:24:41,12,08,1, 11.9,1,1, -6.083, 10490.630, 379.813, 52797.010 23/11/09,06:24:41,13,08,1, 11.9,1,1, -6.083, 10490.633, 379.838, 52797.020 23/11/09,06:24:41,14,08,1, 11.9,1,1, -6.083, 10490.674, 379.865, 52797.015 23/11/09,06:24:41,15,08,1, 11.9,1,1, -6.083, 10490.688, 379.872, 52797.010 23/11/09,06:24:41,16,08,1, 11.9,1,1, -6.083, 10490.712, 379.890, 52796.956 23/11/09,06:24:41,17,08,1, 11.9,1,1, -6.083, 10490.741, 379.914, 52796.955 23/11/09,06:24:41,18,08,1, 11.9,1,1, -6.083, 10490.755, 379.930, 52796.961 23/11/09,06:24:41,19,08,1, 11.9,1,1, -6.083, 10490.764, 379.932, 52796.966 23/11/09,06:24:42,00,08,1, 11.8,1,1, -6.083, 10490.761, 379.932, 52796.966 23/11/09,06:24:42,01,08,1, 11.8,1,1, -6.083, 10490.821, 379.965, 52796.933 23/11/09,06:24:42,02,08,1, 11.8,1,1, -6.083, 10490.836, 379.978, 52796.949 23/11/09,06:24:42,03,08,1, 11.8,1,1, -6.083, 10490.869, 379.986, 52796.926 23/11/09,06:24:42,04,08,1, 11.8,1,1, -6.083, 10490.910, 380.014, 52796.873 23/11/09,06:24:42,05,08,1, 11.8,1,1, -6.083, 10490.918, 380.030, 52796.913 23/11/09,06:24:42,06,08,1, 11.8,1,1, -6.083, 10490.951, 380.028, 52796.881 23/11/09,06:24:42,07,08,1, 11.8,1,1, -6.083, 10490.986, 380.019, 52796.885 23/11/09,06:24:42,08,08,1, 11.8,1,1, -6.083, 10490.986, 380.040, 52796.868 23/11/09,06:24:42,09,08,1, 11.8,1,1, -6.083, 10491.025, 380.051, 52796.879 23/11/09,06:24:42,10,08,1, 11.8,1,1, -6.083, 10491.056, 380.048, 52796.854 23/11/09,06:24:42,11,08,1, 11.8,1,1, -6.083, 10491.065, 380.072, 52796.807 23/11/09,06:24:42,12,08,1, 11.8,1,1, -6.083, 10491.100, 380.061, 52796.817 23/11/09,06:24:42,13,08,1, 11.8,1,1, -6.083, 10491.124, 380.106, 52796.773 23/11/09,06:24:42,14,08,1, 11.8,1,1, -6.083, 10491.182, 380.107, 52796.782 23/11/09,06:24:42,15,08,1, 11.8,1,1, -6.083, 10491.212, 380.124, 52796.776 23/11/09,06:24:42,16,08,1, 11.8,1,1, -6.083, 10491.227, 380.108, 52796.764 23/11/09,06:24:42,17,08,1, 11.8,1,1, -6.083, 10491.266, 380.134, 52796.780 23/11/09,06:24:42,18,08,1, 11.8,1,1, -6.083, 10491.303, 380.156, 52796.765 23/11/09,06:24:42,19,08,1, 11.8,1,1, -6.083, 10491.343, 380.155, 52796.729 23/11/09,06:24:43,00,09,1, 11.8,1,1, -6.082, 10491.337, 380.155, 52796.729 23/11/09,06:24:43,01,09,1, 11.8,1,1, -6.082, 10491.397, 380.162, 52796.661 23/11/09,06:24:43,02,09,1, 11.8,1,1, -6.082, 10491.423, 380.168, 52796.679 23/11/09,06:24:43,03,09,1, 11.8,1,1, -6.082, 10491.462, 380.180, 52796.662 23/11/09,06:24:43,04,09,1, 11.8,1,1, -6.082, 10491.471, 380.192, 52796.685 23/11/09,06:24:43,05,09,1, 11.8,1,1, -6.082, 10491.532, 380.204, 52796.668 23/11/09,06:24:43,06,09,1, 11.8,1,1, -6.082, 10491.555, 380.213, 52796.624 23/11/09,06:24:43,07,09,1, 11.8,1,1, -6.082, 10491.582, 380.211, 52796.635 23/11/09,06:24:43,08,09,1, 11.8,1,1, -6.082, 10491.641, 380.198, 52796.586 23/11/09,06:24:43,09,09,1, 11.8,1,1, -6.082, 10491.676, 380.201, 52796.580 23/11/09,06:24:43,10,09,1, 11.8,1,1, -6.082, 10491.696, 380.191, 52796.533 23/11/09,06:24:43,11,09,1, 11.8,1,1, -6.082, 10491.733, 380.202, 52796.538 23/11/09,06:24:43,12,09,1, 11.8,1,1, -6.082, 10491.755, 380.220, 52796.577 23/11/09,06:24:43,13,09,1, 11.8,1,1, -6.082, 10491.818, 380.239, 52796.529 23/11/09,06:24:43,14,09,1, 11.8,1,1, -6.082, 10491.849, 380.249, 52796.518 23/11/09,06:24:43,15,09,1, 11.8,1,1, -6.082, 10491.911, 380.233, 52796.532 23/11/09,06:24:43,16,09,1, 11.8,1,1, -6.082, 10491.937, 380.228, 52796.478 23/11/09,06:24:43,17,09,1, 11.8,1,1, -6.082, 10491.968, 380.252, 52796.499 23/11/09,06:24:43,18,09,1, 11.8,1,1, -6.082, 10492.017, 380.252, 52796.443 23/11/09,06:24:43,19,09,1, 11.8,1,1, -6.082, 10492.048, 380.263, 52796.461 23/11/09,06:24:44,00,09,1, 11.9,1,1, -6.089, 10492.046, 380.263, 52796.461 23/11/09,06:24:44,01,09,1, 11.9,1,1, -6.089, 10492.138, 380.250, 52796.427 23/11/09,06:24:44,02,09,1, 11.9,1,1, -6.089, 10492.168, 380.297, 52796.451 23/11/09,06:24:44,03,09,1, 11.9,1,1, -6.089, 10492.213, 380.280, 52796.386 23/11/09,06:24:44,04,09,1, 11.9,1,1, -6.089, 10492.254, 380.286, 52796.390 23/11/09,06:24:44,05,09,1, 11.9,1,1, -6.089, 10492.286, 380.289, 52796.366 23/11/09,06:24:44,06,09,1, 11.9,1,1, -6.089, 10492.320, 380.288, 52796.355 23/11/09,06:24:44,07,09,1, 11.9,1,1, -6.089, 10492.397, 380.300, 52796.340 23/11/09,06:24:44,08,09,1, 11.9,1,1, -6.089, 10492.416, 380.306, 52796.316 23/11/09,06:24:44,09,09,1, 11.9,1,1, -6.089, 10492.454, 380.320, 52796.304 23/11/09,06:24:44,10,09,1, 11.9,1,1, -6.089, 10492.497, 380.299, 52796.299 23/11/09,06:24:44,11,09,1, 11.9,1,1, -6.089, 10492.546, 380.300, 52796.313 23/11/09,06:24:44,12,09,1, 11.9,1,1, -6.089, 10492.568, 380.314, 52796.297 23/11/09,06:24:44,13,09,1, 11.9,1,1, -6.089, 10492.628, 380.324, 52796.250 23/11/09,06:24:44,14,09,1, 11.9,1,1, -6.089, 10492.656, 380.326, 52796.247 23/11/09,06:24:44,15,09,1, 11.9,1,1, -6.089, 10492.725, 380.329, 52796.225 23/11/09,06:24:44,16,09,1, 11.9,1,1, -6.089, 10492.764, 380.311, 52796.235 23/11/09,06:24:44,17,09,1, 11.9,1,1, -6.089, 10492.797, 380.326, 52796.238 23/11/09,06:24:44,18,09,1, 11.9,1,1, -6.089, 10492.859, 380.303, 52796.208 23/11/09,06:24:44,19,09,1, 11.9,1,1, -6.089, 10492.894, 380.319, 52796.165 23/11/09,06:24:45,00,09,1, 11.8,1,1, -6.086, 10492.889, 380.319, 52796.165 23/11/09,06:24:45,01,09,1, 11.8,1,1, -6.086, 10492.987, 380.327, 52796.161 23/11/09,06:24:45,02,09,1, 11.8,1,1, -6.086, 10493.052, 380.318, 52796.160 23/11/09,06:24:45,03,09,1, 11.8,1,1, -6.086, 10493.085, 380.319, 52796.142 23/11/09,06:24:45,04,09,1, 11.8,1,1, -6.086, 10493.122, 380.324, 52796.102 23/11/09,06:24:45,05,09,1, 11.8,1,1, -6.086, 10493.155, 380.292, 52796.090 23/11/09,06:24:45,06,09,1, 11.8,1,1, -6.086, 10493.210, 380.295, 52796.062 23/11/09,06:24:45,07,09,1, 11.8,1,1, -6.086, 10493.269, 380.287, 52796.062 23/11/09,06:24:45,08,09,1, 11.8,1,1, -6.086, 10493.342, 380.287, 52796.111 23/11/09,06:24:45,09,09,1, 11.8,1,1, -6.086, 10493.403, 380.294, 52796.023 23/11/09,06:24:45,10,09,1, 11.8,1,1, -6.086, 10493.412, 380.292, 52796.013 23/11/09,06:24:45,11,09,1, 11.8,1,1, -6.086, 10493.461, 380.308, 52796.031 23/11/09,06:24:45,12,09,1, 11.8,1,1, -6.086, 10493.505, 380.284, 52795.991 23/11/09,06:24:45,13,09,1, 11.8,1,1, -6.086, 10493.580, 380.296, 52796.004 23/11/09,06:24:45,14,09,1, 11.8,1,1, -6.086, 10493.605, 380.280, 52796.017 23/11/09,06:24:45,15,09,1, 11.8,1,1, -6.086, 10493.634, 380.269, 52795.931 23/11/09,06:24:45,16,09,1, 11.8,1,1, -6.086, 10493.696, 380.254, 52795.902 23/11/09,06:24:45,17,09,1, 11.8,1,1, -6.086, 10493.770, 380.265, 52795.943 23/11/09,06:24:45,18,09,1, 11.8,1,1, -6.086, 10493.810, 380.261, 52795.922 23/11/09,06:24:45,19,09,1, 11.8,1,1, -6.086, 10493.853, 380.257, 52795.909 23/11/09,06:24:46,00,09,1, 11.9,1,1, -6.089, 10493.848, 380.257, 52795.909 23/11/09,06:24:46,01,09,1, 11.9,1,1, -6.089, 10493.954, 380.249, 52795.886 23/11/09,06:24:46,02,09,1, 11.9,1,1, -6.089, 10493.998, 380.229, 52795.838 23/11/09,06:24:46,03,09,1, 11.9,1,1, -6.089, 10494.074, 380.237, 52795.880 23/11/09,06:24:46,04,09,1, 11.9,1,1, -6.089, 10494.112, 380.241, 52795.862 23/11/09,06:24:46,05,09,1, 11.9,1,1, -6.089, 10494.164, 380.207, 52795.841 23/11/09,06:24:46,06,09,1, 11.9,1,1, -6.089, 10494.220, 380.211, 52795.783 23/11/09,06:24:46,07,09,1, 11.9,1,1, -6.089, 10494.274, 380.204, 52795.809 23/11/09,06:24:46,08,09,1, 11.9,1,1, -6.089, 10494.324, 380.209, 52795.816 23/11/09,06:24:46,09,09,1, 11.9,1,1, -6.089, 10494.370, 380.218, 52795.782 23/11/09,06:24:46,10,09,1, 11.9,1,1, -6.089, 10494.432, 380.238, 52795.779 23/11/09,06:24:46,11,09,1, 11.9,1,1, -6.089, 10494.465, 380.195, 52795.717 23/11/09,06:24:46,12,09,1, 11.9,1,1, -6.089, 10494.533, 380.193, 52795.710 23/11/09,06:24:46,13,09,1, 11.9,1,1, -6.089, 10494.576, 380.186, 52795.702 23/11/09,06:24:46,14,09,1, 11.9,1,1, -6.089, 10494.668, 380.178, 52795.688 23/11/09,06:24:46,15,09,1, 11.9,1,1, -6.089, 10494.711, 380.162, 52795.676 23/11/09,06:24:46,16,09,1, 11.9,1,1, -6.089, 10494.739, 380.160, 52795.673 23/11/09,06:24:46,17,09,1, 11.9,1,1, -6.089, 10494.786, 380.168, 52795.663 23/11/09,06:24:46,18,09,1, 11.9,1,1, -6.089, 10494.832, 380.145, 52795.627 23/11/09,06:24:46,19,09,1, 11.9,1,1, -6.089, 10494.890, 380.147, 52795.643 23/11/09,06:24:47,00,08,1, 11.8,1,1, -6.087, 10494.883, 380.147, 52795.643 23/11/09,06:24:47,01,08,1, 11.8,1,1, -6.087, 10494.993, 380.116, 52795.586 23/11/09,06:24:47,02,08,1, 11.8,1,1, -6.087, 10495.042, 380.109, 52795.603 23/11/09,06:24:47,03,08,1, 11.8,1,1, -6.087, 10495.121, 380.141, 52795.565 23/11/09,06:24:47,04,08,1, 11.8,1,1, -6.087, 10495.164, 380.127, 52795.570 23/11/09,06:24:47,05,08,1, 11.8,1,1, -6.087, 10495.212, 380.100, 52795.530 23/11/09,06:24:47,06,08,1, 11.8,1,1, -6.087, 10495.270, 380.073, 52795.524 23/11/09,06:24:47,07,08,1, 11.8,1,1, -6.087, 10495.302, 380.058, 52795.506 23/11/09,06:24:47,08,08,1, 11.8,1,1, -6.087, 10495.349, 380.069, 52795.501 23/11/09,06:24:47,09,08,1, 11.8,1,1, -6.087, 10495.410, 380.050, 52795.502 23/11/09,06:24:47,10,08,1, 11.8,1,1, -6.087, 10495.504, 380.082, 52795.496 23/11/09,06:24:47,11,08,1, 11.8,1,1, -6.087, 10495.516, 380.057, 52795.484 23/11/09,06:24:47,12,08,1, 11.8,1,1, -6.087, 10495.603, 380.042, 52795.477 23/11/09,06:24:47,13,08,1, 11.8,1,1, -6.087, 10495.654, 380.053, 52795.522 23/11/09,06:24:47,14,08,1, 11.8,1,1, -6.087, 10495.705, 380.015, 52795.444 23/11/09,06:24:47,15,08,1, 11.8,1,1, -6.087, 10495.766, 380.000, 52795.443 23/11/09,06:24:47,16,08,1, 11.8,1,1, -6.087, 10495.830, 380.012, 52795.384 23/11/09,06:24:47,17,08,1, 11.8,1,1, -6.087, 10495.873, 380.010, 52795.367 23/11/09,06:24:47,18,08,1, 11.8,1,1, -6.087, 10495.948, 379.993, 52795.363 23/11/09,06:24:47,19,08,1, 11.8,1,1, -6.087, 10495.992, 380.000, 52795.386 23/11/09,06:24:48,00,10,1, 11.9,1,1, -6.084, 10495.985, 380.000, 52795.386 23/11/09,06:24:48,01,10,1, 11.9,1,1, -6.084, 10496.089, 379.973, 52795.403 23/11/09,06:24:48,02,10,1, 11.9,1,1, -6.084, 10496.172, 379.972, 52795.397 23/11/09,06:24:48,03,10,1, 11.9,1,1, -6.084, 10496.194, 379.955, 52795.338 23/11/09,06:24:48,04,10,1, 11.9,1,1, -6.084, 10496.255, 379.931, 52795.272 23/11/09,06:24:48,05,10,1, 11.9,1,1, -6.084, 10496.311, 379.949, 52795.313 23/11/09,06:24:48,06,10,1, 11.9,1,1, -6.084, 10496.378, 379.915, 52795.315 23/11/09,06:24:48,07,10,1, 11.9,1,1, -6.084, 10496.419, 379.915, 52795.330 23/11/09,06:24:48,08,10,1, 11.9,1,1, -6.084, 10496.482, 379.929, 52795.296 23/11/09,06:24:48,09,10,1, 11.9,1,1, -6.084, 10496.557, 379.892, 52795.330 23/11/09,06:24:48,10,10,1, 11.9,1,1, -6.084, 10496.622, 379.884, 52795.278 23/11/09,06:24:48,11,10,1, 11.9,1,1, -6.084, 10496.683, 379.885, 52795.289 23/11/09,06:24:48,12,10,1, 11.9,1,1, -6.084, 10496.722, 379.863, 52795.255 23/11/09,06:24:48,13,10,1, 11.9,1,1, -6.084, 10496.743, 379.846, 52795.236 23/11/09,06:24:48,14,10,1, 11.9,1,1, -6.084, 10496.867, 379.818, 52795.120 23/11/09,06:24:48,15,10,1, 11.9,1,1, -6.084, 10496.844, 379.830, 52795.276 23/11/09,06:24:48,16,10,1, 11.9,1,1, -6.084, 10496.928, 379.809, 52795.280 23/11/09,06:24:48,17,10,1, 11.9,1,1, -6.084, 10496.996, 379.789, 52795.241 23/11/09,06:24:48,18,10,1, 11.9,1,1, -6.084, 10497.053, 379.784, 52795.221 23/11/09,06:24:48,19,10,1, 11.9,1,1, -6.084, 10497.097, 379.786, 52795.214 23/11/09,06:24:49,00,08,1, 11.9,1,1, -6.087, 10497.094, 379.786, 52795.214 23/11/09,06:24:49,01,08,1, 11.9,1,1, -6.087, 10497.268, 379.739, 52795.191 23/11/09,06:24:49,02,08,1, 11.9,1,1, -6.087, 10497.279, 379.729, 52795.243 23/11/09,06:24:49,03,08,1, 11.9,1,1, -6.087, 10497.355, 379.758, 52795.224 23/11/09,06:24:49,04,08,1, 11.9,1,1, -6.087, 10497.406, 379.704, 52795.178 23/11/09,06:24:49,05,08,1, 11.9,1,1, -6.087, 10497.443, 379.716, 52795.200 23/11/09,06:24:49,06,08,1, 11.9,1,1, -6.087, 10497.511, 379.702, 52795.181 23/11/09,06:24:49,07,08,1, 11.9,1,1, -6.087, 10497.576, 379.678, 52795.167 23/11/09,06:24:49,08,08,1, 11.9,1,1, -6.087, 10497.605, 379.668, 52795.162 23/11/09,06:24:49,09,08,1, 11.9,1,1, -6.087, 10497.698, 379.656, 52795.161 23/11/09,06:24:49,10,08,1, 11.9,1,1, -6.087, 10497.753, 379.661, 52795.166 23/11/09,06:24:49,11,08,1, 11.9,1,1, -6.087, 10497.805, 379.648, 52795.183 23/11/09,06:24:49,12,08,1, 11.9,1,1, -6.087, 10497.847, 379.639, 52795.155 23/11/09,06:24:49,13,08,1, 11.9,1,1, -6.087, 10497.912, 379.596, 52795.178 23/11/09,06:24:49,14,08,1, 11.9,1,1, -6.087, 10497.982, 379.607, 52795.147 23/11/09,06:24:49,15,08,1, 11.9,1,1, -6.087, 10498.014, 379.630, 52795.233 23/11/09,06:24:49,16,08,1, 11.9,1,1, -6.087, 10498.081, 379.599, 52795.164 23/11/09,06:24:49,17,08,1, 11.9,1,1, -6.087, 10498.135, 379.598, 52795.155 23/11/09,06:24:49,18,08,1, 11.9,1,1, -6.087, 10498.192, 379.574, 52795.125 23/11/09,06:24:49,19,08,1, 11.9,1,1, -6.087, 10498.237, 379.571, 52795.114 23/11/09,06:24:50,00,09,1, 11.9,1,1, -6.086, 10498.229, 379.571, 52795.114 23/11/09,06:24:50,01,09,1, 11.9,1,1, -6.086, 10498.366, 379.512, 52795.088 23/11/09,06:24:50,02,09,1, 11.9,1,1, -6.086, 10498.404, 379.509, 52795.118 23/11/09,06:24:50,03,09,1, 11.9,1,1, -6.086, 10498.469, 379.495, 52795.086 23/11/09,06:24:50,04,09,1, 11.9,1,1, -6.086, 10498.516, 379.490, 52795.073 23/11/09,06:24:50,05,09,1, 11.9,1,1, -6.086, 10498.568, 379.501, 52795.077 23/11/09,06:24:50,06,09,1, 11.9,1,1, -6.086, 10498.617, 379.469, 52795.088 23/11/09,06:24:50,07,09,1, 11.9,1,1, -6.086, 10498.694, 379.465, 52795.113 23/11/09,06:24:50,08,09,1, 11.9,1,1, -6.086, 10498.739, 379.460, 52795.081 23/11/09,06:24:50,09,09,1, 11.9,1,1, -6.086, 10498.799, 379.438, 52795.068 23/11/09,06:24:50,10,09,1, 11.9,1,1, -6.086, 10498.846, 379.413, 52795.043 23/11/09,06:24:50,11,09,1, 11.9,1,1, -6.086, 10498.883, 379.409, 52795.079 23/11/09,06:24:50,12,09,1, 11.9,1,1, -6.086, 10498.948, 379.420, 52795.024 23/11/09,06:24:50,13,09,1, 11.9,1,1, -6.086, 10498.991, 379.395, 52795.053 23/11/09,06:24:50,14,09,1, 11.9,1,1, -6.086, 10499.047, 379.387, 52795.060 23/11/09,06:24:50,15,09,1, 11.9,1,1, -6.086, 10499.102, 379.363, 52795.106 23/11/09,06:24:50,16,09,1, 11.9,1,1, -6.086, 10499.176, 379.348, 52794.963 23/11/09,06:24:50,17,09,1, 11.9,1,1, -6.086, 10499.229, 379.355, 52795.027 23/11/09,06:24:50,18,09,1, 11.9,1,1, -6.086, 10499.275, 379.341, 52795.028 23/11/09,06:24:50,19,09,1, 11.9,1,1, -6.086, 10499.332, 379.329, 52795.044 23/11/09,06:24:51,00,09,1, 11.8,1,1, -6.086, 10499.331, 379.329, 52795.044 23/11/09,06:24:51,01,09,1, 11.8,1,1, -6.086, 10499.422, 379.320, 52795.039 23/11/09,06:24:51,02,09,1, 11.8,1,1, -6.086, 10499.454, 379.315, 52795.057 23/11/09,06:24:51,03,09,1, 11.8,1,1, -6.086, 10499.522, 379.298, 52795.048 23/11/09,06:24:51,04,09,1, 11.8,1,1, -6.086, 10499.589, 379.279, 52795.009 23/11/09,06:24:51,05,09,1, 11.8,1,1, -6.086, 10499.620, 379.270, 52795.089 23/11/09,06:24:51,06,09,1, 11.8,1,1, -6.086, 10499.673, 379.265, 52795.069 23/11/09,06:24:51,07,09,1, 11.8,1,1, -6.086, 10499.730, 379.238, 52795.022 23/11/09,06:24:51,08,09,1, 11.8,1,1, -6.086, 10499.744, 379.254, 52795.011 23/11/09,06:24:51,09,09,1, 11.8,1,1, -6.086, 10499.818, 379.210, 52795.049 23/11/09,06:24:51,10,09,1, 11.8,1,1, -6.086, 10499.866, 379.216, 52795.053 23/11/09,06:24:51,11,09,1, 11.8,1,1, -6.086, 10499.917, 379.223, 52795.071 23/11/09,06:24:51,12,09,1, 11.8,1,1, -6.086, 10499.961, 379.196, 52795.018 23/11/09,06:24:51,13,09,1, 11.8,1,1, -6.086, 10500.003, 379.199, 52795.025 23/11/09,06:24:51,14,09,1, 11.8,1,1, -6.086, 10500.051, 379.195, 52795.055 23/11/09,06:24:51,15,09,1, 11.8,1,1, -6.086, 10500.116, 379.197, 52795.058 23/11/09,06:24:51,16,09,1, 11.8,1,1, -6.086, 10500.146, 379.159, 52795.016 23/11/09,06:24:51,17,09,1, 11.8,1,1, -6.086, 10500.196, 379.173, 52795.070 23/11/09,06:24:51,18,09,1, 11.8,1,1, -6.086, 10500.251, 379.165, 52795.083 23/11/09,06:24:51,19,09,1, 11.8,1,1, -6.086, 10500.296, 379.161, 52795.071 23/11/09,06:24:52,00,10,1, 11.9,1,1, -6.085, 10500.290, 379.161, 52795.071 23/11/09,06:24:52,01,10,1, 11.9,1,1, -6.085, 10500.367, 379.127, 52795.038 23/11/09,06:24:52,02,10,1, 11.9,1,1, -6.085, 10500.413, 379.125, 52795.057 23/11/09,06:24:52,03,10,1, 11.9,1,1, -6.085, 10500.464, 379.136, 52795.042 23/11/09,06:24:52,04,10,1, 11.9,1,1, -6.085, 10500.515, 379.125, 52795.076 23/11/09,06:24:52,05,10,1, 11.9,1,1, -6.085, 10500.576, 379.108, 52795.114 23/11/09,06:24:52,06,10,1, 11.9,1,1, -6.085, 10500.624, 379.126, 52795.129 23/11/09,06:24:52,07,10,1, 11.9,1,1, -6.085, 10500.656, 379.130, 52795.109 23/11/09,06:24:52,08,10,1, 11.9,1,1, -6.085, 10500.704, 379.106, 52795.089 23/11/09,06:24:52,09,10,1, 11.9,1,1, -6.085, 10500.757, 379.131, 52795.123 23/11/09,06:24:52,10,10,1, 11.9,1,1, -6.085, 10500.794, 379.114, 52795.094 23/11/09,06:24:52,11,10,1, 11.9,1,1, -6.085, 10500.838, 379.117, 52795.105 23/11/09,06:24:52,12,10,1, 11.9,1,1, -6.085, 10500.883, 379.112, 52795.163 23/11/09,06:24:52,13,10,1, 11.9,1,1, -6.085, 10500.925, 379.125, 52795.151 23/11/09,06:24:52,14,10,1, 11.9,1,1, -6.085, 10500.973, 379.112, 52795.183 23/11/09,06:24:52,15,10,1, 11.9,1,1, -6.085, 10501.020, 379.102, 52795.161 23/11/09,06:24:52,16,10,1, 11.9,1,1, -6.085, 10501.060, 379.088, 52795.168 23/11/09,06:24:52,17,10,1, 11.9,1,1, -6.085, 10501.110, 379.089, 52795.175 23/11/09,06:24:52,18,10,1, 11.9,1,1, -6.085, 10501.153, 379.095, 52795.165 23/11/09,06:24:52,19,10,1, 11.9,1,1, -6.085, 10501.195, 379.102, 52795.198 23/11/09,06:24:53,00,09,1, 11.9,1,1, -6.089, 10501.192, 379.102, 52795.198 23/11/09,06:24:53,01,09,1, 11.9,1,1, -6.089, 10501.268, 379.107, 52795.165 23/11/09,06:24:53,02,09,1, 11.9,1,1, -6.089, 10501.315, 379.098, 52795.199 23/11/09,06:24:53,03,09,1, 11.9,1,1, -6.089, 10501.330, 379.116, 52795.226 23/11/09,06:24:53,04,09,1, 11.9,1,1, -6.089, 10501.400, 379.119, 52795.264 23/11/09,06:24:53,05,09,1, 11.9,1,1, -6.089, 10501.435, 379.091, 52795.240 23/11/09,06:24:53,06,09,1, 11.9,1,1, -6.089, 10501.465, 379.110, 52795.238 23/11/09,06:24:53,07,09,1, 11.9,1,1, -6.089, 10501.512, 379.113, 52795.241 23/11/09,06:24:53,08,09,1, 11.9,1,1, -6.089, 10501.544, 379.090, 52795.259 23/11/09,06:24:53,09,09,1, 11.9,1,1, -6.089, 10501.598, 379.113, 52795.267 23/11/09,06:24:53,10,09,1, 11.9,1,1, -6.089, 10501.639, 379.089, 52795.280 23/11/09,06:24:53,11,09,1, 11.9,1,1, -6.089, 10501.664, 379.110, 52795.306 23/11/09,06:24:53,12,09,1, 11.9,1,1, -6.089, 10501.703, 379.097, 52795.320 23/11/09,06:24:53,13,09,1, 11.9,1,1, -6.089, 10501.736, 379.083, 52795.316 23/11/09,06:24:53,14,09,1, 11.9,1,1, -6.089, 10501.766, 379.084, 52795.308 23/11/09,06:24:53,15,09,1, 11.9,1,1, -6.089, 10501.843, 379.115, 52795.314 23/11/09,06:24:53,16,09,1, 11.9,1,1, -6.089, 10501.846, 379.124, 52795.335 23/11/09,06:24:53,17,09,1, 11.9,1,1, -6.089, 10501.873, 379.110, 52795.349 23/11/09,06:24:53,18,09,1, 11.9,1,1, -6.089, 10501.927, 379.110, 52795.359 23/11/09,06:24:53,19,09,1, 11.9,1,1, -6.089, 10501.937, 379.133, 52795.400 23/11/09,06:24:54,00,09,1, 11.9,1,1, -6.090, 10501.934, 379.133, 52795.400 23/11/09,06:24:54,01,09,1, 11.9,1,1, -6.090, 10502.017, 379.126, 52795.458 23/11/09,06:24:54,02,09,1, 11.9,1,1, -6.090, 10502.065, 379.126, 52795.457 23/11/09,06:24:54,03,09,1, 11.9,1,1, -6.090, 10502.074, 379.157, 52795.452 23/11/09,06:24:54,04,09,1, 11.9,1,1, -6.090, 10502.111, 379.130, 52795.428 23/11/09,06:24:54,05,09,1, 11.9,1,1, -6.090, 10502.132, 379.139, 52795.464 23/11/09,06:24:54,06,09,1, 11.9,1,1, -6.090, 10502.190, 379.138, 52795.486 23/11/09,06:24:54,07,09,1, 11.9,1,1, -6.090, 10502.237, 379.135, 52795.514 23/11/09,06:24:54,08,09,1, 11.9,1,1, -6.090, 10502.225, 379.126, 52795.482 23/11/09,06:24:54,09,09,1, 11.9,1,1, -6.090, 10502.289, 379.170, 52795.558 23/11/09,06:24:54,10,09,1, 11.9,1,1, -6.090, 10502.318, 379.173, 52795.533 23/11/09,06:24:54,11,09,1, 11.9,1,1, -6.090, 10502.330, 379.194, 52795.554 23/11/09,06:24:54,12,09,1, 11.9,1,1, -6.090, 10502.361, 379.181, 52795.558 23/11/09,06:24:54,13,09,1, 11.9,1,1, -6.090, 10502.365, 379.178, 52795.598 23/11/09,06:24:54,14,09,1, 11.9,1,1, -6.090, 10502.408, 379.173, 52795.585 23/11/09,06:24:54,15,09,1, 11.9,1,1, -6.090, 10502.427, 379.195, 52795.538 23/11/09,06:24:54,16,09,1, 11.9,1,1, -6.090, 10502.467, 379.207, 52795.520 23/11/09,06:24:54,17,09,1, 11.9,1,1, -6.090, 10502.465, 379.232, 52795.674 23/11/09,06:24:54,18,09,1, 11.9,1,1, -6.090, 10502.506, 379.232, 52795.664 23/11/09,06:24:54,19,09,1, 11.9,1,1, -6.090, 10502.530, 379.238, 52795.668 23/11/09,06:24:55,00,09,1, 11.9,1,1, -6.090, 10502.527, 379.238, 52795.668 23/11/09,06:24:55,01,09,1, 11.9,1,1, -6.090, 10502.584, 379.256, 52795.714 23/11/09,06:24:55,02,09,1, 11.9,1,1, -6.090, 10502.642, 379.276, 52795.720 23/11/09,06:24:55,03,09,1, 11.9,1,1, -6.090, 10502.649, 379.285, 52795.728 23/11/09,06:24:55,04,09,1, 11.9,1,1, -6.090, 10502.677, 379.274, 52795.710 23/11/09,06:24:55,05,09,1, 11.9,1,1, -6.090, 10502.689, 379.287, 52795.726 23/11/09,06:24:55,06,09,1, 11.9,1,1, -6.090, 10502.741, 379.315, 52795.793 23/11/09,06:24:55,07,09,1, 11.9,1,1, -6.090, 10502.742, 379.327, 52795.773 23/11/09,06:24:55,08,09,1, 11.9,1,1, -6.090, 10502.748, 379.343, 52795.791 23/11/09,06:24:55,09,09,1, 11.9,1,1, -6.090, 10502.802, 379.364, 52795.751 23/11/09,06:24:55,10,09,1, 11.9,1,1, -6.090, 10502.810, 379.373, 52795.899 23/11/09,06:24:55,11,09,1, 11.9,1,1, -6.090, 10502.833, 379.327, 52795.896 23/11/09,06:24:55,12,09,1, 11.9,1,1, -6.090, 10502.834, 379.381, 52795.888 23/11/09,06:24:55,13,09,1, 11.9,1,1, -6.090, 10502.858, 379.366, 52795.889 23/11/09,06:24:55,14,09,1, 11.9,1,1, -6.090, 10502.887, 379.400, 52795.898 23/11/09,06:24:55,15,09,1, 11.9,1,1, -6.090, 10502.896, 379.419, 52795.922 23/11/09,06:24:55,16,09,1, 11.9,1,1, -6.090, 10502.921, 379.422, 52795.956 23/11/09,06:24:55,17,09,1, 11.9,1,1, -6.090, 10502.940, 379.444, 52795.948 23/11/09,06:24:55,18,09,1, 11.9,1,1, -6.090, 10502.962, 379.456, 52795.958 23/11/09,06:24:55,19,09,1, 11.9,1,1, -6.090, 10502.986, 379.476, 52795.964 23/11/09,06:24:56,00,08,1, 11.9,1,1, -6.087, 10502.986, 379.476, 52795.964 23/11/09,06:24:56,01,08,1, 11.9,1,1, -6.087, 10503.010, 379.525, 52796.030 23/11/09,06:24:56,02,08,1, 11.9,1,1, -6.087, 10503.023, 379.506, 52796.037 23/11/09,06:24:56,03,08,1, 11.9,1,1, -6.087, 10503.054, 379.539, 52796.048 23/11/09,06:24:56,04,08,1, 11.9,1,1, -6.087, 10503.045, 379.525, 52796.083 23/11/09,06:24:56,05,08,1, 11.9,1,1, -6.087, 10503.073, 379.557, 52796.094 23/11/09,06:24:56,06,08,1, 11.9,1,1, -6.087, 10503.095, 379.571, 52796.096 23/11/09,06:24:56,07,08,1, 11.9,1,1, -6.087, 10503.116, 379.592, 52796.139 23/11/09,06:24:56,08,08,1, 11.9,1,1, -6.087, 10503.134, 379.595, 52796.164 23/11/09,06:24:56,09,08,1, 11.9,1,1, -6.087, 10503.142, 379.598, 52796.187 23/11/09,06:24:56,10,08,1, 11.9,1,1, -6.087, 10503.157, 379.589, 52796.186 23/11/09,06:24:56,11,08,1, 11.9,1,1, -6.087, 10503.178, 379.604, 52796.229 23/11/09,06:24:56,12,08,1, 11.9,1,1, -6.087, 10503.192, 379.631, 52796.223 23/11/09,06:24:56,13,08,1, 11.9,1,1, -6.087, 10503.196, 379.645, 52796.254 23/11/09,06:24:56,14,08,1, 11.9,1,1, -6.087, 10503.205, 379.664, 52796.231 23/11/09,06:24:56,15,08,1, 11.9,1,1, -6.087, 10503.259, 379.685, 52796.277 23/11/09,06:24:56,16,08,1, 11.9,1,1, -6.087, 10503.240, 379.705, 52796.301 23/11/09,06:24:56,17,08,1, 11.9,1,1, -6.087, 10503.277, 379.703, 52796.355 23/11/09,06:24:56,18,08,1, 11.9,1,1, -6.087, 10503.276, 379.717, 52796.365 23/11/09,06:24:56,19,08,1, 11.9,1,1, -6.087, 10503.286, 379.736, 52796.358 23/11/09,06:24:57,00,09,1, 11.8,1,1, -6.088, 10503.286, 379.736, 52796.358 23/11/09,06:24:57,01,09,1, 11.8,1,1, -6.088, 10503.317, 379.755, 52796.460 23/11/09,06:24:57,02,09,1, 11.8,1,1, -6.088, 10503.351, 379.804, 52796.655 23/11/09,06:24:57,03,09,1, 11.8,1,1, -6.088, 10503.351, 379.843, 52796.654 23/11/09,06:24:57,04,09,1, 11.8,1,1, -6.088, 10503.349, 379.833, 52796.657 23/11/09,06:24:57,05,09,1, 11.8,1,1, -6.088, 10503.370, 379.879, 52796.705 23/11/09,06:24:57,06,09,1, 11.8,1,1, -6.088, 10503.367, 379.895, 52796.738 23/11/09,06:24:57,07,09,1, 11.8,1,1, -6.088, 10503.373, 379.925, 52796.762 23/11/09,06:24:57,08,09,1, 11.8,1,1, -6.088, 10503.389, 379.925, 52796.782 23/11/09,06:24:57,09,09,1, 11.8,1,1, -6.088, 10503.401, 379.959, 52796.796 23/11/09,06:24:57,10,09,1, 11.8,1,1, -6.088, 10503.396, 379.983, 52796.810 23/11/09,06:24:57,11,09,1, 11.8,1,1, -6.088, 10503.409, 379.994, 52796.847 23/11/09,06:24:57,12,09,1, 11.8,1,1, -6.088, 10503.414, 380.023, 52796.876 23/11/09,06:24:57,13,09,1, 11.8,1,1, -6.088, 10503.444, 380.043, 52796.863 23/11/09,06:24:57,14,09,1, 11.8,1,1, -6.088, 10503.443, 380.054, 52796.919 23/11/09,06:24:57,15,09,1, 11.8,1,1, -6.088, 10503.479, 380.094, 52797.078 23/11/09,06:24:57,16,09,1, 11.8,1,1, -6.088, 10503.446, 380.096, 52796.938 23/11/09,06:24:57,17,09,1, 11.8,1,1, -6.088, 10503.428, 380.122, 52797.023 23/11/09,06:24:57,18,09,1, 11.8,1,1, -6.088, 10503.458, 380.151, 52797.044 23/11/09,06:24:57,19,09,1, 11.8,1,1, -6.088, 10503.467, 380.170, 52797.056 23/11/09,06:24:58,00,09,1, 11.9,1,1, -6.083, 10503.461, 380.170, 52797.056 23/11/09,06:24:58,01,09,1, 11.9,1,1, -6.083, 10503.496, 380.175, 52797.117 23/11/09,06:24:58,02,09,1, 11.9,1,1, -6.083, 10503.478, 380.238, 52797.143 23/11/09,06:24:58,03,09,1, 11.9,1,1, -6.083, 10503.480, 380.265, 52797.148 23/11/09,06:24:58,04,09,1, 11.9,1,1, -6.083, 10503.491, 380.283, 52797.090 23/11/09,06:24:58,05,09,1, 11.9,1,1, -6.083, 10503.505, 380.301, 52797.244 23/11/09,06:24:58,06,09,1, 11.9,1,1, -6.083, 10503.504, 380.335, 52797.237 23/11/09,06:24:58,07,09,1, 11.9,1,1, -6.083, 10503.530, 380.375, 52797.309 23/11/09,06:24:58,08,09,1, 11.9,1,1, -6.083, 10503.498, 380.391, 52797.279 23/11/09,06:24:58,09,09,1, 11.9,1,1, -6.083, 10503.507, 380.425, 52797.349 23/11/09,06:24:58,10,09,1, 11.9,1,1, -6.083, 10503.512, 380.439, 52797.337 23/11/09,06:24:58,11,09,1, 11.9,1,1, -6.083, 10503.491, 380.469, 52797.345 23/11/09,06:24:58,12,09,1, 11.9,1,1, -6.083, 10503.513, 380.486, 52797.366 23/11/09,06:24:58,13,09,1, 11.9,1,1, -6.083, 10503.514, 380.518, 52797.387 23/11/09,06:24:58,14,09,1, 11.9,1,1, -6.083, 10503.512, 380.546, 52797.430 23/11/09,06:24:58,15,09,1, 11.9,1,1, -6.083, 10503.524, 380.564, 52797.494 23/11/09,06:24:58,16,09,1, 11.9,1,1, -6.083, 10503.525, 380.574, 52797.483 23/11/09,06:24:58,17,09,1, 11.9,1,1, -6.083, 10503.538, 380.626, 52797.541 23/11/09,06:24:58,18,09,1, 11.9,1,1, -6.083, 10503.534, 380.645, 52797.492 23/11/09,06:24:58,19,09,1, 11.9,1,1, -6.083, 10503.535, 380.677, 52797.538 23/11/09,06:24:59,00,09,1, 11.9,1,1, -6.090, 10503.528, 380.677, 52797.538 23/11/09,06:24:59,01,09,1, 11.9,1,1, -6.090, 10503.553, 380.728, 52797.605 23/11/09,06:24:59,02,09,1, 11.9,1,1, -6.090, 10503.550, 380.748, 52797.633 23/11/09,06:24:59,03,09,1, 11.9,1,1, -6.090, 10503.533, 380.776, 52797.640 23/11/09,06:24:59,04,09,1, 11.9,1,1, -6.090, 10503.556, 380.810, 52797.702 23/11/09,06:24:59,05,09,1, 11.9,1,1, -6.090, 10503.544, 380.838, 52797.697 23/11/09,06:24:59,06,09,1, 11.9,1,1, -6.090, 10503.547, 380.874, 52797.733 23/11/09,06:24:59,07,09,1, 11.9,1,1, -6.090, 10503.522, 380.891, 52797.779 23/11/09,06:24:59,08,09,1, 11.9,1,1, -6.090, 10503.530, 380.917, 52797.746 23/11/09,06:24:59,09,09,1, 11.9,1,1, -6.090, 10503.545, 380.934, 52797.804 23/11/09,06:24:59,10,09,1, 11.9,1,1, -6.090, 10503.532, 380.959, 52797.831 23/11/09,06:24:59,11,09,1, 11.9,1,1, -6.090, 10503.574, 380.987, 52797.934 23/11/09,06:24:59,12,09,1, 11.9,1,1, -6.090, 10503.505, 381.015, 52797.879 23/11/09,06:24:59,13,09,1, 11.9,1,1, -6.090, 10503.521, 381.072, 52797.958 23/11/09,06:24:59,14,09,1, 11.9,1,1, -6.090, 10503.517, 381.078, 52797.944 23/11/09,06:24:59,15,09,1, 11.9,1,1, -6.090, 10503.540, 381.088, 52797.936 23/11/09,06:24:59,16,09,1, 11.9,1,1, -6.090, 10503.517, 381.134, 52797.995 23/11/09,06:24:59,17,09,1, 11.9,1,1, -6.090, 10503.534, 381.159, 52798.011 23/11/09,06:24:59,18,09,1, 11.9,1,1, -6.090, 10503.525, 381.195, 52798.019 23/11/09,06:24:59,19,09,1, 11.9,1,1, -6.090, 10503.531, 381.229, 52798.072 23/11/09,06:25:00,00,09,1, 11.8,1,1, -6.085, 10503.528, 381.229, 52798.072 23/11/09,06:25:00,01,09,1, 11.8,1,1, -6.085, 10503.506, 381.278, 52798.086 23/11/09,06:25:00,02,09,1, 11.8,1,1, -6.085, 10503.494, 381.272, 52797.864 23/11/09,06:25:00,03,09,1, 11.8,1,1, -6.085, 10503.472, 381.316, 52798.021 23/11/09,06:25:00,04,09,1, 11.8,1,1, -6.085, 10503.516, 381.314, 52797.978 23/11/09,06:25:00,05,09,1, 11.8,1,1, -6.085, 10503.506, 381.368, 52798.011 23/11/09,06:25:00,06,09,1, 11.8,1,1, -6.085, 10503.497, 381.416, 52798.040 23/11/09,06:25:00,07,09,1, 11.8,1,1, -6.085, 10503.502, 381.415, 52798.083 23/11/09,06:25:00,08,09,1, 11.8,1,1, -6.085, 10503.504, 381.450, 52798.076 23/11/09,06:25:00,09,09,1, 11.8,1,1, -6.085, 10503.490, 381.472, 52798.097 23/11/09,06:25:00,10,09,1, 11.8,1,1, -6.085, 10503.472, 381.489, 52798.087 23/11/09,06:25:00,11,09,1, 11.8,1,1, -6.085, 10503.477, 381.523, 52798.133 23/11/09,06:25:00,12,09,1, 11.8,1,1, -6.085, 10503.485, 381.573, 52798.157 23/11/09,06:25:00,13,09,1, 11.8,1,1, -6.085, 10503.481, 381.571, 52798.197 23/11/09,06:25:00,14,09,1, 11.8,1,1, -6.085, 10503.470, 381.629, 52798.202 23/11/09,06:25:00,15,09,1, 11.8,1,1, -6.085, 10503.444, 381.659, 52798.250 23/11/09,06:25:00,16,09,1, 11.8,1,1, -6.085, 10503.477, 381.674, 52798.390 23/11/09,06:25:00,17,09,1, 11.8,1,1, -6.085, 10503.436, 381.709, 52798.320 23/11/09,06:25:00,18,09,1, 11.8,1,1, -6.085, 10503.453, 381.723, 52798.343 23/11/09,06:25:00,19,09,1, 11.8,1,1, -6.085, 10503.421, 381.734, 52798.294 23/11/09,06:25:01,00,09,1, 11.9,1,1, -6.087, 10503.420, 381.734, 52798.294 23/11/09,06:25:01,01,09,1, 11.9,1,1, -6.087, 10503.452, 381.817, 52798.349 23/11/09,06:25:01,02,09,1, 11.9,1,1, -6.087, 10503.430, 381.835, 52798.405 23/11/09,06:25:01,03,09,1, 11.9,1,1, -6.087, 10503.441, 381.846, 52798.477 23/11/09,06:25:01,04,09,1, 11.9,1,1, -6.087, 10503.423, 381.877, 52798.486 23/11/09,06:25:01,05,09,1, 11.9,1,1, -6.087, 10503.412, 381.907, 52798.464 23/11/09,06:25:01,06,09,1, 11.9,1,1, -6.087, 10503.385, 381.932, 52798.467 23/11/09,06:25:01,07,09,1, 11.9,1,1, -6.087, 10503.387, 381.964, 52798.494 23/11/09,06:25:01,08,09,1, 11.9,1,1, -6.087, 10503.403, 381.983, 52798.521 23/11/09,06:25:01,09,09,1, 11.9,1,1, -6.087, 10503.382, 381.989, 52798.499 23/11/09,06:25:01,10,09,1, 11.9,1,1, -6.087, 10503.375, 382.018, 52798.574 23/11/09,06:25:01,11,09,1, 11.9,1,1, -6.087, 10503.362, 382.063, 52798.592 23/11/09,06:25:01,12,09,1, 11.9,1,1, -6.087, 10503.364, 382.086, 52798.632 23/11/09,06:25:01,13,09,1, 11.9,1,1, -6.087, 10503.372, 382.114, 52798.648 23/11/09,06:25:01,14,09,1, 11.9,1,1, -6.087, 10503.364, 382.144, 52798.648 23/11/09,06:25:01,15,09,1, 11.9,1,1, -6.087, 10503.328, 382.164, 52798.656 23/11/09,06:25:01,16,09,1, 11.9,1,1, -6.087, 10503.340, 382.211, 52798.691 23/11/09,06:25:01,17,09,1, 11.9,1,1, -6.087, 10503.326, 382.211, 52798.693 23/11/09,06:25:01,18,09,1, 11.9,1,1, -6.087, 10503.311, 382.252, 52798.710 23/11/09,06:25:01,19,09,1, 11.9,1,1, -6.087, 10503.301, 382.294, 52798.778 23/11/09,06:25:02,00,09,1, 11.9,1,1, -6.091, 10503.294, 382.294, 52798.778 23/11/09,06:25:02,01,09,1, 11.9,1,1, -6.091, 10503.298, 382.298, 52798.837 23/11/09,06:25:02,02,09,1, 11.9,1,1, -6.091, 10503.301, 382.356, 52798.844 23/11/09,06:25:02,03,09,1, 11.9,1,1, -6.091, 10503.266, 382.370, 52798.840 23/11/09,06:25:02,04,09,1, 11.9,1,1, -6.091, 10503.286, 382.383, 52798.862 23/11/09,06:25:02,05,09,1, 11.9,1,1, -6.091, 10503.271, 382.409, 52798.863 23/11/09,06:25:02,06,09,1, 11.9,1,1, -6.091, 10503.282, 382.453, 52798.926 23/11/09,06:25:02,07,09,1, 11.9,1,1, -6.091, 10503.277, 382.461, 52798.934 23/11/09,06:25:02,08,09,1, 11.9,1,1, -6.091, 10503.263, 382.495, 52798.969 23/11/09,06:25:02,09,09,1, 11.9,1,1, -6.091, 10503.240, 382.521, 52799.046 23/11/09,06:25:02,10,09,1, 11.9,1,1, -6.091, 10503.244, 382.546, 52798.977 23/11/09,06:25:02,11,09,1, 11.9,1,1, -6.091, 10503.232, 382.549, 52798.997 23/11/09,06:25:02,12,09,1, 11.9,1,1, -6.091, 10503.205, 382.575, 52799.021 23/11/09,06:25:02,13,09,1, 11.9,1,1, -6.091, 10503.234, 382.615, 52799.044 23/11/09,06:25:02,14,09,1, 11.9,1,1, -6.091, 10503.246, 382.610, 52799.088 23/11/09,06:25:02,15,09,1, 11.9,1,1, -6.091, 10503.218, 382.648, 52799.094 23/11/09,06:25:02,16,09,1, 11.9,1,1, -6.091, 10503.206, 382.673, 52799.113 23/11/09,06:25:02,17,09,1, 11.9,1,1, -6.091, 10503.199, 382.697, 52799.117 23/11/09,06:25:02,18,09,1, 11.9,1,1, -6.091, 10503.178, 382.724, 52799.128 23/11/09,06:25:02,19,09,1, 11.9,1,1, -6.091, 10503.177, 382.755, 52799.171 23/11/09,06:25:03,00,09,1, 11.9,1,1, -6.087, 10503.169, 382.755, 52799.171 23/11/09,06:25:03,01,09,1, 11.9,1,1, -6.087, 10503.189, 382.788, 52799.234 23/11/09,06:25:03,02,09,1, 11.9,1,1, -6.087, 10503.148, 382.813, 52799.278 23/11/09,06:25:03,03,09,1, 11.9,1,1, -6.087, 10503.152, 382.816, 52799.277 23/11/09,06:25:03,04,09,1, 11.9,1,1, -6.087, 10503.155, 382.830, 52799.286 23/11/09,06:25:03,05,09,1, 11.9,1,1, -6.087, 10503.140, 382.850, 52799.253 23/11/09,06:25:03,06,09,1, 11.9,1,1, -6.087, 10503.122, 382.884, 52799.290 23/11/09,06:25:03,07,09,1, 11.9,1,1, -6.087, 10503.095, 382.920, 52799.302 23/11/09,06:25:03,08,09,1, 11.9,1,1, -6.087, 10503.109, 382.928, 52799.331 23/11/09,06:25:03,09,09,1, 11.9,1,1, -6.087, 10503.094, 382.955, 52799.373 23/11/09,06:25:03,10,09,1, 11.9,1,1, -6.087, 10503.081, 382.968, 52799.375 23/11/09,06:25:03,11,09,1, 11.9,1,1, -6.087, 10503.096, 382.992, 52799.426 23/11/09,06:25:03,12,09,1, 11.9,1,1, -6.087, 10503.068, 382.985, 52799.388 23/11/09,06:25:03,13,09,1, 11.9,1,1, -6.087, 10503.061, 382.991, 52799.400 23/11/09,06:25:03,14,09,1, 11.9,1,1, -6.087, 10503.033, 382.998, 52799.450 23/11/09,06:25:03,15,09,1, 11.9,1,1, -6.087, 10503.035, 383.046, 52799.510 23/11/09,06:25:03,16,09,1, 11.9,1,1, -6.087, 10503.062, 383.034, 52799.551 23/11/09,06:25:03,17,09,1, 11.9,1,1, -6.087, 10503.021, 383.053, 52799.465 23/11/09,06:25:03,18,09,1, 11.9,1,1, -6.087, 10503.007, 383.085, 52799.532 23/11/09,06:25:03,19,09,1, 11.9,1,1, -6.087, 10503.002, 383.112, 52799.584 23/11/09,06:25:04,00,09,1, 11.9,1,1, -6.089, 10502.994, 383.112, 52799.584 23/11/09,06:25:04,01,09,1, 11.9,1,1, -6.089, 10502.980, 383.132, 52799.569 23/11/09,06:25:04,02,09,1, 11.9,1,1, -6.089, 10502.976, 383.131, 52799.568 23/11/09,06:25:04,03,09,1, 11.9,1,1, -6.089, 10502.945, 383.128, 52799.579 23/11/09,06:25:04,04,09,1, 11.9,1,1, -6.089, 10502.951, 383.152, 52799.597 23/11/09,06:25:04,05,09,1, 11.9,1,1, -6.089, 10502.945, 383.179, 52799.641 23/11/09,06:25:04,06,09,1, 11.9,1,1, -6.089, 10502.947, 383.170, 52799.635 23/11/09,06:25:04,07,09,1, 11.9,1,1, -6.089, 10502.920, 383.193, 52799.668 23/11/09,06:25:04,08,09,1, 11.9,1,1, -6.089, 10502.939, 383.223, 52799.687 23/11/09,06:25:04,09,09,1, 11.9,1,1, -6.089, 10502.907, 383.222, 52799.678 23/11/09,06:25:04,10,09,1, 11.9,1,1, -6.089, 10502.899, 383.215, 52799.660 23/11/09,06:25:04,11,09,1, 11.9,1,1, -6.089, 10502.881, 383.248, 52799.700 23/11/09,06:25:04,12,09,1, 11.9,1,1, -6.089, 10502.890, 383.267, 52799.717 23/11/09,06:25:04,13,09,1, 11.9,1,1, -6.089, 10502.914, 383.281, 52799.731 23/11/09,06:25:04,14,09,1, 11.9,1,1, -6.089, 10502.881, 383.303, 52799.720 23/11/09,06:25:04,15,09,1, 11.9,1,1, -6.089, 10502.864, 383.304, 52799.780 23/11/09,06:25:04,16,09,1, 11.9,1,1, -6.089, 10502.859, 383.318, 52799.735 23/11/09,06:25:04,17,09,1, 11.9,1,1, -6.089, 10502.863, 383.334, 52799.787 23/11/09,06:25:04,18,09,1, 11.9,1,1, -6.089, 10502.833, 383.342, 52799.782 23/11/09,06:25:04,19,09,1, 11.9,1,1, -6.089, 10502.848, 383.361, 52799.784 23/11/09,06:25:05,00,09,1, 11.9,1,1, -6.087, 10502.844, 383.361, 52799.784 23/11/09,06:25:05,01,09,1, 11.9,1,1, -6.087, 10502.818, 383.369, 52799.840 23/11/09,06:25:05,02,09,1, 11.9,1,1, -6.087, 10502.806, 383.391, 52799.833 23/11/09,06:25:05,03,09,1, 11.9,1,1, -6.087, 10502.783, 383.375, 52799.837 23/11/09,06:25:05,04,09,1, 11.9,1,1, -6.087, 10502.765, 383.406, 52799.879 23/11/09,06:25:05,05,09,1, 11.9,1,1, -6.087, 10502.778, 383.417, 52799.860 23/11/09,06:25:05,06,09,1, 11.9,1,1, -6.087, 10502.755, 383.414, 52799.819 23/11/09,06:25:05,07,09,1, 11.9,1,1, -6.087, 10502.742, 383.449, 52799.865 23/11/09,06:25:05,08,09,1, 11.9,1,1, -6.087, 10502.779, 383.442, 52799.863 23/11/09,06:25:05,09,09,1, 11.9,1,1, -6.087, 10502.741, 383.459, 52799.904 23/11/09,06:25:05,10,09,1, 11.9,1,1, -6.087, 10502.726, 383.462, 52799.906 23/11/09,06:25:05,11,09,1, 11.9,1,1, -6.087, 10502.699, 383.451, 52799.912 23/11/09,06:25:05,12,09,1, 11.9,1,1, -6.087, 10502.689, 383.460, 52799.911 23/11/09,06:25:05,13,09,1, 11.9,1,1, -6.087, 10502.689, 383.475, 52799.921 23/11/09,06:25:05,14,09,1, 11.9,1,1, -6.087, 10502.682, 383.487, 52799.924 23/11/09,06:25:05,15,09,1, 11.9,1,1, -6.087, 10502.649, 383.521, 52799.946 23/11/09,06:25:05,16,09,1, 11.9,1,1, -6.087, 10502.672, 383.492, 52799.938 23/11/09,06:25:05,17,09,1, 11.9,1,1, -6.087, 10502.674, 383.504, 52799.994 23/11/09,06:25:05,18,09,1, 11.9,1,1, -6.087, 10502.673, 383.518, 52799.961 23/11/09,06:25:05,19,09,1, 11.9,1,1, -6.087, 10502.631, 383.524, 52799.978 23/11/09,06:25:06,00,09,1, 12.0,1,1, -6.091, 10502.627, 383.524, 52799.978 23/11/09,06:25:06,01,09,1, 12.0,1,1, -6.091, 10502.615, 383.519, 52799.974 23/11/09,06:25:06,02,09,1, 12.0,1,1, -6.091, 10502.617, 383.558, 52799.985 23/11/09,06:25:06,03,09,1, 12.0,1,1, -6.091, 10502.603, 383.544, 52800.021 23/11/09,06:25:06,04,09,1, 12.0,1,1, -6.091, 10502.581, 383.551, 52800.011 23/11/09,06:25:06,05,09,1, 12.0,1,1, -6.091, 10502.594, 383.552, 52800.032 23/11/09,06:25:06,06,09,1, 12.0,1,1, -6.091, 10502.564, 383.571, 52800.015 23/11/09,06:25:06,07,09,1, 12.0,1,1, -6.091, 10502.563, 383.569, 52800.057 23/11/09,06:25:06,08,09,1, 12.0,1,1, -6.091, 10502.559, 383.568, 52800.043 23/11/09,06:25:06,09,09,1, 12.0,1,1, -6.091, 10502.540, 383.576, 52800.036 23/11/09,06:25:06,10,09,1, 12.0,1,1, -6.091, 10502.545, 383.554, 52800.052 23/11/09,06:25:06,11,09,1, 12.0,1,1, -6.091, 10502.554, 383.584, 52800.050 23/11/09,06:25:06,12,09,1, 12.0,1,1, -6.091, 10502.518, 383.569, 52800.055 23/11/09,06:25:06,13,09,1, 12.0,1,1, -6.091, 10502.545, 383.575, 52800.073 23/11/09,06:25:06,14,09,1, 12.0,1,1, -6.091, 10502.524, 383.599, 52800.095 23/11/09,06:25:06,15,09,1, 12.0,1,1, -6.091, 10502.534, 383.594, 52800.082 23/11/09,06:25:06,16,09,1, 12.0,1,1, -6.091, 10502.498, 383.588, 52800.086 23/11/09,06:25:06,17,09,1, 12.0,1,1, -6.091, 10502.489, 383.573, 52800.083 23/11/09,06:25:06,18,09,1, 12.0,1,1, -6.091, 10502.479, 383.585, 52800.070 23/11/09,06:25:06,19,09,1, 12.0,1,1, -6.091, 10502.458, 383.589, 52800.093 23/11/09,06:25:07,00,09,1, 11.9,1,1, -6.090, 10502.452, 383.589, 52800.093 23/11/09,06:25:07,01,09,1, 11.9,1,1, -6.090, 10502.449, 383.590, 52800.079 23/11/09,06:25:07,02,09,1, 11.9,1,1, -6.090, 10502.446, 383.600, 52800.104 23/11/09,06:25:07,03,09,1, 11.9,1,1, -6.090, 10502.438, 383.586, 52800.135 23/11/09,06:25:07,04,09,1, 11.9,1,1, -6.090, 10502.421, 383.578, 52800.116 23/11/09,06:25:07,05,09,1, 11.9,1,1, -6.090, 10502.417, 383.561, 52800.114 23/11/09,06:25:07,06,09,1, 11.9,1,1, -6.090, 10502.423, 383.558, 52800.136 23/11/09,06:25:07,07,09,1, 11.9,1,1, -6.090, 10502.420, 383.580, 52800.165 23/11/09,06:25:07,08,09,1, 11.9,1,1, -6.090, 10502.404, 383.543, 52800.131 23/11/09,06:25:07,09,09,1, 11.9,1,1, -6.090, 10502.389, 383.564, 52800.181 23/11/09,06:25:07,10,09,1, 11.9,1,1, -6.090, 10502.361, 383.582, 52800.160 23/11/09,06:25:07,11,09,1, 11.9,1,1, -6.090, 10502.346, 383.596, 52800.151 23/11/09,06:25:07,12,09,1, 11.9,1,1, -6.090, 10502.359, 383.579, 52800.184 23/11/09,06:25:07,13,09,1, 11.9,1,1, -6.090, 10502.346, 383.594, 52800.166 23/11/09,06:25:07,14,09,1, 11.9,1,1, -6.090, 10502.357, 383.569, 52800.142 23/11/09,06:25:07,15,09,1, 11.9,1,1, -6.090, 10502.335, 383.585, 52800.149 23/11/09,06:25:07,16,09,1, 11.9,1,1, -6.090, 10502.336, 383.580, 52800.137 23/11/09,06:25:07,17,09,1, 11.9,1,1, -6.090, 10502.326, 383.565, 52800.136 23/11/09,06:25:07,18,09,1, 11.9,1,1, -6.090, 10502.326, 383.578, 52800.129 23/11/09,06:25:07,19,09,1, 11.9,1,1, -6.090, 10502.299, 383.613, 52800.198 23/11/09,06:25:08,00,09,1, 11.9,1,1, -6.090, 10502.293, 383.613, 52800.198 23/11/09,06:25:08,01,09,1, 11.9,1,1, -6.090, 10502.303, 383.604, 52800.169 23/11/09,06:25:08,02,09,1, 11.9,1,1, -6.090, 10502.291, 383.574, 52800.194 23/11/09,06:25:08,03,09,1, 11.9,1,1, -6.090, 10502.290, 383.581, 52800.173 23/11/09,06:25:08,04,09,1, 11.9,1,1, -6.090, 10502.294, 383.580, 52800.150 23/11/09,06:25:08,05,09,1, 11.9,1,1, -6.090, 10502.293, 383.580, 52800.161 23/11/09,06:25:08,06,09,1, 11.9,1,1, -6.090, 10502.258, 383.573, 52800.175 23/11/09,06:25:08,07,09,1, 11.9,1,1, -6.090, 10502.247, 383.582, 52800.192 23/11/09,06:25:08,08,09,1, 11.9,1,1, -6.090, 10502.262, 383.562, 52800.207 23/11/09,06:25:08,09,09,1, 11.9,1,1, -6.090, 10502.230, 383.576, 52800.190 23/11/09,06:25:08,10,09,1, 11.9,1,1, -6.090, 10502.257, 383.576, 52800.216 23/11/09,06:25:08,11,09,1, 11.9,1,1, -6.090, 10502.229, 383.550, 52800.171 23/11/09,06:25:08,12,09,1, 11.9,1,1, -6.090, 10502.239, 383.549, 52800.168 23/11/09,06:25:08,13,09,1, 11.9,1,1, -6.090, 10502.242, 383.565, 52800.182 23/11/09,06:25:08,14,09,1, 11.9,1,1, -6.090, 10502.239, 383.545, 52800.126 23/11/09,06:25:08,15,09,1, 11.9,1,1, -6.090, 10502.226, 383.564, 52800.188 23/11/09,06:25:08,16,09,1, 11.9,1,1, -6.090, 10502.216, 383.561, 52800.166 23/11/09,06:25:08,17,09,1, 11.9,1,1, -6.090, 10502.229, 383.548, 52800.168 23/11/09,06:25:08,18,09,1, 11.9,1,1, -6.090, 10502.213, 383.555, 52800.235 23/11/09,06:25:08,19,09,1, 11.9,1,1, -6.090, 10502.205, 383.539, 52800.177 23/11/09,06:25:09,00,09,1, 11.9,1,1, -6.091, 10502.201, 383.539, 52800.177 23/11/09,06:25:09,01,09,1, 11.9,1,1, -6.091, 10502.200, 383.539, 52800.181 23/11/09,06:25:09,02,09,1, 11.9,1,1, -6.091, 10502.195, 383.536, 52800.205 23/11/09,06:25:09,03,09,1, 11.9,1,1, -6.091, 10502.227, 383.523, 52800.230 23/11/09,06:25:09,04,09,1, 11.9,1,1, -6.091, 10502.198, 383.512, 52800.219 23/11/09,06:25:09,05,09,1, 11.9,1,1, -6.091, 10502.189, 383.523, 52800.179 23/11/09,06:25:09,06,09,1, 11.9,1,1, -6.091, 10502.164, 383.530, 52800.336 23/11/09,06:25:09,07,09,1, 11.9,1,1, -6.091, 10502.157, 383.523, 52800.193 23/11/09,06:25:09,08,09,1, 11.9,1,1, -6.091, 10502.178, 383.503, 52800.211 23/11/09,06:25:09,09,09,1, 11.9,1,1, -6.091, 10502.178, 383.515, 52800.206 23/11/09,06:25:09,10,09,1, 11.9,1,1, -6.091, 10502.174, 383.517, 52800.213 23/11/09,06:25:09,11,09,1, 11.9,1,1, -6.091, 10502.148, 383.492, 52800.190 23/11/09,06:25:09,12,09,1, 11.9,1,1, -6.091, 10502.157, 383.488, 52800.161 23/11/09,06:25:09,13,09,1, 11.9,1,1, -6.091, 10502.165, 383.486, 52800.169 23/11/09,06:25:09,14,09,1, 11.9,1,1, -6.091, 10502.185, 383.473, 52800.185 23/11/09,06:25:09,15,09,1, 11.9,1,1, -6.091, 10502.153, 383.492, 52800.163 23/11/09,06:25:09,16,09,1, 11.9,1,1, -6.091, 10502.147, 383.481, 52800.138 23/11/09,06:25:09,17,09,1, 11.9,1,1, -6.091, 10502.140, 383.498, 52800.167 23/11/09,06:25:09,18,09,1, 11.9,1,1, -6.091, 10502.166, 383.463, 52800.160 23/11/09,06:25:09,19,09,1, 11.9,1,1, -6.091, 10502.169, 383.476, 52800.171 23/11/09,06:25:10,00,08,1, 11.9,1,1, -6.087, 10502.168, 383.476, 52800.171 23/11/09,06:25:10,01,08,1, 11.9,1,1, -6.087, 10502.138, 383.444, 52800.166 23/11/09,06:25:10,02,08,1, 11.9,1,1, -6.087, 10502.151, 383.464, 52800.174 23/11/09,06:25:10,03,08,1, 11.9,1,1, -6.087, 10502.158, 383.460, 52800.154 23/11/09,06:25:10,04,08,1, 11.9,1,1, -6.087, 10502.143, 383.467, 52800.114 23/11/09,06:25:10,05,08,1, 11.9,1,1, -6.087, 10502.170, 383.451, 52800.044 23/11/09,06:25:10,06,08,1, 11.9,1,1, -6.087, 10502.122, 383.462, 52800.179 23/11/09,06:25:10,07,08,1, 11.9,1,1, -6.087, 10502.130, 383.462, 52800.184 23/11/09,06:25:10,08,08,1, 11.9,1,1, -6.087, 10502.148, 383.420, 52800.161 23/11/09,06:25:10,09,08,1, 11.9,1,1, -6.087, 10502.130, 383.438, 52800.146 23/11/09,06:25:10,10,08,1, 11.9,1,1, -6.087, 10502.143, 383.416, 52800.150 23/11/09,06:25:10,11,08,1, 11.9,1,1, -6.087, 10502.127, 383.425, 52800.136 23/11/09,06:25:10,12,08,1, 11.9,1,1, -6.087, 10502.124, 383.421, 52800.152 23/11/09,06:25:10,13,08,1, 11.9,1,1, -6.087, 10502.129, 383.432, 52800.117 23/11/09,06:25:10,14,08,1, 11.9,1,1, -6.087, 10502.154, 383.416, 52800.112 23/11/09,06:25:10,15,08,1, 11.9,1,1, -6.087, 10502.153, 383.413, 52800.151 23/11/09,06:25:10,16,08,1, 11.9,1,1, -6.087, 10502.165, 383.419, 52800.128 23/11/09,06:25:10,17,08,1, 11.9,1,1, -6.087, 10502.162, 383.374, 52800.141 23/11/09,06:25:10,18,08,1, 11.9,1,1, -6.087, 10502.143, 383.387, 52800.097 23/11/09,06:25:10,19,08,1, 11.9,1,1, -6.087, 10502.158, 383.382, 52800.101 23/11/09,06:25:11,00,09,1, 11.9,1,1, -6.089, 10502.151, 383.382, 52800.101 23/11/09,06:25:11,01,09,1, 11.9,1,1, -6.089, 10502.167, 383.373, 52800.079 23/11/09,06:25:11,02,09,1, 11.9,1,1, -6.089, 10502.170, 383.381, 52800.111 23/11/09,06:25:11,03,09,1, 11.9,1,1, -6.089, 10502.163, 383.364, 52800.081 23/11/09,06:25:11,04,09,1, 11.9,1,1, -6.089, 10502.154, 383.382, 52800.114 23/11/09,06:25:11,05,09,1, 11.9,1,1, -6.089, 10502.172, 383.363, 52800.089 23/11/09,06:25:11,06,09,1, 11.9,1,1, -6.089, 10502.176, 383.331, 52800.039 23/11/09,06:25:11,07,09,1, 11.9,1,1, -6.089, 10502.176, 383.338, 52800.052 23/11/09,06:25:11,08,09,1, 11.9,1,1, -6.089, 10502.166, 383.307, 52800.074 23/11/09,06:25:11,09,09,1, 11.9,1,1, -6.089, 10502.170, 383.337, 52800.044 23/11/09,06:25:11,10,09,1, 11.9,1,1, -6.089, 10502.180, 383.360, 52800.049 23/11/09,06:25:11,11,09,1, 11.9,1,1, -6.089, 10502.179, 383.340, 52800.049 23/11/09,06:25:11,12,09,1, 11.9,1,1, -6.089, 10502.189, 383.341, 52800.046 23/11/09,06:25:11,13,09,1, 11.9,1,1, -6.089, 10502.204, 383.322, 52800.058 23/11/09,06:25:11,14,09,1, 11.9,1,1, -6.089, 10502.212, 383.323, 52800.056 23/11/09,06:25:11,15,09,1, 11.9,1,1, -6.089, 10502.196, 383.316, 52800.008 23/11/09,06:25:11,16,09,1, 11.9,1,1, -6.089, 10502.195, 383.314, 52800.017 23/11/09,06:25:11,17,09,1, 11.9,1,1, -6.089, 10502.189, 383.295, 52799.988 23/11/09,06:25:11,18,09,1, 11.9,1,1, -6.089, 10502.233, 383.291, 52800.013 23/11/09,06:25:11,19,09,1, 11.9,1,1, -6.089, 10502.216, 383.294, 52800.013 23/11/09,06:25:12,00,09,1, 11.9,1,1, -6.090, 10502.210, 383.294, 52800.013 23/11/09,06:25:12,01,09,1, 11.9,1,1, -6.090, 10502.229, 383.278, 52800.017 23/11/09,06:25:12,02,09,1, 11.9,1,1, -6.090, 10502.216, 383.284, 52800.020 23/11/09,06:25:12,03,09,1, 11.9,1,1, -6.090, 10502.219, 383.279, 52800.019 23/11/09,06:25:12,04,09,1, 11.9,1,1, -6.090, 10502.221, 383.259, 52799.977 23/11/09,06:25:12,05,09,1, 11.9,1,1, -6.090, 10502.263, 383.247, 52799.968 23/11/09,06:25:12,06,09,1, 11.9,1,1, -6.090, 10502.269, 383.234, 52799.957 23/11/09,06:25:12,07,09,1, 11.9,1,1, -6.090, 10502.251, 383.259, 52799.946 23/11/09,06:25:12,08,09,1, 11.9,1,1, -6.090, 10502.264, 383.246, 52799.952 23/11/09,06:25:12,09,09,1, 11.9,1,1, -6.090, 10502.272, 383.229, 52799.961 23/11/09,06:25:12,10,09,1, 11.9,1,1, -6.090, 10502.261, 383.228, 52799.959 23/11/09,06:25:12,11,09,1, 11.9,1,1, -6.090, 10502.262, 383.237, 52799.937 23/11/09,06:25:12,12,09,1, 11.9,1,1, -6.090, 10502.273, 383.220, 52799.908 23/11/09,06:25:12,13,09,1, 11.9,1,1, -6.090, 10502.282, 383.201, 52799.926 23/11/09,06:25:12,14,09,1, 11.9,1,1, -6.090, 10502.289, 383.205, 52799.872 23/11/09,06:25:12,15,09,1, 11.9,1,1, -6.090, 10502.321, 383.186, 52799.903 23/11/09,06:25:12,16,09,1, 11.9,1,1, -6.090, 10502.329, 383.202, 52799.935 23/11/09,06:25:12,17,09,1, 11.9,1,1, -6.090, 10502.322, 383.207, 52799.908 23/11/09,06:25:12,18,09,1, 11.9,1,1, -6.090, 10502.331, 383.198, 52799.918 23/11/09,06:25:12,19,09,1, 11.9,1,1, -6.090, 10502.333, 383.210, 52799.890 23/11/09,06:25:13,00,08,1, 11.9,1,1, -6.092, 10502.326, 383.210, 52799.890 23/11/09,06:25:13,01,08,1, 11.9,1,1, -6.092, 10502.360, 383.174, 52799.873 23/11/09,06:25:13,02,08,1, 11.9,1,1, -6.092, 10502.380, 383.183, 52799.883 23/11/09,06:25:13,03,08,1, 11.9,1,1, -6.092, 10502.361, 383.157, 52799.901 23/11/09,06:25:13,04,08,1, 11.9,1,1, -6.092, 10502.385, 383.162, 52799.886 23/11/09,06:25:13,05,08,1, 11.9,1,1, -6.092, 10502.394, 383.155, 52799.864 23/11/09,06:25:13,06,08,1, 11.9,1,1, -6.092, 10502.384, 383.144, 52799.849 23/11/09,06:25:13,07,08,1, 11.9,1,1, -6.092, 10502.392, 383.143, 52799.808 23/11/09,06:25:13,08,08,1, 11.9,1,1, -6.092, 10502.420, 383.131, 52799.809 23/11/09,06:25:13,09,08,1, 11.9,1,1, -6.092, 10502.427, 383.126, 52799.846 23/11/09,06:25:13,10,08,1, 11.9,1,1, -6.092, 10502.411, 383.139, 52799.847 23/11/09,06:25:13,11,08,1, 11.9,1,1, -6.092, 10502.466, 383.102, 52799.809 23/11/09,06:25:13,12,08,1, 11.9,1,1, -6.092, 10502.435, 383.131, 52799.828 23/11/09,06:25:13,13,08,1, 11.9,1,1, -6.092, 10502.439, 383.100, 52799.797 23/11/09,06:25:13,14,08,1, 11.9,1,1, -6.092, 10502.431, 383.093, 52799.787 23/11/09,06:25:13,15,08,1, 11.9,1,1, -6.092, 10502.445, 383.096, 52799.769 23/11/09,06:25:13,16,08,1, 11.9,1,1, -6.092, 10502.457, 383.082, 52799.757 23/11/09,06:25:13,17,08,1, 11.9,1,1, -6.092, 10502.484, 383.097, 52799.771 23/11/09,06:25:13,18,08,1, 11.9,1,1, -6.092, 10502.469, 383.098, 52799.777 23/11/09,06:25:13,19,08,1, 11.9,1,1, -6.092, 10502.495, 383.090, 52799.772 23/11/09,06:25:14,00,09,1, 11.9,1,1, -6.089, 10502.493, 383.090, 52799.772 23/11/09,06:25:14,01,09,1, 11.9,1,1, -6.089, 10502.524, 383.069, 52799.802 23/11/09,06:25:14,02,09,1, 11.9,1,1, -6.089, 10502.512, 383.075, 52799.732 23/11/09,06:25:14,03,09,1, 11.9,1,1, -6.089, 10502.535, 383.051, 52799.718 23/11/09,06:25:14,04,09,1, 11.9,1,1, -6.089, 10502.533, 383.067, 52799.699 23/11/09,06:25:14,05,09,1, 11.9,1,1, -6.089, 10502.563, 383.048, 52799.696 23/11/09,06:25:14,06,09,1, 11.9,1,1, -6.089, 10502.546, 383.086, 52799.759 23/11/09,06:25:14,07,09,1, 11.9,1,1, -6.089, 10502.592, 383.068, 52799.756 23/11/09,06:25:14,08,09,1, 11.9,1,1, -6.089, 10502.569, 383.068, 52799.780 23/11/09,06:25:14,09,09,1, 11.9,1,1, -6.089, 10502.586, 383.042, 52799.726 23/11/09,06:25:14,10,09,1, 11.9,1,1, -6.089, 10502.613, 383.020, 52799.710 23/11/09,06:25:14,11,09,1, 11.9,1,1, -6.089, 10502.602, 383.007, 52799.704 23/11/09,06:25:14,12,09,1, 11.9,1,1, -6.089, 10502.612, 383.024, 52799.710 23/11/09,06:25:14,13,09,1, 11.9,1,1, -6.089, 10502.651, 383.016, 52799.714 23/11/09,06:25:14,14,09,1, 11.9,1,1, -6.089, 10502.635, 383.010, 52799.665 23/11/09,06:25:14,15,09,1, 11.9,1,1, -6.089, 10502.646, 383.012, 52799.713 23/11/09,06:25:14,16,09,1, 11.9,1,1, -6.089, 10502.654, 383.013, 52799.727 23/11/09,06:25:14,17,09,1, 11.9,1,1, -6.089, 10502.679, 383.012, 52799.713 23/11/09,06:25:14,18,09,1, 11.9,1,1, -6.089, 10502.690, 383.006, 52799.668 23/11/09,06:25:14,19,09,1, 11.9,1,1, -6.089, 10502.710, 383.011, 52799.680 23/11/09,06:25:15,00,09,1, 11.9,1,1, -6.091, 10502.702, 383.011, 52799.680 23/11/09,06:25:15,01,09,1, 11.9,1,1, -6.091, 10502.705, 382.968, 52799.660 23/11/09,06:25:15,02,09,1, 11.9,1,1, -6.091, 10502.715, 382.981, 52799.658 23/11/09,06:25:15,03,09,1, 11.9,1,1, -6.091, 10502.710, 382.997, 52799.635 23/11/09,06:25:15,04,09,1, 11.9,1,1, -6.091, 10502.728, 382.987, 52799.659 23/11/09,06:25:15,05,09,1, 11.9,1,1, -6.091, 10502.751, 383.011, 52799.628 23/11/09,06:25:15,06,09,1, 11.9,1,1, -6.091, 10502.754, 382.986, 52799.606 23/11/09,06:25:15,07,09,1, 11.9,1,1, -6.091, 10502.750, 382.997, 52799.638 23/11/09,06:25:15,08,09,1, 11.9,1,1, -6.091, 10502.795, 382.991, 52799.603 23/11/09,06:25:15,09,09,1, 11.9,1,1, -6.091, 10502.803, 382.963, 52799.577 23/11/09,06:25:15,10,09,1, 11.9,1,1, -6.091, 10502.806, 382.958, 52799.587 23/11/09,06:25:15,11,09,1, 11.9,1,1, -6.091, 10502.842, 382.956, 52799.586 23/11/09,06:25:15,12,09,1, 11.9,1,1, -6.091, 10502.832, 382.941, 52799.558 23/11/09,06:25:15,13,09,1, 11.9,1,1, -6.091, 10502.815, 382.952, 52799.577 23/11/09,06:25:15,14,09,1, 11.9,1,1, -6.091, 10502.843, 382.955, 52799.580 23/11/09,06:25:15,15,09,1, 11.9,1,1, -6.091, 10502.836, 382.992, 52799.562 23/11/09,06:25:15,16,09,1, 11.9,1,1, -6.091, 10502.837, 382.992, 52799.587 23/11/09,06:25:15,17,09,1, 11.9,1,1, -6.091, 10502.859, 382.953, 52799.521 23/11/09,06:25:15,18,09,1, 11.9,1,1, -6.091, 10502.863, 382.969, 52799.527 23/11/09,06:25:15,19,09,1, 11.9,1,1, -6.091, 10502.880, 382.978, 52799.520 23/11/09,06:25:16,00,09,1, 11.9,1,1, -6.088, 10502.877, 382.978, 52799.520 23/11/09,06:25:16,01,09,1, 11.9,1,1, -6.088, 10502.895, 382.953, 52799.521 23/11/09,06:25:16,02,09,1, 11.9,1,1, -6.088, 10502.892, 382.987, 52799.506 23/11/09,06:25:16,03,09,1, 11.9,1,1, -6.088, 10502.906, 382.969, 52799.500 23/11/09,06:25:16,04,09,1, 11.9,1,1, -6.088, 10502.902, 382.977, 52799.521 23/11/09,06:25:16,05,09,1, 11.9,1,1, -6.088, 10502.925, 382.977, 52799.511 23/11/09,06:25:16,06,09,1, 11.9,1,1, -6.088, 10502.929, 382.972, 52799.471 23/11/09,06:25:16,07,09,1, 11.9,1,1, -6.088, 10502.946, 382.938, 52799.517 23/11/09,06:25:16,08,09,1, 11.9,1,1, -6.088, 10502.949, 382.953, 52799.524 23/11/09,06:25:16,09,09,1, 11.9,1,1, -6.088, 10502.956, 382.945, 52799.498 23/11/09,06:25:16,10,09,1, 11.9,1,1, -6.088, 10502.951, 382.940, 52799.519 23/11/09,06:25:16,11,09,1, 11.9,1,1, -6.088, 10502.953, 382.949, 52799.530 23/11/09,06:25:16,12,09,1, 11.9,1,1, -6.088, 10502.957, 382.939, 52799.476 23/11/09,06:25:16,13,09,1, 11.9,1,1, -6.088, 10502.974, 382.975, 52799.506 23/11/09,06:25:16,14,09,1, 11.9,1,1, -6.088, 10502.987, 382.977, 52799.515 23/11/09,06:25:16,15,09,1, 11.9,1,1, -6.088, 10502.963, 382.952, 52799.454 23/11/09,06:25:16,16,09,1, 11.9,1,1, -6.088, 10502.983, 382.942, 52799.448 23/11/09,06:25:16,17,09,1, 11.9,1,1, -6.088, 10502.978, 382.953, 52799.466 23/11/09,06:25:16,18,09,1, 11.9,1,1, -6.088, 10502.983, 382.976, 52799.479 23/11/09,06:25:16,19,09,1, 11.9,1,1, -6.088, 10503.011, 382.942, 52799.466 23/11/09,06:25:17,00,09,1, 11.9,1,1, -6.092, 10503.011, 382.942, 52799.466 23/11/09,06:25:17,01,09,1, 11.9,1,1, -6.092, 10503.010, 382.948, 52799.428 23/11/09,06:25:17,02,09,1, 11.9,1,1, -6.092, 10503.025, 382.965, 52799.431 23/11/09,06:25:17,03,09,1, 11.9,1,1, -6.092, 10503.022, 382.952, 52799.477 23/11/09,06:25:17,04,09,1, 11.9,1,1, -6.092, 10503.031, 382.969, 52799.445 23/11/09,06:25:17,05,09,1, 11.9,1,1, -6.092, 10503.048, 382.975, 52799.453 23/11/09,06:25:17,06,09,1, 11.9,1,1, -6.092, 10503.063, 382.955, 52799.449 23/11/09,06:25:17,07,09,1, 11.9,1,1, -6.092, 10503.041, 382.945, 52799.441 23/11/09,06:25:17,08,09,1, 11.9,1,1, -6.092, 10503.080, 382.965, 52799.456 23/11/09,06:25:17,09,09,1, 11.9,1,1, -6.092, 10503.072, 382.939, 52799.426 23/11/09,06:25:17,10,09,1, 11.9,1,1, -6.092, 10503.084, 382.949, 52799.452 23/11/09,06:25:17,11,09,1, 11.9,1,1, -6.092, 10503.088, 382.937, 52799.420 23/11/09,06:25:17,12,09,1, 11.9,1,1, -6.092, 10503.091, 382.961, 52799.435 23/11/09,06:25:17,13,09,1, 11.9,1,1, -6.092, 10503.105, 382.946, 52799.424 23/11/09,06:25:17,14,09,1, 11.9,1,1, -6.092, 10503.107, 382.979, 52799.439 23/11/09,06:25:17,15,09,1, 11.9,1,1, -6.092, 10503.110, 382.958, 52799.396 23/11/09,06:25:17,16,09,1, 11.9,1,1, -6.092, 10503.102, 382.934, 52799.400 23/11/09,06:25:17,17,09,1, 11.9,1,1, -6.092, 10503.088, 382.960, 52799.400 23/11/09,06:25:17,18,09,1, 11.9,1,1, -6.092, 10503.121, 382.967, 52799.413 23/11/09,06:25:17,19,09,1, 11.9,1,1, -6.092, 10503.118, 382.952, 52799.423 23/11/09,06:25:18,00,08,1, 11.9,1,1, -6.091, 10503.111, 382.952, 52799.423 23/11/09,06:25:18,01,08,1, 11.9,1,1, -6.091, 10503.141, 382.975, 52799.442 23/11/09,06:25:18,02,08,1, 11.9,1,1, -6.091, 10503.115, 382.967, 52799.394 23/11/09,06:25:18,03,08,1, 11.9,1,1, -6.091, 10503.122, 382.983, 52799.406 23/11/09,06:25:18,04,08,1, 11.9,1,1, -6.091, 10503.126, 382.975, 52799.368 23/11/09,06:25:18,05,08,1, 11.9,1,1, -6.091, 10503.115, 382.971, 52799.415 23/11/09,06:25:18,06,08,1, 11.9,1,1, -6.091, 10503.139, 382.957, 52799.428 23/11/09,06:25:18,07,08,1, 11.9,1,1, -6.091, 10503.138, 382.968, 52799.399 23/11/09,06:25:18,08,08,1, 11.9,1,1, -6.091, 10503.149, 382.989, 52799.416 23/11/09,06:25:18,09,08,1, 11.9,1,1, -6.091, 10503.134, 383.007, 52799.413 23/11/09,06:25:18,10,08,1, 11.9,1,1, -6.091, 10503.160, 382.998, 52799.420 23/11/09,06:25:18,11,08,1, 11.9,1,1, -6.091, 10503.146, 382.991, 52799.418 23/11/09,06:25:18,12,08,1, 11.9,1,1, -6.091, 10503.143, 383.021, 52799.448 23/11/09,06:25:18,13,08,1, 11.9,1,1, -6.091, 10503.173, 382.993, 52799.447 23/11/09,06:25:18,14,08,1, 11.9,1,1, -6.091, 10503.158, 382.994, 52799.397 23/11/09,06:25:18,15,08,1, 11.9,1,1, -6.091, 10503.171, 383.004, 52799.441 23/11/09,06:25:18,16,08,1, 11.9,1,1, -6.091, 10503.151, 383.001, 52799.430 23/11/09,06:25:18,17,08,1, 11.9,1,1, -6.091, 10503.149, 383.021, 52799.413 23/11/09,06:25:18,18,08,1, 11.9,1,1, -6.091, 10503.172, 383.005, 52799.437 23/11/09,06:25:18,19,08,1, 11.9,1,1, -6.091, 10503.141, 383.041, 52799.430 23/11/09,06:25:19,00,09,1, 11.9,1,1, -6.090, 10503.136, 383.041, 52799.430 23/11/09,06:25:19,01,09,1, 11.9,1,1, -6.090, 10503.147, 383.047, 52799.426 23/11/09,06:25:19,02,09,1, 11.9,1,1, -6.090, 10503.132, 383.037, 52799.457 23/11/09,06:25:19,03,09,1, 11.9,1,1, -6.090, 10503.163, 383.053, 52799.439 23/11/09,06:25:19,04,09,1, 11.9,1,1, -6.090, 10503.145, 383.047, 52799.442 23/11/09,06:25:19,05,09,1, 11.9,1,1, -6.090, 10503.148, 383.046, 52799.437 23/11/09,06:25:19,06,09,1, 11.9,1,1, -6.090, 10503.162, 383.056, 52799.429 23/11/09,06:25:19,07,09,1, 11.9,1,1, -6.090, 10503.146, 383.065, 52799.442 23/11/09,06:25:19,08,09,1, 11.9,1,1, -6.090, 10503.158, 383.077, 52799.460 23/11/09,06:25:19,09,09,1, 11.9,1,1, -6.090, 10503.163, 383.081, 52799.459 23/11/09,06:25:19,10,09,1, 11.9,1,1, -6.090, 10503.169, 383.077, 52799.470 23/11/09,06:25:19,11,09,1, 11.9,1,1, -6.090, 10503.154, 383.076, 52799.465 23/11/09,06:25:19,12,09,1, 11.9,1,1, -6.090, 10503.147, 383.074, 52799.468 23/11/09,06:25:19,13,09,1, 11.9,1,1, -6.090, 10503.135, 383.079, 52799.474 23/11/09,06:25:19,14,09,1, 11.9,1,1, -6.090, 10503.126, 383.109, 52799.392 23/11/09,06:25:19,15,09,1, 11.9,1,1, -6.090, 10503.110, 383.109, 52799.428 23/11/09,06:25:19,16,09,1, 11.9,1,1, -6.090, 10503.116, 383.098, 52799.444 23/11/09,06:25:19,17,09,1, 11.9,1,1, -6.090, 10503.156, 383.129, 52799.437 23/11/09,06:25:19,18,09,1, 11.9,1,1, -6.090, 10503.120, 383.134, 52799.432 23/11/09,06:25:19,19,09,1, 11.9,1,1, -6.090, 10503.115, 383.126, 52799.434 23/11/09,06:25:20,00,10,1, 11.9,1,1, -6.089, 10503.111, 383.126, 52799.434 23/11/09,06:25:20,01,10,1, 11.9,1,1, -6.089, 10503.093, 383.126, 52799.442 23/11/09,06:25:20,02,10,1, 11.9,1,1, -6.089, 10503.113, 383.146, 52799.506 23/11/09,06:25:20,03,10,1, 11.9,1,1, -6.089, 10503.074, 383.169, 52799.463 23/11/09,06:25:20,04,10,1, 11.9,1,1, -6.089, 10503.096, 383.168, 52799.493 23/11/09,06:25:20,05,10,1, 11.9,1,1, -6.089, 10503.092, 383.180, 52799.475 23/11/09,06:25:20,06,10,1, 11.9,1,1, -6.089, 10503.093, 383.171, 52799.478 23/11/09,06:25:20,07,10,1, 11.9,1,1, -6.089, 10503.093, 383.184, 52799.513 23/11/09,06:25:20,08,10,1, 11.9,1,1, -6.089, 10503.098, 383.183, 52799.545 23/11/09,06:25:20,09,10,1, 11.9,1,1, -6.089, 10503.074, 383.180, 52799.524 23/11/09,06:25:20,10,10,1, 11.9,1,1, -6.089, 10503.093, 383.190, 52799.507 23/11/09,06:25:20,11,10,1, 11.9,1,1, -6.089, 10503.067, 383.234, 52799.520 23/11/09,06:25:20,12,10,1, 11.9,1,1, -6.089, 10503.068, 383.189, 52799.508 23/11/09,06:25:20,13,10,1, 11.9,1,1, -6.089, 10503.049, 383.196, 52799.554 23/11/09,06:25:20,14,10,1, 11.9,1,1, -6.089, 10503.063, 383.225, 52799.530 23/11/09,06:25:20,15,10,1, 11.9,1,1, -6.089, 10503.044, 383.245, 52799.554 23/11/09,06:25:20,16,10,1, 11.9,1,1, -6.089, 10503.048, 383.239, 52799.581 23/11/09,06:25:20,17,10,1, 11.9,1,1, -6.089, 10503.032, 383.249, 52799.612 23/11/09,06:25:20,18,10,1, 11.9,1,1, -6.089, 10503.044, 383.271, 52799.615 23/11/09,06:25:20,19,10,1, 11.9,1,1, -6.089, 10503.020, 383.274, 52799.572 23/11/09,06:25:21,00,10,1, 11.9,1,1, -6.088, 10503.019, 383.274, 52799.572 23/11/09,06:25:21,01,10,1, 11.9,1,1, -6.088, 10503.033, 383.263, 52799.588 23/11/09,06:25:21,02,10,1, 11.9,1,1, -6.088, 10503.024, 383.290, 52799.591 23/11/09,06:25:21,03,10,1, 11.9,1,1, -6.088, 10503.012, 383.297, 52799.627 23/11/09,06:25:21,04,10,1, 11.9,1,1, -6.088, 10502.993, 383.297, 52799.640 23/11/09,06:25:21,05,10,1, 11.9,1,1, -6.088, 10502.981, 383.302, 52799.623 23/11/09,06:25:21,06,10,1, 11.9,1,1, -6.088, 10502.965, 383.318, 52799.640 23/11/09,06:25:21,07,10,1, 11.9,1,1, -6.088, 10502.923, 383.312, 52799.585 23/11/09,06:25:21,08,10,1, 11.9,1,1, -6.088, 10502.966, 383.328, 52799.625 23/11/09,06:25:21,09,10,1, 11.9,1,1, -6.088, 10502.943, 383.321, 52799.592 23/11/09,06:25:21,10,10,1, 11.9,1,1, -6.088, 10502.916, 383.325, 52799.618 23/11/09,06:25:21,11,10,1, 11.9,1,1, -6.088, 10502.915, 383.348, 52799.489 23/11/09,06:25:21,12,10,1, 11.9,1,1, -6.088, 10502.937, 383.381, 52799.753 23/11/09,06:25:21,13,10,1, 11.9,1,1, -6.088, 10502.933, 383.362, 52799.690 23/11/09,06:25:21,14,10,1, 11.9,1,1, -6.088, 10502.916, 383.367, 52799.720 23/11/09,06:25:21,15,10,1, 11.9,1,1, -6.088, 10502.905, 383.401, 52799.692 23/11/09,06:25:21,16,10,1, 11.9,1,1, -6.088, 10502.850, 383.396, 52799.713 23/11/09,06:25:21,17,10,1, 11.9,1,1, -6.088, 10502.881, 383.392, 52799.721 23/11/09,06:25:21,18,10,1, 11.9,1,1, -6.088, 10502.847, 383.404, 52799.698 23/11/09,06:25:21,19,10,1, 11.9,1,1, -6.088, 10502.860, 383.401, 52799.685 23/11/09,06:25:22,00,09,1, 11.9,1,1, -6.093, 10502.852, 383.401, 52799.685 23/11/09,06:25:22,01,09,1, 11.9,1,1, -6.093, 10502.836, 383.439, 52799.737 23/11/09,06:25:22,02,09,1, 11.9,1,1, -6.093, 10502.805, 383.452, 52799.755 23/11/09,06:25:22,03,09,1, 11.9,1,1, -6.093, 10502.805, 383.453, 52799.747 23/11/09,06:25:22,04,09,1, 11.9,1,1, -6.093, 10502.777, 383.456, 52799.730 23/11/09,06:25:22,05,09,1, 11.9,1,1, -6.093, 10502.783, 383.471, 52799.741 23/11/09,06:25:22,06,09,1, 11.9,1,1, -6.093, 10502.792, 383.468, 52799.777 23/11/09,06:25:22,07,09,1, 11.9,1,1, -6.093, 10502.777, 383.502, 52799.755 23/11/09,06:25:22,08,09,1, 11.9,1,1, -6.093, 10502.750, 383.489, 52799.800 23/11/09,06:25:22,09,09,1, 11.9,1,1, -6.093, 10502.737, 383.507, 52799.837 23/11/09,06:25:22,10,09,1, 11.9,1,1, -6.093, 10502.751, 383.512, 52799.828 23/11/09,06:25:22,11,09,1, 11.9,1,1, -6.093, 10502.716, 383.516, 52799.831 23/11/09,06:25:22,12,09,1, 11.9,1,1, -6.093, 10502.709, 383.555, 52799.845 23/11/09,06:25:22,13,09,1, 11.9,1,1, -6.093, 10502.710, 383.537, 52799.829 23/11/09,06:25:22,14,09,1, 11.9,1,1, -6.093, 10502.678, 383.552, 52799.802 23/11/09,06:25:22,15,09,1, 11.9,1,1, -6.093, 10502.685, 383.542, 52799.891 23/11/09,06:25:22,16,09,1, 11.9,1,1, -6.093, 10502.641, 383.558, 52799.919 23/11/09,06:25:22,17,09,1, 11.9,1,1, -6.093, 10502.672, 383.554, 52799.852 23/11/09,06:25:22,18,09,1, 11.9,1,1, -6.093, 10502.661, 383.569, 52799.826 23/11/09,06:25:22,19,09,1, 11.9,1,1, -6.093, 10502.648, 383.582, 52799.759 23/11/09,06:25:23,00,09,1, 11.9,1,1, -6.092, 10502.644, 383.582, 52799.759 23/11/09,06:25:23,01,09,1, 11.9,1,1, -6.092, 10502.585, 383.619, 52799.902 23/11/09,06:25:23,02,09,1, 11.9,1,1, -6.092, 10502.603, 383.633, 52799.898 23/11/09,06:25:23,03,09,1, 11.9,1,1, -6.092, 10502.562, 383.652, 52799.903 23/11/09,06:25:23,04,09,1, 11.9,1,1, -6.092, 10502.549, 383.624, 52799.925 23/11/09,06:25:23,05,09,1, 11.9,1,1, -6.092, 10502.565, 383.653, 52799.949 23/11/09,06:25:23,06,09,1, 11.9,1,1, -6.092, 10502.538, 383.672, 52799.963 23/11/09,06:25:23,07,09,1, 11.9,1,1, -6.092, 10502.508, 383.687, 52799.949 23/11/09,06:25:23,08,09,1, 11.9,1,1, -6.092, 10502.505, 383.690, 52799.980 23/11/09,06:25:23,09,09,1, 11.9,1,1, -6.092, 10502.511, 383.710, 52799.975 23/11/09,06:25:23,10,09,1, 11.9,1,1, -6.092, 10502.455, 383.738, 52799.990 23/11/09,06:25:23,11,09,1, 11.9,1,1, -6.092, 10502.476, 383.715, 52800.017 23/11/09,06:25:23,12,09,1, 11.9,1,1, -6.092, 10502.447, 383.749, 52799.996 23/11/09,06:25:23,13,09,1, 11.9,1,1, -6.092, 10502.438, 383.729, 52800.009 23/11/09,06:25:23,14,09,1, 11.9,1,1, -6.092, 10502.434, 383.754, 52800.050 23/11/09,06:25:23,15,09,1, 11.9,1,1, -6.092, 10502.422, 383.770, 52800.038 23/11/09,06:25:23,16,09,1, 11.9,1,1, -6.092, 10502.385, 383.788, 52800.049 23/11/09,06:25:23,17,09,1, 11.9,1,1, -6.092, 10502.366, 383.801, 52800.039 23/11/09,06:25:23,18,09,1, 11.9,1,1, -6.092, 10502.352, 383.830, 52800.057 23/11/09,06:25:23,19,09,1, 11.9,1,1, -6.092, 10502.349, 383.841, 52800.075 23/11/09,06:25:24,00,09,1, 11.9,1,1, -6.091, 10502.343, 383.841, 52800.075 23/11/09,06:25:24,01,09,1, 11.9,1,1, -6.091, 10502.320, 383.862, 52800.129 23/11/09,06:25:24,02,09,1, 11.9,1,1, -6.091, 10502.317, 383.866, 52800.122 23/11/09,06:25:24,03,09,1, 11.9,1,1, -6.091, 10502.289, 383.877, 52800.111 23/11/09,06:25:24,04,09,1, 11.9,1,1, -6.091, 10502.277, 383.894, 52800.140 23/11/09,06:25:24,05,09,1, 11.9,1,1, -6.091, 10502.263, 383.904, 52800.122 23/11/09,06:25:24,06,09,1, 11.9,1,1, -6.091, 10502.267, 383.912, 52800.130 23/11/09,06:25:24,07,09,1, 11.9,1,1, -6.091, 10502.250, 383.926, 52800.154 23/11/09,06:25:24,08,09,1, 11.9,1,1, -6.091, 10502.203, 383.934, 52800.186 23/11/09,06:25:24,09,09,1, 11.9,1,1, -6.091, 10502.230, 383.935, 52800.181 23/11/09,06:25:24,10,09,1, 11.9,1,1, -6.091, 10502.176, 383.951, 52800.216 23/11/09,06:25:24,11,09,1, 11.9,1,1, -6.091, 10502.170, 383.953, 52800.223 23/11/09,06:25:24,12,09,1, 11.9,1,1, -6.091, 10502.168, 383.993, 52800.246 23/11/09,06:25:24,13,09,1, 11.9,1,1, -6.091, 10502.150, 383.986, 52800.221 23/11/09,06:25:24,14,09,1, 11.9,1,1, -6.091, 10502.130, 384.000, 52800.247 23/11/09,06:25:24,15,09,1, 11.9,1,1, -6.091, 10502.134, 384.036, 52800.224 23/11/09,06:25:24,16,09,1, 11.9,1,1, -6.091, 10502.117, 384.039, 52800.248 23/11/09,06:25:24,17,09,1, 11.9,1,1, -6.091, 10502.128, 384.054, 52800.279 23/11/09,06:25:24,18,09,1, 11.9,1,1, -6.091, 10502.090, 384.064, 52800.294 23/11/09,06:25:24,19,09,1, 11.9,1,1, -6.091, 10502.082, 384.080, 52800.269 23/11/09,06:25:25,00,09,1, 11.9,1,1, -6.091, 10502.076, 384.080, 52800.269 23/11/09,06:25:25,01,09,1, 11.9,1,1, -6.091, 10502.062, 384.088, 52800.286 23/11/09,06:25:25,02,09,1, 11.9,1,1, -6.091, 10502.059, 384.097, 52800.309 23/11/09,06:25:25,03,09,1, 11.9,1,1, -6.091, 10502.047, 384.116, 52800.316 23/11/09,06:25:25,04,09,1, 11.9,1,1, -6.091, 10502.010, 384.113, 52800.351 23/11/09,06:25:25,05,09,1, 11.9,1,1, -6.091, 10502.018, 384.130, 52800.326 23/11/09,06:25:25,06,09,1, 11.9,1,1, -6.091, 10502.012, 384.155, 52800.337 23/11/09,06:25:25,07,09,1, 11.9,1,1, -6.091, 10501.968, 384.156, 52800.378 23/11/09,06:25:25,08,09,1, 11.9,1,1, -6.091, 10501.990, 384.190, 52800.358 23/11/09,06:25:25,09,09,1, 11.9,1,1, -6.091, 10501.926, 384.204, 52800.400 23/11/09,06:25:25,10,09,1, 11.9,1,1, -6.091, 10501.953, 384.169, 52800.290 23/11/09,06:25:25,11,09,1, 11.9,1,1, -6.091, 10501.953, 384.216, 52800.476 23/11/09,06:25:25,12,09,1, 11.9,1,1, -6.091, 10501.942, 384.244, 52800.478 23/11/09,06:25:25,13,09,1, 11.9,1,1, -6.091, 10501.903, 384.241, 52800.476 23/11/09,06:25:25,14,09,1, 11.9,1,1, -6.091, 10501.898, 384.268, 52800.472 23/11/09,06:25:25,15,09,1, 11.9,1,1, -6.091, 10501.882, 384.283, 52800.474 23/11/09,06:25:25,16,09,1, 11.9,1,1, -6.091, 10501.886, 384.274, 52800.451 23/11/09,06:25:25,17,09,1, 11.9,1,1, -6.091, 10501.887, 384.293, 52800.484 23/11/09,06:25:25,18,09,1, 11.9,1,1, -6.091, 10501.892, 384.314, 52800.724 23/11/09,06:25:25,19,09,1, 11.9,1,1, -6.091, 10501.899, 384.307, 52800.426 23/11/09,06:25:26,00,10,1, 11.9,1,1, -6.092, 10501.893, 384.307, 52800.426 23/11/09,06:25:26,01,10,1, 11.9,1,1, -6.092, 10501.860, 384.340, 52800.522 23/11/09,06:25:26,02,10,1, 11.9,1,1, -6.092, 10501.805, 384.330, 52800.501 23/11/09,06:25:26,03,10,1, 11.9,1,1, -6.092, 10501.834, 384.345, 52800.584 23/11/09,06:25:26,04,10,1, 11.9,1,1, -6.092, 10501.795, 384.384, 52800.582 23/11/09,06:25:26,05,10,1, 11.9,1,1, -6.092, 10501.791, 384.393, 52800.584 23/11/09,06:25:26,06,10,1, 11.9,1,1, -6.092, 10501.801, 384.398, 52800.603 23/11/09,06:25:26,07,10,1, 11.9,1,1, -6.092, 10501.781, 384.413, 52800.632 23/11/09,06:25:26,08,10,1, 11.9,1,1, -6.092, 10501.772, 384.414, 52800.638 23/11/09,06:25:26,09,10,1, 11.9,1,1, -6.092, 10501.752, 384.426, 52800.605 23/11/09,06:25:26,10,10,1, 11.9,1,1, -6.092, 10501.734, 384.427, 52800.641 23/11/09,06:25:26,11,10,1, 11.9,1,1, -6.092, 10501.727, 384.458, 52800.661 23/11/09,06:25:26,12,10,1, 11.9,1,1, -6.092, 10501.717, 384.458, 52800.666 23/11/09,06:25:26,13,10,1, 11.9,1,1, -6.092, 10501.706, 384.466, 52800.653 23/11/09,06:25:26,14,10,1, 11.9,1,1, -6.092, 10501.711, 384.489, 52800.662 23/11/09,06:25:26,15,10,1, 11.9,1,1, -6.092, 10501.717, 384.480, 52800.685 23/11/09,06:25:26,16,10,1, 11.9,1,1, -6.092, 10501.711, 384.499, 52800.699 23/11/09,06:25:26,17,10,1, 11.9,1,1, -6.092, 10501.676, 384.521, 52800.711 23/11/09,06:25:26,18,10,1, 11.9,1,1, -6.092, 10501.677, 384.527, 52800.719 23/11/09,06:25:26,19,10,1, 11.9,1,1, -6.092, 10501.674, 384.530, 52800.731 23/11/09,06:25:27,00,10,1, 11.9,1,1, -6.094, 10501.667, 384.530, 52800.731 23/11/09,06:25:27,01,10,1, 11.9,1,1, -6.094, 10501.654, 384.568, 52800.735 23/11/09,06:25:27,02,10,1, 11.9,1,1, -6.094, 10501.665, 384.583, 52800.752 23/11/09,06:25:27,03,10,1, 11.9,1,1, -6.094, 10501.648, 384.568, 52800.745 23/11/09,06:25:27,04,10,1, 11.9,1,1, -6.094, 10501.647, 384.578, 52800.757 23/11/09,06:25:27,05,10,1, 11.9,1,1, -6.094, 10501.627, 384.622, 52800.797 23/11/09,06:25:27,06,10,1, 11.9,1,1, -6.094, 10501.646, 384.607, 52800.804 23/11/09,06:25:27,07,10,1, 11.9,1,1, -6.094, 10501.615, 384.616, 52800.806 23/11/09,06:25:27,08,10,1, 11.9,1,1, -6.094, 10501.620, 384.641, 52800.792 23/11/09,06:25:27,09,10,1, 11.9,1,1, -6.094, 10501.607, 384.649, 52800.794 23/11/09,06:25:27,10,10,1, 11.9,1,1, -6.094, 10501.628, 384.648, 52800.751 23/11/09,06:25:27,11,10,1, 11.9,1,1, -6.094, 10501.624, 384.670, 52800.829 23/11/09,06:25:27,12,10,1, 11.9,1,1, -6.094, 10501.627, 384.704, 52800.850 23/11/09,06:25:27,13,10,1, 11.9,1,1, -6.094, 10501.604, 384.705, 52800.815 23/11/09,06:25:27,14,10,1, 11.9,1,1, -6.094, 10501.637, 384.706, 52800.720 23/11/09,06:25:27,15,10,1, 11.9,1,1, -6.094, 10501.631, 384.714, 52800.818 23/11/09,06:25:27,16,10,1, 11.9,1,1, -6.094, 10501.596, 384.727, 52800.825 23/11/09,06:25:27,17,10,1, 11.9,1,1, -6.094, 10501.579, 384.743, 52800.789 23/11/09,06:25:27,18,10,1, 11.9,1,1, -6.094, 10501.593, 384.741, 52800.821 23/11/09,06:25:27,19,10,1, 11.9,1,1, -6.094, 10501.586, 384.753, 52800.867 23/11/09,06:25:28,00,10,1, 11.9,1,1, -6.093, 10501.584, 384.753, 52800.867 23/11/09,06:25:28,01,10,1, 11.9,1,1, -6.093, 10501.591, 384.785, 52800.894 23/11/09,06:25:28,02,10,1, 11.9,1,1, -6.093, 10501.567, 384.794, 52800.926 23/11/09,06:25:28,03,10,1, 11.9,1,1, -6.093, 10501.573, 384.799, 52800.896 23/11/09,06:25:28,04,10,1, 11.9,1,1, -6.093, 10501.599, 384.809, 52800.897 23/11/09,06:25:28,05,10,1, 11.9,1,1, -6.093, 10501.547, 384.816, 52800.890 23/11/09,06:25:28,06,10,1, 11.9,1,1, -6.093, 10501.577, 384.829, 52800.941 23/11/09,06:25:28,07,10,1, 11.9,1,1, -6.093, 10501.568, 384.876, 52801.128 23/11/09,06:25:28,08,10,1, 11.9,1,1, -6.093, 10501.571, 384.861, 52801.012 23/11/09,06:25:28,09,10,1, 11.9,1,1, -6.093, 10501.582, 384.861, 52800.996 23/11/09,06:25:28,10,10,1, 11.9,1,1, -6.093, 10501.586, 384.870, 52800.987 23/11/09,06:25:28,11,10,1, 11.9,1,1, -6.093, 10501.579, 384.880, 52800.996 23/11/09,06:25:28,12,10,1, 11.9,1,1, -6.093, 10501.580, 384.901, 52800.996 23/11/09,06:25:28,13,10,1, 11.9,1,1, -6.093, 10501.598, 384.894, 52800.972 23/11/09,06:25:28,14,10,1, 11.9,1,1, -6.093, 10501.569, 384.908, 52800.979 23/11/09,06:25:28,15,10,1, 11.9,1,1, -6.093, 10501.602, 384.912, 52800.985 23/11/09,06:25:28,16,10,1, 11.9,1,1, -6.093, 10501.595, 384.918, 52801.003 23/11/09,06:25:28,17,10,1, 11.9,1,1, -6.093, 10501.592, 384.944, 52800.979 23/11/09,06:25:28,18,10,1, 11.9,1,1, -6.093, 10501.605, 384.945, 52801.022 23/11/09,06:25:28,19,10,1, 11.9,1,1, -6.093, 10501.617, 384.954, 52801.011 23/11/09,06:25:29,00,10,1, 11.9,1,1, -6.090, 10501.617, 384.954, 52801.011 23/11/09,06:25:29,01,10,1, 11.9,1,1, -6.090, 10501.641, 384.941, 52801.037 23/11/09,06:25:29,02,10,1, 11.9,1,1, -6.090, 10501.634, 384.970, 52801.044 23/11/09,06:25:29,03,10,1, 11.9,1,1, -6.090, 10501.636, 384.950, 52801.064 23/11/09,06:25:29,04,10,1, 11.9,1,1, -6.090, 10501.609, 384.970, 52801.063 23/11/09,06:25:29,05,10,1, 11.9,1,1, -6.090, 10501.630, 384.967, 52801.061 23/11/09,06:25:29,06,10,1, 11.9,1,1, -6.090, 10501.635, 384.969, 52801.050 23/11/09,06:25:29,07,10,1, 11.9,1,1, -6.090, 10501.650, 384.990, 52801.071 23/11/09,06:25:29,08,10,1, 11.9,1,1, -6.090, 10501.649, 384.998, 52801.114 23/11/09,06:25:29,09,10,1, 11.9,1,1, -6.090, 10501.680, 385.005, 52801.095 23/11/09,06:25:29,10,10,1, 11.9,1,1, -6.090, 10501.699, 385.031, 52801.112 23/11/09,06:25:29,11,10,1, 11.9,1,1, -6.090, 10501.702, 385.028, 52801.093 23/11/09,06:25:29,12,10,1, 11.9,1,1, -6.090, 10501.704, 385.049, 52801.083 23/11/09,06:25:29,13,10,1, 11.9,1,1, -6.090, 10501.728, 385.039, 52801.066 23/11/09,06:25:29,14,10,1, 11.9,1,1, -6.090, 10501.720, 385.030, 52801.079 23/11/09,06:25:29,15,10,1, 11.9,1,1, -6.090, 10501.743, 385.035, 52801.061 23/11/09,06:25:29,16,10,1, 11.9,1,1, -6.090, 10501.713, 385.046, 52801.104 23/11/09,06:25:29,17,10,1, 11.9,1,1, -6.090, 10501.767, 385.042, 52801.107 23/11/09,06:25:29,18,10,1, 11.9,1,1, -6.090, 10501.761, 385.058, 52801.087 23/11/09,06:25:29,19,10,1, 11.9,1,1, -6.090, 10501.768, 385.043, 52801.101 23/11/09,06:25:30,00,09,1, 11.9,1,1, -6.091, 10501.767, 385.043, 52801.101 23/11/09,06:25:30,01,09,1, 11.9,1,1, -6.091, 10501.800, 385.087, 52801.113 23/11/09,06:25:30,02,09,1, 11.9,1,1, -6.091, 10501.818, 385.093, 52801.128 23/11/09,06:25:30,03,09,1, 11.9,1,1, -6.091, 10501.827, 385.103, 52801.152 23/11/09,06:25:30,04,09,1, 11.9,1,1, -6.091, 10501.845, 385.106, 52801.055 23/11/09,06:25:30,05,09,1, 11.9,1,1, -6.091, 10501.869, 385.115, 52801.120 23/11/09,06:25:30,06,09,1, 11.9,1,1, -6.091, 10501.903, 385.093, 52801.090 23/11/09,06:25:30,07,09,1, 11.9,1,1, -6.091, 10501.950, 385.104, 52801.135 23/11/09,06:25:30,08,09,1, 11.9,1,1, -6.091, 10501.903, 385.125, 52801.092 23/11/09,06:25:30,09,09,1, 11.9,1,1, -6.091, 10501.952, 385.116, 52801.131 23/11/09,06:25:30,10,09,1, 11.9,1,1, -6.091, 10501.930, 385.102, 52801.162 23/11/09,06:25:30,11,09,1, 11.9,1,1, -6.091, 10501.976, 385.135, 52801.144 23/11/09,06:25:30,12,09,1, 11.9,1,1, -6.091, 10502.005, 385.122, 52801.115 23/11/09,06:25:30,13,09,1, 11.9,1,1, -6.091, 10502.030, 385.145, 52801.127 23/11/09,06:25:30,14,09,1, 11.9,1,1, -6.091, 10502.008, 385.144, 52801.086 23/11/09,06:25:30,15,09,1, 11.9,1,1, -6.091, 10502.032, 385.157, 52801.152 23/11/09,06:25:30,16,09,1, 11.9,1,1, -6.091, 10502.066, 385.149, 52801.115 23/11/09,06:25:30,17,09,1, 11.9,1,1, -6.091, 10502.082, 385.161, 52801.172 23/11/09,06:25:30,18,09,1, 11.9,1,1, -6.091, 10502.119, 385.155, 52801.163 23/11/09,06:25:30,19,09,1, 11.9,1,1, -6.091, 10502.134, 385.173, 52801.164 23/11/09,06:25:31,00,10,1, 11.8,1,1, -6.093, 10502.126, 385.173, 52801.164 23/11/09,06:25:31,01,10,1, 11.8,1,1, -6.093, 10502.160, 385.158, 52801.130 23/11/09,06:25:31,02,10,1, 11.8,1,1, -6.093, 10502.179, 385.169, 52801.112 23/11/09,06:25:31,03,10,1, 11.8,1,1, -6.093, 10502.192, 385.162, 52801.125 23/11/09,06:25:31,04,10,1, 11.8,1,1, -6.093, 10502.216, 385.175, 52801.149 23/11/09,06:25:31,05,10,1, 11.8,1,1, -6.093, 10502.245, 385.186, 52801.144 23/11/09,06:25:31,06,10,1, 11.8,1,1, -6.093, 10502.268, 385.207, 52801.166 23/11/09,06:25:31,07,10,1, 11.8,1,1, -6.093, 10502.310, 385.197, 52801.144 23/11/09,06:25:31,08,10,1, 11.8,1,1, -6.093, 10502.310, 385.209, 52801.109 23/11/09,06:25:31,09,10,1, 11.8,1,1, -6.093, 10502.332, 385.201, 52801.112 23/11/09,06:25:31,10,10,1, 11.8,1,1, -6.093, 10502.368, 385.186, 52801.127 23/11/09,06:25:31,11,10,1, 11.8,1,1, -6.093, 10502.398, 385.212, 52801.111 23/11/09,06:25:31,12,10,1, 11.8,1,1, -6.093, 10502.423, 385.201, 52801.119 23/11/09,06:25:31,13,10,1, 11.8,1,1, -6.093, 10502.445, 385.212, 52801.089 23/11/09,06:25:31,14,10,1, 11.8,1,1, -6.093, 10502.496, 385.211, 52801.113 23/11/09,06:25:31,15,10,1, 11.8,1,1, -6.093, 10502.499, 385.209, 52801.095 23/11/09,06:25:31,16,10,1, 11.8,1,1, -6.093, 10502.525, 385.190, 52801.125 23/11/09,06:25:31,17,10,1, 11.8,1,1, -6.093, 10502.549, 385.202, 52801.089 23/11/09,06:25:31,18,10,1, 11.8,1,1, -6.093, 10502.583, 385.199, 52801.079 23/11/09,06:25:31,19,10,1, 11.8,1,1, -6.093, 10502.600, 385.207, 52801.101 23/11/09,06:25:32,00,10,1, 11.9,1,1, -6.097, 10502.594, 385.207, 52801.101 23/11/09,06:25:32,01,10,1, 11.9,1,1, -6.097, 10502.659, 385.191, 52801.088 23/11/09,06:25:32,02,10,1, 11.9,1,1, -6.097, 10502.698, 385.175, 52801.066 23/11/09,06:25:32,03,10,1, 11.9,1,1, -6.097, 10502.725, 385.165, 52801.052 23/11/09,06:25:32,04,10,1, 11.9,1,1, -6.097, 10502.763, 385.201, 52801.078 23/11/09,06:25:32,05,10,1, 11.9,1,1, -6.097, 10502.778, 385.191, 52801.079 23/11/09,06:25:32,06,10,1, 11.9,1,1, -6.097, 10502.834, 385.205, 52801.055 23/11/09,06:25:32,07,10,1, 11.9,1,1, -6.097, 10502.864, 385.170, 52801.090 23/11/09,06:25:32,08,10,1, 11.9,1,1, -6.097, 10502.894, 385.188, 52801.093 23/11/09,06:25:32,09,10,1, 11.9,1,1, -6.097, 10502.926, 385.196, 52801.097 23/11/09,06:25:32,10,10,1, 11.9,1,1, -6.097, 10502.959, 385.176, 52801.066 23/11/09,06:25:32,11,10,1, 11.9,1,1, -6.097, 10502.987, 385.195, 52801.037 23/11/09,06:25:32,12,10,1, 11.9,1,1, -6.097, 10503.020, 385.170, 52801.050 23/11/09,06:25:32,13,10,1, 11.9,1,1, -6.097, 10503.055, 385.185, 52801.041 23/11/09,06:25:32,14,10,1, 11.9,1,1, -6.097, 10503.091, 385.168, 52801.027 23/11/09,06:25:32,15,10,1, 11.9,1,1, -6.097, 10503.123, 385.167, 52801.039 23/11/09,06:25:32,16,10,1, 11.9,1,1, -6.097, 10503.172, 385.173, 52801.000 23/11/09,06:25:32,17,10,1, 11.9,1,1, -6.097, 10503.201, 385.162, 52801.004 23/11/09,06:25:32,18,10,1, 11.9,1,1, -6.097, 10503.230, 385.152, 52800.998 23/11/09,06:25:32,19,10,1, 11.9,1,1, -6.097, 10503.285, 385.161, 52800.992 23/11/09,06:25:33,00,10,1, 11.9,1,1, -6.093, 10503.278, 385.161, 52800.992 23/11/09,06:25:33,01,10,1, 11.9,1,1, -6.093, 10503.359, 385.191, 52800.962 23/11/09,06:25:33,02,10,1, 11.9,1,1, -6.093, 10503.401, 385.155, 52800.982 23/11/09,06:25:33,03,10,1, 11.9,1,1, -6.093, 10503.474, 385.150, 52800.929 23/11/09,06:25:33,04,10,1, 11.9,1,1, -6.093, 10503.484, 385.157, 52800.958 23/11/09,06:25:33,05,10,1, 11.9,1,1, -6.093, 10503.517, 385.139, 52800.971 23/11/09,06:25:33,06,10,1, 11.9,1,1, -6.093, 10503.559, 385.157, 52800.976 23/11/09,06:25:33,07,10,1, 11.9,1,1, -6.093, 10503.613, 385.136, 52800.927 23/11/09,06:25:33,08,10,1, 11.9,1,1, -6.093, 10503.661, 385.142, 52800.936 23/11/09,06:25:33,09,10,1, 11.9,1,1, -6.093, 10503.690, 385.124, 52800.890 23/11/09,06:25:33,10,10,1, 11.9,1,1, -6.093, 10503.717, 385.134, 52800.876 23/11/09,06:25:33,11,10,1, 11.9,1,1, -6.093, 10503.790, 385.125, 52800.904 23/11/09,06:25:33,12,10,1, 11.9,1,1, -6.093, 10503.845, 385.110, 52800.851 23/11/09,06:25:33,13,10,1, 11.9,1,1, -6.093, 10503.853, 385.105, 52800.888 23/11/09,06:25:33,14,10,1, 11.9,1,1, -6.093, 10503.912, 385.121, 52800.881 23/11/09,06:25:33,15,10,1, 11.9,1,1, -6.093, 10503.979, 385.091, 52800.884 23/11/09,06:25:33,16,10,1, 11.9,1,1, -6.093, 10504.000, 385.094, 52800.844 23/11/09,06:25:33,17,10,1, 11.9,1,1, -6.093, 10504.074, 385.084, 52800.823 23/11/09,06:25:33,18,10,1, 11.9,1,1, -6.093, 10504.111, 385.081, 52800.818 23/11/09,06:25:33,19,10,1, 11.9,1,1, -6.093, 10504.160, 385.069, 52800.843 23/11/09,06:25:34,00,11,1, 11.9,1,1, -6.091, 10504.154, 385.069, 52800.843 23/11/09,06:25:34,01,11,1, 11.9,1,1, -6.091, 10504.251, 385.070, 52800.791 23/11/09,06:25:34,02,11,1, 11.9,1,1, -6.091, 10504.300, 385.043, 52800.788 23/11/09,06:25:34,03,11,1, 11.9,1,1, -6.091, 10504.372, 385.078, 52800.782 23/11/09,06:25:34,04,11,1, 11.9,1,1, -6.091, 10504.437, 385.041, 52800.779 23/11/09,06:25:34,05,11,1, 11.9,1,1, -6.091, 10504.477, 385.024, 52800.741 23/11/09,06:25:34,06,11,1, 11.9,1,1, -6.091, 10504.514, 385.011, 52800.706 23/11/09,06:25:34,07,11,1, 11.9,1,1, -6.091, 10504.579, 384.983, 52800.714 23/11/09,06:25:34,08,11,1, 11.9,1,1, -6.091, 10504.624, 385.000, 52800.719 23/11/09,06:25:34,09,11,1, 11.9,1,1, -6.091, 10504.677, 384.975, 52800.745 23/11/09,06:25:34,10,11,1, 11.9,1,1, -6.091, 10504.750, 384.973, 52800.719 23/11/09,06:25:34,11,11,1, 11.9,1,1, -6.091, 10504.780, 384.979, 52800.695 23/11/09,06:25:34,12,11,1, 11.9,1,1, -6.091, 10504.824, 384.937, 52800.627 23/11/09,06:25:34,13,11,1, 11.9,1,1, -6.091, 10504.927, 384.906, 52800.581 23/11/09,06:25:34,14,11,1, 11.9,1,1, -6.091, 10504.904, 384.932, 52800.610 23/11/09,06:25:34,15,11,1, 11.9,1,1, -6.091, 10504.995, 384.913, 52800.680 23/11/09,06:25:34,16,11,1, 11.9,1,1, -6.091, 10505.090, 384.894, 52800.677 23/11/09,06:25:34,17,11,1, 11.9,1,1, -6.091, 10505.121, 384.900, 52800.674 23/11/09,06:25:34,18,11,1, 11.9,1,1, -6.091, 10505.183, 384.881, 52800.589 23/11/09,06:25:34,19,11,1, 11.9,1,1, -6.091, 10505.225, 384.881, 52800.636 23/11/09,06:25:35,00,11,1, 11.9,1,1, -6.095, 10505.222, 384.881, 52800.636 23/11/09,06:25:35,01,11,1, 11.9,1,1, -6.095, 10505.342, 384.819, 52800.580 23/11/09,06:25:35,02,11,1, 11.9,1,1, -6.095, 10505.407, 384.823, 52800.532 23/11/09,06:25:35,03,11,1, 11.9,1,1, -6.095, 10505.469, 384.812, 52800.519 23/11/09,06:25:35,04,11,1, 11.9,1,1, -6.095, 10505.523, 384.778, 52800.549 23/11/09,06:25:35,05,11,1, 11.9,1,1, -6.095, 10505.608, 384.782, 52800.540 23/11/09,06:25:35,06,11,1, 11.9,1,1, -6.095, 10505.667, 384.754, 52800.524 23/11/09,06:25:35,07,11,1, 11.9,1,1, -6.095, 10505.729, 384.758, 52800.503 23/11/09,06:25:35,08,11,1, 11.9,1,1, -6.095, 10505.793, 384.761, 52800.487 23/11/09,06:25:35,09,11,1, 11.9,1,1, -6.095, 10505.859, 384.739, 52800.501 23/11/09,06:25:35,10,11,1, 11.9,1,1, -6.095, 10505.932, 384.713, 52800.394 23/11/09,06:25:35,11,11,1, 11.9,1,1, -6.095, 10505.981, 384.694, 52800.421 23/11/09,06:25:35,12,11,1, 11.9,1,1, -6.095, 10506.038, 384.669, 52800.415 23/11/09,06:25:35,13,11,1, 11.9,1,1, -6.095, 10506.083, 384.667, 52800.395 23/11/09,06:25:35,14,11,1, 11.9,1,1, -6.095, 10506.175, 384.660, 52800.371 23/11/09,06:25:35,15,11,1, 11.9,1,1, -6.095, 10506.231, 384.647, 52800.355 23/11/09,06:25:35,16,11,1, 11.9,1,1, -6.095, 10506.289, 384.646, 52800.348 23/11/09,06:25:35,17,11,1, 11.9,1,1, -6.095, 10506.361, 384.618, 52800.343 23/11/09,06:25:35,18,11,1, 11.9,1,1, -6.095, 10506.398, 384.614, 52800.321 23/11/09,06:25:35,19,11,1, 11.9,1,1, -6.095, 10506.492, 384.609, 52800.304 23/11/09,06:25:36,00,11,1, 11.8,1,1, -6.093, 10506.490, 384.609, 52800.304 23/11/09,06:25:36,01,11,1, 11.8,1,1, -6.093, 10506.611, 384.551, 52800.288 23/11/09,06:25:36,02,11,1, 11.8,1,1, -6.093, 10506.676, 384.524, 52800.273 23/11/09,06:25:36,03,11,1, 11.8,1,1, -6.093, 10506.778, 384.518, 52800.278 23/11/09,06:25:36,04,11,1, 11.8,1,1, -6.093, 10506.842, 384.502, 52800.225 23/11/09,06:25:36,05,11,1, 11.8,1,1, -6.093, 10506.897, 384.504, 52800.216 23/11/09,06:25:36,06,11,1, 11.8,1,1, -6.093, 10506.981, 384.480, 52800.213 23/11/09,06:25:36,07,11,1, 11.8,1,1, -6.093, 10507.035, 384.463, 52800.167 23/11/09,06:25:36,08,11,1, 11.8,1,1, -6.093, 10507.111, 384.434, 52800.151 23/11/09,06:25:36,09,11,1, 11.8,1,1, -6.093, 10507.188, 384.411, 52800.115 23/11/09,06:25:36,10,11,1, 11.8,1,1, -6.093, 10507.258, 384.422, 52800.129 23/11/09,06:25:36,11,11,1, 11.8,1,1, -6.093, 10507.303, 384.365, 52800.075 23/11/09,06:25:36,12,11,1, 11.8,1,1, -6.093, 10507.411, 384.351, 52800.093 23/11/09,06:25:36,13,11,1, 11.8,1,1, -6.093, 10507.476, 384.331, 52800.058 23/11/09,06:25:36,14,11,1, 11.8,1,1, -6.093, 10507.548, 384.316, 52800.031 23/11/09,06:25:36,15,11,1, 11.8,1,1, -6.093, 10507.618, 384.314, 52800.029 23/11/09,06:25:36,16,11,1, 11.8,1,1, -6.093, 10507.678, 384.307, 52800.040 23/11/09,06:25:36,17,11,1, 11.8,1,1, -6.093, 10507.773, 384.288, 52799.961 23/11/09,06:25:36,18,11,1, 11.8,1,1, -6.093, 10507.842, 384.251, 52800.008 23/11/09,06:25:36,19,11,1, 11.8,1,1, -6.093, 10507.933, 384.254, 52800.056 23/11/09,06:25:37,00,11,1, 11.9,1,1, -6.090, 10507.926, 384.254, 52800.056 23/11/09,06:25:37,01,11,1, 11.9,1,1, -6.090, 10508.050, 384.205, 52799.981 23/11/09,06:25:37,02,11,1, 11.9,1,1, -6.090, 10508.122, 384.191, 52799.917 23/11/09,06:25:37,03,11,1, 11.9,1,1, -6.090, 10508.209, 384.165, 52799.861 23/11/09,06:25:37,04,11,1, 11.9,1,1, -6.090, 10508.286, 384.169, 52799.854 23/11/09,06:25:37,05,11,1, 11.9,1,1, -6.090, 10508.372, 384.133, 52799.879 23/11/09,06:25:37,06,11,1, 11.9,1,1, -6.090, 10508.424, 384.119, 52799.870 23/11/09,06:25:37,07,11,1, 11.9,1,1, -6.090, 10508.497, 384.092, 52799.836 23/11/09,06:25:37,08,11,1, 11.9,1,1, -6.090, 10508.590, 384.056, 52799.788 23/11/09,06:25:37,09,11,1, 11.9,1,1, -6.090, 10508.664, 384.027, 52799.736 23/11/09,06:25:37,10,11,1, 11.9,1,1, -6.090, 10508.740, 384.028, 52799.765 23/11/09,06:25:37,11,11,1, 11.9,1,1, -6.090, 10508.832, 384.002, 52799.767 23/11/09,06:25:37,12,11,1, 11.9,1,1, -6.090, 10508.892, 383.983, 52799.738 23/11/09,06:25:37,13,11,1, 11.9,1,1, -6.090, 10508.990, 383.955, 52799.709 23/11/09,06:25:37,14,11,1, 11.9,1,1, -6.090, 10509.087, 383.955, 52799.695 23/11/09,06:25:37,15,11,1, 11.9,1,1, -6.090, 10509.157, 383.928, 52799.697 23/11/09,06:25:37,16,11,1, 11.9,1,1, -6.090, 10509.224, 383.899, 52799.703 23/11/09,06:25:37,17,11,1, 11.9,1,1, -6.090, 10509.290, 383.878, 52799.612 23/11/09,06:25:37,18,11,1, 11.9,1,1, -6.090, 10509.382, 383.845, 52799.602 23/11/09,06:25:37,19,11,1, 11.9,1,1, -6.090, 10509.469, 383.832, 52799.568 23/11/09,06:25:38,00,11,1, 11.8,1,1, -6.090, 10509.461, 383.832, 52799.568 23/11/09,06:25:38,01,11,1, 11.8,1,1, -6.090, 10509.605, 383.813, 52799.585 23/11/09,06:25:38,02,11,1, 11.8,1,1, -6.090, 10509.708, 383.792, 52799.556 23/11/09,06:25:38,03,11,1, 11.8,1,1, -6.090, 10509.779, 383.761, 52799.508 23/11/09,06:25:38,04,11,1, 11.8,1,1, -6.090, 10509.849, 383.741, 52799.558 23/11/09,06:25:38,05,11,1, 11.8,1,1, -6.090, 10509.945, 383.717, 52799.547 23/11/09,06:25:38,06,11,1, 11.8,1,1, -6.090, 10510.054, 383.695, 52799.500 23/11/09,06:25:38,07,11,1, 11.8,1,1, -6.090, 10510.116, 383.658, 52799.465 23/11/09,06:25:38,08,11,1, 11.8,1,1, -6.090, 10510.207, 383.658, 52799.450 23/11/09,06:25:38,09,11,1, 11.8,1,1, -6.090, 10510.292, 383.625, 52799.416 23/11/09,06:25:38,10,11,1, 11.8,1,1, -6.090, 10510.388, 383.602, 52799.451 23/11/09,06:25:38,11,11,1, 11.8,1,1, -6.090, 10510.449, 383.572, 52799.434 23/11/09,06:25:38,12,11,1, 11.8,1,1, -6.090, 10510.538, 383.553, 52799.408 23/11/09,06:25:38,13,11,1, 11.8,1,1, -6.090, 10510.634, 383.535, 52799.366 23/11/09,06:25:38,14,11,1, 11.8,1,1, -6.090, 10510.730, 383.495, 52799.323 23/11/09,06:25:38,15,11,1, 11.8,1,1, -6.090, 10510.792, 383.491, 52799.307 23/11/09,06:25:38,16,11,1, 11.8,1,1, -6.090, 10510.891, 383.462, 52799.302 23/11/09,06:25:38,17,11,1, 11.8,1,1, -6.090, 10510.965, 383.411, 52799.324 23/11/09,06:25:38,18,11,1, 11.8,1,1, -6.090, 10511.048, 383.398, 52799.325 23/11/09,06:25:38,19,11,1, 11.8,1,1, -6.090, 10511.158, 383.359, 52799.269 23/11/09,06:25:39,00,11,1, 11.9,1,1, -6.096, 10511.155, 383.359, 52799.269 23/11/09,06:25:39,01,11,1, 11.9,1,1, -6.096, 10511.332, 383.327, 52799.198 23/11/09,06:25:39,02,11,1, 11.9,1,1, -6.096, 10511.418, 383.290, 52799.220 23/11/09,06:25:39,03,11,1, 11.9,1,1, -6.096, 10511.504, 383.271, 52799.161 23/11/09,06:25:39,04,11,1, 11.9,1,1, -6.096, 10511.587, 383.244, 52799.197 23/11/09,06:25:39,05,11,1, 11.9,1,1, -6.096, 10511.675, 383.225, 52799.185 23/11/09,06:25:39,06,11,1, 11.9,1,1, -6.096, 10511.764, 383.187, 52799.163 23/11/09,06:25:39,07,11,1, 11.9,1,1, -6.096, 10511.846, 383.152, 52799.117 23/11/09,06:25:39,08,11,1, 11.9,1,1, -6.096, 10511.959, 383.145, 52799.104 23/11/09,06:25:39,09,11,1, 11.9,1,1, -6.096, 10512.048, 383.108, 52799.087 23/11/09,06:25:39,10,11,1, 11.9,1,1, -6.096, 10512.111, 383.068, 52799.089 23/11/09,06:25:39,11,11,1, 11.9,1,1, -6.096, 10512.219, 383.058, 52799.071 23/11/09,06:25:39,12,11,1, 11.9,1,1, -6.096, 10512.300, 383.041, 52799.045 23/11/09,06:25:39,13,11,1, 11.9,1,1, -6.096, 10512.375, 383.007, 52799.000 23/11/09,06:25:39,14,11,1, 11.9,1,1, -6.096, 10512.485, 382.965, 52799.007 23/11/09,06:25:39,15,11,1, 11.9,1,1, -6.096, 10512.572, 382.932, 52798.944 23/11/09,06:25:39,16,11,1, 11.9,1,1, -6.096, 10512.647, 382.901, 52798.976 23/11/09,06:25:39,17,11,1, 11.9,1,1, -6.096, 10512.737, 382.868, 52798.968 23/11/09,06:25:39,18,11,1, 11.9,1,1, -6.096, 10512.828, 382.852, 52798.924 23/11/09,06:25:39,19,11,1, 11.9,1,1, -6.096, 10512.910, 382.820, 52798.914 23/11/09,06:25:40,00,10,1, 11.9,1,1, -6.092, 10512.908, 382.820, 52798.914 23/11/09,06:25:40,01,10,1, 11.9,1,1, -6.092, 10513.094, 382.758, 52798.869 23/11/09,06:25:40,02,10,1, 11.9,1,1, -6.092, 10513.173, 382.730, 52798.855 23/11/09,06:25:40,03,10,1, 11.9,1,1, -6.092, 10513.295, 382.688, 52798.804 23/11/09,06:25:40,04,10,1, 11.9,1,1, -6.092, 10513.380, 382.668, 52798.830 23/11/09,06:25:40,05,10,1, 11.9,1,1, -6.092, 10513.462, 382.642, 52798.772 23/11/09,06:25:40,06,10,1, 11.9,1,1, -6.092, 10513.548, 382.634, 52798.767 23/11/09,06:25:40,07,10,1, 11.9,1,1, -6.092, 10513.665, 382.585, 52798.764 23/11/09,06:25:40,08,10,1, 11.9,1,1, -6.092, 10513.744, 382.570, 52798.740 23/11/09,06:25:40,09,10,1, 11.9,1,1, -6.092, 10513.855, 382.527, 52798.724 23/11/09,06:25:40,10,10,1, 11.9,1,1, -6.092, 10513.929, 382.497, 52798.706 23/11/09,06:25:40,11,10,1, 11.9,1,1, -6.092, 10514.008, 382.473, 52798.656 23/11/09,06:25:40,12,10,1, 11.9,1,1, -6.092, 10514.119, 382.471, 52798.694 23/11/09,06:25:40,13,10,1, 11.9,1,1, -6.092, 10514.229, 382.439, 52798.677 23/11/09,06:25:40,14,10,1, 11.9,1,1, -6.092, 10514.328, 382.412, 52798.682 23/11/09,06:25:40,15,10,1, 11.9,1,1, -6.092, 10514.414, 382.390, 52798.603 23/11/09,06:25:40,16,10,1, 11.9,1,1, -6.092, 10514.477, 382.340, 52798.480 23/11/09,06:25:40,17,10,1, 11.9,1,1, -6.092, 10514.565, 382.340, 52798.678 23/11/09,06:25:40,18,10,1, 11.9,1,1, -6.092, 10514.676, 382.302, 52798.621 23/11/09,06:25:40,19,10,1, 11.9,1,1, -6.092, 10514.781, 382.276, 52798.585 23/11/09,06:25:41,00,10,1, 11.9,1,1, -6.092, 10514.777, 382.276, 52798.585 23/11/09,06:25:41,01,10,1, 11.9,1,1, -6.092, 10514.972, 382.208, 52798.607 23/11/09,06:25:41,02,10,1, 11.9,1,1, -6.092, 10515.020, 382.186, 52798.455 23/11/09,06:25:41,03,10,1, 11.9,1,1, -6.092, 10515.139, 382.154, 52798.483 23/11/09,06:25:41,04,10,1, 11.9,1,1, -6.092, 10515.215, 382.112, 52798.452 23/11/09,06:25:41,05,10,1, 11.9,1,1, -6.092, 10515.334, 382.089, 52798.445 23/11/09,06:25:41,06,10,1, 11.9,1,1, -6.092, 10515.421, 382.088, 52798.455 23/11/09,06:25:41,07,10,1, 11.9,1,1, -6.092, 10515.523, 382.034, 52798.467 23/11/09,06:25:41,08,10,1, 11.9,1,1, -6.092, 10515.600, 382.023, 52798.448 23/11/09,06:25:41,09,10,1, 11.9,1,1, -6.092, 10515.704, 381.977, 52798.429 23/11/09,06:25:41,10,10,1, 11.9,1,1, -6.092, 10515.797, 381.955, 52798.422 23/11/09,06:25:41,11,10,1, 11.9,1,1, -6.092, 10515.876, 381.918, 52798.391 23/11/09,06:25:41,12,10,1, 11.9,1,1, -6.092, 10515.983, 381.923, 52798.393 23/11/09,06:25:41,13,10,1, 11.9,1,1, -6.092, 10516.055, 381.898, 52798.390 23/11/09,06:25:41,14,10,1, 11.9,1,1, -6.092, 10516.173, 381.896, 52798.400 23/11/09,06:25:41,15,10,1, 11.9,1,1, -6.092, 10516.265, 381.867, 52798.364 23/11/09,06:25:41,16,10,1, 11.9,1,1, -6.092, 10516.344, 381.847, 52798.363 23/11/09,06:25:41,17,10,1, 11.9,1,1, -6.092, 10516.446, 381.827, 52798.374 23/11/09,06:25:41,18,10,1, 11.9,1,1, -6.092, 10516.526, 381.807, 52798.349 23/11/09,06:25:41,19,10,1, 11.9,1,1, -6.092, 10516.610, 381.769, 52798.325 23/11/09,06:25:42,00,10,1, 11.9,1,1, -6.095, 10516.604, 381.769, 52798.325 23/11/09,06:25:42,01,10,1, 11.9,1,1, -6.095, 10516.814, 381.750, 52798.308 23/11/09,06:25:42,02,10,1, 11.9,1,1, -6.095, 10516.875, 381.709, 52798.323 23/11/09,06:25:42,03,10,1, 11.9,1,1, -6.095, 10516.962, 381.696, 52798.296 23/11/09,06:25:42,04,10,1, 11.9,1,1, -6.095, 10517.074, 381.678, 52798.260 23/11/09,06:25:42,05,10,1, 11.9,1,1, -6.095, 10517.149, 381.658, 52798.247 23/11/09,06:25:42,06,10,1, 11.9,1,1, -6.095, 10517.236, 381.654, 52798.264 23/11/09,06:25:42,07,10,1, 11.9,1,1, -6.095, 10517.329, 381.612, 52798.222 23/11/09,06:25:42,08,10,1, 11.9,1,1, -6.095, 10517.418, 381.602, 52798.219 23/11/09,06:25:42,09,10,1, 11.9,1,1, -6.095, 10517.516, 381.564, 52798.210 23/11/09,06:25:42,10,10,1, 11.9,1,1, -6.095, 10517.596, 381.560, 52798.227 23/11/09,06:25:42,11,10,1, 11.9,1,1, -6.095, 10517.681, 381.545, 52798.230 23/11/09,06:25:42,12,10,1, 11.9,1,1, -6.095, 10517.775, 381.537, 52798.215 23/11/09,06:25:42,13,10,1, 11.9,1,1, -6.095, 10517.878, 381.507, 52798.195 23/11/09,06:25:42,14,10,1, 11.9,1,1, -6.095, 10517.978, 381.470, 52798.205 23/11/09,06:25:42,15,10,1, 11.9,1,1, -6.095, 10518.058, 381.448, 52798.180 23/11/09,06:25:42,16,10,1, 11.9,1,1, -6.095, 10518.140, 381.408, 52798.164 23/11/09,06:25:42,17,10,1, 11.9,1,1, -6.095, 10518.224, 381.412, 52798.202 23/11/09,06:25:42,18,10,1, 11.9,1,1, -6.095, 10518.338, 381.395, 52798.169 23/11/09,06:25:42,19,10,1, 11.9,1,1, -6.095, 10518.417, 381.360, 52798.165 23/11/09,06:25:43,00,10,1, 11.9,1,1, -6.095, 10518.415, 381.360, 52798.165 23/11/09,06:25:43,01,10,1, 11.9,1,1, -6.095, 10518.581, 381.343, 52798.146 23/11/09,06:25:43,02,10,1, 11.9,1,1, -6.095, 10518.678, 381.324, 52798.146 23/11/09,06:25:43,03,10,1, 11.9,1,1, -6.095, 10518.766, 381.275, 52798.152 23/11/09,06:25:43,04,10,1, 11.9,1,1, -6.095, 10518.858, 381.246, 52798.179 23/11/09,06:25:43,05,10,1, 11.9,1,1, -6.095, 10518.952, 381.246, 52798.165 23/11/09,06:25:43,06,10,1, 11.9,1,1, -6.095, 10519.013, 381.230, 52798.121 23/11/09,06:25:43,07,10,1, 11.9,1,1, -6.095, 10519.105, 381.212, 52798.121 23/11/09,06:25:43,08,10,1, 11.9,1,1, -6.095, 10519.192, 381.213, 52798.118 23/11/09,06:25:43,09,10,1, 11.9,1,1, -6.095, 10519.290, 381.199, 52798.113 23/11/09,06:25:43,10,10,1, 11.9,1,1, -6.095, 10519.358, 381.169, 52798.129 23/11/09,06:25:43,11,10,1, 11.9,1,1, -6.095, 10519.455, 381.160, 52798.118 23/11/09,06:25:43,12,10,1, 11.9,1,1, -6.095, 10519.512, 381.146, 52798.127 23/11/09,06:25:43,13,10,1, 11.9,1,1, -6.095, 10519.589, 381.101, 52798.110 23/11/09,06:25:43,14,10,1, 11.9,1,1, -6.095, 10519.643, 381.091, 52798.106 23/11/09,06:25:43,15,10,1, 11.9,1,1, -6.095, 10519.771, 381.064, 52798.118 23/11/09,06:25:43,16,10,1, 11.9,1,1, -6.095, 10519.853, 381.048, 52798.092 23/11/09,06:25:43,17,10,1, 11.9,1,1, -6.095, 10519.946, 381.041, 52798.059 23/11/09,06:25:43,18,10,1, 11.9,1,1, -6.095, 10520.001, 381.016, 52798.129 23/11/09,06:25:43,19,10,1, 11.9,1,1, -6.095, 10520.086, 381.005, 52798.079 23/11/09,06:25:44,00,10,1, 11.9,1,1, -6.094, 10520.084, 381.005, 52798.079 23/11/09,06:25:44,01,10,1, 11.9,1,1, -6.094, 10520.236, 380.980, 52798.112 23/11/09,06:25:44,02,10,1, 11.9,1,1, -6.094, 10520.322, 380.963, 52798.081 23/11/09,06:25:44,03,10,1, 11.9,1,1, -6.094, 10520.430, 380.962, 52798.080 23/11/09,06:25:44,04,10,1, 11.9,1,1, -6.094, 10520.487, 380.917, 52798.084 23/11/09,06:25:44,05,10,1, 11.9,1,1, -6.094, 10520.539, 380.914, 52798.070 23/11/09,06:25:44,06,10,1, 11.9,1,1, -6.094, 10520.627, 380.908, 52798.038 23/11/09,06:25:44,07,10,1, 11.9,1,1, -6.094, 10520.704, 380.901, 52798.079 23/11/09,06:25:44,08,10,1, 11.9,1,1, -6.094, 10520.771, 380.874, 52798.096 23/11/09,06:25:44,09,10,1, 11.9,1,1, -6.094, 10520.870, 380.856, 52798.048 23/11/09,06:25:44,10,10,1, 11.9,1,1, -6.094, 10520.923, 380.852, 52798.102 23/11/09,06:25:44,11,10,1, 11.9,1,1, -6.094, 10520.997, 380.828, 52798.071 23/11/09,06:25:44,12,10,1, 11.9,1,1, -6.094, 10521.094, 380.807, 52798.113 23/11/09,06:25:44,13,10,1, 11.9,1,1, -6.094, 10521.139, 380.813, 52798.066 23/11/09,06:25:44,14,10,1, 11.9,1,1, -6.094, 10521.221, 380.789, 52798.074 23/11/09,06:25:44,15,10,1, 11.9,1,1, -6.094, 10521.280, 380.779, 52798.082 23/11/09,06:25:44,16,10,1, 11.9,1,1, -6.094, 10521.362, 380.769, 52798.072 23/11/09,06:25:44,17,10,1, 11.9,1,1, -6.094, 10521.428, 380.752, 52798.102 23/11/09,06:25:44,18,10,1, 11.9,1,1, -6.094, 10521.501, 380.753, 52798.091 23/11/09,06:25:44,19,10,1, 11.9,1,1, -6.094, 10521.572, 380.735, 52798.090 23/11/09,06:25:45,00,10,1, 11.9,1,1, -6.092, 10521.569, 380.735, 52798.090 23/11/09,06:25:45,01,10,1, 11.9,1,1, -6.092, 10521.699, 380.721, 52798.073 23/11/09,06:25:45,02,10,1, 11.9,1,1, -6.092, 10521.776, 380.718, 52798.085 23/11/09,06:25:45,03,10,1, 11.9,1,1, -6.092, 10521.828, 380.698, 52798.083 23/11/09,06:25:45,04,10,1, 11.9,1,1, -6.092, 10521.926, 380.687, 52798.118 23/11/09,06:25:45,05,10,1, 11.9,1,1, -6.092, 10521.980, 380.678, 52798.087 23/11/09,06:25:45,06,10,1, 11.9,1,1, -6.092, 10522.026, 380.680, 52798.135 23/11/09,06:25:45,07,10,1, 11.9,1,1, -6.092, 10522.134, 380.660, 52798.125 23/11/09,06:25:45,08,10,1, 11.9,1,1, -6.092, 10522.165, 380.664, 52798.107 23/11/09,06:25:45,09,10,1, 11.9,1,1, -6.092, 10522.209, 380.640, 52798.117 23/11/09,06:25:45,10,10,1, 11.9,1,1, -6.092, 10522.300, 380.634, 52798.123 23/11/09,06:25:45,11,10,1, 11.9,1,1, -6.092, 10522.362, 380.642, 52798.141 23/11/09,06:25:45,12,10,1, 11.9,1,1, -6.092, 10522.447, 380.638, 52798.162 23/11/09,06:25:45,13,10,1, 11.9,1,1, -6.092, 10522.491, 380.622, 52798.149 23/11/09,06:25:45,14,10,1, 11.9,1,1, -6.092, 10522.552, 380.610, 52798.194 23/11/09,06:25:45,15,10,1, 11.9,1,1, -6.092, 10522.608, 380.607, 52798.170 23/11/09,06:25:45,16,10,1, 11.9,1,1, -6.092, 10522.670, 380.597, 52798.197 23/11/09,06:25:45,17,10,1, 11.9,1,1, -6.092, 10522.738, 380.588, 52798.196 23/11/09,06:25:45,18,10,1, 11.9,1,1, -6.092, 10522.805, 380.583, 52798.179 23/11/09,06:25:45,19,10,1, 11.9,1,1, -6.092, 10522.842, 380.561, 52798.175 23/11/09,06:25:46,00,10,1, 11.9,1,1, -6.093, 10522.838, 380.561, 52798.175 23/11/09,06:25:46,01,10,1, 11.9,1,1, -6.093, 10522.957, 380.575, 52798.198 23/11/09,06:25:46,02,10,1, 11.9,1,1, -6.093, 10523.015, 380.559, 52798.218 23/11/09,06:25:46,03,10,1, 11.9,1,1, -6.093, 10523.062, 380.576, 52798.273 23/11/09,06:25:46,04,10,1, 11.9,1,1, -6.093, 10523.153, 380.532, 52798.165 23/11/09,06:25:46,05,10,1, 11.9,1,1, -6.093, 10523.141, 380.549, 52798.292 23/11/09,06:25:46,06,10,1, 11.9,1,1, -6.093, 10523.194, 380.539, 52798.289 23/11/09,06:25:46,07,10,1, 11.9,1,1, -6.093, 10523.253, 380.541, 52798.316 23/11/09,06:25:46,08,10,1, 11.9,1,1, -6.093, 10523.323, 380.563, 52798.292 23/11/09,06:25:46,09,10,1, 11.9,1,1, -6.093, 10523.381, 380.570, 52798.350 23/11/09,06:25:46,10,10,1, 11.9,1,1, -6.093, 10523.413, 380.604, 52798.455 23/11/09,06:25:46,11,10,1, 11.9,1,1, -6.093, 10523.481, 380.558, 52798.342 23/11/09,06:25:46,12,10,1, 11.9,1,1, -6.093, 10523.556, 380.562, 52798.331 23/11/09,06:25:46,13,10,1, 11.9,1,1, -6.093, 10523.577, 380.551, 52798.369 23/11/09,06:25:46,14,10,1, 11.9,1,1, -6.093, 10523.624, 380.556, 52798.378 23/11/09,06:25:46,15,10,1, 11.9,1,1, -6.093, 10523.662, 380.547, 52798.350 23/11/09,06:25:46,16,10,1, 11.9,1,1, -6.093, 10523.716, 380.562, 52798.376 23/11/09,06:25:46,17,10,1, 11.9,1,1, -6.093, 10523.758, 380.577, 52798.367 23/11/09,06:25:46,18,10,1, 11.9,1,1, -6.093, 10523.787, 380.581, 52798.442 23/11/09,06:25:46,19,10,1, 11.9,1,1, -6.093, 10523.837, 380.549, 52798.461 23/11/09,06:25:47,00,10,1, 11.9,1,1, -6.099, 10523.831, 380.549, 52798.461 23/11/09,06:25:47,01,10,1, 11.9,1,1, -6.099, 10523.908, 380.574, 52798.463 23/11/09,06:25:47,02,10,1, 11.9,1,1, -6.099, 10523.965, 380.567, 52798.462 23/11/09,06:25:47,03,10,1, 11.9,1,1, -6.099, 10523.991, 380.575, 52798.454 23/11/09,06:25:47,04,10,1, 11.9,1,1, -6.099, 10524.048, 380.586, 52798.506 23/11/09,06:25:47,05,10,1, 11.9,1,1, -6.099, 10524.074, 380.600, 52798.518 23/11/09,06:25:47,06,10,1, 11.9,1,1, -6.099, 10524.098, 380.582, 52798.538 23/11/09,06:25:47,07,10,1, 11.9,1,1, -6.099, 10524.181, 380.586, 52798.574 23/11/09,06:25:47,08,10,1, 11.9,1,1, -6.099, 10524.185, 380.586, 52798.623 23/11/09,06:25:47,09,10,1, 11.9,1,1, -6.099, 10524.232, 380.600, 52798.600 23/11/09,06:25:47,10,10,1, 11.9,1,1, -6.099, 10524.267, 380.594, 52798.609 23/11/09,06:25:47,11,10,1, 11.9,1,1, -6.099, 10524.297, 380.616, 52798.638 23/11/09,06:25:47,12,10,1, 11.9,1,1, -6.099, 10524.340, 380.615, 52798.651 23/11/09,06:25:47,13,10,1, 11.9,1,1, -6.099, 10524.370, 380.614, 52798.678 23/11/09,06:25:47,14,10,1, 11.9,1,1, -6.099, 10524.385, 380.622, 52798.707 23/11/09,06:25:47,15,10,1, 11.9,1,1, -6.099, 10524.452, 380.643, 52798.716 23/11/09,06:25:47,16,10,1, 11.9,1,1, -6.099, 10524.460, 380.636, 52798.734 23/11/09,06:25:47,17,10,1, 11.9,1,1, -6.099, 10524.486, 380.656, 52798.728 23/11/09,06:25:47,18,10,1, 11.9,1,1, -6.099, 10524.517, 380.635, 52798.755 23/11/09,06:25:47,19,10,1, 11.9,1,1, -6.099, 10524.543, 380.656, 52798.769 23/11/09,06:25:48,00,09,1, 11.8,1,1, -6.095, 10524.540, 380.656, 52798.769 23/11/09,06:25:48,01,09,1, 11.8,1,1, -6.095, 10524.618, 380.663, 52798.865 23/11/09,06:25:48,02,09,1, 11.8,1,1, -6.095, 10524.645, 380.670, 52798.836 23/11/09,06:25:48,03,09,1, 11.8,1,1, -6.095, 10524.673, 380.701, 52798.892 23/11/09,06:25:48,04,09,1, 11.8,1,1, -6.095, 10524.685, 380.696, 52798.893 23/11/09,06:25:48,05,09,1, 11.8,1,1, -6.095, 10524.694, 380.720, 52798.875 23/11/09,06:25:48,06,09,1, 11.8,1,1, -6.095, 10524.725, 380.719, 52798.711 23/11/09,06:25:48,07,09,1, 11.8,1,1, -6.095, 10524.718, 380.731, 52798.843 23/11/09,06:25:48,08,09,1, 11.8,1,1, -6.095, 10524.785, 380.712, 52798.917 23/11/09,06:25:48,09,09,1, 11.8,1,1, -6.095, 10524.805, 380.732, 52798.945 23/11/09,06:25:48,10,09,1, 11.8,1,1, -6.095, 10524.813, 380.781, 52799.006 23/11/09,06:25:48,11,09,1, 11.8,1,1, -6.095, 10524.822, 380.797, 52799.090 23/11/09,06:25:48,12,09,1, 11.8,1,1, -6.095, 10524.863, 380.793, 52799.059 23/11/09,06:25:48,13,09,1, 11.8,1,1, -6.095, 10524.858, 380.799, 52799.073 23/11/09,06:25:48,14,09,1, 11.8,1,1, -6.095, 10524.878, 380.815, 52799.090 23/11/09,06:25:48,15,09,1, 11.8,1,1, -6.095, 10524.924, 380.802, 52799.154 23/11/09,06:25:48,16,09,1, 11.8,1,1, -6.095, 10524.896, 380.821, 52799.107 23/11/09,06:25:48,17,09,1, 11.8,1,1, -6.095, 10524.928, 380.829, 52799.125 23/11/09,06:25:48,18,09,1, 11.8,1,1, -6.095, 10524.944, 380.847, 52799.219 23/11/09,06:25:48,19,09,1, 11.8,1,1, -6.095, 10524.973, 380.870, 52799.246 23/11/09,06:25:49,00,09,1, 11.9,1,1, -6.093, 10524.966, 380.870, 52799.246 23/11/09,06:25:49,01,09,1, 11.9,1,1, -6.093, 10524.992, 380.882, 52799.242 23/11/09,06:25:49,02,09,1, 11.9,1,1, -6.093, 10525.006, 380.894, 52799.218 23/11/09,06:25:49,03,09,1, 11.9,1,1, -6.093, 10524.990, 380.894, 52799.243 23/11/09,06:25:49,04,09,1, 11.9,1,1, -6.093, 10525.025, 380.933, 52799.296 23/11/09,06:25:49,05,09,1, 11.9,1,1, -6.093, 10525.047, 380.922, 52799.375 23/11/09,06:25:49,06,09,1, 11.9,1,1, -6.093, 10525.052, 380.949, 52799.351 23/11/09,06:25:49,07,09,1, 11.9,1,1, -6.093, 10525.062, 380.956, 52799.423 23/11/09,06:25:49,08,09,1, 11.9,1,1, -6.093, 10525.083, 380.965, 52799.426 23/11/09,06:25:49,09,09,1, 11.9,1,1, -6.093, 10525.053, 380.991, 52799.435 23/11/09,06:25:49,10,09,1, 11.9,1,1, -6.093, 10525.081, 380.986, 52799.467 23/11/09,06:25:49,11,09,1, 11.9,1,1, -6.093, 10525.079, 381.016, 52799.497 23/11/09,06:25:49,12,09,1, 11.9,1,1, -6.093, 10525.092, 381.014, 52799.484 23/11/09,06:25:49,13,09,1, 11.9,1,1, -6.093, 10525.075, 381.032, 52799.515 23/11/09,06:25:49,14,09,1, 11.9,1,1, -6.093, 10525.087, 381.025, 52799.576 23/11/09,06:25:49,15,09,1, 11.9,1,1, -6.093, 10525.085, 381.026, 52799.587 23/11/09,06:25:49,16,09,1, 11.9,1,1, -6.093, 10525.099, 381.050, 52799.581 23/11/09,06:25:49,17,09,1, 11.9,1,1, -6.093, 10525.096, 381.059, 52799.600 23/11/09,06:25:49,18,09,1, 11.9,1,1, -6.093, 10525.093, 381.045, 52799.634 23/11/09,06:25:49,19,09,1, 11.9,1,1, -6.093, 10525.105, 381.067, 52799.644 23/11/09,06:25:50,00,09,1, 11.9,1,1, -6.092, 10525.099, 381.067, 52799.644 23/11/09,06:25:50,01,09,1, 11.9,1,1, -6.092, 10525.082, 381.092, 52799.737 23/11/09,06:25:50,02,09,1, 11.9,1,1, -6.092, 10525.101, 381.117, 52799.762 23/11/09,06:25:50,03,09,1, 11.9,1,1, -6.092, 10525.083, 381.125, 52799.774 23/11/09,06:25:50,04,09,1, 11.9,1,1, -6.092, 10525.100, 381.127, 52799.778 23/11/09,06:25:50,05,09,1, 11.9,1,1, -6.092, 10525.082, 381.147, 52799.812 23/11/09,06:25:50,06,09,1, 11.9,1,1, -6.092, 10525.096, 381.153, 52799.808 23/11/09,06:25:50,07,09,1, 11.9,1,1, -6.092, 10525.113, 381.164, 52799.837 23/11/09,06:25:50,08,09,1, 11.9,1,1, -6.092, 10525.102, 381.148, 52799.844 23/11/09,06:25:50,09,09,1, 11.9,1,1, -6.092, 10525.090, 381.144, 52799.912 23/11/09,06:25:50,10,09,1, 11.9,1,1, -6.092, 10525.072, 381.171, 52799.989 23/11/09,06:25:50,11,09,1, 11.9,1,1, -6.092, 10525.064, 381.172, 52800.008 23/11/09,06:25:50,12,09,1, 11.9,1,1, -6.092, 10525.044, 381.179, 52800.028 23/11/09,06:25:50,13,09,1, 11.9,1,1, -6.092, 10525.074, 381.198, 52800.002 23/11/09,06:25:50,14,09,1, 11.9,1,1, -6.092, 10525.036, 381.219, 52800.029 23/11/09,06:25:50,15,09,1, 11.9,1,1, -6.092, 10525.059, 381.200, 52800.076 23/11/09,06:25:50,16,09,1, 11.9,1,1, -6.092, 10525.019, 381.220, 52800.095 23/11/09,06:25:50,17,09,1, 11.9,1,1, -6.092, 10525.001, 381.235, 52800.124 23/11/09,06:25:50,18,09,1, 11.9,1,1, -6.092, 10524.995, 381.255, 52800.128 23/11/09,06:25:50,19,09,1, 11.9,1,1, -6.092, 10525.005, 381.264, 52800.149 23/11/09,06:25:51,00,10,1, 11.8,1,1, -6.093, 10524.999, 381.264, 52800.149 23/11/09,06:25:51,01,10,1, 11.8,1,1, -6.093, 10524.980, 381.281, 52800.246 23/11/09,06:25:51,02,10,1, 11.8,1,1, -6.093, 10524.966, 381.273, 52800.243 23/11/09,06:25:51,03,10,1, 11.8,1,1, -6.093, 10524.933, 381.304, 52800.243 23/11/09,06:25:51,04,10,1, 11.8,1,1, -6.093, 10524.911, 381.266, 52800.289 23/11/09,06:25:51,05,10,1, 11.8,1,1, -6.093, 10524.917, 381.288, 52800.328 23/11/09,06:25:51,06,10,1, 11.8,1,1, -6.093, 10524.896, 381.312, 52800.387 23/11/09,06:25:51,07,10,1, 11.8,1,1, -6.093, 10524.888, 381.355, 52800.424 23/11/09,06:25:51,08,10,1, 11.8,1,1, -6.093, 10524.873, 381.319, 52800.440 23/11/09,06:25:51,09,10,1, 11.8,1,1, -6.093, 10524.845, 381.355, 52800.463 23/11/09,06:25:51,10,10,1, 11.8,1,1, -6.093, 10524.828, 381.354, 52800.448 23/11/09,06:25:51,11,10,1, 11.8,1,1, -6.093, 10524.811, 381.357, 52800.495 23/11/09,06:25:51,12,10,1, 11.8,1,1, -6.093, 10524.785, 381.391, 52800.507 23/11/09,06:25:51,13,10,1, 11.8,1,1, -6.093, 10524.759, 381.401, 52800.550 23/11/09,06:25:51,14,10,1, 11.8,1,1, -6.093, 10524.728, 381.426, 52800.600 23/11/09,06:25:51,15,10,1, 11.8,1,1, -6.093, 10524.728, 381.422, 52800.625 23/11/09,06:25:51,16,10,1, 11.8,1,1, -6.093, 10524.680, 381.436, 52800.666 23/11/09,06:25:51,17,10,1, 11.8,1,1, -6.093, 10524.684, 381.445, 52800.690 23/11/09,06:25:51,18,10,1, 11.8,1,1, -6.093, 10524.644, 381.460, 52800.685 23/11/09,06:25:51,19,10,1, 11.8,1,1, -6.093, 10524.633, 381.479, 52800.725 23/11/09,06:25:52,00,10,1, 11.9,1,1, -6.094, 10524.632, 381.479, 52800.725 23/11/09,06:25:52,01,10,1, 11.9,1,1, -6.094, 10524.551, 381.496, 52800.786 23/11/09,06:25:52,02,10,1, 11.9,1,1, -6.094, 10524.551, 381.515, 52800.791 23/11/09,06:25:52,03,10,1, 11.9,1,1, -6.094, 10524.519, 381.524, 52800.856 23/11/09,06:25:52,04,10,1, 11.9,1,1, -6.094, 10524.496, 381.551, 52800.887 23/11/09,06:25:52,05,10,1, 11.9,1,1, -6.094, 10524.453, 381.578, 52800.908 23/11/09,06:25:52,06,10,1, 11.9,1,1, -6.094, 10524.442, 381.598, 52800.969 23/11/09,06:25:52,07,10,1, 11.9,1,1, -6.094, 10524.380, 381.596, 52801.045 23/11/09,06:25:52,08,10,1, 11.9,1,1, -6.094, 10524.402, 381.594, 52800.970 23/11/09,06:25:52,09,10,1, 11.9,1,1, -6.094, 10524.345, 381.615, 52800.985 23/11/09,06:25:52,10,10,1, 11.9,1,1, -6.094, 10524.327, 381.644, 52801.035 23/11/09,06:25:52,11,10,1, 11.9,1,1, -6.094, 10524.272, 381.657, 52801.070 23/11/09,06:25:52,12,10,1, 11.9,1,1, -6.094, 10524.215, 381.685, 52801.069 23/11/09,06:25:52,13,10,1, 11.9,1,1, -6.094, 10524.170, 381.681, 52801.096 23/11/09,06:25:52,14,10,1, 11.9,1,1, -6.094, 10524.142, 381.720, 52801.124 23/11/09,06:25:52,15,10,1, 11.9,1,1, -6.094, 10524.121, 381.708, 52801.177 23/11/09,06:25:52,16,10,1, 11.9,1,1, -6.094, 10524.086, 381.745, 52801.185 23/11/09,06:25:52,17,10,1, 11.9,1,1, -6.094, 10524.051, 381.776, 52801.248 23/11/09,06:25:52,18,10,1, 11.9,1,1, -6.094, 10523.984, 381.758, 52801.283 23/11/09,06:25:52,19,10,1, 11.9,1,1, -6.094, 10523.945, 381.830, 52801.276 23/11/09,06:25:53,00,10,1, 11.9,1,1, -6.096, 10523.939, 381.830, 52801.276 23/11/09,06:25:53,01,10,1, 11.9,1,1, -6.096, 10523.889, 381.860, 52801.345 23/11/09,06:25:53,02,10,1, 11.9,1,1, -6.096, 10523.865, 381.894, 52801.352 23/11/09,06:25:53,03,10,1, 11.9,1,1, -6.096, 10523.808, 381.897, 52801.384 23/11/09,06:25:53,04,10,1, 11.9,1,1, -6.096, 10523.756, 381.919, 52801.418 23/11/09,06:25:53,05,10,1, 11.9,1,1, -6.096, 10523.740, 381.937, 52801.461 23/11/09,06:25:53,06,10,1, 11.9,1,1, -6.096, 10523.660, 381.965, 52801.491 23/11/09,06:25:53,07,10,1, 11.9,1,1, -6.096, 10523.618, 381.997, 52801.527 23/11/09,06:25:53,08,10,1, 11.9,1,1, -6.096, 10523.581, 382.030, 52801.525 23/11/09,06:25:53,09,10,1, 11.9,1,1, -6.096, 10523.529, 382.020, 52801.602 23/11/09,06:25:53,10,10,1, 11.9,1,1, -6.096, 10523.506, 382.064, 52801.576 23/11/09,06:25:53,11,10,1, 11.9,1,1, -6.096, 10523.443, 382.079, 52801.592 23/11/09,06:25:53,12,10,1, 11.9,1,1, -6.096, 10523.405, 382.109, 52801.619 23/11/09,06:25:53,13,10,1, 11.9,1,1, -6.096, 10523.352, 382.145, 52801.664 23/11/09,06:25:53,14,10,1, 11.9,1,1, -6.096, 10523.303, 382.153, 52801.684 23/11/09,06:25:53,15,10,1, 11.9,1,1, -6.096, 10523.247, 382.204, 52801.702 23/11/09,06:25:53,16,10,1, 11.9,1,1, -6.096, 10523.211, 382.232, 52801.800 23/11/09,06:25:53,17,10,1, 11.9,1,1, -6.096, 10523.157, 382.255, 52801.777 23/11/09,06:25:53,18,10,1, 11.9,1,1, -6.096, 10523.109, 382.294, 52801.806 23/11/09,06:25:53,19,10,1, 11.9,1,1, -6.096, 10523.063, 382.287, 52801.847 23/11/09,06:25:54,00,10,1, 11.9,1,1, -6.097, 10523.055, 382.287, 52801.847 23/11/09,06:25:54,01,10,1, 11.9,1,1, -6.097, 10522.940, 382.343, 52801.870 23/11/09,06:25:54,02,10,1, 11.9,1,1, -6.097, 10522.918, 382.379, 52801.976 23/11/09,06:25:54,03,10,1, 11.9,1,1, -6.097, 10522.867, 382.418, 52801.961 23/11/09,06:25:54,04,10,1, 11.9,1,1, -6.097, 10522.790, 382.416, 52801.988 23/11/09,06:25:54,05,10,1, 11.9,1,1, -6.097, 10522.762, 382.480, 52802.028 23/11/09,06:25:54,06,10,1, 11.9,1,1, -6.097, 10522.704, 382.509, 52802.058 23/11/09,06:25:54,07,10,1, 11.9,1,1, -6.097, 10522.643, 382.497, 52802.071 23/11/09,06:25:54,08,10,1, 11.9,1,1, -6.097, 10522.596, 382.531, 52802.059 23/11/09,06:25:54,09,10,1, 11.9,1,1, -6.097, 10522.527, 382.579, 52802.116 23/11/09,06:25:54,10,10,1, 11.9,1,1, -6.097, 10522.452, 382.601, 52802.043 23/11/09,06:25:54,11,10,1, 11.9,1,1, -6.097, 10522.417, 382.628, 52802.242 23/11/09,06:25:54,12,10,1, 11.9,1,1, -6.097, 10522.368, 382.677, 52802.206 23/11/09,06:25:54,13,10,1, 11.9,1,1, -6.097, 10522.332, 382.688, 52802.233 23/11/09,06:25:54,14,10,1, 11.9,1,1, -6.097, 10522.254, 382.720, 52802.225 23/11/09,06:25:54,15,10,1, 11.9,1,1, -6.097, 10522.196, 382.752, 52802.279 23/11/09,06:25:54,16,10,1, 11.9,1,1, -6.097, 10522.132, 382.776, 52802.344 23/11/09,06:25:54,17,10,1, 11.9,1,1, -6.097, 10522.085, 382.824, 52802.327 23/11/09,06:25:54,18,10,1, 11.9,1,1, -6.097, 10522.032, 382.845, 52802.367 23/11/09,06:25:54,19,10,1, 11.9,1,1, -6.097, 10521.965, 382.863, 52802.382 23/11/09,06:25:55,00,11,1, 11.9,1,1, -6.096, 10521.961, 382.863, 52802.382 23/11/09,06:25:55,01,11,1, 11.9,1,1, -6.096, 10521.846, 382.937, 52802.349 23/11/09,06:25:55,02,11,1, 11.9,1,1, -6.096, 10521.825, 382.961, 52802.427 23/11/09,06:25:55,03,11,1, 11.9,1,1, -6.096, 10521.721, 382.993, 52802.420 23/11/09,06:25:55,04,11,1, 11.9,1,1, -6.096, 10521.675, 383.039, 52802.480 23/11/09,06:25:55,05,11,1, 11.9,1,1, -6.096, 10521.613, 383.067, 52802.552 23/11/09,06:25:55,06,11,1, 11.9,1,1, -6.096, 10521.530, 383.101, 52802.563 23/11/09,06:25:55,07,11,1, 11.9,1,1, -6.096, 10521.457, 383.112, 52802.560 23/11/09,06:25:55,08,11,1, 11.9,1,1, -6.096, 10521.397, 383.141, 52802.622 23/11/09,06:25:55,09,11,1, 11.9,1,1, -6.096, 10521.338, 383.181, 52802.620 23/11/09,06:25:55,10,11,1, 11.9,1,1, -6.096, 10521.262, 383.216, 52802.629 23/11/09,06:25:55,11,11,1, 11.9,1,1, -6.096, 10521.229, 383.254, 52802.687 23/11/09,06:25:55,12,11,1, 11.9,1,1, -6.096, 10521.174, 383.270, 52802.739 23/11/09,06:25:55,13,11,1, 11.9,1,1, -6.096, 10521.068, 383.293, 52802.706 23/11/09,06:25:55,14,11,1, 11.9,1,1, -6.096, 10521.010, 383.338, 52802.744 23/11/09,06:25:55,15,11,1, 11.9,1,1, -6.096, 10520.944, 383.359, 52802.768 23/11/09,06:25:55,16,11,1, 11.9,1,1, -6.096, 10520.944, 383.387, 52802.879 23/11/09,06:25:55,17,11,1, 11.9,1,1, -6.096, 10520.794, 383.438, 52802.808 23/11/09,06:25:55,18,11,1, 11.9,1,1, -6.096, 10520.754, 383.468, 52802.876 23/11/09,06:25:55,19,11,1, 11.9,1,1, -6.096, 10520.696, 383.501, 52802.879 23/11/09,06:25:56,00,11,1, 11.9,1,1, -6.098, 10520.693, 383.501, 52802.879 23/11/09,06:25:56,01,11,1, 11.9,1,1, -6.098, 10520.556, 383.547, 52802.889 23/11/09,06:25:56,02,11,1, 11.9,1,1, -6.098, 10520.495, 383.581, 52802.928 23/11/09,06:25:56,03,11,1, 11.9,1,1, -6.098, 10520.432, 383.584, 52802.951 23/11/09,06:25:56,04,11,1, 11.9,1,1, -6.098, 10520.344, 383.643, 52802.953 23/11/09,06:25:56,05,11,1, 11.9,1,1, -6.098, 10520.283, 383.687, 52802.997 23/11/09,06:25:56,06,11,1, 11.9,1,1, -6.098, 10520.209, 383.730, 52803.010 23/11/09,06:25:56,07,11,1, 11.9,1,1, -6.098, 10520.148, 383.736, 52802.996 23/11/09,06:25:56,08,11,1, 11.9,1,1, -6.098, 10520.108, 383.775, 52803.027 23/11/09,06:25:56,09,11,1, 11.9,1,1, -6.098, 10520.032, 383.806, 52803.048 23/11/09,06:25:56,10,11,1, 11.9,1,1, -6.098, 10519.974, 383.815, 52803.108 23/11/09,06:25:56,11,11,1, 11.9,1,1, -6.098, 10519.897, 383.820, 52803.045 23/11/09,06:25:56,12,11,1, 11.9,1,1, -6.098, 10519.836, 383.868, 52803.115 23/11/09,06:25:56,13,11,1, 11.9,1,1, -6.098, 10519.770, 383.871, 52803.117 23/11/09,06:25:56,14,11,1, 11.9,1,1, -6.098, 10519.703, 383.912, 52803.156 23/11/09,06:25:56,15,11,1, 11.9,1,1, -6.098, 10519.637, 383.949, 52803.149 23/11/09,06:25:56,16,11,1, 11.9,1,1, -6.098, 10519.574, 383.979, 52803.194 23/11/09,06:25:56,17,11,1, 11.9,1,1, -6.098, 10519.502, 384.019, 52803.218 23/11/09,06:25:56,18,11,1, 11.9,1,1, -6.098, 10519.441, 384.024, 52803.251 23/11/09,06:25:56,19,11,1, 11.9,1,1, -6.098, 10519.363, 384.049, 52803.210 23/11/09,06:25:57,00,11,1, 11.9,1,1, -6.096, 10519.358, 384.049, 52803.210 23/11/09,06:25:57,01,11,1, 11.9,1,1, -6.096, 10519.225, 384.099, 52803.248 23/11/09,06:25:57,02,11,1, 11.9,1,1, -6.096, 10519.165, 384.150, 52803.423 23/11/09,06:25:57,03,11,1, 11.9,1,1, -6.096, 10519.115, 384.178, 52803.459 23/11/09,06:25:57,04,11,1, 11.9,1,1, -6.096, 10519.043, 384.199, 52803.503 23/11/09,06:25:57,05,11,1, 11.9,1,1, -6.096, 10518.994, 384.222, 52803.538 23/11/09,06:25:57,06,11,1, 11.9,1,1, -6.096, 10518.889, 384.250, 52803.516 23/11/09,06:25:57,07,11,1, 11.9,1,1, -6.096, 10518.831, 384.269, 52803.560 23/11/09,06:25:57,08,11,1, 11.9,1,1, -6.096, 10518.749, 384.306, 52803.592 23/11/09,06:25:57,09,11,1, 11.9,1,1, -6.096, 10518.710, 384.332, 52803.586 23/11/09,06:25:57,10,11,1, 11.9,1,1, -6.096, 10518.640, 384.332, 52803.567 23/11/09,06:25:57,11,11,1, 11.9,1,1, -6.096, 10518.573, 384.372, 52803.627 23/11/09,06:25:57,12,11,1, 11.9,1,1, -6.096, 10518.504, 384.415, 52803.623 23/11/09,06:25:57,13,11,1, 11.9,1,1, -6.096, 10518.449, 384.442, 52803.619 23/11/09,06:25:57,14,11,1, 11.9,1,1, -6.096, 10518.362, 384.445, 52803.680 23/11/09,06:25:57,15,11,1, 11.9,1,1, -6.096, 10518.292, 384.476, 52803.701 23/11/09,06:25:57,16,11,1, 11.9,1,1, -6.096, 10518.241, 384.497, 52803.686 23/11/09,06:25:57,17,11,1, 11.9,1,1, -6.096, 10518.165, 384.496, 52803.700 23/11/09,06:25:57,18,11,1, 11.9,1,1, -6.096, 10518.076, 384.553, 52803.729 23/11/09,06:25:57,19,11,1, 11.9,1,1, -6.096, 10518.024, 384.542, 52803.712 23/11/09,06:25:58,00,11,1, 11.9,1,1, -6.095, 10518.023, 384.542, 52803.712 23/11/09,06:25:58,01,11,1, 11.9,1,1, -6.095, 10517.904, 384.615, 52803.761 23/11/09,06:25:58,02,11,1, 11.9,1,1, -6.095, 10517.820, 384.638, 52803.732 23/11/09,06:25:58,03,11,1, 11.9,1,1, -6.095, 10517.763, 384.642, 52803.774 23/11/09,06:25:58,04,11,1, 11.9,1,1, -6.095, 10517.688, 384.672, 52803.791 23/11/09,06:25:58,05,11,1, 11.9,1,1, -6.095, 10517.615, 384.686, 52803.786 23/11/09,06:25:58,06,11,1, 11.9,1,1, -6.095, 10517.539, 384.716, 52803.810 23/11/09,06:25:58,07,11,1, 11.9,1,1, -6.095, 10517.480, 384.739, 52803.811 23/11/09,06:25:58,08,11,1, 11.9,1,1, -6.095, 10517.442, 384.764, 52803.818 23/11/09,06:25:58,09,11,1, 11.9,1,1, -6.095, 10517.364, 384.784, 52803.775 23/11/09,06:25:58,10,11,1, 11.9,1,1, -6.095, 10517.289, 384.808, 52803.862 23/11/09,06:25:58,11,11,1, 11.9,1,1, -6.095, 10517.222, 384.836, 52803.852 23/11/09,06:25:58,12,11,1, 11.9,1,1, -6.095, 10517.167, 384.815, 52803.848 23/11/09,06:25:58,13,11,1, 11.9,1,1, -6.095, 10517.114, 384.841, 52803.847 23/11/09,06:25:58,14,11,1, 11.9,1,1, -6.095, 10517.060, 384.876, 52803.879 23/11/09,06:25:58,15,11,1, 11.9,1,1, -6.095, 10516.981, 384.879, 52803.833 23/11/09,06:25:58,16,11,1, 11.9,1,1, -6.095, 10516.957, 384.947, 52803.963 23/11/09,06:25:58,17,11,1, 11.9,1,1, -6.095, 10516.831, 384.932, 52803.887 23/11/09,06:25:58,18,11,1, 11.9,1,1, -6.095, 10516.783, 384.948, 52803.950 23/11/09,06:25:58,19,11,1, 11.9,1,1, -6.095, 10516.698, 384.938, 52803.933 23/11/09,06:25:59,00,11,1, 11.9,1,1, -6.094, 10516.696, 384.938, 52803.933 23/11/09,06:25:59,01,11,1, 11.9,1,1, -6.094, 10516.614, 385.003, 52803.905 23/11/09,06:25:59,02,11,1, 11.9,1,1, -6.094, 10516.534, 384.986, 52803.853 23/11/09,06:25:59,03,11,1, 11.9,1,1, -6.094, 10516.496, 385.008, 52803.905 23/11/09,06:25:59,04,11,1, 11.9,1,1, -6.094, 10516.446, 385.060, 52803.930 23/11/09,06:25:59,05,11,1, 11.9,1,1, -6.094, 10516.386, 385.046, 52803.921 23/11/09,06:25:59,06,11,1, 11.9,1,1, -6.094, 10516.315, 385.083, 52803.920 23/11/09,06:25:59,07,11,1, 11.9,1,1, -6.094, 10516.265, 385.092, 52803.935 23/11/09,06:25:59,08,11,1, 11.9,1,1, -6.094, 10516.226, 385.083, 52803.900 23/11/09,06:25:59,09,11,1, 11.9,1,1, -6.094, 10516.160, 385.104, 52803.920 23/11/09,06:25:59,10,11,1, 11.9,1,1, -6.094, 10516.109, 385.124, 52803.888 23/11/09,06:25:59,11,11,1, 11.9,1,1, -6.094, 10516.034, 385.114, 52803.890 23/11/09,06:25:59,12,11,1, 11.9,1,1, -6.094, 10515.975, 385.118, 52803.905 23/11/09,06:25:59,13,11,1, 11.9,1,1, -6.094, 10515.949, 385.150, 52803.911 23/11/09,06:25:59,14,11,1, 11.9,1,1, -6.094, 10515.902, 385.168, 52803.936 23/11/09,06:25:59,15,11,1, 11.9,1,1, -6.094, 10515.813, 385.181, 52803.899 23/11/09,06:25:59,16,11,1, 11.9,1,1, -6.094, 10515.801, 385.182, 52803.905 23/11/09,06:25:59,17,11,1, 11.9,1,1, -6.094, 10515.745, 385.210, 52803.895 23/11/09,06:25:59,18,11,1, 11.9,1,1, -6.094, 10515.695, 385.210, 52803.918 23/11/09,06:25:59,19,11,1, 11.9,1,1, -6.094, 10515.595, 385.236, 52803.832 23/11/09,06:26:00,00,10,1, 11.9,1,1, -6.096, 10515.594, 385.236, 52803.832 23/11/09,06:26:00,01,10,1, 11.9,1,1, -6.096, 10515.527, 385.220, 52803.882 23/11/09,06:26:00,02,10,1, 11.9,1,1, -6.096, 10515.497, 385.213, 52803.699 23/11/09,06:26:00,03,10,1, 11.9,1,1, -6.096, 10515.433, 385.224, 52803.714 23/11/09,06:26:00,04,10,1, 11.9,1,1, -6.096, 10515.344, 385.257, 52803.723 23/11/09,06:26:00,05,10,1, 11.9,1,1, -6.096, 10515.307, 385.268, 52803.697 23/11/09,06:26:00,06,10,1, 11.9,1,1, -6.096, 10515.270, 385.248, 52803.706 23/11/09,06:26:00,07,10,1, 11.9,1,1, -6.096, 10515.242, 385.260, 52803.654 23/11/09,06:26:00,08,10,1, 11.9,1,1, -6.096, 10515.184, 385.285, 52803.716 23/11/09,06:26:00,09,10,1, 11.9,1,1, -6.096, 10515.141, 385.276, 52803.680 23/11/09,06:26:00,10,10,1, 11.9,1,1, -6.096, 10515.086, 385.287, 52803.725 23/11/09,06:26:00,11,10,1, 11.9,1,1, -6.096, 10515.056, 385.290, 52803.663 23/11/09,06:26:00,12,10,1, 11.9,1,1, -6.096, 10515.011, 385.302, 52803.693 23/11/09,06:26:00,13,10,1, 11.9,1,1, -6.096, 10514.965, 385.296, 52803.673 23/11/09,06:26:00,14,10,1, 11.9,1,1, -6.096, 10514.926, 385.314, 52803.654 23/11/09,06:26:00,15,10,1, 11.9,1,1, -6.096, 10514.884, 385.336, 52803.681 23/11/09,06:26:00,16,10,1, 11.9,1,1, -6.096, 10514.855, 385.335, 52803.675 23/11/09,06:26:00,17,10,1, 11.9,1,1, -6.096, 10514.811, 385.311, 52803.694 23/11/09,06:26:00,18,10,1, 11.9,1,1, -6.096, 10514.776, 385.366, 52803.713 23/11/09,06:26:00,19,10,1, 11.9,1,1, -6.096, 10514.729, 385.336, 52803.642 23/11/09,06:26:01,00,10,1, 11.8,1,1, -6.098, 10514.727, 385.336, 52803.642 23/11/09,06:26:01,01,10,1, 11.8,1,1, -6.098, 10514.674, 385.363, 52803.595 23/11/09,06:26:01,02,10,1, 11.8,1,1, -6.098, 10514.632, 385.365, 52803.633 23/11/09,06:26:01,03,10,1, 11.8,1,1, -6.098, 10514.564, 385.362, 52803.629 23/11/09,06:26:01,04,10,1, 11.8,1,1, -6.098, 10514.544, 385.387, 52803.620 23/11/09,06:26:01,05,10,1, 11.8,1,1, -6.098, 10514.493, 385.381, 52803.617 23/11/09,06:26:01,06,10,1, 11.8,1,1, -6.098, 10514.458, 385.363, 52803.624 23/11/09,06:26:01,07,10,1, 11.8,1,1, -6.098, 10514.443, 385.390, 52803.624 23/11/09,06:26:01,08,10,1, 11.8,1,1, -6.098, 10514.402, 385.376, 52803.577 23/11/09,06:26:01,09,10,1, 11.8,1,1, -6.098, 10514.365, 385.392, 52803.567 23/11/09,06:26:01,10,10,1, 11.8,1,1, -6.098, 10514.340, 385.382, 52803.545 23/11/09,06:26:01,11,10,1, 11.8,1,1, -6.098, 10514.323, 385.394, 52803.564 23/11/09,06:26:01,12,10,1, 11.8,1,1, -6.098, 10514.267, 385.386, 52803.597 23/11/09,06:26:01,13,10,1, 11.8,1,1, -6.098, 10514.261, 385.402, 52803.551 23/11/09,06:26:01,14,10,1, 11.8,1,1, -6.098, 10514.237, 385.376, 52803.558 23/11/09,06:26:01,15,10,1, 11.8,1,1, -6.098, 10514.205, 385.373, 52803.520 23/11/09,06:26:01,16,10,1, 11.8,1,1, -6.098, 10514.207, 385.360, 52803.513 23/11/09,06:26:01,17,10,1, 11.8,1,1, -6.098, 10514.172, 385.375, 52803.478 23/11/09,06:26:01,18,10,1, 11.8,1,1, -6.098, 10514.126, 385.403, 52803.447 23/11/09,06:26:01,19,10,1, 11.8,1,1, -6.098, 10514.127, 385.406, 52803.460 23/11/09,06:26:02,00,10,1, 11.9,1,1, -6.095, 10514.126, 385.406, 52803.460 23/11/09,06:26:02,01,10,1, 11.9,1,1, -6.095, 10514.073, 385.378, 52803.405 23/11/09,06:26:02,02,10,1, 11.9,1,1, -6.095, 10514.036, 385.398, 52803.406 23/11/09,06:26:02,03,10,1, 11.9,1,1, -6.095, 10514.042, 385.355, 52803.386 23/11/09,06:26:02,04,10,1, 11.9,1,1, -6.095, 10514.020, 385.356, 52803.382 23/11/09,06:26:02,05,10,1, 11.9,1,1, -6.095, 10514.000, 385.364, 52803.265 23/11/09,06:26:02,06,10,1, 11.9,1,1, -6.095, 10513.983, 385.367, 52803.354 23/11/09,06:26:02,07,10,1, 11.9,1,1, -6.095, 10513.946, 385.351, 52803.301 23/11/09,06:26:02,08,10,1, 11.9,1,1, -6.095, 10513.926, 385.348, 52803.329 23/11/09,06:26:02,09,10,1, 11.9,1,1, -6.095, 10513.934, 385.366, 52803.340 23/11/09,06:26:02,10,10,1, 11.9,1,1, -6.095, 10513.921, 385.358, 52803.347 23/11/09,06:26:02,11,10,1, 11.9,1,1, -6.095, 10513.891, 385.348, 52803.258 23/11/09,06:26:02,12,10,1, 11.9,1,1, -6.095, 10513.885, 385.323, 52803.275 23/11/09,06:26:02,13,10,1, 11.9,1,1, -6.095, 10513.873, 385.340, 52803.273 23/11/09,06:26:02,14,10,1, 11.9,1,1, -6.095, 10513.846, 385.311, 52803.233 23/11/09,06:26:02,15,10,1, 11.9,1,1, -6.095, 10513.816, 385.350, 52803.235 23/11/09,06:26:02,16,10,1, 11.9,1,1, -6.095, 10513.795, 385.323, 52803.211 23/11/09,06:26:02,17,10,1, 11.9,1,1, -6.095, 10513.791, 385.312, 52803.168 23/11/09,06:26:02,18,10,1, 11.9,1,1, -6.095, 10513.779, 385.339, 52803.189 23/11/09,06:26:02,19,10,1, 11.9,1,1, -6.095, 10513.770, 385.316, 52803.117 23/11/09,06:26:03,00,10,1, 11.9,1,1, -6.095, 10513.767, 385.316, 52803.117 23/11/09,06:26:03,01,10,1, 11.9,1,1, -6.095, 10513.733, 385.258, 52803.113 23/11/09,06:26:03,02,10,1, 11.9,1,1, -6.095, 10513.720, 385.272, 52803.068 23/11/09,06:26:03,03,10,1, 11.9,1,1, -6.095, 10513.727, 385.279, 52803.048 23/11/09,06:26:03,04,10,1, 11.9,1,1, -6.095, 10513.737, 385.264, 52803.040 23/11/09,06:26:03,05,10,1, 11.9,1,1, -6.095, 10513.716, 385.249, 52803.007 23/11/09,06:26:03,06,10,1, 11.9,1,1, -6.095, 10513.706, 385.257, 52802.997 23/11/09,06:26:03,07,10,1, 11.9,1,1, -6.095, 10513.710, 385.237, 52802.997 23/11/09,06:26:03,08,10,1, 11.9,1,1, -6.095, 10513.699, 385.218, 52802.978 23/11/09,06:26:03,09,10,1, 11.9,1,1, -6.095, 10513.686, 385.193, 52802.903 23/11/09,06:26:03,10,10,1, 11.9,1,1, -6.095, 10513.703, 385.192, 52802.892 23/11/09,06:26:03,11,10,1, 11.9,1,1, -6.095, 10513.673, 385.177, 52802.877 23/11/09,06:26:03,12,10,1, 11.9,1,1, -6.095, 10513.680, 385.170, 52802.857 23/11/09,06:26:03,13,10,1, 11.9,1,1, -6.095, 10513.690, 385.143, 52802.862 23/11/09,06:26:03,14,10,1, 11.9,1,1, -6.095, 10513.688, 385.141, 52802.817 23/11/09,06:26:03,15,10,1, 11.9,1,1, -6.095, 10513.698, 385.101, 52802.842 23/11/09,06:26:03,16,10,1, 11.9,1,1, -6.095, 10513.705, 385.100, 52802.775 23/11/09,06:26:03,17,10,1, 11.9,1,1, -6.095, 10513.712, 385.082, 52802.788 23/11/09,06:26:03,18,10,1, 11.9,1,1, -6.095, 10513.713, 385.061, 52802.723 23/11/09,06:26:03,19,10,1, 11.9,1,1, -6.095, 10513.721, 385.049, 52802.716 23/11/09,06:26:04,00,10,1, 11.9,1,1, -6.093, 10513.717, 385.049, 52802.716 23/11/09,06:26:04,01,10,1, 11.9,1,1, -6.093, 10513.723, 385.014, 52802.700 23/11/09,06:26:04,02,10,1, 11.9,1,1, -6.093, 10513.762, 385.008, 52802.672 23/11/09,06:26:04,03,10,1, 11.9,1,1, -6.093, 10513.758, 385.004, 52802.620 23/11/09,06:26:04,04,10,1, 11.9,1,1, -6.093, 10513.754, 384.972, 52802.586 23/11/09,06:26:04,05,10,1, 11.9,1,1, -6.093, 10513.778, 384.941, 52802.569 23/11/09,06:26:04,06,10,1, 11.9,1,1, -6.093, 10513.819, 384.934, 52802.547 23/11/09,06:26:04,07,10,1, 11.9,1,1, -6.093, 10513.817, 384.913, 52802.547 23/11/09,06:26:04,08,10,1, 11.9,1,1, -6.093, 10513.818, 384.896, 52802.482 23/11/09,06:26:04,09,10,1, 11.9,1,1, -6.093, 10513.850, 384.893, 52802.479 23/11/09,06:26:04,10,10,1, 11.9,1,1, -6.093, 10513.854, 384.879, 52802.478 23/11/09,06:26:04,11,10,1, 11.9,1,1, -6.093, 10513.847, 384.853, 52802.450 23/11/09,06:26:04,12,10,1, 11.9,1,1, -6.093, 10513.895, 384.846, 52802.417 23/11/09,06:26:04,13,10,1, 11.9,1,1, -6.093, 10513.907, 384.818, 52802.358 23/11/09,06:26:04,14,10,1, 11.9,1,1, -6.093, 10513.934, 384.778, 52802.366 23/11/09,06:26:04,15,10,1, 11.9,1,1, -6.093, 10513.951, 384.765, 52802.342 23/11/09,06:26:04,16,10,1, 11.9,1,1, -6.093, 10513.940, 384.741, 52802.292 23/11/09,06:26:04,17,10,1, 11.9,1,1, -6.093, 10513.984, 384.720, 52802.281 23/11/09,06:26:04,18,10,1, 11.9,1,1, -6.093, 10513.999, 384.694, 52802.254 23/11/09,06:26:04,19,10,1, 11.9,1,1, -6.093, 10514.014, 384.694, 52802.230 23/11/09,06:26:05,00,10,1, 11.9,1,1, -6.099, 10514.009, 384.694, 52802.230 23/11/09,06:26:05,01,10,1, 11.9,1,1, -6.099, 10514.080, 384.632, 52802.182 23/11/09,06:26:05,02,10,1, 11.9,1,1, -6.099, 10514.091, 384.618, 52802.118 23/11/09,06:26:05,03,10,1, 11.9,1,1, -6.099, 10514.127, 384.605, 52802.137 23/11/09,06:26:05,04,10,1, 11.9,1,1, -6.099, 10514.174, 384.569, 52802.093 23/11/09,06:26:05,05,10,1, 11.9,1,1, -6.099, 10514.190, 384.561, 52802.106 23/11/09,06:26:05,06,10,1, 11.9,1,1, -6.099, 10514.193, 384.524, 52802.047 23/11/09,06:26:05,07,10,1, 11.9,1,1, -6.099, 10514.243, 384.506, 52802.052 23/11/09,06:26:05,08,10,1, 11.9,1,1, -6.099, 10514.266, 384.484, 52802.008 23/11/09,06:26:05,09,10,1, 11.9,1,1, -6.099, 10514.285, 384.447, 52801.957 23/11/09,06:26:05,10,10,1, 11.9,1,1, -6.099, 10514.341, 384.432, 52801.988 23/11/09,06:26:05,11,10,1, 11.9,1,1, -6.099, 10514.365, 384.373, 52801.913 23/11/09,06:26:05,12,10,1, 11.9,1,1, -6.099, 10514.384, 384.371, 52801.878 23/11/09,06:26:05,13,10,1, 11.9,1,1, -6.099, 10514.420, 384.353, 52801.881 23/11/09,06:26:05,14,10,1, 11.9,1,1, -6.099, 10514.466, 384.324, 52801.876 23/11/09,06:26:05,15,10,1, 11.9,1,1, -6.099, 10514.470, 384.289, 52801.878 23/11/09,06:26:05,16,10,1, 11.9,1,1, -6.099, 10514.519, 384.237, 52801.764 23/11/09,06:26:05,17,10,1, 11.9,1,1, -6.099, 10514.572, 384.247, 52801.763 23/11/09,06:26:05,18,10,1, 11.9,1,1, -6.099, 10514.591, 384.198, 52801.710 23/11/09,06:26:05,19,10,1, 11.9,1,1, -6.099, 10514.614, 384.162, 52801.673 23/11/09,06:26:06,00,10,1, 11.9,1,1, -6.099, 10514.610, 384.162, 52801.673 23/11/09,06:26:06,01,10,1, 11.9,1,1, -6.099, 10514.695, 384.097, 52801.636 23/11/09,06:26:06,02,10,1, 11.9,1,1, -6.099, 10514.742, 384.077, 52801.620 23/11/09,06:26:06,03,10,1, 11.9,1,1, -6.099, 10514.763, 384.028, 52801.551 23/11/09,06:26:06,04,10,1, 11.9,1,1, -6.099, 10514.825, 384.012, 52801.536 23/11/09,06:26:06,05,10,1, 11.9,1,1, -6.099, 10514.863, 383.935, 52801.473 23/11/09,06:26:06,06,10,1, 11.9,1,1, -6.099, 10514.925, 383.947, 52801.454 23/11/09,06:26:06,07,10,1, 11.9,1,1, -6.099, 10514.962, 383.872, 52801.410 23/11/09,06:26:06,08,10,1, 11.9,1,1, -6.099, 10514.993, 383.837, 52801.358 23/11/09,06:26:06,09,10,1, 11.9,1,1, -6.099, 10515.037, 383.827, 52801.373 23/11/09,06:26:06,10,10,1, 11.9,1,1, -6.099, 10515.090, 383.787, 52801.356 23/11/09,06:26:06,11,10,1, 11.9,1,1, -6.099, 10515.136, 383.763, 52801.296 23/11/09,06:26:06,12,10,1, 11.9,1,1, -6.099, 10515.199, 383.711, 52801.267 23/11/09,06:26:06,13,10,1, 11.9,1,1, -6.099, 10515.235, 383.684, 52801.222 23/11/09,06:26:06,14,10,1, 11.9,1,1, -6.099, 10515.306, 383.641, 52801.186 23/11/09,06:26:06,15,10,1, 11.9,1,1, -6.099, 10515.335, 383.596, 52801.157 23/11/09,06:26:06,16,10,1, 11.9,1,1, -6.099, 10515.390, 383.545, 52801.087 23/11/09,06:26:06,17,10,1, 11.9,1,1, -6.099, 10515.418, 383.509, 52801.120 23/11/09,06:26:06,18,10,1, 11.9,1,1, -6.099, 10515.500, 383.472, 52801.072 23/11/09,06:26:06,19,10,1, 11.9,1,1, -6.099, 10515.535, 383.428, 52801.015 23/11/09,06:26:07,00,10,1, 11.9,1,1, -6.098, 10515.528, 383.428, 52801.015 23/11/09,06:26:07,01,10,1, 11.9,1,1, -6.098, 10515.644, 383.359, 52800.976 23/11/09,06:26:07,02,10,1, 11.9,1,1, -6.098, 10515.683, 383.339, 52801.055 23/11/09,06:26:07,03,10,1, 11.9,1,1, -6.098, 10515.751, 383.274, 52800.924 23/11/09,06:26:07,04,10,1, 11.9,1,1, -6.098, 10515.845, 383.206, 52800.880 23/11/09,06:26:07,05,10,1, 11.9,1,1, -6.098, 10515.844, 383.223, 52800.830 23/11/09,06:26:07,06,10,1, 11.9,1,1, -6.098, 10515.901, 383.115, 52800.805 23/11/09,06:26:07,07,10,1, 11.9,1,1, -6.098, 10515.984, 383.101, 52800.782 23/11/09,06:26:07,08,10,1, 11.9,1,1, -6.098, 10516.039, 383.041, 52800.726 23/11/09,06:26:07,09,10,1, 11.9,1,1, -6.098, 10516.091, 383.018, 52800.695 23/11/09,06:26:07,10,10,1, 11.9,1,1, -6.098, 10516.153, 382.955, 52800.637 23/11/09,06:26:07,11,10,1, 11.9,1,1, -6.098, 10516.226, 382.934, 52800.620 23/11/09,06:26:07,12,10,1, 11.9,1,1, -6.098, 10516.264, 382.890, 52800.591 23/11/09,06:26:07,13,10,1, 11.9,1,1, -6.098, 10516.308, 382.813, 52800.589 23/11/09,06:26:07,14,10,1, 11.9,1,1, -6.098, 10516.388, 382.790, 52800.530 23/11/09,06:26:07,15,10,1, 11.9,1,1, -6.098, 10516.449, 382.711, 52800.506 23/11/09,06:26:07,16,10,1, 11.9,1,1, -6.098, 10516.470, 382.697, 52800.454 23/11/09,06:26:07,17,10,1, 11.9,1,1, -6.098, 10516.550, 382.633, 52800.455 23/11/09,06:26:07,18,10,1, 11.9,1,1, -6.098, 10516.602, 382.566, 52800.394 23/11/09,06:26:07,19,10,1, 11.9,1,1, -6.098, 10516.660, 382.520, 52800.356 23/11/09,06:26:08,00,10,1, 11.9,1,1, -6.098, 10516.654, 382.520, 52800.356 23/11/09,06:26:08,01,10,1, 11.9,1,1, -6.098, 10516.796, 382.417, 52800.322 23/11/09,06:26:08,02,10,1, 11.9,1,1, -6.098, 10516.843, 382.365, 52800.282 23/11/09,06:26:08,03,10,1, 11.9,1,1, -6.098, 10516.915, 382.340, 52800.240 23/11/09,06:26:08,04,10,1, 11.9,1,1, -6.098, 10516.954, 382.271, 52800.188 23/11/09,06:26:08,05,10,1, 11.9,1,1, -6.098, 10517.036, 382.225, 52800.130 23/11/09,06:26:08,06,10,1, 11.9,1,1, -6.098, 10517.094, 382.184, 52800.117 23/11/09,06:26:08,07,10,1, 11.9,1,1, -6.098, 10517.171, 382.127, 52800.047 23/11/09,06:26:08,08,10,1, 11.9,1,1, -6.098, 10517.240, 382.074, 52800.008 23/11/09,06:26:08,09,10,1, 11.9,1,1, -6.098, 10517.306, 382.031, 52800.002 23/11/09,06:26:08,10,10,1, 11.9,1,1, -6.098, 10517.349, 381.991, 52799.971 23/11/09,06:26:08,11,10,1, 11.9,1,1, -6.098, 10517.447, 381.932, 52799.920 23/11/09,06:26:08,12,10,1, 11.9,1,1, -6.098, 10517.508, 381.868, 52799.893 23/11/09,06:26:08,13,10,1, 11.9,1,1, -6.098, 10517.544, 381.822, 52799.854 23/11/09,06:26:08,14,10,1, 11.9,1,1, -6.098, 10517.628, 381.777, 52799.811 23/11/09,06:26:08,15,10,1, 11.9,1,1, -6.098, 10517.705, 381.702, 52799.767 23/11/09,06:26:08,16,10,1, 11.9,1,1, -6.098, 10517.768, 381.660, 52799.762 23/11/09,06:26:08,17,10,1, 11.9,1,1, -6.098, 10517.838, 381.597, 52799.726 23/11/09,06:26:08,18,10,1, 11.9,1,1, -6.098, 10517.901, 381.572, 52799.684 23/11/09,06:26:08,19,10,1, 11.9,1,1, -6.098, 10517.962, 381.526, 52799.677 23/11/09,06:26:09,00,11,1, 11.8,1,1, -6.097, 10517.956, 381.526, 52799.677 23/11/09,06:26:09,01,11,1, 11.8,1,1, -6.097, 10518.100, 381.427, 52799.579 23/11/09,06:26:09,02,11,1, 11.8,1,1, -6.097, 10518.184, 381.388, 52799.533 23/11/09,06:26:09,03,11,1, 11.8,1,1, -6.097, 10518.243, 381.342, 52799.579 23/11/09,06:26:09,04,11,1, 11.8,1,1, -6.097, 10518.311, 381.266, 52799.454 23/11/09,06:26:09,05,11,1, 11.8,1,1, -6.097, 10518.395, 381.198, 52799.488 23/11/09,06:26:09,06,11,1, 11.8,1,1, -6.097, 10518.447, 381.163, 52799.447 23/11/09,06:26:09,07,11,1, 11.8,1,1, -6.097, 10518.523, 381.104, 52799.366 23/11/09,06:26:09,08,11,1, 11.8,1,1, -6.097, 10518.600, 381.056, 52799.357 23/11/09,06:26:09,09,11,1, 11.8,1,1, -6.097, 10518.673, 381.011, 52799.363 23/11/09,06:26:09,10,11,1, 11.8,1,1, -6.097, 10518.750, 380.949, 52799.330 23/11/09,06:26:09,11,11,1, 11.8,1,1, -6.097, 10518.806, 380.928, 52799.280 23/11/09,06:26:09,12,11,1, 11.8,1,1, -6.097, 10518.925, 380.859, 52799.244 23/11/09,06:26:09,13,11,1, 11.8,1,1, -6.097, 10518.990, 380.817, 52799.231 23/11/09,06:26:09,14,11,1, 11.8,1,1, -6.097, 10519.040, 380.741, 52799.153 23/11/09,06:26:09,15,11,1, 11.8,1,1, -6.097, 10519.100, 380.691, 52799.162 23/11/09,06:26:09,16,11,1, 11.8,1,1, -6.097, 10519.186, 380.648, 52799.118 23/11/09,06:26:09,17,11,1, 11.8,1,1, -6.097, 10519.259, 380.625, 52799.051 23/11/09,06:26:09,18,11,1, 11.8,1,1, -6.097, 10519.354, 380.559, 52799.105 23/11/09,06:26:09,19,11,1, 11.8,1,1, -6.097, 10519.414, 380.490, 52799.048 23/11/09,06:26:10,00,11,1, 11.9,1,1, -6.099, 10519.408, 380.490, 52799.048 23/11/09,06:26:10,01,11,1, 11.9,1,1, -6.099, 10519.564, 380.390, 52799.090 23/11/09,06:26:10,02,11,1, 11.9,1,1, -6.099, 10519.650, 380.319, 52798.941 23/11/09,06:26:10,03,11,1, 11.9,1,1, -6.099, 10519.696, 380.274, 52798.889 23/11/09,06:26:10,04,11,1, 11.9,1,1, -6.099, 10519.810, 380.237, 52798.908 23/11/09,06:26:10,05,11,1, 11.9,1,1, -6.099, 10519.879, 380.159, 52798.842 23/11/09,06:26:10,06,11,1, 11.9,1,1, -6.099, 10519.959, 380.102, 52798.793 23/11/09,06:26:10,07,11,1, 11.9,1,1, -6.099, 10520.053, 380.049, 52798.775 23/11/09,06:26:10,08,11,1, 11.9,1,1, -6.099, 10520.128, 380.007, 52798.741 23/11/09,06:26:10,09,11,1, 11.9,1,1, -6.099, 10520.188, 379.972, 52798.704 23/11/09,06:26:10,10,11,1, 11.9,1,1, -6.099, 10520.266, 379.898, 52798.694 23/11/09,06:26:10,11,11,1, 11.9,1,1, -6.099, 10520.333, 379.847, 52798.640 23/11/09,06:26:10,12,11,1, 11.9,1,1, -6.099, 10520.438, 379.791, 52798.604 23/11/09,06:26:10,13,11,1, 11.9,1,1, -6.099, 10520.500, 379.752, 52798.592 23/11/09,06:26:10,14,11,1, 11.9,1,1, -6.099, 10520.600, 379.700, 52798.573 23/11/09,06:26:10,15,11,1, 11.9,1,1, -6.099, 10520.662, 379.638, 52798.521 23/11/09,06:26:10,16,11,1, 11.9,1,1, -6.099, 10520.751, 379.598, 52798.526 23/11/09,06:26:10,17,11,1, 11.9,1,1, -6.099, 10520.824, 379.514, 52798.457 23/11/09,06:26:10,18,11,1, 11.9,1,1, -6.099, 10520.902, 379.500, 52798.447 23/11/09,06:26:10,19,11,1, 11.9,1,1, -6.099, 10520.985, 379.427, 52798.429 23/11/09,06:26:11,00,11,1, 11.9,1,1, -6.093, 10520.977, 379.427, 52798.429 23/11/09,06:26:11,01,11,1, 11.9,1,1, -6.093, 10521.154, 379.317, 52798.329 23/11/09,06:26:11,02,11,1, 11.9,1,1, -6.093, 10521.238, 379.283, 52798.298 23/11/09,06:26:11,03,11,1, 11.9,1,1, -6.093, 10521.319, 379.224, 52798.302 23/11/09,06:26:11,04,11,1, 11.9,1,1, -6.093, 10521.387, 379.162, 52798.252 23/11/09,06:26:11,05,11,1, 11.9,1,1, -6.093, 10521.469, 379.111, 52798.267 23/11/09,06:26:11,06,11,1, 11.9,1,1, -6.093, 10521.542, 379.053, 52798.176 23/11/09,06:26:11,07,11,1, 11.9,1,1, -6.093, 10521.640, 379.001, 52798.012 23/11/09,06:26:11,08,11,1, 11.9,1,1, -6.093, 10521.700, 378.982, 52798.163 23/11/09,06:26:11,09,11,1, 11.9,1,1, -6.093, 10521.777, 378.939, 52798.175 23/11/09,06:26:11,10,11,1, 11.9,1,1, -6.093, 10521.871, 378.849, 52798.048 23/11/09,06:26:11,11,11,1, 11.9,1,1, -6.093, 10521.952, 378.832, 52798.089 23/11/09,06:26:11,12,11,1, 11.9,1,1, -6.093, 10522.057, 378.789, 52798.060 23/11/09,06:26:11,13,11,1, 11.9,1,1, -6.093, 10522.138, 378.747, 52798.053 23/11/09,06:26:11,14,11,1, 11.9,1,1, -6.093, 10522.214, 378.678, 52798.033 23/11/09,06:26:11,15,11,1, 11.9,1,1, -6.093, 10522.276, 378.626, 52798.029 23/11/09,06:26:11,16,11,1, 11.9,1,1, -6.093, 10522.381, 378.570, 52797.946 23/11/09,06:26:11,17,11,1, 11.9,1,1, -6.093, 10522.457, 378.521, 52797.915 23/11/09,06:26:11,18,11,1, 11.9,1,1, -6.093, 10522.529, 378.475, 52797.908 23/11/09,06:26:11,19,11,1, 11.9,1,1, -6.093, 10522.610, 378.412, 52797.858 23/11/09,06:26:12,00,11,1, 11.9,1,1, -6.097, 10522.604, 378.412, 52797.858 23/11/09,06:26:12,01,11,1, 11.9,1,1, -6.097, 10522.759, 378.337, 52797.934 23/11/09,06:26:12,02,11,1, 11.9,1,1, -6.097, 10522.865, 378.278, 52797.862 23/11/09,06:26:12,03,11,1, 11.9,1,1, -6.097, 10522.969, 378.253, 52797.808 23/11/09,06:26:12,04,11,1, 11.9,1,1, -6.097, 10523.027, 378.200, 52797.769 23/11/09,06:26:12,05,11,1, 11.9,1,1, -6.097, 10523.086, 378.154, 52797.711 23/11/09,06:26:12,06,11,1, 11.9,1,1, -6.097, 10523.197, 378.111, 52797.722 23/11/09,06:26:12,07,11,1, 11.9,1,1, -6.097, 10523.277, 378.044, 52797.665 23/11/09,06:26:12,08,11,1, 11.9,1,1, -6.097, 10523.341, 377.990, 52797.661 23/11/09,06:26:12,09,11,1, 11.9,1,1, -6.097, 10523.429, 377.970, 52797.641 23/11/09,06:26:12,10,11,1, 11.9,1,1, -6.097, 10523.512, 377.908, 52797.612 23/11/09,06:26:12,11,11,1, 11.9,1,1, -6.097, 10523.591, 377.881, 52797.611 23/11/09,06:26:12,12,11,1, 11.9,1,1, -6.097, 10523.668, 377.815, 52797.578 23/11/09,06:26:12,13,11,1, 11.9,1,1, -6.097, 10523.733, 377.779, 52797.511 23/11/09,06:26:12,14,11,1, 11.9,1,1, -6.097, 10523.809, 377.723, 52797.510 23/11/09,06:26:12,15,11,1, 11.9,1,1, -6.097, 10523.926, 377.680, 52797.484 23/11/09,06:26:12,16,11,1, 11.9,1,1, -6.097, 10523.981, 377.646, 52797.489 23/11/09,06:26:12,17,11,1, 11.9,1,1, -6.097, 10524.066, 377.588, 52797.452 23/11/09,06:26:12,18,11,1, 11.9,1,1, -6.097, 10524.135, 377.565, 52797.438 23/11/09,06:26:12,19,11,1, 11.9,1,1, -6.097, 10524.222, 377.518, 52797.467 23/11/09,06:26:13,00,11,1, 11.9,1,1, -6.095, 10524.215, 377.518, 52797.467 23/11/09,06:26:13,01,11,1, 11.9,1,1, -6.095, 10524.369, 377.400, 52797.353 23/11/09,06:26:13,02,11,1, 11.9,1,1, -6.095, 10524.461, 377.394, 52797.400 23/11/09,06:26:13,03,11,1, 11.9,1,1, -6.095, 10524.533, 377.315, 52797.324 23/11/09,06:26:13,04,11,1, 11.9,1,1, -6.095, 10524.619, 377.314, 52797.461 23/11/09,06:26:13,05,11,1, 11.9,1,1, -6.095, 10524.697, 377.239, 52797.332 23/11/09,06:26:13,06,11,1, 11.9,1,1, -6.095, 10524.735, 377.196, 52797.323 23/11/09,06:26:13,07,11,1, 11.9,1,1, -6.095, 10524.809, 377.162, 52797.278 23/11/09,06:26:13,08,11,1, 11.9,1,1, -6.095, 10524.937, 377.103, 52797.270 23/11/09,06:26:13,09,11,1, 11.9,1,1, -6.095, 10525.002, 377.076, 52797.264 23/11/09,06:26:13,10,11,1, 11.9,1,1, -6.095, 10525.051, 377.020, 52797.197 23/11/09,06:26:13,11,11,1, 11.9,1,1, -6.095, 10525.151, 376.988, 52797.203 23/11/09,06:26:13,12,11,1, 11.9,1,1, -6.095, 10525.219, 376.963, 52797.234 23/11/09,06:26:13,13,11,1, 11.9,1,1, -6.095, 10525.287, 376.889, 52797.174 23/11/09,06:26:13,14,11,1, 11.9,1,1, -6.095, 10525.370, 376.882, 52797.198 23/11/09,06:26:13,15,11,1, 11.9,1,1, -6.095, 10525.431, 376.821, 52797.183 23/11/09,06:26:13,16,11,1, 11.9,1,1, -6.095, 10525.521, 376.767, 52797.115 23/11/09,06:26:13,17,11,1, 11.9,1,1, -6.095, 10525.604, 376.727, 52797.111 23/11/09,06:26:13,18,11,1, 11.9,1,1, -6.095, 10525.659, 376.695, 52797.129 23/11/09,06:26:13,19,11,1, 11.9,1,1, -6.095, 10525.733, 376.658, 52797.069 23/11/09,06:26:14,00,11,1, 11.9,1,1, -6.100, 10525.725, 376.658, 52797.069 23/11/09,06:26:14,01,11,1, 11.9,1,1, -6.100, 10525.865, 376.552, 52797.083 23/11/09,06:26:14,02,11,1, 11.9,1,1, -6.100, 10525.957, 376.517, 52797.005 23/11/09,06:26:14,03,11,1, 11.9,1,1, -6.100, 10526.033, 376.518, 52797.036 23/11/09,06:26:14,04,11,1, 11.9,1,1, -6.100, 10526.076, 376.440, 52797.007 23/11/09,06:26:14,05,11,1, 11.9,1,1, -6.100, 10526.165, 376.415, 52797.015 23/11/09,06:26:14,06,11,1, 11.9,1,1, -6.100, 10526.225, 376.367, 52796.916 23/11/09,06:26:14,07,11,1, 11.9,1,1, -6.100, 10526.312, 376.321, 52796.944 23/11/09,06:26:14,08,11,1, 11.9,1,1, -6.100, 10526.375, 376.281, 52796.934 23/11/09,06:26:14,09,11,1, 11.9,1,1, -6.100, 10526.460, 376.220, 52796.928 23/11/09,06:26:14,10,11,1, 11.9,1,1, -6.100, 10526.508, 376.224, 52796.909 23/11/09,06:26:14,11,11,1, 11.9,1,1, -6.100, 10526.581, 376.174, 52796.923 23/11/09,06:26:14,12,11,1, 11.9,1,1, -6.100, 10526.648, 376.127, 52796.873 23/11/09,06:26:14,13,11,1, 11.9,1,1, -6.100, 10526.731, 376.092, 52796.848 23/11/09,06:26:14,14,11,1, 11.9,1,1, -6.100, 10526.791, 376.038, 52796.849 23/11/09,06:26:14,15,11,1, 11.9,1,1, -6.100, 10526.891, 376.028, 52796.856 23/11/09,06:26:14,16,11,1, 11.9,1,1, -6.100, 10526.939, 375.969, 52796.852 23/11/09,06:26:14,17,11,1, 11.9,1,1, -6.100, 10527.005, 375.938, 52796.844 23/11/09,06:26:14,18,11,1, 11.9,1,1, -6.100, 10527.073, 375.886, 52796.834 23/11/09,06:26:14,19,11,1, 11.9,1,1, -6.100, 10527.160, 375.859, 52796.840 23/11/09,06:26:15,00,11,1, 11.8,1,1, -6.094, 10527.152, 375.859, 52796.840 23/11/09,06:26:15,01,11,1, 11.8,1,1, -6.094, 10527.336, 375.772, 52796.599 23/11/09,06:26:15,02,11,1, 11.8,1,1, -6.094, 10527.297, 375.746, 52796.809 23/11/09,06:26:15,03,11,1, 11.8,1,1, -6.094, 10527.396, 375.698, 52796.790 23/11/09,06:26:15,04,11,1, 11.8,1,1, -6.094, 10527.486, 375.646, 52796.789 23/11/09,06:26:15,05,11,1, 11.8,1,1, -6.094, 10527.559, 375.600, 52796.791 23/11/09,06:26:15,06,11,1, 11.8,1,1, -6.094, 10527.616, 375.575, 52796.759 23/11/09,06:26:15,07,11,1, 11.8,1,1, -6.094, 10527.675, 375.555, 52796.763 23/11/09,06:26:15,08,11,1, 11.8,1,1, -6.094, 10527.733, 375.486, 52796.740 23/11/09,06:26:15,09,11,1, 11.8,1,1, -6.094, 10527.795, 375.449, 52796.684 23/11/09,06:26:15,10,11,1, 11.8,1,1, -6.094, 10527.830, 375.390, 52796.660 23/11/09,06:26:15,11,11,1, 11.8,1,1, -6.094, 10527.930, 375.349, 52796.711 23/11/09,06:26:15,12,11,1, 11.8,1,1, -6.094, 10527.998, 375.303, 52796.717 23/11/09,06:26:15,13,11,1, 11.8,1,1, -6.094, 10528.068, 375.250, 52796.679 23/11/09,06:26:15,14,11,1, 11.8,1,1, -6.094, 10528.116, 375.216, 52796.682 23/11/09,06:26:15,15,11,1, 11.8,1,1, -6.094, 10528.176, 375.188, 52796.668 23/11/09,06:26:15,16,11,1, 11.8,1,1, -6.094, 10528.235, 375.133, 52796.600 23/11/09,06:26:15,17,11,1, 11.8,1,1, -6.094, 10528.287, 375.098, 52796.630 23/11/09,06:26:15,18,11,1, 11.8,1,1, -6.094, 10528.369, 375.069, 52796.568 23/11/09,06:26:15,19,11,1, 11.8,1,1, -6.094, 10528.417, 375.030, 52796.591 23/11/09,06:26:16,00,11,1, 12.0,1,1, -6.097, 10528.412, 375.030, 52796.591 23/11/09,06:26:16,01,11,1, 12.0,1,1, -6.097, 10528.500, 374.902, 52796.616 23/11/09,06:26:16,02,11,1, 12.0,1,1, -6.097, 10528.580, 374.873, 52796.582 23/11/09,06:26:16,03,11,1, 12.0,1,1, -6.097, 10528.633, 374.813, 52796.525 23/11/09,06:26:16,04,11,1, 12.0,1,1, -6.097, 10528.711, 374.785, 52796.525 23/11/09,06:26:16,05,11,1, 12.0,1,1, -6.097, 10528.770, 374.732, 52796.486 23/11/09,06:26:16,06,11,1, 12.0,1,1, -6.097, 10528.826, 374.675, 52796.520 23/11/09,06:26:16,07,11,1, 12.0,1,1, -6.097, 10528.877, 374.650, 52796.473 23/11/09,06:26:16,08,11,1, 12.0,1,1, -6.097, 10528.944, 374.628, 52796.495 23/11/09,06:26:16,09,11,1, 12.0,1,1, -6.097, 10529.002, 374.583, 52796.490 23/11/09,06:26:16,10,11,1, 12.0,1,1, -6.097, 10529.051, 374.517, 52796.507 23/11/09,06:26:16,11,11,1, 12.0,1,1, -6.097, 10529.113, 374.479, 52796.487 23/11/09,06:26:16,12,11,1, 12.0,1,1, -6.097, 10529.139, 374.462, 52796.460 23/11/09,06:26:16,13,11,1, 12.0,1,1, -6.097, 10529.222, 374.435, 52796.453 23/11/09,06:26:16,14,11,1, 12.0,1,1, -6.097, 10529.281, 374.394, 52796.452 23/11/09,06:26:16,15,11,1, 12.0,1,1, -6.097, 10529.338, 374.355, 52796.421 23/11/09,06:26:16,16,11,1, 12.0,1,1, -6.097, 10529.376, 374.309, 52796.452 23/11/09,06:26:16,17,11,1, 12.0,1,1, -6.097, 10529.445, 374.280, 52796.453 23/11/09,06:26:16,18,11,1, 12.0,1,1, -6.097, 10529.491, 374.237, 52796.416 23/11/09,06:26:16,19,11,1, 12.0,1,1, -6.097, 10529.548, 374.194, 52796.428 23/11/09,06:26:17,00,11,1, 11.8,1,1, -6.101, 10529.547, 374.194, 52796.428 23/11/09,06:26:17,01,11,1, 11.8,1,1, -6.101, 10529.634, 374.169, 52796.436 23/11/09,06:26:17,02,11,1, 11.8,1,1, -6.101, 10529.687, 374.117, 52796.412 23/11/09,06:26:17,03,11,1, 11.8,1,1, -6.101, 10529.738, 374.096, 52796.452 23/11/09,06:26:17,04,11,1, 11.8,1,1, -6.101, 10529.807, 374.036, 52796.415 23/11/09,06:26:17,05,11,1, 11.8,1,1, -6.101, 10529.836, 374.023, 52796.419 23/11/09,06:26:17,06,11,1, 11.8,1,1, -6.101, 10529.887, 374.002, 52796.411 23/11/09,06:26:17,07,11,1, 11.8,1,1, -6.101, 10529.953, 373.965, 52796.361 23/11/09,06:26:17,08,11,1, 11.8,1,1, -6.101, 10529.991, 373.926, 52796.406 23/11/09,06:26:17,09,11,1, 11.8,1,1, -6.101, 10530.038, 373.886, 52796.363 23/11/09,06:26:17,10,11,1, 11.8,1,1, -6.101, 10530.097, 373.865, 52796.357 23/11/09,06:26:17,11,11,1, 11.8,1,1, -6.101, 10530.120, 373.832, 52796.362 23/11/09,06:26:17,12,11,1, 11.8,1,1, -6.101, 10530.196, 373.807, 52796.397 23/11/09,06:26:17,13,11,1, 11.8,1,1, -6.101, 10530.207, 373.741, 52796.406 23/11/09,06:26:17,14,11,1, 11.8,1,1, -6.101, 10530.284, 373.740, 52796.428 23/11/09,06:26:17,15,11,1, 11.8,1,1, -6.101, 10530.332, 373.689, 52796.364 23/11/09,06:26:17,16,11,1, 11.8,1,1, -6.101, 10530.361, 373.658, 52796.357 23/11/09,06:26:17,17,11,1, 11.8,1,1, -6.101, 10530.383, 373.621, 52796.367 23/11/09,06:26:17,18,11,1, 11.8,1,1, -6.101, 10530.441, 373.567, 52796.334 23/11/09,06:26:17,19,11,1, 11.8,1,1, -6.101, 10530.503, 373.515, 52796.371 23/11/09,06:26:18,00,11,1, 11.8,1,1, -6.099, 10530.498, 373.515, 52796.371 23/11/09,06:26:18,01,11,1, 11.8,1,1, -6.099, 10530.569, 373.417, 52796.148 23/11/09,06:26:18,02,11,1, 11.8,1,1, -6.099, 10530.593, 373.418, 52796.431 23/11/09,06:26:18,03,11,1, 11.8,1,1, -6.099, 10530.674, 373.360, 52796.402 23/11/09,06:26:18,04,11,1, 11.8,1,1, -6.099, 10530.682, 373.303, 52796.394 23/11/09,06:26:18,05,11,1, 11.8,1,1, -6.099, 10530.758, 373.286, 52796.340 23/11/09,06:26:18,06,11,1, 11.8,1,1, -6.099, 10530.762, 373.260, 52796.446 23/11/09,06:26:18,07,11,1, 11.8,1,1, -6.099, 10530.830, 373.198, 52796.307 23/11/09,06:26:18,08,11,1, 11.8,1,1, -6.099, 10530.869, 373.172, 52796.314 23/11/09,06:26:18,09,11,1, 11.8,1,1, -6.099, 10530.894, 373.128, 52796.299 23/11/09,06:26:18,10,11,1, 11.8,1,1, -6.099, 10530.924, 373.081, 52796.339 23/11/09,06:26:18,11,11,1, 11.8,1,1, -6.099, 10530.937, 373.017, 52796.339 23/11/09,06:26:18,12,11,1, 11.8,1,1, -6.099, 10530.985, 372.991, 52796.296 23/11/09,06:26:18,13,11,1, 11.8,1,1, -6.099, 10531.042, 372.930, 52796.318 23/11/09,06:26:18,14,11,1, 11.8,1,1, -6.099, 10531.080, 372.897, 52796.294 23/11/09,06:26:18,15,11,1, 11.8,1,1, -6.099, 10531.079, 372.868, 52796.419 23/11/09,06:26:18,16,11,1, 11.8,1,1, -6.099, 10531.148, 372.826, 52796.311 23/11/09,06:26:18,17,11,1, 11.8,1,1, -6.099, 10531.184, 372.785, 52796.296 23/11/09,06:26:18,18,11,1, 11.8,1,1, -6.099, 10531.197, 372.734, 52796.292 23/11/09,06:26:18,19,11,1, 11.8,1,1, -6.099, 10531.228, 372.700, 52796.318 23/11/09,06:26:19,00,11,1, 11.9,1,1, -6.098, 10531.224, 372.700, 52796.318 23/11/09,06:26:19,01,11,1, 11.9,1,1, -6.098, 10531.283, 372.635, 52796.252 23/11/09,06:26:19,02,11,1, 11.9,1,1, -6.098, 10531.310, 372.575, 52796.272 23/11/09,06:26:19,03,11,1, 11.9,1,1, -6.098, 10531.307, 372.556, 52796.295 23/11/09,06:26:19,04,11,1, 11.9,1,1, -6.098, 10531.352, 372.508, 52796.292 23/11/09,06:26:19,05,11,1, 11.9,1,1, -6.098, 10531.386, 372.450, 52796.318 23/11/09,06:26:19,06,11,1, 11.9,1,1, -6.098, 10531.413, 372.409, 52796.298 23/11/09,06:26:19,07,11,1, 11.9,1,1, -6.098, 10531.409, 372.384, 52796.264 23/11/09,06:26:19,08,11,1, 11.9,1,1, -6.098, 10531.424, 372.331, 52796.296 23/11/09,06:26:19,09,11,1, 11.9,1,1, -6.098, 10531.491, 372.310, 52796.269 23/11/09,06:26:19,10,11,1, 11.9,1,1, -6.098, 10531.494, 372.259, 52796.279 23/11/09,06:26:19,11,11,1, 11.9,1,1, -6.098, 10531.525, 372.210, 52796.267 23/11/09,06:26:19,12,11,1, 11.9,1,1, -6.098, 10531.541, 372.177, 52796.305 23/11/09,06:26:19,13,11,1, 11.9,1,1, -6.098, 10531.541, 372.144, 52796.328 23/11/09,06:26:19,14,11,1, 11.9,1,1, -6.098, 10531.576, 372.102, 52796.318 23/11/09,06:26:19,15,11,1, 11.9,1,1, -6.098, 10531.596, 372.066, 52796.300 23/11/09,06:26:19,16,11,1, 11.9,1,1, -6.098, 10531.632, 372.031, 52796.252 23/11/09,06:26:19,17,11,1, 11.9,1,1, -6.098, 10531.650, 371.955, 52796.296 23/11/09,06:26:19,18,11,1, 11.9,1,1, -6.098, 10531.670, 371.915, 52796.068 23/11/09,06:26:19,19,11,1, 11.9,1,1, -6.098, 10531.713, 371.868, 52796.252 23/11/09,06:26:20,00,11,1, 11.8,1,1, -6.096, 10531.708, 371.868, 52796.252 23/11/09,06:26:20,01,11,1, 11.8,1,1, -6.096, 10531.728, 371.805, 52796.286 23/11/09,06:26:20,02,11,1, 11.8,1,1, -6.096, 10531.749, 371.760, 52796.309 23/11/09,06:26:20,03,11,1, 11.8,1,1, -6.096, 10531.763, 371.694, 52796.291 23/11/09,06:26:20,04,11,1, 11.8,1,1, -6.096, 10531.779, 371.675, 52796.274 23/11/09,06:26:20,05,11,1, 11.8,1,1, -6.096, 10531.797, 371.605, 52796.267 23/11/09,06:26:20,06,11,1, 11.8,1,1, -6.096, 10531.786, 371.589, 52796.286 23/11/09,06:26:20,07,11,1, 11.8,1,1, -6.096, 10531.803, 371.551, 52796.279 23/11/09,06:26:20,08,11,1, 11.8,1,1, -6.096, 10531.817, 371.501, 52796.351 23/11/09,06:26:20,09,11,1, 11.8,1,1, -6.096, 10531.843, 371.445, 52796.293 23/11/09,06:26:20,10,11,1, 11.8,1,1, -6.096, 10531.843, 371.428, 52796.307 23/11/09,06:26:20,11,11,1, 11.8,1,1, -6.096, 10531.853, 371.403, 52796.316 23/11/09,06:26:20,12,11,1, 11.8,1,1, -6.096, 10531.874, 371.330, 52796.306 23/11/09,06:26:20,13,11,1, 11.8,1,1, -6.096, 10531.862, 371.283, 52796.294 23/11/09,06:26:20,14,11,1, 11.8,1,1, -6.096, 10531.861, 371.255, 52796.317 23/11/09,06:26:20,15,11,1, 11.8,1,1, -6.096, 10531.893, 371.183, 52796.329 23/11/09,06:26:20,16,11,1, 11.8,1,1, -6.096, 10531.880, 371.146, 52796.334 23/11/09,06:26:20,17,11,1, 11.8,1,1, -6.096, 10531.908, 371.150, 52796.393 23/11/09,06:26:20,18,11,1, 11.8,1,1, -6.096, 10531.910, 371.115, 52796.403 23/11/09,06:26:20,19,11,1, 11.8,1,1, -6.096, 10531.900, 371.074, 52796.368 23/11/09,06:26:21,00,11,1, 12.0,1,1, -6.097, 10531.892, 371.074, 52796.368 23/11/09,06:26:21,01,11,1, 12.0,1,1, -6.097, 10531.922, 370.991, 52796.351 23/11/09,06:26:21,02,11,1, 12.0,1,1, -6.097, 10531.928, 370.930, 52796.359 23/11/09,06:26:21,03,11,1, 12.0,1,1, -6.097, 10531.925, 370.892, 52796.361 23/11/09,06:26:21,04,11,1, 12.0,1,1, -6.097, 10531.913, 370.874, 52796.369 23/11/09,06:26:21,05,11,1, 12.0,1,1, -6.097, 10531.932, 370.826, 52796.367 23/11/09,06:26:21,06,11,1, 12.0,1,1, -6.097, 10531.927, 370.808, 52796.360 23/11/09,06:26:21,07,11,1, 12.0,1,1, -6.097, 10531.930, 370.760, 52796.350 23/11/09,06:26:21,08,11,1, 12.0,1,1, -6.097, 10531.891, 370.694, 52796.362 23/11/09,06:26:21,09,11,1, 12.0,1,1, -6.097, 10531.927, 370.648, 52796.364 23/11/09,06:26:21,10,11,1, 12.0,1,1, -6.097, 10531.904, 370.645, 52796.400 23/11/09,06:26:21,11,11,1, 12.0,1,1, -6.097, 10531.910, 370.577, 52796.409 23/11/09,06:26:21,12,11,1, 12.0,1,1, -6.097, 10531.903, 370.536, 52796.386 23/11/09,06:26:21,13,11,1, 12.0,1,1, -6.097, 10531.905, 370.550, 52796.410 23/11/09,06:26:21,14,11,1, 12.0,1,1, -6.097, 10531.897, 370.455, 52796.433 23/11/09,06:26:21,15,11,1, 12.0,1,1, -6.097, 10531.873, 370.425, 52796.437 23/11/09,06:26:21,16,11,1, 12.0,1,1, -6.097, 10531.875, 370.400, 52796.400 23/11/09,06:26:21,17,11,1, 12.0,1,1, -6.097, 10531.866, 370.374, 52796.440 23/11/09,06:26:21,18,11,1, 12.0,1,1, -6.097, 10531.869, 370.349, 52796.395 23/11/09,06:26:21,19,11,1, 12.0,1,1, -6.097, 10531.847, 370.280, 52796.441 23/11/09,06:26:22,00,10,1, 11.9,1,1, -6.099, 10531.842, 370.280, 52796.441 23/11/09,06:26:22,01,10,1, 11.9,1,1, -6.099, 10531.797, 370.218, 52796.497 23/11/09,06:26:22,02,10,1, 11.9,1,1, -6.099, 10531.799, 370.210, 52796.461 23/11/09,06:26:22,03,10,1, 11.9,1,1, -6.099, 10531.804, 370.185, 52796.475 23/11/09,06:26:22,04,10,1, 11.9,1,1, -6.099, 10531.790, 370.153, 52796.482 23/11/09,06:26:22,05,10,1, 11.9,1,1, -6.099, 10531.756, 370.105, 52796.477 23/11/09,06:26:22,06,10,1, 11.9,1,1, -6.099, 10531.744, 370.074, 52796.534 23/11/09,06:26:22,07,10,1, 11.9,1,1, -6.099, 10531.723, 370.058, 52796.497 23/11/09,06:26:22,08,10,1, 11.9,1,1, -6.099, 10531.721, 370.020, 52796.539 23/11/09,06:26:22,09,10,1, 11.9,1,1, -6.099, 10531.699, 370.004, 52796.543 23/11/09,06:26:22,10,10,1, 11.9,1,1, -6.099, 10531.678, 369.939, 52796.540 23/11/09,06:26:22,11,10,1, 11.9,1,1, -6.099, 10531.681, 369.956, 52796.543 23/11/09,06:26:22,12,10,1, 11.9,1,1, -6.099, 10531.642, 369.916, 52796.541 23/11/09,06:26:22,13,10,1, 11.9,1,1, -6.099, 10531.633, 369.925, 52796.568 23/11/09,06:26:22,14,10,1, 11.9,1,1, -6.099, 10531.646, 369.902, 52796.621 23/11/09,06:26:22,15,10,1, 11.9,1,1, -6.099, 10531.603, 369.846, 52796.612 23/11/09,06:26:22,16,10,1, 11.9,1,1, -6.099, 10531.581, 369.815, 52796.618 23/11/09,06:26:22,17,10,1, 11.9,1,1, -6.099, 10531.553, 369.779, 52796.654 23/11/09,06:26:22,18,10,1, 11.9,1,1, -6.099, 10531.566, 369.782, 52796.650 23/11/09,06:26:22,19,10,1, 11.9,1,1, -6.099, 10531.546, 369.745, 52796.620 23/11/09,06:26:23,00,11,1, 11.9,1,1, -6.097, 10531.541, 369.745, 52796.620 23/11/09,06:26:23,01,11,1, 11.9,1,1, -6.097, 10531.485, 369.678, 52796.663 23/11/09,06:26:23,02,11,1, 11.9,1,1, -6.097, 10531.451, 369.661, 52796.656 23/11/09,06:26:23,03,11,1, 11.9,1,1, -6.097, 10531.443, 369.626, 52796.688 23/11/09,06:26:23,04,11,1, 11.9,1,1, -6.097, 10531.413, 369.592, 52796.714 23/11/09,06:26:23,05,11,1, 11.9,1,1, -6.097, 10531.384, 369.570, 52796.712 23/11/09,06:26:23,06,11,1, 11.9,1,1, -6.097, 10531.384, 369.535, 52796.732 23/11/09,06:26:23,07,11,1, 11.9,1,1, -6.097, 10531.366, 369.516, 52796.721 23/11/09,06:26:23,08,11,1, 11.9,1,1, -6.097, 10531.336, 369.478, 52796.680 23/11/09,06:26:23,09,11,1, 11.9,1,1, -6.097, 10531.295, 369.456, 52796.737 23/11/09,06:26:23,10,11,1, 11.9,1,1, -6.097, 10531.309, 369.433, 52796.791 23/11/09,06:26:23,11,11,1, 11.9,1,1, -6.097, 10531.266, 369.386, 52796.755 23/11/09,06:26:23,12,11,1, 11.9,1,1, -6.097, 10531.266, 369.348, 52796.828 23/11/09,06:26:23,13,11,1, 11.9,1,1, -6.097, 10531.215, 369.343, 52796.784 23/11/09,06:26:23,14,11,1, 11.9,1,1, -6.097, 10531.186, 369.300, 52796.755 23/11/09,06:26:23,15,11,1, 11.9,1,1, -6.097, 10531.131, 369.278, 52796.758 23/11/09,06:26:23,16,11,1, 11.9,1,1, -6.097, 10531.122, 369.272, 52796.833 23/11/09,06:26:23,17,11,1, 11.9,1,1, -6.097, 10531.089, 369.245, 52796.813 23/11/09,06:26:23,18,11,1, 11.9,1,1, -6.097, 10531.075, 369.252, 52796.845 23/11/09,06:26:23,19,11,1, 11.9,1,1, -6.097, 10531.052, 369.185, 52796.845 23/11/09,06:26:24,00,11,1, 11.9,1,1, -6.102, 10531.049, 369.185, 52796.845 23/11/09,06:26:24,01,11,1, 11.9,1,1, -6.102, 10530.979, 369.126, 52796.918 23/11/09,06:26:24,02,11,1, 11.9,1,1, -6.102, 10530.946, 369.109, 52796.880 23/11/09,06:26:24,03,11,1, 11.9,1,1, -6.102, 10530.899, 369.113, 52796.913 23/11/09,06:26:24,04,11,1, 11.9,1,1, -6.102, 10530.870, 369.052, 52796.914 23/11/09,06:26:24,05,11,1, 11.9,1,1, -6.102, 10530.815, 369.048, 52796.932 23/11/09,06:26:24,06,11,1, 11.9,1,1, -6.102, 10530.815, 368.999, 52796.950 23/11/09,06:26:24,07,11,1, 11.9,1,1, -6.102, 10530.759, 368.983, 52796.947 23/11/09,06:26:24,08,11,1, 11.9,1,1, -6.102, 10530.726, 368.947, 52796.969 23/11/09,06:26:24,09,11,1, 11.9,1,1, -6.102, 10530.694, 368.932, 52796.952 23/11/09,06:26:24,10,11,1, 11.9,1,1, -6.102, 10530.656, 368.903, 52796.972 23/11/09,06:26:24,11,11,1, 11.9,1,1, -6.102, 10530.625, 368.894, 52797.006 23/11/09,06:26:24,12,11,1, 11.9,1,1, -6.102, 10530.569, 368.861, 52796.973 23/11/09,06:26:24,13,11,1, 11.9,1,1, -6.102, 10530.536, 368.848, 52797.022 23/11/09,06:26:24,14,11,1, 11.9,1,1, -6.102, 10530.501, 368.835, 52797.038 23/11/09,06:26:24,15,11,1, 11.9,1,1, -6.102, 10530.475, 368.784, 52797.063 23/11/09,06:26:24,16,11,1, 11.9,1,1, -6.102, 10530.410, 368.752, 52797.068 23/11/09,06:26:24,17,11,1, 11.9,1,1, -6.102, 10530.382, 368.740, 52797.053 23/11/09,06:26:24,18,11,1, 11.9,1,1, -6.102, 10530.330, 368.674, 52797.076 23/11/09,06:26:24,19,11,1, 11.9,1,1, -6.102, 10530.261, 368.674, 52797.066 23/11/09,06:26:25,00,11,1, 11.9,1,1, -6.100, 10530.256, 368.674, 52797.066 23/11/09,06:26:25,01,11,1, 11.9,1,1, -6.100, 10530.198, 368.623, 52797.100 23/11/09,06:26:25,02,11,1, 11.9,1,1, -6.100, 10530.148, 368.600, 52797.139 23/11/09,06:26:25,03,11,1, 11.9,1,1, -6.100, 10530.119, 368.564, 52797.148 23/11/09,06:26:25,04,11,1, 11.9,1,1, -6.100, 10530.088, 368.545, 52797.164 23/11/09,06:26:25,05,11,1, 11.9,1,1, -6.100, 10530.018, 368.510, 52797.167 23/11/09,06:26:25,06,11,1, 11.9,1,1, -6.100, 10529.981, 368.474, 52797.162 23/11/09,06:26:25,07,11,1, 11.9,1,1, -6.100, 10529.923, 368.453, 52797.188 23/11/09,06:26:25,08,11,1, 11.9,1,1, -6.100, 10529.859, 368.434, 52797.173 23/11/09,06:26:25,09,11,1, 11.9,1,1, -6.100, 10529.830, 368.412, 52797.183 23/11/09,06:26:25,10,11,1, 11.9,1,1, -6.100, 10529.772, 368.396, 52797.152 23/11/09,06:26:25,11,11,1, 11.9,1,1, -6.100, 10529.712, 368.356, 52797.198 23/11/09,06:26:25,12,11,1, 11.9,1,1, -6.100, 10529.683, 368.355, 52797.220 23/11/09,06:26:25,13,11,1, 11.9,1,1, -6.100, 10529.645, 368.304, 52797.208 23/11/09,06:26:25,14,11,1, 11.9,1,1, -6.100, 10529.571, 368.279, 52797.185 23/11/09,06:26:25,15,11,1, 11.9,1,1, -6.100, 10529.528, 368.259, 52797.215 23/11/09,06:26:25,16,11,1, 11.9,1,1, -6.100, 10529.470, 368.243, 52797.184 23/11/09,06:26:25,17,11,1, 11.9,1,1, -6.100, 10529.416, 368.230, 52797.218 23/11/09,06:26:25,18,11,1, 11.9,1,1, -6.100, 10529.377, 368.213, 52797.229 23/11/09,06:26:25,19,11,1, 11.9,1,1, -6.100, 10529.311, 368.187, 52797.245 23/11/09,06:26:26,00,11,1, 11.9,1,1, -6.099, 10529.305, 368.187, 52797.245 23/11/09,06:26:26,01,11,1, 11.9,1,1, -6.099, 10529.205, 368.147, 52797.324 23/11/09,06:26:26,02,11,1, 11.9,1,1, -6.099, 10529.154, 368.100, 52797.341 23/11/09,06:26:26,03,11,1, 11.9,1,1, -6.099, 10529.114, 368.088, 52797.295 23/11/09,06:26:26,04,11,1, 11.9,1,1, -6.099, 10529.049, 368.091, 52797.303 23/11/09,06:26:26,05,11,1, 11.9,1,1, -6.099, 10528.987, 368.061, 52797.314 23/11/09,06:26:26,06,11,1, 11.9,1,1, -6.099, 10528.940, 368.050, 52797.339 23/11/09,06:26:26,07,11,1, 11.9,1,1, -6.099, 10528.885, 368.040, 52797.334 23/11/09,06:26:26,08,11,1, 11.9,1,1, -6.099, 10528.821, 368.014, 52797.399 23/11/09,06:26:26,09,11,1, 11.9,1,1, -6.099, 10528.764, 367.974, 52797.376 23/11/09,06:26:26,10,11,1, 11.9,1,1, -6.099, 10528.704, 367.965, 52797.367 23/11/09,06:26:26,11,11,1, 11.9,1,1, -6.099, 10528.648, 367.969, 52797.371 23/11/09,06:26:26,12,11,1, 11.9,1,1, -6.099, 10528.610, 367.940, 52797.407 23/11/09,06:26:26,13,11,1, 11.9,1,1, -6.099, 10528.522, 367.930, 52797.384 23/11/09,06:26:26,14,11,1, 11.9,1,1, -6.099, 10528.500, 367.915, 52797.415 23/11/09,06:26:26,15,11,1, 11.9,1,1, -6.099, 10528.435, 367.890, 52797.420 23/11/09,06:26:26,16,11,1, 11.9,1,1, -6.099, 10528.356, 367.879, 52797.428 23/11/09,06:26:26,17,11,1, 11.9,1,1, -6.099, 10528.293, 367.867, 52797.480 23/11/09,06:26:26,18,11,1, 11.9,1,1, -6.099, 10528.243, 367.840, 52797.419 23/11/09,06:26:26,19,11,1, 11.9,1,1, -6.099, 10528.173, 367.827, 52797.453 23/11/09,06:26:27,00,11,1, 11.9,1,1, -6.099, 10528.170, 367.827, 52797.453 23/11/09,06:26:27,01,11,1, 11.9,1,1, -6.099, 10528.059, 367.802, 52797.474 23/11/09,06:26:27,02,11,1, 11.9,1,1, -6.099, 10527.989, 367.774, 52797.482 23/11/09,06:26:27,03,11,1, 11.9,1,1, -6.099, 10527.939, 367.794, 52797.460 23/11/09,06:26:27,04,11,1, 11.9,1,1, -6.099, 10527.914, 367.756, 52797.501 23/11/09,06:26:27,05,11,1, 11.9,1,1, -6.099, 10527.803, 367.743, 52797.475 23/11/09,06:26:27,06,11,1, 11.9,1,1, -6.099, 10527.749, 367.721, 52797.485 23/11/09,06:26:27,07,11,1, 11.9,1,1, -6.099, 10527.685, 367.704, 52797.528 23/11/09,06:26:27,08,11,1, 11.9,1,1, -6.099, 10527.607, 367.679, 52797.534 23/11/09,06:26:27,09,11,1, 11.9,1,1, -6.099, 10527.533, 367.681, 52797.550 23/11/09,06:26:27,10,11,1, 11.9,1,1, -6.099, 10527.468, 367.666, 52797.538 23/11/09,06:26:27,11,11,1, 11.9,1,1, -6.099, 10527.428, 367.650, 52797.542 23/11/09,06:26:27,12,11,1, 11.9,1,1, -6.099, 10527.379, 367.639, 52797.560 23/11/09,06:26:27,13,11,1, 11.9,1,1, -6.099, 10527.277, 367.625, 52797.576 23/11/09,06:26:27,14,11,1, 11.9,1,1, -6.099, 10527.216, 367.623, 52797.594 23/11/09,06:26:27,15,11,1, 11.9,1,1, -6.099, 10527.176, 367.594, 52797.475 23/11/09,06:26:27,16,11,1, 11.9,1,1, -6.099, 10527.088, 367.552, 52797.612 23/11/09,06:26:27,17,11,1, 11.9,1,1, -6.099, 10526.986, 367.555, 52797.626 23/11/09,06:26:27,18,11,1, 11.9,1,1, -6.099, 10526.942, 367.531, 52797.641 23/11/09,06:26:27,19,11,1, 11.9,1,1, -6.099, 10526.885, 367.524, 52797.649 23/11/09,06:26:28,00,10,1, 11.9,1,1, -6.101, 10526.885, 367.524, 52797.649 23/11/09,06:26:28,01,10,1, 11.9,1,1, -6.101, 10526.753, 367.490, 52797.698 23/11/09,06:26:28,02,10,1, 11.9,1,1, -6.101, 10526.690, 367.471, 52797.663 23/11/09,06:26:28,03,10,1, 11.9,1,1, -6.101, 10526.592, 367.459, 52797.658 23/11/09,06:26:28,04,10,1, 11.9,1,1, -6.101, 10526.540, 367.441, 52797.681 23/11/09,06:26:28,05,10,1, 11.9,1,1, -6.101, 10526.477, 367.442, 52797.686 23/11/09,06:26:28,06,10,1, 11.9,1,1, -6.101, 10526.418, 367.425, 52797.713 23/11/09,06:26:28,07,10,1, 11.9,1,1, -6.101, 10526.336, 367.427, 52797.714 23/11/09,06:26:28,08,10,1, 11.9,1,1, -6.101, 10526.287, 367.410, 52797.743 23/11/09,06:26:28,09,10,1, 11.9,1,1, -6.101, 10526.205, 367.398, 52797.750 23/11/09,06:26:28,10,10,1, 11.9,1,1, -6.101, 10526.123, 367.401, 52797.770 23/11/09,06:26:28,11,10,1, 11.9,1,1, -6.101, 10526.067, 367.387, 52797.792 23/11/09,06:26:28,12,10,1, 11.9,1,1, -6.101, 10526.004, 367.363, 52797.776 23/11/09,06:26:28,13,10,1, 11.9,1,1, -6.101, 10525.946, 367.333, 52797.763 23/11/09,06:26:28,14,10,1, 11.9,1,1, -6.101, 10525.853, 367.366, 52797.799 23/11/09,06:26:28,15,10,1, 11.9,1,1, -6.101, 10525.810, 367.345, 52797.801 23/11/09,06:26:28,16,10,1, 11.9,1,1, -6.101, 10525.721, 367.354, 52797.809 23/11/09,06:26:28,17,10,1, 11.9,1,1, -6.101, 10525.651, 367.327, 52797.945 23/11/09,06:26:28,18,10,1, 11.9,1,1, -6.101, 10525.580, 367.331, 52797.830 23/11/09,06:26:28,19,10,1, 11.9,1,1, -6.101, 10525.501, 367.316, 52797.811 23/11/09,06:26:29,00,10,1, 11.9,1,1, -6.103, 10525.500, 367.316, 52797.811 23/11/09,06:26:29,01,10,1, 11.9,1,1, -6.103, 10525.394, 367.300, 52797.812 23/11/09,06:26:29,02,10,1, 11.9,1,1, -6.103, 10525.315, 367.272, 52797.780 23/11/09,06:26:29,03,10,1, 11.9,1,1, -6.103, 10525.231, 367.290, 52797.833 23/11/09,06:26:29,04,10,1, 11.9,1,1, -6.103, 10525.184, 367.234, 52797.864 23/11/09,06:26:29,05,10,1, 11.9,1,1, -6.103, 10525.109, 367.278, 52797.859 23/11/09,06:26:29,06,10,1, 11.9,1,1, -6.103, 10525.033, 367.249, 52797.882 23/11/09,06:26:29,07,10,1, 11.9,1,1, -6.103, 10524.946, 367.238, 52798.049 23/11/09,06:26:29,08,10,1, 11.9,1,1, -6.103, 10524.877, 367.235, 52797.888 23/11/09,06:26:29,09,10,1, 11.9,1,1, -6.103, 10524.832, 367.205, 52797.884 23/11/09,06:26:29,10,10,1, 11.9,1,1, -6.103, 10524.739, 367.204, 52797.883 23/11/09,06:26:29,11,10,1, 11.9,1,1, -6.103, 10524.657, 367.196, 52797.901 23/11/09,06:26:29,12,10,1, 11.9,1,1, -6.103, 10524.611, 367.192, 52797.892 23/11/09,06:26:29,13,10,1, 11.9,1,1, -6.103, 10524.530, 367.184, 52797.972 23/11/09,06:26:29,14,10,1, 11.9,1,1, -6.103, 10524.453, 367.163, 52797.934 23/11/09,06:26:29,15,10,1, 11.9,1,1, -6.103, 10524.401, 367.141, 52797.964 23/11/09,06:26:29,16,10,1, 11.9,1,1, -6.103, 10524.307, 367.157, 52797.922 23/11/09,06:26:29,17,10,1, 11.9,1,1, -6.103, 10524.243, 367.123, 52797.907 23/11/09,06:26:29,18,10,1, 11.9,1,1, -6.103, 10524.181, 367.129, 52797.971 23/11/09,06:26:29,19,10,1, 11.9,1,1, -6.103, 10524.108, 367.131, 52797.955 23/11/09,06:26:30,00,10,1, 12.0,1,1, -6.098, 10524.106, 367.131, 52797.955 23/11/09,06:26:30,01,10,1, 12.0,1,1, -6.098, 10523.953, 367.130, 52797.979 23/11/09,06:26:30,02,10,1, 12.0,1,1, -6.098, 10523.878, 367.136, 52797.976 23/11/09,06:26:30,03,10,1, 12.0,1,1, -6.098, 10523.817, 367.120, 52798.012 23/11/09,06:26:30,04,10,1, 12.0,1,1, -6.098, 10523.748, 367.099, 52797.974 23/11/09,06:26:30,05,10,1, 12.0,1,1, -6.098, 10523.674, 367.105, 52797.970 23/11/09,06:26:30,06,10,1, 12.0,1,1, -6.098, 10523.619, 367.105, 52798.014 23/11/09,06:26:30,07,10,1, 12.0,1,1, -6.098, 10523.553, 367.080, 52798.019 23/11/09,06:26:30,08,10,1, 12.0,1,1, -6.098, 10523.488, 367.079, 52798.070 23/11/09,06:26:30,09,10,1, 12.0,1,1, -6.098, 10523.411, 367.058, 52798.047 23/11/09,06:26:30,10,10,1, 12.0,1,1, -6.098, 10523.331, 367.081, 52798.073 23/11/09,06:26:30,11,10,1, 12.0,1,1, -6.098, 10523.275, 367.079, 52798.061 23/11/09,06:26:30,12,10,1, 12.0,1,1, -6.098, 10523.197, 367.038, 52798.050 23/11/09,06:26:30,13,10,1, 12.0,1,1, -6.098, 10523.107, 367.047, 52798.060 23/11/09,06:26:30,14,10,1, 12.0,1,1, -6.098, 10523.063, 367.026, 52798.072 23/11/09,06:26:30,15,10,1, 12.0,1,1, -6.098, 10522.975, 367.025, 52798.083 23/11/09,06:26:30,16,10,1, 12.0,1,1, -6.098, 10522.909, 367.030, 52798.127 23/11/09,06:26:30,17,10,1, 12.0,1,1, -6.098, 10522.825, 367.026, 52798.111 23/11/09,06:26:30,18,10,1, 12.0,1,1, -6.098, 10522.774, 366.990, 52798.127 23/11/09,06:26:30,19,10,1, 12.0,1,1, -6.098, 10522.700, 367.005, 52798.129 23/11/09,06:26:31,00,10,1, 11.9,1,1, -6.097, 10522.696, 367.005, 52798.129 23/11/09,06:26:31,01,10,1, 11.9,1,1, -6.097, 10522.569, 366.979, 52798.105 23/11/09,06:26:31,02,10,1, 11.9,1,1, -6.097, 10522.493, 366.990, 52798.115 23/11/09,06:26:31,03,10,1, 11.9,1,1, -6.097, 10522.427, 366.973, 52798.133 23/11/09,06:26:31,04,10,1, 11.9,1,1, -6.097, 10522.349, 366.965, 52798.080 23/11/09,06:26:31,05,10,1, 11.9,1,1, -6.097, 10522.284, 366.947, 52798.120 23/11/09,06:26:31,06,10,1, 11.9,1,1, -6.097, 10522.228, 366.938, 52798.138 23/11/09,06:26:31,07,10,1, 11.9,1,1, -6.097, 10522.130, 366.957, 52798.131 23/11/09,06:26:31,08,10,1, 11.9,1,1, -6.097, 10522.059, 366.941, 52798.116 23/11/09,06:26:31,09,10,1, 11.9,1,1, -6.097, 10522.038, 366.918, 52798.153 23/11/09,06:26:31,10,10,1, 11.9,1,1, -6.097, 10521.951, 366.913, 52798.132 23/11/09,06:26:31,11,10,1, 11.9,1,1, -6.097, 10521.869, 366.921, 52798.175 23/11/09,06:26:31,12,10,1, 11.9,1,1, -6.097, 10521.826, 366.880, 52798.147 23/11/09,06:26:31,13,10,1, 11.9,1,1, -6.097, 10521.748, 366.898, 52798.174 23/11/09,06:26:31,14,10,1, 11.9,1,1, -6.097, 10521.663, 366.866, 52798.157 23/11/09,06:26:31,15,10,1, 11.9,1,1, -6.097, 10521.625, 366.857, 52798.173 23/11/09,06:26:31,16,10,1, 11.9,1,1, -6.097, 10521.565, 366.880, 52798.210 23/11/09,06:26:31,17,10,1, 11.9,1,1, -6.097, 10521.503, 366.857, 52798.158 23/11/09,06:26:31,18,10,1, 11.9,1,1, -6.097, 10521.462, 366.847, 52798.173 23/11/09,06:26:31,19,10,1, 11.9,1,1, -6.097, 10521.379, 366.823, 52798.167 23/11/09,06:26:32,00,10,1, 11.9,1,1, -6.099, 10521.377, 366.823, 52798.167 23/11/09,06:26:32,01,10,1, 11.9,1,1, -6.099, 10521.235, 366.814, 52798.160 23/11/09,06:26:32,02,10,1, 11.9,1,1, -6.099, 10521.158, 366.852, 52798.185 23/11/09,06:26:32,03,10,1, 11.9,1,1, -6.099, 10521.115, 366.827, 52798.224 23/11/09,06:26:32,04,10,1, 11.9,1,1, -6.099, 10521.056, 366.852, 52798.074 23/11/09,06:26:32,05,10,1, 11.9,1,1, -6.099, 10520.980, 366.822, 52798.280 23/11/09,06:26:32,06,10,1, 11.9,1,1, -6.099, 10520.916, 366.828, 52798.301 23/11/09,06:26:32,07,10,1, 11.9,1,1, -6.099, 10520.874, 366.819, 52798.210 23/11/09,06:26:32,08,10,1, 11.9,1,1, -6.099, 10520.794, 366.794, 52798.254 23/11/09,06:26:32,09,10,1, 11.9,1,1, -6.099, 10520.744, 366.811, 52798.248 23/11/09,06:26:32,10,10,1, 11.9,1,1, -6.099, 10520.704, 366.792, 52798.263 23/11/09,06:26:32,11,10,1, 11.9,1,1, -6.099, 10520.633, 366.816, 52798.243 23/11/09,06:26:32,12,10,1, 11.9,1,1, -6.099, 10520.567, 366.814, 52798.272 23/11/09,06:26:32,13,10,1, 11.9,1,1, -6.099, 10520.516, 366.786, 52798.238 23/11/09,06:26:32,14,10,1, 11.9,1,1, -6.099, 10520.459, 366.770, 52798.271 23/11/09,06:26:32,15,10,1, 11.9,1,1, -6.099, 10520.404, 366.801, 52798.248 23/11/09,06:26:32,16,10,1, 11.9,1,1, -6.099, 10520.337, 366.788, 52798.240 23/11/09,06:26:32,17,10,1, 11.9,1,1, -6.099, 10520.287, 366.775, 52798.290 23/11/09,06:26:32,18,10,1, 11.9,1,1, -6.099, 10520.217, 366.791, 52798.274 23/11/09,06:26:32,19,10,1, 11.9,1,1, -6.099, 10520.153, 366.753, 52798.266 23/11/09,06:26:33,00,09,1, 11.9,1,1, -6.099, 10520.151, 366.753, 52798.266 23/11/09,06:26:33,01,09,1, 11.9,1,1, -6.099, 10520.077, 366.798, 52798.280 23/11/09,06:26:33,02,09,1, 11.9,1,1, -6.099, 10519.994, 366.786, 52798.308 23/11/09,06:26:33,03,09,1, 11.9,1,1, -6.099, 10519.948, 366.774, 52798.309 23/11/09,06:26:33,04,09,1, 11.9,1,1, -6.099, 10519.900, 366.784, 52798.334 23/11/09,06:26:33,05,09,1, 11.9,1,1, -6.099, 10519.825, 366.775, 52798.323 23/11/09,06:26:33,06,09,1, 11.9,1,1, -6.099, 10519.788, 366.767, 52798.340 23/11/09,06:26:33,07,09,1, 11.9,1,1, -6.099, 10519.738, 366.775, 52798.317 23/11/09,06:26:33,08,09,1, 11.9,1,1, -6.099, 10519.672, 366.754, 52798.327 23/11/09,06:26:33,09,09,1, 11.9,1,1, -6.099, 10519.621, 366.777, 52798.359 23/11/09,06:26:33,10,09,1, 11.9,1,1, -6.099, 10519.563, 366.747, 52798.341 23/11/09,06:26:33,11,09,1, 11.9,1,1, -6.099, 10519.512, 366.753, 52798.356 23/11/09,06:26:33,12,09,1, 11.9,1,1, -6.099, 10519.480, 366.766, 52798.364 23/11/09,06:26:33,13,09,1, 11.9,1,1, -6.099, 10519.401, 366.754, 52798.327 23/11/09,06:26:33,14,09,1, 11.9,1,1, -6.099, 10519.358, 366.749, 52798.399 23/11/09,06:26:33,15,09,1, 11.9,1,1, -6.099, 10519.293, 366.755, 52798.379 23/11/09,06:26:33,16,09,1, 11.9,1,1, -6.099, 10519.251, 366.751, 52798.384 23/11/09,06:26:33,17,09,1, 11.9,1,1, -6.099, 10519.193, 366.755, 52798.354 23/11/09,06:26:33,18,09,1, 11.9,1,1, -6.099, 10519.178, 366.757, 52798.395 23/11/09,06:26:33,19,09,1, 11.9,1,1, -6.099, 10519.110, 366.753, 52798.375 23/11/09,06:26:34,00,10,1, 11.9,1,1, -6.102, 10519.108, 366.753, 52798.375 23/11/09,06:26:34,01,10,1, 11.9,1,1, -6.102, 10518.997, 366.771, 52798.374 23/11/09,06:26:34,02,10,1, 11.9,1,1, -6.102, 10518.976, 366.722, 52798.381 23/11/09,06:26:34,03,10,1, 11.9,1,1, -6.102, 10518.890, 366.747, 52798.334 23/11/09,06:26:34,04,10,1, 11.9,1,1, -6.102, 10518.854, 366.744, 52798.366 23/11/09,06:26:34,05,10,1, 11.9,1,1, -6.102, 10518.827, 366.740, 52798.201 23/11/09,06:26:34,06,10,1, 11.9,1,1, -6.102, 10518.729, 366.738, 52798.314 23/11/09,06:26:34,07,10,1, 11.9,1,1, -6.102, 10518.683, 366.766, 52798.402 23/11/09,06:26:34,08,10,1, 11.9,1,1, -6.102, 10518.636, 366.755, 52798.378 23/11/09,06:26:34,09,10,1, 11.9,1,1, -6.102, 10518.572, 366.765, 52798.399 23/11/09,06:26:34,10,10,1, 11.9,1,1, -6.102, 10518.550, 366.776, 52798.441 23/11/09,06:26:34,11,10,1, 11.9,1,1, -6.102, 10518.489, 366.733, 52798.393 23/11/09,06:26:34,12,10,1, 11.9,1,1, -6.102, 10518.416, 366.735, 52798.413 23/11/09,06:26:34,13,10,1, 11.9,1,1, -6.102, 10518.385, 366.745, 52798.386 23/11/09,06:26:34,14,10,1, 11.9,1,1, -6.102, 10518.337, 366.743, 52798.413 23/11/09,06:26:34,15,10,1, 11.9,1,1, -6.102, 10518.303, 366.772, 52798.455 23/11/09,06:26:34,16,10,1, 11.9,1,1, -6.102, 10518.224, 366.748, 52798.430 23/11/09,06:26:34,17,10,1, 11.9,1,1, -6.102, 10518.183, 366.758, 52798.429 23/11/09,06:26:34,18,10,1, 11.9,1,1, -6.102, 10518.155, 366.788, 52798.411 23/11/09,06:26:34,19,10,1, 11.9,1,1, -6.102, 10518.103, 366.774, 52798.413 23/11/09,06:26:35,00,10,1, 11.9,1,1, -6.099, 10518.098, 366.774, 52798.413 23/11/09,06:26:35,01,10,1, 11.9,1,1, -6.099, 10517.992, 366.755, 52798.411 23/11/09,06:26:35,02,10,1, 11.9,1,1, -6.099, 10517.935, 366.766, 52798.422 23/11/09,06:26:35,03,10,1, 11.9,1,1, -6.099, 10517.930, 366.795, 52798.416 23/11/09,06:26:35,04,10,1, 11.9,1,1, -6.099, 10517.814, 366.783, 52798.406 23/11/09,06:26:35,05,10,1, 11.9,1,1, -6.099, 10517.795, 366.787, 52798.405 23/11/09,06:26:35,06,10,1, 11.9,1,1, -6.099, 10517.742, 366.772, 52798.402 23/11/09,06:26:35,07,10,1, 11.9,1,1, -6.099, 10517.703, 366.791, 52798.411 23/11/09,06:26:35,08,10,1, 11.9,1,1, -6.099, 10517.660, 366.758, 52798.409 23/11/09,06:26:35,09,10,1, 11.9,1,1, -6.099, 10517.596, 366.752, 52798.404 23/11/09,06:26:35,10,10,1, 11.9,1,1, -6.099, 10517.562, 366.773, 52798.410 23/11/09,06:26:35,11,10,1, 11.9,1,1, -6.099, 10517.499, 366.779, 52798.457 23/11/09,06:26:35,12,10,1, 11.9,1,1, -6.099, 10517.495, 366.791, 52798.415 23/11/09,06:26:35,13,10,1, 11.9,1,1, -6.099, 10517.436, 366.817, 52798.461 23/11/09,06:26:35,14,10,1, 11.9,1,1, -6.099, 10517.373, 366.815, 52798.455 23/11/09,06:26:35,15,10,1, 11.9,1,1, -6.099, 10517.318, 366.843, 52798.452 23/11/09,06:26:35,16,10,1, 11.9,1,1, -6.099, 10517.265, 366.815, 52798.416 23/11/09,06:26:35,17,10,1, 11.9,1,1, -6.099, 10517.229, 366.831, 52798.453 23/11/09,06:26:35,18,10,1, 11.9,1,1, -6.099, 10517.204, 366.834, 52798.436 23/11/09,06:26:35,19,10,1, 11.9,1,1, -6.099, 10517.148, 366.841, 52798.397 23/11/09,06:26:36,00,10,1, 11.9,1,1, -6.104, 10517.147, 366.841, 52798.397 23/11/09,06:26:36,01,10,1, 11.9,1,1, -6.104, 10517.032, 366.854, 52798.492 23/11/09,06:26:36,02,10,1, 11.9,1,1, -6.104, 10517.008, 366.845, 52798.477 23/11/09,06:26:36,03,10,1, 11.9,1,1, -6.104, 10516.959, 366.873, 52798.460 23/11/09,06:26:36,04,10,1, 11.9,1,1, -6.104, 10516.918, 366.869, 52798.494 23/11/09,06:26:36,05,10,1, 11.9,1,1, -6.104, 10516.901, 366.859, 52798.463 23/11/09,06:26:36,06,10,1, 11.9,1,1, -6.104, 10516.826, 366.870, 52798.468 23/11/09,06:26:36,07,10,1, 11.9,1,1, -6.104, 10516.803, 366.875, 52798.472 23/11/09,06:26:36,08,10,1, 11.9,1,1, -6.104, 10516.746, 366.884, 52798.522 23/11/09,06:26:36,09,10,1, 11.9,1,1, -6.104, 10516.716, 366.919, 52798.473 23/11/09,06:26:36,10,10,1, 11.9,1,1, -6.104, 10516.654, 366.932, 52798.508 23/11/09,06:26:36,11,10,1, 11.9,1,1, -6.104, 10516.642, 366.932, 52798.511 23/11/09,06:26:36,12,10,1, 11.9,1,1, -6.104, 10516.581, 366.909, 52798.523 23/11/09,06:26:36,13,10,1, 11.9,1,1, -6.104, 10516.533, 366.915, 52798.486 23/11/09,06:26:36,14,10,1, 11.9,1,1, -6.104, 10516.513, 366.944, 52798.520 23/11/09,06:26:36,15,10,1, 11.9,1,1, -6.104, 10516.450, 366.935, 52798.485 23/11/09,06:26:36,16,10,1, 11.9,1,1, -6.104, 10516.409, 366.907, 52798.508 23/11/09,06:26:36,17,10,1, 11.9,1,1, -6.104, 10516.369, 366.956, 52798.517 23/11/09,06:26:36,18,10,1, 11.9,1,1, -6.104, 10516.327, 366.975, 52798.508 23/11/09,06:26:36,19,10,1, 11.9,1,1, -6.104, 10516.290, 366.992, 52798.500 23/11/09,06:26:37,00,10,1, 11.9,1,1, -6.104, 10516.287, 366.992, 52798.500 23/11/09,06:26:37,01,10,1, 11.9,1,1, -6.104, 10516.199, 366.996, 52798.502 23/11/09,06:26:37,02,10,1, 11.9,1,1, -6.104, 10516.156, 367.009, 52798.519 23/11/09,06:26:37,03,10,1, 11.9,1,1, -6.104, 10516.125, 366.989, 52798.537 23/11/09,06:26:37,04,10,1, 11.9,1,1, -6.104, 10516.060, 367.000, 52798.490 23/11/09,06:26:37,05,10,1, 11.9,1,1, -6.104, 10516.014, 366.994, 52798.510 23/11/09,06:26:37,06,10,1, 11.9,1,1, -6.104, 10515.968, 367.039, 52798.508 23/11/09,06:26:37,07,10,1, 11.9,1,1, -6.104, 10515.961, 367.039, 52798.488 23/11/09,06:26:37,08,10,1, 11.9,1,1, -6.104, 10515.904, 367.052, 52798.524 23/11/09,06:26:37,09,10,1, 11.9,1,1, -6.104, 10515.857, 367.053, 52798.528 23/11/09,06:26:37,10,10,1, 11.9,1,1, -6.104, 10515.828, 367.048, 52798.522 23/11/09,06:26:37,11,10,1, 11.9,1,1, -6.104, 10515.787, 367.044, 52798.507 23/11/09,06:26:37,12,10,1, 11.9,1,1, -6.104, 10515.753, 367.047, 52798.548 23/11/09,06:26:37,13,10,1, 11.9,1,1, -6.104, 10515.726, 367.087, 52798.540 23/11/09,06:26:37,14,10,1, 11.9,1,1, -6.104, 10515.673, 367.088, 52798.553 23/11/09,06:26:37,15,10,1, 11.9,1,1, -6.104, 10515.629, 367.091, 52798.549 23/11/09,06:26:37,16,10,1, 11.9,1,1, -6.104, 10515.595, 367.117, 52798.586 23/11/09,06:26:37,17,10,1, 11.9,1,1, -6.104, 10515.567, 367.143, 52798.580 23/11/09,06:26:37,18,10,1, 11.9,1,1, -6.104, 10515.523, 367.108, 52798.554 23/11/09,06:26:37,19,10,1, 11.9,1,1, -6.104, 10515.493, 367.134, 52798.552 23/11/09,06:26:38,00,10,1, 12.0,1,1, -6.101, 10515.486, 367.134, 52798.552 23/11/09,06:26:38,01,10,1, 12.0,1,1, -6.101, 10515.387, 367.158, 52798.576 23/11/09,06:26:38,02,10,1, 12.0,1,1, -6.101, 10515.362, 367.163, 52798.593 23/11/09,06:26:38,03,10,1, 12.0,1,1, -6.101, 10515.340, 367.163, 52798.578 23/11/09,06:26:38,04,10,1, 12.0,1,1, -6.101, 10515.271, 367.159, 52798.568 23/11/09,06:26:38,05,10,1, 12.0,1,1, -6.101, 10515.270, 367.213, 52798.592 23/11/09,06:26:38,06,10,1, 12.0,1,1, -6.101, 10515.215, 367.185, 52798.573 23/11/09,06:26:38,07,10,1, 12.0,1,1, -6.101, 10515.169, 367.182, 52798.543 23/11/09,06:26:38,08,10,1, 12.0,1,1, -6.101, 10515.150, 367.201, 52798.626 23/11/09,06:26:38,09,10,1, 12.0,1,1, -6.101, 10515.104, 367.199, 52798.607 23/11/09,06:26:38,10,10,1, 12.0,1,1, -6.101, 10515.061, 367.237, 52798.595 23/11/09,06:26:38,11,10,1, 12.0,1,1, -6.101, 10515.026, 367.223, 52798.582 23/11/09,06:26:38,12,10,1, 12.0,1,1, -6.101, 10515.003, 367.248, 52798.595 23/11/09,06:26:38,13,10,1, 12.0,1,1, -6.101, 10514.961, 367.256, 52798.588 23/11/09,06:26:38,14,10,1, 12.0,1,1, -6.101, 10514.934, 367.276, 52798.614 23/11/09,06:26:38,15,10,1, 12.0,1,1, -6.101, 10514.879, 367.259, 52798.594 23/11/09,06:26:38,16,10,1, 12.0,1,1, -6.101, 10514.852, 367.272, 52798.585 23/11/09,06:26:38,17,10,1, 12.0,1,1, -6.101, 10514.795, 367.281, 52798.565 23/11/09,06:26:38,18,10,1, 12.0,1,1, -6.101, 10514.765, 367.297, 52798.628 23/11/09,06:26:38,19,10,1, 12.0,1,1, -6.101, 10514.725, 367.304, 52798.645 23/11/09,06:26:39,00,10,1, 12.0,1,1, -6.101, 10514.718, 367.304, 52798.645 23/11/09,06:26:39,01,10,1, 12.0,1,1, -6.101, 10514.661, 367.331, 52798.602 23/11/09,06:26:39,02,10,1, 12.0,1,1, -6.101, 10514.632, 367.323, 52798.628 23/11/09,06:26:39,03,10,1, 12.0,1,1, -6.101, 10514.585, 367.352, 52798.611 23/11/09,06:26:39,04,10,1, 12.0,1,1, -6.101, 10514.542, 367.343, 52798.593 23/11/09,06:26:39,05,10,1, 12.0,1,1, -6.101, 10514.494, 367.348, 52798.600 23/11/09,06:26:39,06,10,1, 12.0,1,1, -6.101, 10514.480, 367.376, 52798.654 23/11/09,06:26:39,07,10,1, 12.0,1,1, -6.101, 10514.422, 367.345, 52798.582 23/11/09,06:26:39,08,10,1, 12.0,1,1, -6.101, 10514.399, 367.385, 52798.640 23/11/09,06:26:39,09,10,1, 12.0,1,1, -6.101, 10514.375, 367.390, 52798.625 23/11/09,06:26:39,10,10,1, 12.0,1,1, -6.101, 10514.334, 367.411, 52798.661 23/11/09,06:26:39,11,10,1, 12.0,1,1, -6.101, 10514.283, 367.406, 52798.655 23/11/09,06:26:39,12,10,1, 12.0,1,1, -6.101, 10514.258, 367.406, 52798.653 23/11/09,06:26:39,13,10,1, 12.0,1,1, -6.101, 10514.219, 367.434, 52798.659 23/11/09,06:26:39,14,10,1, 12.0,1,1, -6.101, 10514.183, 367.426, 52798.651 23/11/09,06:26:39,15,10,1, 12.0,1,1, -6.101, 10514.107, 367.409, 52798.643 23/11/09,06:26:39,16,10,1, 12.0,1,1, -6.101, 10514.131, 367.428, 52798.660 23/11/09,06:26:39,17,10,1, 12.0,1,1, -6.101, 10514.069, 367.443, 52798.640 23/11/09,06:26:39,18,10,1, 12.0,1,1, -6.101, 10514.007, 367.432, 52798.652 23/11/09,06:26:39,19,10,1, 12.0,1,1, -6.101, 10514.004, 367.458, 52798.679 23/11/09,06:26:40,00,10,1, 11.9,1,1, -6.101, 10514.001, 367.458, 52798.679 23/11/09,06:26:40,01,10,1, 11.9,1,1, -6.101, 10513.924, 367.432, 52798.656 23/11/09,06:26:40,02,10,1, 11.9,1,1, -6.101, 10513.877, 367.458, 52798.631 23/11/09,06:26:40,03,10,1, 11.9,1,1, -6.101, 10513.836, 367.458, 52798.635 23/11/09,06:26:40,04,10,1, 11.9,1,1, -6.101, 10513.798, 367.454, 52798.658 23/11/09,06:26:40,05,10,1, 11.9,1,1, -6.101, 10513.776, 367.466, 52798.617 23/11/09,06:26:40,06,10,1, 11.9,1,1, -6.101, 10513.729, 367.472, 52798.676 23/11/09,06:26:40,07,10,1, 11.9,1,1, -6.101, 10513.707, 367.478, 52798.652 23/11/09,06:26:40,08,10,1, 11.9,1,1, -6.101, 10513.679, 367.478, 52798.716 23/11/09,06:26:40,09,10,1, 11.9,1,1, -6.101, 10513.633, 367.477, 52798.656 23/11/09,06:26:40,10,10,1, 11.9,1,1, -6.101, 10513.629, 367.479, 52798.682 23/11/09,06:26:40,11,10,1, 11.9,1,1, -6.101, 10513.583, 367.484, 52798.657 23/11/09,06:26:40,12,10,1, 11.9,1,1, -6.101, 10513.548, 367.486, 52798.657 23/11/09,06:26:40,13,10,1, 11.9,1,1, -6.101, 10513.538, 367.477, 52798.657 23/11/09,06:26:40,14,10,1, 11.9,1,1, -6.101, 10513.503, 367.501, 52798.650 23/11/09,06:26:40,15,10,1, 11.9,1,1, -6.101, 10513.468, 367.499, 52798.690 23/11/09,06:26:40,16,10,1, 11.9,1,1, -6.101, 10513.418, 367.495, 52798.670 23/11/09,06:26:40,17,10,1, 11.9,1,1, -6.101, 10513.404, 367.488, 52798.643 23/11/09,06:26:40,18,10,1, 11.9,1,1, -6.101, 10513.350, 367.505, 52798.654 23/11/09,06:26:40,19,10,1, 11.9,1,1, -6.101, 10513.347, 367.480, 52798.636 23/11/09,06:26:41,00,10,1, 11.9,1,1, -6.100, 10513.341, 367.480, 52798.636 23/11/09,06:26:41,01,10,1, 11.9,1,1, -6.100, 10513.252, 367.500, 52798.638 23/11/09,06:26:41,02,10,1, 11.9,1,1, -6.100, 10513.232, 367.512, 52798.677 23/11/09,06:26:41,03,10,1, 11.9,1,1, -6.100, 10513.217, 367.516, 52798.666 23/11/09,06:26:41,04,10,1, 11.9,1,1, -6.100, 10513.166, 367.499, 52798.658 23/11/09,06:26:41,05,10,1, 11.9,1,1, -6.100, 10513.142, 367.511, 52798.660 23/11/09,06:26:41,06,10,1, 11.9,1,1, -6.100, 10513.112, 367.489, 52798.652 23/11/09,06:26:41,07,10,1, 11.9,1,1, -6.100, 10513.062, 367.488, 52798.666 23/11/09,06:26:41,08,10,1, 11.9,1,1, -6.100, 10513.057, 367.516, 52798.631 23/11/09,06:26:41,09,10,1, 11.9,1,1, -6.100, 10513.015, 367.511, 52798.670 23/11/09,06:26:41,10,10,1, 11.9,1,1, -6.100, 10512.986, 367.491, 52798.688 23/11/09,06:26:41,11,10,1, 11.9,1,1, -6.100, 10512.951, 367.508, 52798.678 23/11/09,06:26:41,12,10,1, 11.9,1,1, -6.100, 10512.929, 367.506, 52798.648 23/11/09,06:26:41,13,10,1, 11.9,1,1, -6.100, 10512.894, 367.507, 52798.645 23/11/09,06:26:41,14,10,1, 11.9,1,1, -6.100, 10512.838, 367.501, 52798.702 23/11/09,06:26:41,15,10,1, 11.9,1,1, -6.100, 10512.896, 367.467, 52798.708 23/11/09,06:26:41,16,10,1, 11.9,1,1, -6.100, 10512.828, 367.483, 52798.646 23/11/09,06:26:41,17,10,1, 11.9,1,1, -6.100, 10512.761, 367.479, 52798.617 23/11/09,06:26:41,18,10,1, 11.9,1,1, -6.100, 10512.759, 367.446, 52798.537 23/11/09,06:26:41,19,10,1, 11.9,1,1, -6.100, 10512.693, 367.471, 52798.682 23/11/09,06:26:42,00,10,1, 11.9,1,1, -6.101, 10512.691, 367.471, 52798.682 23/11/09,06:26:42,01,10,1, 11.9,1,1, -6.101, 10512.614, 367.470, 52798.667 23/11/09,06:26:42,02,10,1, 11.9,1,1, -6.101, 10512.603, 367.444, 52798.636 23/11/09,06:26:42,03,10,1, 11.9,1,1, -6.101, 10512.590, 367.447, 52798.637 23/11/09,06:26:42,04,10,1, 11.9,1,1, -6.101, 10512.578, 367.444, 52798.632 23/11/09,06:26:42,05,10,1, 11.9,1,1, -6.101, 10512.529, 367.419, 52798.598 23/11/09,06:26:42,06,10,1, 11.9,1,1, -6.101, 10512.478, 367.420, 52798.593 23/11/09,06:26:42,07,10,1, 11.9,1,1, -6.101, 10512.457, 367.409, 52798.634 23/11/09,06:26:42,08,10,1, 11.9,1,1, -6.101, 10512.433, 367.406, 52798.617 23/11/09,06:26:42,09,10,1, 11.9,1,1, -6.101, 10512.382, 367.406, 52798.649 23/11/09,06:26:42,10,10,1, 11.9,1,1, -6.101, 10512.383, 367.403, 52798.606 23/11/09,06:26:42,11,10,1, 11.9,1,1, -6.101, 10512.335, 367.399, 52798.634 23/11/09,06:26:42,12,10,1, 11.9,1,1, -6.101, 10512.319, 367.370, 52798.595 23/11/09,06:26:42,13,10,1, 11.9,1,1, -6.101, 10512.296, 367.354, 52798.626 23/11/09,06:26:42,14,10,1, 11.9,1,1, -6.101, 10512.234, 367.352, 52798.587 23/11/09,06:26:42,15,10,1, 11.9,1,1, -6.101, 10512.216, 367.357, 52798.606 23/11/09,06:26:42,16,10,1, 11.9,1,1, -6.101, 10512.184, 367.354, 52798.594 23/11/09,06:26:42,17,10,1, 11.9,1,1, -6.101, 10512.162, 367.345, 52798.617 23/11/09,06:26:42,18,10,1, 11.9,1,1, -6.101, 10512.140, 367.338, 52798.589 23/11/09,06:26:42,19,10,1, 11.9,1,1, -6.101, 10512.130, 367.332, 52798.581 23/11/09,06:26:43,00,10,1, 11.9,1,1, -6.101, 10512.123, 367.332, 52798.581 23/11/09,06:26:43,01,10,1, 11.9,1,1, -6.101, 10512.045, 367.299, 52798.605 23/11/09,06:26:43,02,10,1, 11.9,1,1, -6.101, 10512.021, 367.310, 52798.553 23/11/09,06:26:43,03,10,1, 11.9,1,1, -6.101, 10511.985, 367.280, 52798.599 23/11/09,06:26:43,04,10,1, 11.9,1,1, -6.101, 10511.939, 367.261, 52798.628 23/11/09,06:26:43,05,10,1, 11.9,1,1, -6.101, 10511.913, 367.267, 52798.580 23/11/09,06:26:43,06,10,1, 11.9,1,1, -6.101, 10511.877, 367.256, 52798.654 23/11/09,06:26:43,07,10,1, 11.9,1,1, -6.101, 10511.868, 367.239, 52798.546 23/11/09,06:26:43,08,10,1, 11.9,1,1, -6.101, 10511.817, 367.209, 52798.566 23/11/09,06:26:43,09,10,1, 11.9,1,1, -6.101, 10511.813, 367.181, 52798.529 23/11/09,06:26:43,10,10,1, 11.9,1,1, -6.101, 10511.768, 367.172, 52798.562 23/11/09,06:26:43,11,10,1, 11.9,1,1, -6.101, 10511.734, 367.163, 52798.564 23/11/09,06:26:43,12,10,1, 11.9,1,1, -6.101, 10511.708, 367.152, 52798.540 23/11/09,06:26:43,13,10,1, 11.9,1,1, -6.101, 10511.678, 367.134, 52798.560 23/11/09,06:26:43,14,10,1, 11.9,1,1, -6.101, 10511.658, 367.118, 52798.567 23/11/09,06:26:43,15,10,1, 11.9,1,1, -6.101, 10511.619, 367.116, 52798.578 23/11/09,06:26:43,16,10,1, 11.9,1,1, -6.101, 10511.585, 367.071, 52798.508 23/11/09,06:26:43,17,10,1, 11.9,1,1, -6.101, 10511.547, 367.077, 52798.531 23/11/09,06:26:43,18,10,1, 11.9,1,1, -6.101, 10511.531, 367.027, 52798.545 23/11/09,06:26:43,19,10,1, 11.9,1,1, -6.101, 10511.496, 367.032, 52798.526 23/11/09,06:26:44,00,10,1, 11.9,1,1, -6.101, 10511.489, 367.032, 52798.526 23/11/09,06:26:44,01,10,1, 11.9,1,1, -6.101, 10511.431, 367.010, 52798.520 23/11/09,06:26:44,02,10,1, 11.9,1,1, -6.101, 10511.399, 367.007, 52798.481 23/11/09,06:26:44,03,10,1, 11.9,1,1, -6.101, 10511.365, 366.950, 52798.485 23/11/09,06:26:44,04,10,1, 11.9,1,1, -6.101, 10511.331, 366.950, 52798.501 23/11/09,06:26:44,05,10,1, 11.9,1,1, -6.101, 10511.305, 366.951, 52798.457 23/11/09,06:26:44,06,10,1, 11.9,1,1, -6.101, 10511.285, 366.912, 52798.462 23/11/09,06:26:44,07,10,1, 11.9,1,1, -6.101, 10511.255, 366.900, 52798.452 23/11/09,06:26:44,08,10,1, 11.9,1,1, -6.101, 10511.230, 366.858, 52798.484 23/11/09,06:26:44,09,10,1, 11.9,1,1, -6.101, 10511.186, 366.864, 52798.461 23/11/09,06:26:44,10,10,1, 11.9,1,1, -6.101, 10511.173, 366.854, 52798.452 23/11/09,06:26:44,11,10,1, 11.9,1,1, -6.101, 10511.129, 366.843, 52798.371 23/11/09,06:26:44,12,10,1, 11.9,1,1, -6.101, 10511.115, 366.799, 52798.326 23/11/09,06:26:44,13,10,1, 11.9,1,1, -6.101, 10511.096, 366.776, 52798.376 23/11/09,06:26:44,14,10,1, 11.9,1,1, -6.101, 10511.039, 366.763, 52798.392 23/11/09,06:26:44,15,10,1, 11.9,1,1, -6.101, 10511.024, 366.745, 52798.363 23/11/09,06:26:44,16,10,1, 11.9,1,1, -6.101, 10511.006, 366.740, 52798.397 23/11/09,06:26:44,17,10,1, 11.9,1,1, -6.101, 10510.972, 366.704, 52798.331 23/11/09,06:26:44,18,10,1, 11.9,1,1, -6.101, 10510.948, 366.670, 52798.318 23/11/09,06:26:44,19,10,1, 11.9,1,1, -6.101, 10510.915, 366.659, 52798.318 23/11/09,06:26:45,00,10,1, 11.9,1,1, -6.107, 10510.913, 366.659, 52798.318 23/11/09,06:26:45,01,10,1, 11.9,1,1, -6.107, 10510.850, 366.605, 52798.347 23/11/09,06:26:45,02,10,1, 11.9,1,1, -6.107, 10510.858, 366.605, 52798.346 23/11/09,06:26:45,03,10,1, 11.9,1,1, -6.107, 10510.841, 366.564, 52798.353 23/11/09,06:26:45,04,10,1, 11.9,1,1, -6.107, 10510.767, 366.550, 52798.408 23/11/09,06:26:45,05,10,1, 11.9,1,1, -6.107, 10510.791, 366.508, 52798.263 23/11/09,06:26:45,06,10,1, 11.9,1,1, -6.107, 10510.748, 366.489, 52798.297 23/11/09,06:26:45,07,10,1, 11.9,1,1, -6.107, 10510.726, 366.476, 52798.251 23/11/09,06:26:45,08,10,1, 11.9,1,1, -6.107, 10510.714, 366.467, 52798.281 23/11/09,06:26:45,09,10,1, 11.9,1,1, -6.107, 10510.667, 366.419, 52798.275 23/11/09,06:26:45,10,10,1, 11.9,1,1, -6.107, 10510.649, 366.396, 52798.288 23/11/09,06:26:45,11,10,1, 11.9,1,1, -6.107, 10510.639, 366.367, 52798.277 23/11/09,06:26:45,12,10,1, 11.9,1,1, -6.107, 10510.609, 366.336, 52798.252 23/11/09,06:26:45,13,10,1, 11.9,1,1, -6.107, 10510.591, 366.321, 52798.280 23/11/09,06:26:45,14,10,1, 11.9,1,1, -6.107, 10510.557, 366.293, 52798.243 23/11/09,06:26:45,15,10,1, 11.9,1,1, -6.107, 10510.518, 366.262, 52798.207 23/11/09,06:26:45,16,10,1, 11.9,1,1, -6.107, 10510.508, 366.233, 52798.202 23/11/09,06:26:45,17,10,1, 11.9,1,1, -6.107, 10510.484, 366.208, 52798.196 23/11/09,06:26:45,18,10,1, 11.9,1,1, -6.107, 10510.484, 366.177, 52798.189 23/11/09,06:26:45,19,10,1, 11.9,1,1, -6.107, 10510.451, 366.178, 52798.189 23/11/09,06:26:46,00,11,1, 11.9,1,1, -6.101, 10510.446, 366.178, 52798.189 23/11/09,06:26:46,01,11,1, 11.9,1,1, -6.101, 10510.405, 366.123, 52798.133 23/11/09,06:26:46,02,11,1, 11.9,1,1, -6.101, 10510.372, 366.075, 52798.131 23/11/09,06:26:46,03,11,1, 11.9,1,1, -6.101, 10510.353, 366.061, 52798.155 23/11/09,06:26:46,04,11,1, 11.9,1,1, -6.101, 10510.341, 366.038, 52798.150 23/11/09,06:26:46,05,11,1, 11.9,1,1, -6.101, 10510.335, 366.018, 52798.137 23/11/09,06:26:46,06,11,1, 11.9,1,1, -6.101, 10510.302, 365.991, 52798.130 23/11/09,06:26:46,07,11,1, 11.9,1,1, -6.101, 10510.261, 365.954, 52798.098 23/11/09,06:26:46,08,11,1, 11.9,1,1, -6.101, 10510.282, 365.911, 52798.086 23/11/09,06:26:46,09,11,1, 11.9,1,1, -6.101, 10510.245, 365.886, 52798.064 23/11/09,06:26:46,10,11,1, 11.9,1,1, -6.101, 10510.224, 365.866, 52798.023 23/11/09,06:26:46,11,11,1, 11.9,1,1, -6.101, 10510.190, 365.847, 52798.027 23/11/09,06:26:46,12,11,1, 11.9,1,1, -6.101, 10510.176, 365.824, 52798.007 23/11/09,06:26:46,13,11,1, 11.9,1,1, -6.101, 10510.144, 365.791, 52797.995 23/11/09,06:26:46,14,11,1, 11.9,1,1, -6.101, 10510.129, 365.748, 52798.011 23/11/09,06:26:46,15,11,1, 11.9,1,1, -6.101, 10510.133, 365.769, 52798.039 23/11/09,06:26:46,16,11,1, 11.9,1,1, -6.101, 10510.124, 365.720, 52798.002 23/11/09,06:26:46,17,11,1, 11.9,1,1, -6.101, 10510.102, 365.688, 52797.995 23/11/09,06:26:46,18,11,1, 11.9,1,1, -6.101, 10510.091, 365.661, 52798.004 23/11/09,06:26:46,19,11,1, 11.9,1,1, -6.101, 10510.081, 365.623, 52797.958 23/11/09,06:26:47,00,11,1, 11.9,1,1, -6.102, 10510.079, 365.623, 52797.958 23/11/09,06:26:47,01,11,1, 11.9,1,1, -6.102, 10510.031, 365.601, 52797.946 23/11/09,06:26:47,02,11,1, 11.9,1,1, -6.102, 10510.018, 365.563, 52797.966 23/11/09,06:26:47,03,11,1, 11.9,1,1, -6.102, 10510.016, 365.558, 52797.946 23/11/09,06:26:47,04,11,1, 11.9,1,1, -6.102, 10509.985, 365.501, 52797.902 23/11/09,06:26:47,05,11,1, 11.9,1,1, -6.102, 10509.975, 365.475, 52797.899 23/11/09,06:26:47,06,11,1, 11.9,1,1, -6.102, 10509.955, 365.449, 52797.875 23/11/09,06:26:47,07,11,1, 11.9,1,1, -6.102, 10509.943, 365.422, 52797.882 23/11/09,06:26:47,08,11,1, 11.9,1,1, -6.102, 10509.934, 365.396, 52797.828 23/11/09,06:26:47,09,11,1, 11.9,1,1, -6.102, 10509.921, 365.382, 52797.832 23/11/09,06:26:47,10,11,1, 11.9,1,1, -6.102, 10509.909, 365.363, 52797.852 23/11/09,06:26:47,11,11,1, 11.9,1,1, -6.102, 10509.897, 365.332, 52797.857 23/11/09,06:26:47,12,11,1, 11.9,1,1, -6.102, 10509.913, 365.322, 52797.821 23/11/09,06:26:47,13,11,1, 11.9,1,1, -6.102, 10509.920, 365.287, 52797.809 23/11/09,06:26:47,14,11,1, 11.9,1,1, -6.102, 10509.871, 365.246, 52797.797 23/11/09,06:26:47,15,11,1, 11.9,1,1, -6.102, 10509.859, 365.250, 52797.809 23/11/09,06:26:47,16,11,1, 11.9,1,1, -6.102, 10509.880, 365.203, 52797.750 23/11/09,06:26:47,17,11,1, 11.9,1,1, -6.102, 10509.837, 365.177, 52797.749 23/11/09,06:26:47,18,11,1, 11.9,1,1, -6.102, 10509.865, 365.164, 52797.773 23/11/09,06:26:47,19,11,1, 11.9,1,1, -6.102, 10509.842, 365.128, 52797.743 23/11/09,06:26:48,00,11,1, 11.8,1,1, -6.103, 10509.837, 365.128, 52797.743 23/11/09,06:26:48,01,11,1, 11.8,1,1, -6.103, 10509.843, 365.093, 52797.716 23/11/09,06:26:48,02,11,1, 11.8,1,1, -6.103, 10509.834, 365.084, 52797.734 23/11/09,06:26:48,03,11,1, 11.8,1,1, -6.103, 10509.810, 365.040, 52797.677 23/11/09,06:26:48,04,11,1, 11.8,1,1, -6.103, 10509.836, 365.020, 52797.680 23/11/09,06:26:48,05,11,1, 11.8,1,1, -6.103, 10509.821, 364.987, 52797.665 23/11/09,06:26:48,06,11,1, 11.8,1,1, -6.103, 10509.816, 364.986, 52797.615 23/11/09,06:26:48,07,11,1, 11.8,1,1, -6.103, 10509.825, 364.947, 52797.658 23/11/09,06:26:48,08,11,1, 11.8,1,1, -6.103, 10509.833, 364.935, 52797.659 23/11/09,06:26:48,09,11,1, 11.8,1,1, -6.103, 10509.805, 364.910, 52797.600 23/11/09,06:26:48,10,11,1, 11.8,1,1, -6.103, 10509.828, 364.875, 52797.630 23/11/09,06:26:48,11,11,1, 11.8,1,1, -6.103, 10509.814, 364.854, 52797.597 23/11/09,06:26:48,12,11,1, 11.8,1,1, -6.103, 10509.805, 364.834, 52797.570 23/11/09,06:26:48,13,11,1, 11.8,1,1, -6.103, 10509.799, 364.810, 52797.524 23/11/09,06:26:48,14,11,1, 11.8,1,1, -6.103, 10509.814, 364.797, 52797.549 23/11/09,06:26:48,15,11,1, 11.8,1,1, -6.103, 10509.822, 364.758, 52797.568 23/11/09,06:26:48,16,11,1, 11.8,1,1, -6.103, 10509.812, 364.757, 52797.529 23/11/09,06:26:48,17,11,1, 11.8,1,1, -6.103, 10509.819, 364.743, 52797.517 23/11/09,06:26:48,18,11,1, 11.8,1,1, -6.103, 10509.809, 364.728, 52797.527 23/11/09,06:26:48,19,11,1, 11.8,1,1, -6.103, 10509.834, 364.685, 52797.502 23/11/09,06:26:49,00,11,1, 11.9,1,1, -6.100, 10509.828, 364.685, 52797.502 23/11/09,06:26:49,01,11,1, 11.9,1,1, -6.100, 10509.833, 364.633, 52797.477 23/11/09,06:26:49,02,11,1, 11.9,1,1, -6.100, 10509.844, 364.631, 52797.454 23/11/09,06:26:49,03,11,1, 11.9,1,1, -6.100, 10509.837, 364.619, 52797.461 23/11/09,06:26:49,04,11,1, 11.9,1,1, -6.100, 10509.854, 364.590, 52797.420 23/11/09,06:26:49,05,11,1, 11.9,1,1, -6.100, 10509.840, 364.557, 52797.402 23/11/09,06:26:49,06,11,1, 11.9,1,1, -6.100, 10509.829, 364.541, 52797.424 23/11/09,06:26:49,07,11,1, 11.9,1,1, -6.100, 10509.843, 364.505, 52797.409 23/11/09,06:26:49,08,11,1, 11.9,1,1, -6.100, 10509.871, 364.483, 52797.385 23/11/09,06:26:49,09,11,1, 11.9,1,1, -6.100, 10509.819, 364.472, 52797.333 23/11/09,06:26:49,10,11,1, 11.9,1,1, -6.100, 10509.863, 364.437, 52797.349 23/11/09,06:26:49,11,11,1, 11.9,1,1, -6.100, 10509.886, 364.443, 52797.389 23/11/09,06:26:49,12,11,1, 11.9,1,1, -6.100, 10509.896, 364.406, 52797.364 23/11/09,06:26:49,13,11,1, 11.9,1,1, -6.100, 10509.890, 364.402, 52797.328 23/11/09,06:26:49,14,11,1, 11.9,1,1, -6.100, 10509.893, 364.388, 52797.341 23/11/09,06:26:49,15,11,1, 11.9,1,1, -6.100, 10509.917, 364.347, 52797.292 23/11/09,06:26:49,16,11,1, 11.9,1,1, -6.100, 10509.912, 364.341, 52797.224 23/11/09,06:26:49,17,11,1, 11.9,1,1, -6.100, 10509.908, 364.317, 52797.269 23/11/09,06:26:49,18,11,1, 11.9,1,1, -6.100, 10509.961, 364.287, 52797.242 23/11/09,06:26:49,19,11,1, 11.9,1,1, -6.100, 10509.952, 364.281, 52797.151 23/11/09,06:26:50,00,11,1, 11.9,1,1, -6.102, 10509.945, 364.281, 52797.151 23/11/09,06:26:50,01,11,1, 11.9,1,1, -6.102, 10509.990, 364.280, 52797.308 23/11/09,06:26:50,02,11,1, 11.9,1,1, -6.102, 10510.025, 364.215, 52797.152 23/11/09,06:26:50,03,11,1, 11.9,1,1, -6.102, 10510.023, 364.212, 52797.169 23/11/09,06:26:50,04,11,1, 11.9,1,1, -6.102, 10510.032, 364.195, 52797.169 23/11/09,06:26:50,05,11,1, 11.9,1,1, -6.102, 10510.023, 364.189, 52797.142 23/11/09,06:26:50,06,11,1, 11.9,1,1, -6.102, 10510.054, 364.162, 52797.179 23/11/09,06:26:50,07,11,1, 11.9,1,1, -6.102, 10510.066, 364.126, 52797.129 23/11/09,06:26:50,08,11,1, 11.9,1,1, -6.102, 10510.076, 364.125, 52797.142 23/11/09,06:26:50,09,11,1, 11.9,1,1, -6.102, 10510.086, 364.112, 52797.111 23/11/09,06:26:50,10,11,1, 11.9,1,1, -6.102, 10510.115, 364.076, 52797.134 23/11/09,06:26:50,11,11,1, 11.9,1,1, -6.102, 10510.152, 364.036, 52797.095 23/11/09,06:26:50,12,11,1, 11.9,1,1, -6.102, 10510.141, 364.052, 52797.067 23/11/09,06:26:50,13,11,1, 11.9,1,1, -6.102, 10510.173, 364.024, 52797.061 23/11/09,06:26:50,14,11,1, 11.9,1,1, -6.102, 10510.195, 363.997, 52797.029 23/11/09,06:26:50,15,11,1, 11.9,1,1, -6.102, 10510.211, 363.995, 52797.024 23/11/09,06:26:50,16,11,1, 11.9,1,1, -6.102, 10510.215, 363.976, 52797.060 23/11/09,06:26:50,17,11,1, 11.9,1,1, -6.102, 10510.241, 363.944, 52797.030 23/11/09,06:26:50,18,11,1, 11.9,1,1, -6.102, 10510.270, 363.944, 52797.003 23/11/09,06:26:50,19,11,1, 11.9,1,1, -6.102, 10510.277, 363.933, 52796.998 23/11/09,06:26:51,00,11,1, 11.9,1,1, -6.102, 10510.271, 363.933, 52796.998 23/11/09,06:26:51,01,11,1, 11.9,1,1, -6.102, 10510.329, 363.877, 52796.984 23/11/09,06:26:51,02,11,1, 11.9,1,1, -6.102, 10510.337, 363.862, 52796.962 23/11/09,06:26:51,03,11,1, 11.9,1,1, -6.102, 10510.373, 363.807, 52796.976 23/11/09,06:26:51,04,11,1, 11.9,1,1, -6.102, 10510.378, 363.811, 52796.952 23/11/09,06:26:51,05,11,1, 11.9,1,1, -6.102, 10510.424, 363.794, 52796.967 23/11/09,06:26:51,06,11,1, 11.9,1,1, -6.102, 10510.431, 363.802, 52796.924 23/11/09,06:26:51,07,11,1, 11.9,1,1, -6.102, 10510.451, 363.786, 52796.940 23/11/09,06:26:51,08,11,1, 11.9,1,1, -6.102, 10510.464, 363.743, 52796.916 23/11/09,06:26:51,09,11,1, 11.9,1,1, -6.102, 10510.517, 363.725, 52796.914 23/11/09,06:26:51,10,11,1, 11.9,1,1, -6.102, 10510.506, 363.711, 52796.930 23/11/09,06:26:51,11,11,1, 11.9,1,1, -6.102, 10510.562, 363.697, 52796.855 23/11/09,06:26:51,12,11,1, 11.9,1,1, -6.102, 10510.572, 363.670, 52796.844 23/11/09,06:26:51,13,11,1, 11.9,1,1, -6.102, 10510.612, 363.662, 52796.889 23/11/09,06:26:51,14,11,1, 11.9,1,1, -6.102, 10510.627, 363.639, 52796.862 23/11/09,06:26:51,15,11,1, 11.9,1,1, -6.102, 10510.658, 363.613, 52796.829 23/11/09,06:26:51,16,11,1, 11.9,1,1, -6.102, 10510.674, 363.603, 52796.810 23/11/09,06:26:51,17,11,1, 11.9,1,1, -6.102, 10510.707, 363.583, 52796.816 23/11/09,06:26:51,18,11,1, 11.9,1,1, -6.102, 10510.739, 363.562, 52796.805 23/11/09,06:26:51,19,11,1, 11.9,1,1, -6.102, 10510.783, 363.536, 52796.800 23/11/09,06:26:52,00,11,1, 11.9,1,1, -6.099, 10510.780, 363.536, 52796.800 23/11/09,06:26:52,01,11,1, 11.9,1,1, -6.099, 10510.831, 363.500, 52796.774 23/11/09,06:26:52,02,11,1, 11.9,1,1, -6.099, 10510.858, 363.471, 52796.757 23/11/09,06:26:52,03,11,1, 11.9,1,1, -6.099, 10510.860, 363.462, 52796.716 23/11/09,06:26:52,04,11,1, 11.9,1,1, -6.099, 10510.902, 363.421, 52796.742 23/11/09,06:26:52,05,11,1, 11.9,1,1, -6.099, 10510.948, 363.412, 52796.713 23/11/09,06:26:52,06,11,1, 11.9,1,1, -6.099, 10510.998, 363.376, 52796.729 23/11/09,06:26:52,07,11,1, 11.9,1,1, -6.099, 10511.021, 363.369, 52796.708 23/11/09,06:26:52,08,11,1, 11.9,1,1, -6.099, 10511.020, 363.333, 52796.659 23/11/09,06:26:52,09,11,1, 11.9,1,1, -6.099, 10511.056, 363.308, 52796.666 23/11/09,06:26:52,10,11,1, 11.9,1,1, -6.099, 10511.099, 363.293, 52796.679 23/11/09,06:26:52,11,11,1, 11.9,1,1, -6.099, 10511.125, 363.291, 52796.632 23/11/09,06:26:52,12,11,1, 11.9,1,1, -6.099, 10511.141, 363.256, 52796.619 23/11/09,06:26:52,13,11,1, 11.9,1,1, -6.099, 10511.190, 363.223, 52796.644 23/11/09,06:26:52,14,11,1, 11.9,1,1, -6.099, 10511.216, 363.237, 52796.614 23/11/09,06:26:52,15,11,1, 11.9,1,1, -6.099, 10511.248, 363.213, 52796.615 23/11/09,06:26:52,16,11,1, 11.9,1,1, -6.099, 10511.275, 363.169, 52796.610 23/11/09,06:26:52,17,11,1, 11.9,1,1, -6.099, 10511.322, 363.151, 52796.617 23/11/09,06:26:52,18,11,1, 11.9,1,1, -6.099, 10511.358, 363.125, 52796.616 23/11/09,06:26:52,19,11,1, 11.9,1,1, -6.099, 10511.380, 363.105, 52796.552 23/11/09,06:26:53,00,11,1, 11.9,1,1, -6.102, 10511.372, 363.105, 52796.552 23/11/09,06:26:53,01,11,1, 11.9,1,1, -6.102, 10511.472, 363.054, 52796.516 23/11/09,06:26:53,02,11,1, 11.9,1,1, -6.102, 10511.522, 363.056, 52796.547 23/11/09,06:26:53,03,11,1, 11.9,1,1, -6.102, 10511.546, 363.024, 52796.563 23/11/09,06:26:53,04,11,1, 11.9,1,1, -6.102, 10511.588, 363.005, 52796.534 23/11/09,06:26:53,05,11,1, 11.9,1,1, -6.102, 10511.614, 362.968, 52796.490 23/11/09,06:26:53,06,11,1, 11.9,1,1, -6.102, 10511.656, 362.981, 52796.501 23/11/09,06:26:53,07,11,1, 11.9,1,1, -6.102, 10511.686, 362.908, 52796.468 23/11/09,06:26:53,08,11,1, 11.9,1,1, -6.102, 10511.713, 362.915, 52796.461 23/11/09,06:26:53,09,11,1, 11.9,1,1, -6.102, 10511.751, 362.906, 52796.481 23/11/09,06:26:53,10,11,1, 11.9,1,1, -6.102, 10511.801, 362.888, 52796.475 23/11/09,06:26:53,11,11,1, 11.9,1,1, -6.102, 10511.883, 362.859, 52796.505 23/11/09,06:26:53,12,11,1, 11.9,1,1, -6.102, 10511.873, 362.818, 52796.464 23/11/09,06:26:53,13,11,1, 11.9,1,1, -6.102, 10511.930, 362.823, 52796.455 23/11/09,06:26:53,14,11,1, 11.9,1,1, -6.102, 10511.975, 362.773, 52796.422 23/11/09,06:26:53,15,11,1, 11.9,1,1, -6.102, 10511.988, 362.742, 52796.415 23/11/09,06:26:53,16,11,1, 11.9,1,1, -6.102, 10512.028, 362.741, 52796.414 23/11/09,06:26:53,17,11,1, 11.9,1,1, -6.102, 10512.073, 362.714, 52796.407 23/11/09,06:26:53,18,11,1, 11.9,1,1, -6.102, 10512.124, 362.691, 52796.381 23/11/09,06:26:53,19,11,1, 11.9,1,1, -6.102, 10512.155, 362.693, 52796.368 23/11/09,06:26:54,00,11,1, 12.0,1,1, -6.104, 10512.148, 362.693, 52796.368 23/11/09,06:26:54,01,11,1, 12.0,1,1, -6.104, 10512.263, 362.659, 52796.336 23/11/09,06:26:54,02,11,1, 12.0,1,1, -6.104, 10512.280, 362.612, 52796.371 23/11/09,06:26:54,03,11,1, 12.0,1,1, -6.104, 10512.311, 362.609, 52796.376 23/11/09,06:26:54,04,11,1, 12.0,1,1, -6.104, 10512.371, 362.570, 52796.334 23/11/09,06:26:54,05,11,1, 12.0,1,1, -6.104, 10512.403, 362.542, 52796.310 23/11/09,06:26:54,06,11,1, 12.0,1,1, -6.104, 10512.435, 362.512, 52796.332 23/11/09,06:26:54,07,11,1, 12.0,1,1, -6.104, 10512.469, 362.504, 52796.330 23/11/09,06:26:54,08,11,1, 12.0,1,1, -6.104, 10512.518, 362.503, 52796.326 23/11/09,06:26:54,09,11,1, 12.0,1,1, -6.104, 10512.533, 362.473, 52796.341 23/11/09,06:26:54,10,11,1, 12.0,1,1, -6.104, 10512.614, 362.469, 52796.315 23/11/09,06:26:54,11,11,1, 12.0,1,1, -6.104, 10512.633, 362.430, 52796.277 23/11/09,06:26:54,12,11,1, 12.0,1,1, -6.104, 10512.653, 362.410, 52796.285 23/11/09,06:26:54,13,11,1, 12.0,1,1, -6.104, 10512.704, 362.399, 52796.251 23/11/09,06:26:54,14,11,1, 12.0,1,1, -6.104, 10512.755, 362.375, 52796.250 23/11/09,06:26:54,15,11,1, 12.0,1,1, -6.104, 10512.781, 362.360, 52796.270 23/11/09,06:26:54,16,11,1, 12.0,1,1, -6.104, 10512.822, 362.330, 52796.303 23/11/09,06:26:54,17,11,1, 12.0,1,1, -6.104, 10512.861, 362.315, 52796.253 23/11/09,06:26:54,18,11,1, 12.0,1,1, -6.104, 10512.886, 362.298, 52796.256 23/11/09,06:26:54,19,11,1, 12.0,1,1, -6.104, 10512.936, 362.266, 52796.230 23/11/09,06:26:55,00,11,1, 11.9,1,1, -6.102, 10512.933, 362.266, 52796.230 23/11/09,06:26:55,01,11,1, 11.9,1,1, -6.102, 10513.017, 362.209, 52796.208 23/11/09,06:26:55,02,11,1, 11.9,1,1, -6.102, 10513.024, 362.181, 52796.226 23/11/09,06:26:55,03,11,1, 11.9,1,1, -6.102, 10513.106, 362.198, 52796.210 23/11/09,06:26:55,04,11,1, 11.9,1,1, -6.102, 10513.122, 362.181, 52796.224 23/11/09,06:26:55,05,11,1, 11.9,1,1, -6.102, 10513.179, 362.173, 52796.216 23/11/09,06:26:55,06,11,1, 11.9,1,1, -6.102, 10513.203, 362.116, 52796.190 23/11/09,06:26:55,07,11,1, 11.9,1,1, -6.102, 10513.238, 362.106, 52796.189 23/11/09,06:26:55,08,11,1, 11.9,1,1, -6.102, 10513.273, 362.115, 52796.167 23/11/09,06:26:55,09,11,1, 11.9,1,1, -6.102, 10513.330, 362.068, 52796.136 23/11/09,06:26:55,10,11,1, 11.9,1,1, -6.102, 10513.336, 362.059, 52796.158 23/11/09,06:26:55,11,11,1, 11.9,1,1, -6.102, 10513.403, 362.066, 52796.164 23/11/09,06:26:55,12,11,1, 11.9,1,1, -6.102, 10513.418, 362.026, 52796.195 23/11/09,06:26:55,13,11,1, 11.9,1,1, -6.102, 10513.482, 362.012, 52796.182 23/11/09,06:26:55,14,11,1, 11.9,1,1, -6.102, 10513.527, 362.013, 52796.181 23/11/09,06:26:55,15,11,1, 11.9,1,1, -6.102, 10513.550, 361.987, 52796.168 23/11/09,06:26:55,16,11,1, 11.9,1,1, -6.102, 10513.574, 361.965, 52796.129 23/11/09,06:26:55,17,11,1, 11.9,1,1, -6.102, 10513.649, 361.935, 52796.105 23/11/09,06:26:55,18,11,1, 11.9,1,1, -6.102, 10513.663, 361.915, 52796.141 23/11/09,06:26:55,19,11,1, 11.9,1,1, -6.102, 10513.688, 361.911, 52796.120 23/11/09,06:26:56,00,11,1, 11.9,1,1, -6.102, 10513.684, 361.911, 52796.120 23/11/09,06:26:56,01,11,1, 11.9,1,1, -6.102, 10513.785, 361.893, 52796.119 23/11/09,06:26:56,02,11,1, 11.9,1,1, -6.102, 10513.831, 361.832, 52796.129 23/11/09,06:26:56,03,11,1, 11.9,1,1, -6.102, 10513.861, 361.834, 52796.133 23/11/09,06:26:56,04,11,1, 11.9,1,1, -6.102, 10513.887, 361.828, 52796.115 23/11/09,06:26:56,05,11,1, 11.9,1,1, -6.102, 10513.935, 361.800, 52796.140 23/11/09,06:26:56,06,11,1, 11.9,1,1, -6.102, 10513.971, 361.790, 52796.103 23/11/09,06:26:56,07,11,1, 11.9,1,1, -6.102, 10514.020, 361.763, 52796.141 23/11/09,06:26:56,08,11,1, 11.9,1,1, -6.102, 10514.059, 361.741, 52796.130 23/11/09,06:26:56,09,11,1, 11.9,1,1, -6.102, 10514.091, 361.700, 52796.126 23/11/09,06:26:56,10,11,1, 11.9,1,1, -6.102, 10514.133, 361.696, 52796.082 23/11/09,06:26:56,11,11,1, 11.9,1,1, -6.102, 10514.140, 361.685, 52796.110 23/11/09,06:26:56,12,11,1, 11.9,1,1, -6.102, 10514.178, 361.697, 52796.089 23/11/09,06:26:56,13,11,1, 11.9,1,1, -6.102, 10514.236, 361.654, 52796.084 23/11/09,06:26:56,14,11,1, 11.9,1,1, -6.102, 10514.264, 361.636, 52796.092 23/11/09,06:26:56,15,11,1, 11.9,1,1, -6.102, 10514.305, 361.624, 52796.084 23/11/09,06:26:56,16,11,1, 11.9,1,1, -6.102, 10514.332, 361.619, 52796.096 23/11/09,06:26:56,17,11,1, 11.9,1,1, -6.102, 10514.364, 361.581, 52796.079 23/11/09,06:26:56,18,11,1, 11.9,1,1, -6.102, 10514.425, 361.534, 52796.096 23/11/09,06:26:56,19,11,1, 11.9,1,1, -6.102, 10514.444, 361.556, 52796.054 23/11/09,06:26:57,00,11,1, 11.8,1,1, -6.101, 10514.443, 361.556, 52796.054 23/11/09,06:26:57,01,11,1, 11.8,1,1, -6.101, 10514.488, 361.515, 52796.064 23/11/09,06:26:57,02,11,1, 11.8,1,1, -6.101, 10514.541, 361.531, 52796.277 23/11/09,06:26:57,03,11,1, 11.8,1,1, -6.101, 10514.563, 361.515, 52796.280 23/11/09,06:26:57,04,11,1, 11.8,1,1, -6.101, 10514.605, 361.506, 52796.324 23/11/09,06:26:57,05,11,1, 11.8,1,1, -6.101, 10514.612, 361.455, 52796.316 23/11/09,06:26:57,06,11,1, 11.8,1,1, -6.101, 10514.675, 361.431, 52796.263 23/11/09,06:26:57,07,11,1, 11.8,1,1, -6.101, 10514.676, 361.431, 52796.249 23/11/09,06:26:57,08,11,1, 11.8,1,1, -6.101, 10514.709, 361.402, 52796.253 23/11/09,06:26:57,09,11,1, 11.8,1,1, -6.101, 10514.751, 361.362, 52796.262 23/11/09,06:26:57,10,11,1, 11.8,1,1, -6.101, 10514.778, 361.368, 52796.252 23/11/09,06:26:57,11,11,1, 11.8,1,1, -6.101, 10514.793, 361.350, 52796.254 23/11/09,06:26:57,12,11,1, 11.8,1,1, -6.101, 10514.824, 361.339, 52796.280 23/11/09,06:26:57,13,11,1, 11.8,1,1, -6.101, 10514.835, 361.281, 52796.265 23/11/09,06:26:57,14,11,1, 11.8,1,1, -6.101, 10514.882, 361.276, 52796.268 23/11/09,06:26:57,15,11,1, 11.8,1,1, -6.101, 10514.912, 361.249, 52796.232 23/11/09,06:26:57,16,11,1, 11.8,1,1, -6.101, 10514.915, 361.219, 52796.246 23/11/09,06:26:57,17,11,1, 11.8,1,1, -6.101, 10514.940, 361.235, 52796.255 23/11/09,06:26:57,18,11,1, 11.8,1,1, -6.101, 10514.971, 361.201, 52796.292 23/11/09,06:26:57,19,11,1, 11.8,1,1, -6.101, 10514.997, 361.180, 52796.283 23/11/09,06:26:58,00,11,1, 11.9,1,1, -6.102, 10514.994, 361.180, 52796.283 23/11/09,06:26:58,01,11,1, 11.9,1,1, -6.102, 10515.070, 361.122, 52795.955 23/11/09,06:26:58,02,11,1, 11.9,1,1, -6.102, 10515.016, 361.129, 52796.263 23/11/09,06:26:58,03,11,1, 11.9,1,1, -6.102, 10515.044, 361.107, 52796.309 23/11/09,06:26:58,04,11,1, 11.9,1,1, -6.102, 10515.072, 361.097, 52796.258 23/11/09,06:26:58,05,11,1, 11.9,1,1, -6.102, 10515.103, 361.063, 52796.273 23/11/09,06:26:58,06,11,1, 11.9,1,1, -6.102, 10515.140, 361.045, 52796.254 23/11/09,06:26:58,07,11,1, 11.9,1,1, -6.102, 10515.151, 361.014, 52796.268 23/11/09,06:26:58,08,11,1, 11.9,1,1, -6.102, 10515.146, 360.999, 52796.308 23/11/09,06:26:58,09,11,1, 11.9,1,1, -6.102, 10515.160, 360.992, 52796.272 23/11/09,06:26:58,10,11,1, 11.9,1,1, -6.102, 10515.196, 360.972, 52796.295 23/11/09,06:26:58,11,11,1, 11.9,1,1, -6.102, 10515.221, 360.963, 52796.267 23/11/09,06:26:58,12,11,1, 11.9,1,1, -6.102, 10515.198, 360.955, 52796.260 23/11/09,06:26:58,13,11,1, 11.9,1,1, -6.102, 10515.227, 360.949, 52796.289 23/11/09,06:26:58,14,11,1, 11.9,1,1, -6.102, 10515.259, 360.933, 52796.280 23/11/09,06:26:58,15,11,1, 11.9,1,1, -6.102, 10515.236, 360.908, 52796.275 23/11/09,06:26:58,16,11,1, 11.9,1,1, -6.102, 10515.290, 360.895, 52796.303 23/11/09,06:26:58,17,11,1, 11.9,1,1, -6.102, 10515.287, 360.880, 52796.285 23/11/09,06:26:58,18,11,1, 11.9,1,1, -6.102, 10515.306, 360.852, 52796.283 23/11/09,06:26:58,19,11,1, 11.9,1,1, -6.102, 10515.340, 360.852, 52796.325 23/11/09,06:26:59,00,10,1, 11.9,1,1, -6.102, 10515.336, 360.852, 52796.325 23/11/09,06:26:59,01,10,1, 11.9,1,1, -6.102, 10515.322, 360.817, 52796.336 23/11/09,06:26:59,02,10,1, 11.9,1,1, -6.102, 10515.334, 360.811, 52796.316 23/11/09,06:26:59,03,10,1, 11.9,1,1, -6.102, 10515.344, 360.807, 52796.342 23/11/09,06:26:59,04,10,1, 11.9,1,1, -6.102, 10515.341, 360.770, 52796.357 23/11/09,06:26:59,05,10,1, 11.9,1,1, -6.102, 10515.344, 360.749, 52796.222 23/11/09,06:26:59,06,10,1, 11.9,1,1, -6.102, 10515.354, 360.741, 52796.405 23/11/09,06:26:59,07,10,1, 11.9,1,1, -6.102, 10515.373, 360.749, 52796.385 23/11/09,06:26:59,08,10,1, 11.9,1,1, -6.102, 10515.374, 360.702, 52796.332 23/11/09,06:26:59,09,10,1, 11.9,1,1, -6.102, 10515.370, 360.702, 52796.352 23/11/09,06:26:59,10,10,1, 11.9,1,1, -6.102, 10515.396, 360.695, 52796.383 23/11/09,06:26:59,11,10,1, 11.9,1,1, -6.102, 10515.369, 360.669, 52796.370 23/11/09,06:26:59,12,10,1, 11.9,1,1, -6.102, 10515.392, 360.662, 52796.416 23/11/09,06:26:59,13,10,1, 11.9,1,1, -6.102, 10515.397, 360.641, 52796.443 23/11/09,06:26:59,14,10,1, 11.9,1,1, -6.102, 10515.422, 360.604, 52796.403 23/11/09,06:26:59,15,10,1, 11.9,1,1, -6.102, 10515.406, 360.612, 52796.403 23/11/09,06:26:59,16,10,1, 11.9,1,1, -6.102, 10515.440, 360.600, 52796.417 23/11/09,06:26:59,17,10,1, 11.9,1,1, -6.102, 10515.391, 360.611, 52796.545 23/11/09,06:26:59,18,10,1, 11.9,1,1, -6.102, 10515.413, 360.587, 52796.392 23/11/09,06:26:59,19,10,1, 11.9,1,1, -6.102, 10515.375, 360.549, 52796.418 23/11/09,06:27:00,00,10,1, 11.9,1,1, -6.102, 10515.369, 360.549, 52796.418 23/11/09,06:27:00,01,10,1, 11.9,1,1, -6.102, 10515.387, 360.559, 52796.449 23/11/09,06:27:00,02,10,1, 11.9,1,1, -6.102, 10515.372, 360.499, 52796.310 23/11/09,06:27:00,03,10,1, 11.9,1,1, -6.102, 10515.374, 360.485, 52796.272 23/11/09,06:27:00,04,10,1, 11.9,1,1, -6.102, 10515.331, 360.483, 52796.274 23/11/09,06:27:00,05,10,1, 11.9,1,1, -6.102, 10515.338, 360.451, 52796.299 23/11/09,06:27:00,06,10,1, 11.9,1,1, -6.102, 10515.313, 360.457, 52796.278 23/11/09,06:27:00,07,10,1, 11.9,1,1, -6.102, 10515.339, 360.428, 52796.314 23/11/09,06:27:00,08,10,1, 11.9,1,1, -6.102, 10515.322, 360.424, 52796.327 23/11/09,06:27:00,09,10,1, 11.9,1,1, -6.102, 10515.303, 360.391, 52796.341 23/11/09,06:27:00,10,10,1, 11.9,1,1, -6.102, 10515.292, 360.393, 52796.350 23/11/09,06:27:00,11,10,1, 11.9,1,1, -6.102, 10515.273, 360.363, 52796.360 23/11/09,06:27:00,12,10,1, 11.9,1,1, -6.102, 10515.248, 360.351, 52796.357 23/11/09,06:27:00,13,10,1, 11.9,1,1, -6.102, 10515.235, 360.356, 52796.370 23/11/09,06:27:00,14,10,1, 11.9,1,1, -6.102, 10515.246, 360.362, 52796.427 23/11/09,06:27:00,15,10,1, 11.9,1,1, -6.102, 10515.211, 360.341, 52796.474 23/11/09,06:27:00,16,10,1, 11.9,1,1, -6.102, 10515.197, 360.325, 52796.463 23/11/09,06:27:00,17,10,1, 11.9,1,1, -6.102, 10515.195, 360.271, 52796.453 23/11/09,06:27:00,18,10,1, 11.9,1,1, -6.102, 10515.170, 360.251, 52796.447 23/11/09,06:27:00,19,10,1, 11.9,1,1, -6.102, 10515.140, 360.243, 52796.389 23/11/09,06:27:01,00,10,1, 11.9,1,1, -6.104, 10515.136, 360.243, 52796.389 23/11/09,06:27:01,01,10,1, 11.9,1,1, -6.104, 10515.100, 360.200, 52796.471 23/11/09,06:27:01,02,10,1, 11.9,1,1, -6.104, 10515.071, 360.195, 52796.497 23/11/09,06:27:01,03,10,1, 11.9,1,1, -6.104, 10515.032, 360.197, 52796.516 23/11/09,06:27:01,04,10,1, 11.9,1,1, -6.104, 10515.029, 360.164, 52796.553 23/11/09,06:27:01,05,10,1, 11.9,1,1, -6.104, 10514.993, 360.157, 52796.541 23/11/09,06:27:01,06,10,1, 11.9,1,1, -6.104, 10514.983, 360.150, 52796.560 23/11/09,06:27:01,07,10,1, 11.9,1,1, -6.104, 10514.943, 360.134, 52796.563 23/11/09,06:27:01,08,10,1, 11.9,1,1, -6.104, 10514.910, 360.140, 52796.610 23/11/09,06:27:01,09,10,1, 11.9,1,1, -6.104, 10514.918, 360.102, 52796.592 23/11/09,06:27:01,10,10,1, 11.9,1,1, -6.104, 10514.870, 360.116, 52796.602 23/11/09,06:27:01,11,10,1, 11.9,1,1, -6.104, 10514.854, 360.125, 52796.623 23/11/09,06:27:01,12,10,1, 11.9,1,1, -6.104, 10514.811, 360.104, 52796.677 23/11/09,06:27:01,13,10,1, 11.9,1,1, -6.104, 10514.792, 360.111, 52796.656 23/11/09,06:27:01,14,10,1, 11.9,1,1, -6.104, 10514.755, 360.089, 52796.672 23/11/09,06:27:01,15,10,1, 11.9,1,1, -6.104, 10514.733, 360.071, 52796.681 23/11/09,06:27:01,16,10,1, 11.9,1,1, -6.104, 10514.701, 360.066, 52796.698 23/11/09,06:27:01,17,10,1, 11.9,1,1, -6.104, 10514.677, 360.078, 52796.783 23/11/09,06:27:01,18,10,1, 11.9,1,1, -6.104, 10514.602, 360.070, 52796.747 23/11/09,06:27:01,19,10,1, 11.9,1,1, -6.104, 10514.569, 360.055, 52796.748 23/11/09,06:27:02,00,10,1, 11.9,1,1, -6.105, 10514.568, 360.055, 52796.748 23/11/09,06:27:02,01,10,1, 11.9,1,1, -6.105, 10514.517, 360.057, 52796.796 23/11/09,06:27:02,02,10,1, 11.9,1,1, -6.105, 10514.476, 360.076, 52796.852 23/11/09,06:27:02,03,10,1, 11.9,1,1, -6.105, 10514.452, 360.047, 52796.828 23/11/09,06:27:02,04,10,1, 11.9,1,1, -6.105, 10514.414, 360.066, 52796.815 23/11/09,06:27:02,05,10,1, 11.9,1,1, -6.105, 10514.409, 360.051, 52796.875 23/11/09,06:27:02,06,10,1, 11.9,1,1, -6.105, 10514.327, 360.044, 52796.895 23/11/09,06:27:02,07,10,1, 11.9,1,1, -6.105, 10514.292, 360.049, 52796.915 23/11/09,06:27:02,08,10,1, 11.9,1,1, -6.105, 10514.262, 360.055, 52796.968 23/11/09,06:27:02,09,10,1, 11.9,1,1, -6.105, 10514.218, 360.048, 52797.000 23/11/09,06:27:02,10,10,1, 11.9,1,1, -6.105, 10514.167, 360.037, 52796.975 23/11/09,06:27:02,11,10,1, 11.9,1,1, -6.105, 10514.132, 360.043, 52797.022 23/11/09,06:27:02,12,10,1, 11.9,1,1, -6.105, 10514.108, 360.031, 52797.016 23/11/09,06:27:02,13,10,1, 11.9,1,1, -6.105, 10514.055, 360.023, 52797.027 23/11/09,06:27:02,14,10,1, 11.9,1,1, -6.105, 10513.981, 360.031, 52797.066 23/11/09,06:27:02,15,10,1, 11.9,1,1, -6.105, 10513.959, 360.029, 52797.072 23/11/09,06:27:02,16,10,1, 11.9,1,1, -6.105, 10513.900, 360.011, 52797.125 23/11/09,06:27:02,17,10,1, 11.9,1,1, -6.105, 10513.845, 360.031, 52797.129 23/11/09,06:27:02,18,10,1, 11.9,1,1, -6.105, 10513.806, 360.027, 52797.140 23/11/09,06:27:02,19,10,1, 11.9,1,1, -6.105, 10513.761, 360.034, 52797.157 23/11/09,06:27:03,00,10,1, 11.9,1,1, -6.103, 10513.759, 360.034, 52797.157 23/11/09,06:27:03,01,10,1, 11.9,1,1, -6.103, 10513.637, 360.051, 52797.202 23/11/09,06:27:03,02,10,1, 11.9,1,1, -6.103, 10513.594, 360.021, 52797.260 23/11/09,06:27:03,03,10,1, 11.9,1,1, -6.103, 10513.558, 360.029, 52797.248 23/11/09,06:27:03,04,10,1, 11.9,1,1, -6.103, 10513.497, 360.036, 52797.306 23/11/09,06:27:03,05,10,1, 11.9,1,1, -6.103, 10513.464, 360.036, 52797.301 23/11/09,06:27:03,06,10,1, 11.9,1,1, -6.103, 10513.362, 360.042, 52797.335 23/11/09,06:27:03,07,10,1, 11.9,1,1, -6.103, 10513.330, 360.054, 52797.328 23/11/09,06:27:03,08,10,1, 11.9,1,1, -6.103, 10513.266, 360.056, 52797.375 23/11/09,06:27:03,09,10,1, 11.9,1,1, -6.103, 10513.211, 360.062, 52797.411 23/11/09,06:27:03,10,10,1, 11.9,1,1, -6.103, 10513.160, 360.057, 52797.432 23/11/09,06:27:03,11,10,1, 11.9,1,1, -6.103, 10513.089, 360.086, 52797.492 23/11/09,06:27:03,12,10,1, 11.9,1,1, -6.103, 10513.040, 360.067, 52797.494 23/11/09,06:27:03,13,10,1, 11.9,1,1, -6.103, 10512.977, 360.079, 52797.551 23/11/09,06:27:03,14,10,1, 11.9,1,1, -6.103, 10512.936, 360.096, 52797.542 23/11/09,06:27:03,15,10,1, 11.9,1,1, -6.103, 10512.853, 360.103, 52797.552 23/11/09,06:27:03,16,10,1, 11.9,1,1, -6.103, 10512.809, 360.120, 52797.554 23/11/09,06:27:03,17,10,1, 11.9,1,1, -6.103, 10512.733, 360.113, 52797.567 23/11/09,06:27:03,18,10,1, 11.9,1,1, -6.103, 10512.680, 360.134, 52797.648 23/11/09,06:27:03,19,10,1, 11.9,1,1, -6.103, 10512.603, 360.141, 52797.641 23/11/09,06:27:04,00,10,1, 11.9,1,1, -6.104, 10512.599, 360.141, 52797.641 23/11/09,06:27:04,01,10,1, 11.9,1,1, -6.104, 10512.475, 360.185, 52797.736 23/11/09,06:27:04,02,10,1, 11.9,1,1, -6.104, 10512.412, 360.185, 52797.723 23/11/09,06:27:04,03,10,1, 11.9,1,1, -6.104, 10512.336, 360.212, 52797.766 23/11/09,06:27:04,04,10,1, 11.9,1,1, -6.104, 10512.299, 360.233, 52797.770 23/11/09,06:27:04,05,10,1, 11.9,1,1, -6.104, 10512.231, 360.231, 52797.830 23/11/09,06:27:04,06,10,1, 11.9,1,1, -6.104, 10512.160, 360.245, 52797.830 23/11/09,06:27:04,07,10,1, 11.9,1,1, -6.104, 10512.061, 360.257, 52797.914 23/11/09,06:27:04,08,10,1, 11.9,1,1, -6.104, 10511.985, 360.275, 52797.889 23/11/09,06:27:04,09,10,1, 11.9,1,1, -6.104, 10511.930, 360.295, 52797.783 23/11/09,06:27:04,10,10,1, 11.9,1,1, -6.104, 10511.846, 360.317, 52798.027 23/11/09,06:27:04,11,10,1, 11.9,1,1, -6.104, 10511.781, 360.337, 52798.046 23/11/09,06:27:04,12,10,1, 11.9,1,1, -6.104, 10511.705, 360.342, 52798.061 23/11/09,06:27:04,13,10,1, 11.9,1,1, -6.104, 10511.649, 360.367, 52798.043 23/11/09,06:27:04,14,10,1, 11.9,1,1, -6.104, 10511.580, 360.402, 52798.110 23/11/09,06:27:04,15,10,1, 11.9,1,1, -6.104, 10511.505, 360.416, 52798.149 23/11/09,06:27:04,16,10,1, 11.9,1,1, -6.104, 10511.453, 360.427, 52798.138 23/11/09,06:27:04,17,10,1, 11.9,1,1, -6.104, 10511.360, 360.449, 52798.224 23/11/09,06:27:04,18,10,1, 11.9,1,1, -6.104, 10511.263, 360.448, 52798.220 23/11/09,06:27:04,19,10,1, 11.9,1,1, -6.104, 10511.206, 360.480, 52798.243 23/11/09,06:27:05,00,10,1, 11.9,1,1, -6.101, 10511.205, 360.480, 52798.243 23/11/09,06:27:05,01,10,1, 11.9,1,1, -6.101, 10511.050, 360.511, 52798.307 23/11/09,06:27:05,02,10,1, 11.9,1,1, -6.101, 10510.963, 360.542, 52798.326 23/11/09,06:27:05,03,10,1, 11.9,1,1, -6.101, 10510.905, 360.534, 52798.413 23/11/09,06:27:05,04,10,1, 11.9,1,1, -6.101, 10510.806, 360.556, 52798.460 23/11/09,06:27:05,05,10,1, 11.9,1,1, -6.101, 10510.749, 360.589, 52798.472 23/11/09,06:27:05,06,10,1, 11.9,1,1, -6.101, 10510.642, 360.614, 52798.464 23/11/09,06:27:05,07,10,1, 11.9,1,1, -6.101, 10510.554, 360.599, 52798.493 23/11/09,06:27:05,08,10,1, 11.9,1,1, -6.101, 10510.485, 360.614, 52798.545 23/11/09,06:27:05,09,10,1, 11.9,1,1, -6.101, 10510.380, 360.670, 52798.579 23/11/09,06:27:05,10,10,1, 11.9,1,1, -6.101, 10510.286, 360.685, 52798.623 23/11/09,06:27:05,11,10,1, 11.9,1,1, -6.101, 10510.217, 360.709, 52798.614 23/11/09,06:27:05,12,10,1, 11.9,1,1, -6.101, 10510.152, 360.702, 52798.653 23/11/09,06:27:05,13,10,1, 11.9,1,1, -6.101, 10510.042, 360.723, 52798.697 23/11/09,06:27:05,14,10,1, 11.9,1,1, -6.101, 10509.944, 360.737, 52798.718 23/11/09,06:27:05,15,10,1, 11.9,1,1, -6.101, 10509.865, 360.778, 52798.751 23/11/09,06:27:05,16,10,1, 11.9,1,1, -6.101, 10509.799, 360.799, 52798.785 23/11/09,06:27:05,17,10,1, 11.9,1,1, -6.101, 10509.678, 360.838, 52798.831 23/11/09,06:27:05,18,10,1, 11.9,1,1, -6.101, 10509.614, 360.836, 52798.856 23/11/09,06:27:05,19,10,1, 11.9,1,1, -6.101, 10509.504, 360.866, 52798.910 23/11/09,06:27:06,00,10,1, 11.9,1,1, -6.104, 10509.503, 360.866, 52798.910 23/11/09,06:27:06,01,10,1, 11.9,1,1, -6.104, 10509.348, 360.898, 52798.873 23/11/09,06:27:06,02,10,1, 11.9,1,1, -6.104, 10509.201, 360.901, 52798.972 23/11/09,06:27:06,03,10,1, 11.9,1,1, -6.104, 10509.141, 360.939, 52799.022 23/11/09,06:27:06,04,10,1, 11.9,1,1, -6.104, 10509.072, 360.962, 52799.050 23/11/09,06:27:06,05,10,1, 11.9,1,1, -6.104, 10508.974, 360.967, 52798.960 23/11/09,06:27:06,06,10,1, 11.9,1,1, -6.104, 10508.856, 361.018, 52799.144 23/11/09,06:27:06,07,10,1, 11.9,1,1, -6.104, 10508.730, 361.031, 52799.230 23/11/09,06:27:06,08,10,1, 11.9,1,1, -6.104, 10508.630, 361.061, 52799.294 23/11/09,06:27:06,09,10,1, 11.9,1,1, -6.104, 10508.563, 361.070, 52799.260 23/11/09,06:27:06,10,10,1, 11.9,1,1, -6.104, 10508.468, 361.128, 52799.294 23/11/09,06:27:06,11,10,1, 11.9,1,1, -6.104, 10508.372, 361.128, 52799.352 23/11/09,06:27:06,12,10,1, 11.9,1,1, -6.104, 10508.276, 361.147, 52799.354 23/11/09,06:27:06,13,10,1, 11.9,1,1, -6.104, 10508.174, 361.171, 52799.431 23/11/09,06:27:06,14,10,1, 11.9,1,1, -6.104, 10508.085, 361.210, 52799.469 23/11/09,06:27:06,15,10,1, 11.9,1,1, -6.104, 10507.982, 361.233, 52799.481 23/11/09,06:27:06,16,10,1, 11.9,1,1, -6.104, 10507.885, 361.263, 52799.512 23/11/09,06:27:06,17,10,1, 11.9,1,1, -6.104, 10507.774, 361.297, 52799.591 23/11/09,06:27:06,18,10,1, 11.9,1,1, -6.104, 10507.695, 361.316, 52799.604 23/11/09,06:27:06,19,10,1, 11.9,1,1, -6.104, 10507.595, 361.337, 52799.639 23/11/09,06:27:07,00,10,1, 11.9,1,1, -6.107, 10507.592, 361.337, 52799.639 23/11/09,06:27:07,01,10,1, 11.9,1,1, -6.107, 10507.383, 361.425, 52799.699 23/11/09,06:27:07,02,10,1, 11.9,1,1, -6.107, 10507.280, 361.439, 52799.767 23/11/09,06:27:07,03,10,1, 11.9,1,1, -6.107, 10507.166, 361.494, 52799.824 23/11/09,06:27:07,04,10,1, 11.9,1,1, -6.107, 10507.068, 361.527, 52799.892 23/11/09,06:27:07,05,10,1, 11.9,1,1, -6.107, 10506.949, 361.572, 52799.847 23/11/09,06:27:07,06,10,1, 11.9,1,1, -6.107, 10506.832, 361.598, 52799.919 23/11/09,06:27:07,07,10,1, 11.9,1,1, -6.107, 10506.743, 361.625, 52799.921 23/11/09,06:27:07,08,10,1, 11.9,1,1, -6.107, 10506.652, 361.628, 52799.959 23/11/09,06:27:07,09,10,1, 11.9,1,1, -6.107, 10506.545, 361.683, 52800.021 23/11/09,06:27:07,10,10,1, 11.9,1,1, -6.107, 10506.417, 361.719, 52800.083 23/11/09,06:27:07,11,10,1, 11.9,1,1, -6.107, 10506.315, 361.768, 52800.128 23/11/09,06:27:07,12,10,1, 11.9,1,1, -6.107, 10506.194, 361.818, 52800.172 23/11/09,06:27:07,13,10,1, 11.9,1,1, -6.107, 10506.078, 361.848, 52800.227 23/11/09,06:27:07,14,10,1, 11.9,1,1, -6.107, 10505.988, 361.891, 52800.253 23/11/09,06:27:07,15,10,1, 11.9,1,1, -6.107, 10505.878, 361.942, 52800.258 23/11/09,06:27:07,16,10,1, 11.9,1,1, -6.107, 10505.772, 361.983, 52800.301 23/11/09,06:27:07,17,10,1, 11.9,1,1, -6.107, 10505.656, 362.014, 52800.383 23/11/09,06:27:07,18,10,1, 11.9,1,1, -6.107, 10505.532, 362.049, 52800.375 23/11/09,06:27:07,19,10,1, 11.9,1,1, -6.107, 10505.400, 362.070, 52800.469 23/11/09,06:27:08,00,10,1, 11.9,1,1, -6.102, 10505.397, 362.070, 52800.469 23/11/09,06:27:08,01,10,1, 11.9,1,1, -6.102, 10505.204, 362.151, 52800.521 23/11/09,06:27:08,02,10,1, 11.9,1,1, -6.102, 10505.058, 362.190, 52800.535 23/11/09,06:27:08,03,10,1, 11.9,1,1, -6.102, 10504.965, 362.222, 52800.620 23/11/09,06:27:08,04,10,1, 11.9,1,1, -6.102, 10504.883, 362.267, 52800.661 23/11/09,06:27:08,05,10,1, 11.9,1,1, -6.102, 10504.725, 362.291, 52800.673 23/11/09,06:27:08,06,10,1, 11.9,1,1, -6.102, 10504.633, 362.342, 52800.703 23/11/09,06:27:08,07,10,1, 11.9,1,1, -6.102, 10504.458, 362.381, 52800.831 23/11/09,06:27:08,08,10,1, 11.9,1,1, -6.102, 10504.399, 362.417, 52800.931 23/11/09,06:27:08,09,10,1, 11.9,1,1, -6.102, 10504.293, 362.434, 52800.905 23/11/09,06:27:08,10,10,1, 11.9,1,1, -6.102, 10504.172, 362.511, 52800.898 23/11/09,06:27:08,11,10,1, 11.9,1,1, -6.102, 10504.062, 362.556, 52800.964 23/11/09,06:27:08,12,10,1, 11.9,1,1, -6.102, 10503.936, 362.573, 52801.002 23/11/09,06:27:08,13,10,1, 11.9,1,1, -6.102, 10503.808, 362.614, 52800.985 23/11/09,06:27:08,14,10,1, 11.9,1,1, -6.102, 10503.710, 362.635, 52801.053 23/11/09,06:27:08,15,10,1, 11.9,1,1, -6.102, 10503.567, 362.705, 52801.086 23/11/09,06:27:08,16,10,1, 11.9,1,1, -6.102, 10503.467, 362.753, 52801.081 23/11/09,06:27:08,17,10,1, 11.9,1,1, -6.102, 10503.331, 362.772, 52801.254 23/11/09,06:27:08,18,10,1, 11.9,1,1, -6.102, 10503.221, 362.837, 52801.262 23/11/09,06:27:08,19,10,1, 11.9,1,1, -6.102, 10503.091, 362.903, 52801.300 23/11/09,06:27:09,00,10,1, 11.9,1,1, -6.109, 10503.086, 362.903, 52801.300 23/11/09,06:27:09,01,10,1, 11.9,1,1, -6.109, 10502.886, 362.966, 52801.386 23/11/09,06:27:09,02,10,1, 11.9,1,1, -6.109, 10502.760, 363.044, 52801.431 23/11/09,06:27:09,03,10,1, 11.9,1,1, -6.109, 10502.639, 363.080, 52801.464 23/11/09,06:27:09,04,10,1, 11.9,1,1, -6.109, 10502.522, 363.123, 52801.488 23/11/09,06:27:09,05,10,1, 11.9,1,1, -6.109, 10502.389, 363.159, 52801.557 23/11/09,06:27:09,06,10,1, 11.9,1,1, -6.109, 10502.306, 363.223, 52801.588 23/11/09,06:27:09,07,10,1, 11.9,1,1, -6.109, 10502.176, 363.285, 52801.616 23/11/09,06:27:09,08,10,1, 11.9,1,1, -6.109, 10502.047, 363.327, 52801.651 23/11/09,06:27:09,09,10,1, 11.9,1,1, -6.109, 10501.933, 363.379, 52801.714 23/11/09,06:27:09,10,10,1, 11.9,1,1, -6.109, 10501.822, 363.417, 52801.745 23/11/09,06:27:09,11,10,1, 11.9,1,1, -6.109, 10501.694, 363.456, 52801.800 23/11/09,06:27:09,12,10,1, 11.9,1,1, -6.109, 10501.609, 363.517, 52801.872 23/11/09,06:27:09,13,10,1, 11.9,1,1, -6.109, 10501.455, 363.584, 52801.897 23/11/09,06:27:09,14,10,1, 11.9,1,1, -6.109, 10501.338, 363.629, 52801.928 23/11/09,06:27:09,15,10,1, 11.9,1,1, -6.109, 10501.223, 363.678, 52801.972 23/11/09,06:27:09,16,10,1, 11.9,1,1, -6.109, 10501.116, 363.742, 52802.098 23/11/09,06:27:09,17,10,1, 11.9,1,1, -6.109, 10500.995, 363.797, 52802.082 23/11/09,06:27:09,18,10,1, 11.9,1,1, -6.109, 10500.862, 363.833, 52802.147 23/11/09,06:27:09,19,10,1, 11.9,1,1, -6.109, 10500.757, 363.896, 52802.210 23/11/09,06:27:10,00,11,1, 11.9,1,1, -6.108, 10500.749, 363.896, 52802.210 23/11/09,06:27:10,01,11,1, 11.9,1,1, -6.108, 10500.508, 364.015, 52802.296 23/11/09,06:27:10,02,11,1, 11.9,1,1, -6.108, 10500.373, 364.070, 52802.334 23/11/09,06:27:10,03,11,1, 11.9,1,1, -6.108, 10500.276, 364.132, 52802.348 23/11/09,06:27:10,04,11,1, 11.9,1,1, -6.108, 10500.148, 364.190, 52802.383 23/11/09,06:27:10,05,11,1, 11.9,1,1, -6.108, 10500.042, 364.246, 52802.454 23/11/09,06:27:10,06,11,1, 11.9,1,1, -6.108, 10499.929, 364.300, 52802.503 23/11/09,06:27:10,07,11,1, 11.9,1,1, -6.108, 10499.793, 364.337, 52802.524 23/11/09,06:27:10,08,11,1, 11.9,1,1, -6.108, 10499.673, 364.394, 52802.564 23/11/09,06:27:10,09,11,1, 11.9,1,1, -6.108, 10499.565, 364.471, 52802.638 23/11/09,06:27:10,10,11,1, 11.9,1,1, -6.108, 10499.432, 364.526, 52802.656 23/11/09,06:27:10,11,11,1, 11.9,1,1, -6.108, 10499.284, 364.612, 52802.677 23/11/09,06:27:10,12,11,1, 11.9,1,1, -6.108, 10499.195, 364.660, 52802.730 23/11/09,06:27:10,13,11,1, 11.9,1,1, -6.108, 10499.052, 364.706, 52802.782 23/11/09,06:27:10,14,11,1, 11.9,1,1, -6.108, 10498.943, 364.761, 52802.819 23/11/09,06:27:10,15,11,1, 11.9,1,1, -6.108, 10498.829, 364.821, 52802.937 23/11/09,06:27:10,16,11,1, 11.9,1,1, -6.108, 10498.712, 364.893, 52802.903 23/11/09,06:27:10,17,11,1, 11.9,1,1, -6.108, 10498.581, 364.957, 52802.950 23/11/09,06:27:10,18,11,1, 11.9,1,1, -6.108, 10498.453, 365.001, 52803.031 23/11/09,06:27:10,19,11,1, 11.9,1,1, -6.108, 10498.331, 365.054, 52803.090 23/11/09,06:27:11,00,11,1, 11.9,1,1, -6.104, 10498.329, 365.054, 52803.090 23/11/09,06:27:11,01,11,1, 11.9,1,1, -6.104, 10498.088, 365.161, 52803.169 23/11/09,06:27:11,02,11,1, 11.9,1,1, -6.104, 10497.948, 365.223, 52803.192 23/11/09,06:27:11,03,11,1, 11.9,1,1, -6.104, 10497.846, 365.272, 52803.267 23/11/09,06:27:11,04,11,1, 11.9,1,1, -6.104, 10497.708, 365.336, 52803.303 23/11/09,06:27:11,05,11,1, 11.9,1,1, -6.104, 10497.584, 365.383, 52803.321 23/11/09,06:27:11,06,11,1, 11.9,1,1, -6.104, 10497.445, 365.481, 52803.352 23/11/09,06:27:11,07,11,1, 11.9,1,1, -6.104, 10497.313, 365.519, 52803.487 23/11/09,06:27:11,08,11,1, 11.9,1,1, -6.104, 10497.264, 365.591, 52803.605 23/11/09,06:27:11,09,11,1, 11.9,1,1, -6.104, 10497.125, 365.637, 52803.470 23/11/09,06:27:11,10,11,1, 11.9,1,1, -6.104, 10497.005, 365.691, 52803.542 23/11/09,06:27:11,11,11,1, 11.9,1,1, -6.104, 10496.870, 365.732, 52803.594 23/11/09,06:27:11,12,11,1, 11.9,1,1, -6.104, 10496.771, 365.810, 52803.670 23/11/09,06:27:11,13,11,1, 11.9,1,1, -6.104, 10496.673, 365.882, 52803.818 23/11/09,06:27:11,14,11,1, 11.9,1,1, -6.104, 10496.512, 365.917, 52803.681 23/11/09,06:27:11,15,11,1, 11.9,1,1, -6.104, 10496.402, 366.002, 52803.782 23/11/09,06:27:11,16,11,1, 11.9,1,1, -6.104, 10496.276, 366.048, 52803.800 23/11/09,06:27:11,17,11,1, 11.9,1,1, -6.104, 10496.181, 366.112, 52803.842 23/11/09,06:27:11,18,11,1, 11.9,1,1, -6.104, 10496.055, 366.185, 52803.949 23/11/09,06:27:11,19,11,1, 11.9,1,1, -6.104, 10495.957, 366.242, 52803.944 23/11/09,06:27:12,00,11,1, 11.9,1,1, -6.108, 10495.951, 366.242, 52803.944 23/11/09,06:27:12,01,11,1, 11.9,1,1, -6.108, 10495.701, 366.360, 52804.039 23/11/09,06:27:12,02,11,1, 11.9,1,1, -6.108, 10495.564, 366.422, 52804.088 23/11/09,06:27:12,03,11,1, 11.9,1,1, -6.108, 10495.481, 366.509, 52804.149 23/11/09,06:27:12,04,11,1, 11.9,1,1, -6.108, 10495.354, 366.566, 52804.145 23/11/09,06:27:12,05,11,1, 11.9,1,1, -6.108, 10495.228, 366.640, 52804.216 23/11/09,06:27:12,06,11,1, 11.9,1,1, -6.108, 10495.111, 366.697, 52804.266 23/11/09,06:27:12,07,11,1, 11.9,1,1, -6.108, 10494.973, 366.760, 52804.320 23/11/09,06:27:12,08,11,1, 11.9,1,1, -6.108, 10494.890, 366.824, 52804.379 23/11/09,06:27:12,09,11,1, 11.9,1,1, -6.108, 10494.789, 366.863, 52804.241 23/11/09,06:27:12,10,11,1, 11.9,1,1, -6.108, 10494.701, 366.967, 52804.423 23/11/09,06:27:12,11,11,1, 11.9,1,1, -6.108, 10494.552, 366.999, 52804.456 23/11/09,06:27:12,12,11,1, 11.9,1,1, -6.108, 10494.430, 367.073, 52804.518 23/11/09,06:27:12,13,11,1, 11.9,1,1, -6.108, 10494.338, 367.153, 52804.592 23/11/09,06:27:12,14,11,1, 11.9,1,1, -6.108, 10494.174, 367.226, 52804.690 23/11/09,06:27:12,15,11,1, 11.9,1,1, -6.108, 10494.091, 367.289, 52804.725 23/11/09,06:27:12,16,11,1, 11.9,1,1, -6.108, 10493.970, 367.342, 52804.759 23/11/09,06:27:12,17,11,1, 11.9,1,1, -6.108, 10493.822, 367.404, 52804.804 23/11/09,06:27:12,18,11,1, 11.9,1,1, -6.108, 10493.732, 367.473, 52804.839 23/11/09,06:27:12,19,11,1, 11.9,1,1, -6.108, 10493.597, 367.532, 52804.848 23/11/09,06:27:13,00,11,1, 11.9,1,1, -6.104, 10493.590, 367.532, 52804.848 23/11/09,06:27:13,01,11,1, 11.9,1,1, -6.104, 10493.373, 367.686, 52804.962 23/11/09,06:27:13,02,11,1, 11.9,1,1, -6.104, 10493.236, 367.759, 52805.038 23/11/09,06:27:13,03,11,1, 11.9,1,1, -6.104, 10493.107, 367.808, 52805.080 23/11/09,06:27:13,04,11,1, 11.9,1,1, -6.104, 10492.992, 367.863, 52805.131 23/11/09,06:27:13,05,11,1, 11.9,1,1, -6.104, 10492.890, 367.927, 52805.175 23/11/09,06:27:13,06,11,1, 11.9,1,1, -6.104, 10492.733, 367.998, 52805.211 23/11/09,06:27:13,07,11,1, 11.9,1,1, -6.104, 10492.651, 368.034, 52805.247 23/11/09,06:27:13,08,11,1, 11.9,1,1, -6.104, 10492.531, 368.132, 52805.259 23/11/09,06:27:13,09,11,1, 11.9,1,1, -6.104, 10492.387, 368.192, 52805.315 23/11/09,06:27:13,10,11,1, 11.9,1,1, -6.104, 10492.297, 368.264, 52805.419 23/11/09,06:27:13,11,11,1, 11.9,1,1, -6.104, 10492.187, 368.327, 52805.465 23/11/09,06:27:13,12,11,1, 11.9,1,1, -6.104, 10492.053, 368.365, 52805.502 23/11/09,06:27:13,13,11,1, 11.9,1,1, -6.104, 10491.932, 368.443, 52805.562 23/11/09,06:27:13,14,11,1, 11.9,1,1, -6.104, 10491.820, 368.509, 52805.562 23/11/09,06:27:13,15,11,1, 11.9,1,1, -6.104, 10491.685, 368.599, 52805.606 23/11/09,06:27:13,16,11,1, 11.9,1,1, -6.104, 10491.581, 368.665, 52805.660 23/11/09,06:27:13,17,11,1, 11.9,1,1, -6.104, 10491.454, 368.749, 52805.728 23/11/09,06:27:13,18,11,1, 11.9,1,1, -6.104, 10491.344, 368.803, 52805.750 23/11/09,06:27:13,19,11,1, 11.9,1,1, -6.104, 10491.217, 368.878, 52805.840 23/11/09,06:27:14,00,11,1, 11.9,1,1, -6.107, 10491.211, 368.878, 52805.840 23/11/09,06:27:14,01,11,1, 11.9,1,1, -6.107, 10491.019, 368.988, 52805.920 23/11/09,06:27:14,02,11,1, 11.9,1,1, -6.107, 10490.899, 369.073, 52805.938 23/11/09,06:27:14,03,11,1, 11.9,1,1, -6.107, 10490.767, 369.144, 52805.967 23/11/09,06:27:14,04,11,1, 11.9,1,1, -6.107, 10490.652, 369.219, 52806.014 23/11/09,06:27:14,05,11,1, 11.9,1,1, -6.107, 10490.543, 369.300, 52806.058 23/11/09,06:27:14,06,11,1, 11.9,1,1, -6.107, 10490.428, 369.346, 52806.100 23/11/09,06:27:14,07,11,1, 11.9,1,1, -6.107, 10490.313, 369.426, 52806.192 23/11/09,06:27:14,08,11,1, 11.9,1,1, -6.107, 10490.165, 369.481, 52806.249 23/11/09,06:27:14,09,11,1, 11.9,1,1, -6.107, 10490.088, 369.552, 52806.237 23/11/09,06:27:14,10,11,1, 11.9,1,1, -6.107, 10489.955, 369.606, 52806.282 23/11/09,06:27:14,11,11,1, 11.9,1,1, -6.107, 10489.850, 369.701, 52806.342 23/11/09,06:27:14,12,11,1, 11.9,1,1, -6.107, 10489.731, 369.758, 52806.370 23/11/09,06:27:14,13,11,1, 11.9,1,1, -6.107, 10489.618, 369.828, 52806.422 23/11/09,06:27:14,14,11,1, 11.9,1,1, -6.107, 10489.501, 369.900, 52806.501 23/11/09,06:27:14,15,11,1, 11.9,1,1, -6.107, 10489.385, 369.940, 52806.564 23/11/09,06:27:14,16,11,1, 11.9,1,1, -6.107, 10489.282, 370.033, 52806.592 23/11/09,06:27:14,17,11,1, 11.9,1,1, -6.107, 10489.145, 370.087, 52806.613 23/11/09,06:27:14,18,11,1, 11.9,1,1, -6.107, 10489.047, 370.147, 52806.668 23/11/09,06:27:14,19,11,1, 11.9,1,1, -6.107, 10488.924, 370.223, 52806.689 23/11/09,06:27:15,00,11,1, 11.8,1,1, -6.104, 10488.917, 370.223, 52806.689 23/11/09,06:27:15,01,11,1, 11.8,1,1, -6.104, 10488.696, 370.336, 52806.767 23/11/09,06:27:15,02,11,1, 11.8,1,1, -6.104, 10488.585, 370.393, 52806.828 23/11/09,06:27:15,03,11,1, 11.8,1,1, -6.104, 10488.461, 370.465, 52806.845 23/11/09,06:27:15,04,11,1, 11.8,1,1, -6.104, 10488.333, 370.529, 52806.926 23/11/09,06:27:15,05,11,1, 11.8,1,1, -6.104, 10488.211, 370.606, 52806.918 23/11/09,06:27:15,06,11,1, 11.8,1,1, -6.104, 10488.070, 370.645, 52806.952 23/11/09,06:27:15,07,11,1, 11.8,1,1, -6.104, 10487.994, 370.713, 52806.996 23/11/09,06:27:15,08,11,1, 11.8,1,1, -6.104, 10487.849, 370.767, 52807.010 23/11/09,06:27:15,09,11,1, 11.8,1,1, -6.104, 10487.731, 370.830, 52807.092 23/11/09,06:27:15,10,11,1, 11.8,1,1, -6.104, 10487.610, 370.923, 52807.136 23/11/09,06:27:15,11,11,1, 11.8,1,1, -6.104, 10487.506, 370.968, 52807.158 23/11/09,06:27:15,12,11,1, 11.8,1,1, -6.104, 10487.376, 371.042, 52807.248 23/11/09,06:27:15,13,11,1, 11.8,1,1, -6.104, 10487.254, 371.100, 52807.216 23/11/09,06:27:15,14,11,1, 11.8,1,1, -6.104, 10487.155, 371.136, 52807.266 23/11/09,06:27:15,15,11,1, 11.8,1,1, -6.104, 10487.030, 371.181, 52807.237 23/11/09,06:27:15,16,11,1, 11.8,1,1, -6.104, 10486.908, 371.219, 52807.341 23/11/09,06:27:15,17,11,1, 11.8,1,1, -6.104, 10486.781, 371.320, 52807.353 23/11/09,06:27:15,18,11,1, 11.8,1,1, -6.104, 10486.678, 371.384, 52807.452 23/11/09,06:27:15,19,11,1, 11.8,1,1, -6.104, 10486.560, 371.438, 52807.459 23/11/09,06:27:16,00,11,1, 11.9,1,1, -6.107, 10486.555, 371.438, 52807.459 23/11/09,06:27:16,01,11,1, 11.9,1,1, -6.107, 10486.327, 371.521, 52807.538 23/11/09,06:27:16,02,11,1, 11.9,1,1, -6.107, 10486.212, 371.587, 52807.516 23/11/09,06:27:16,03,11,1, 11.9,1,1, -6.107, 10486.105, 371.654, 52807.588 23/11/09,06:27:16,04,11,1, 11.9,1,1, -6.107, 10485.991, 371.717, 52807.617 23/11/09,06:27:16,05,11,1, 11.9,1,1, -6.107, 10485.876, 371.731, 52807.656 23/11/09,06:27:16,06,11,1, 11.9,1,1, -6.107, 10485.753, 371.811, 52807.710 23/11/09,06:27:16,07,11,1, 11.9,1,1, -6.107, 10485.650, 371.857, 52807.751 23/11/09,06:27:16,08,11,1, 11.9,1,1, -6.107, 10485.551, 371.927, 52807.774 23/11/09,06:27:16,09,11,1, 11.9,1,1, -6.107, 10485.407, 371.961, 52807.896 23/11/09,06:27:16,10,11,1, 11.9,1,1, -6.107, 10485.315, 372.017, 52807.871 23/11/09,06:27:16,11,11,1, 11.9,1,1, -6.107, 10485.201, 372.038, 52807.856 23/11/09,06:27:16,12,11,1, 11.9,1,1, -6.107, 10485.081, 372.100, 52807.880 23/11/09,06:27:16,13,11,1, 11.9,1,1, -6.107, 10484.964, 372.153, 52807.952 23/11/09,06:27:16,14,11,1, 11.9,1,1, -6.107, 10484.861, 372.222, 52807.963 23/11/09,06:27:16,15,11,1, 11.9,1,1, -6.107, 10484.743, 372.246, 52807.981 23/11/09,06:27:16,16,11,1, 11.9,1,1, -6.107, 10484.623, 372.319, 52808.069 23/11/09,06:27:16,17,11,1, 11.9,1,1, -6.107, 10484.521, 372.357, 52808.031 23/11/09,06:27:16,18,11,1, 11.9,1,1, -6.107, 10484.415, 372.394, 52808.094 23/11/09,06:27:16,19,11,1, 11.9,1,1, -6.107, 10484.306, 372.449, 52808.105 23/11/09,06:27:17,00,11,1, 11.9,1,1, -6.104, 10484.302, 372.449, 52808.105 23/11/09,06:27:17,01,11,1, 11.9,1,1, -6.104, 10484.063, 372.544, 52808.141 23/11/09,06:27:17,02,11,1, 11.9,1,1, -6.104, 10483.935, 372.603, 52808.183 23/11/09,06:27:17,03,11,1, 11.9,1,1, -6.104, 10483.821, 372.620, 52808.202 23/11/09,06:27:17,04,11,1, 11.9,1,1, -6.104, 10483.717, 372.678, 52808.239 23/11/09,06:27:17,05,11,1, 11.9,1,1, -6.104, 10483.579, 372.737, 52808.264 23/11/09,06:27:17,06,11,1, 11.9,1,1, -6.104, 10483.477, 372.777, 52808.442 23/11/09,06:27:17,07,11,1, 11.9,1,1, -6.104, 10483.371, 372.782, 52808.282 23/11/09,06:27:17,08,11,1, 11.9,1,1, -6.104, 10483.253, 372.836, 52808.310 23/11/09,06:27:17,09,11,1, 11.9,1,1, -6.104, 10483.141, 372.883, 52808.364 23/11/09,06:27:17,10,11,1, 11.9,1,1, -6.104, 10483.001, 372.920, 52808.398 23/11/09,06:27:17,11,11,1, 11.9,1,1, -6.104, 10482.897, 372.980, 52808.432 23/11/09,06:27:17,12,11,1, 11.9,1,1, -6.104, 10482.776, 373.030, 52808.478 23/11/09,06:27:17,13,11,1, 11.9,1,1, -6.104, 10482.653, 373.062, 52808.446 23/11/09,06:27:17,14,11,1, 11.9,1,1, -6.104, 10482.516, 373.087, 52808.473 23/11/09,06:27:17,15,11,1, 11.9,1,1, -6.104, 10482.410, 373.135, 52808.479 23/11/09,06:27:17,16,11,1, 11.9,1,1, -6.104, 10482.289, 373.166, 52808.542 23/11/09,06:27:17,17,11,1, 11.9,1,1, -6.104, 10482.152, 373.194, 52808.528 23/11/09,06:27:17,18,11,1, 11.9,1,1, -6.104, 10482.060, 373.256, 52808.584 23/11/09,06:27:17,19,11,1, 11.9,1,1, -6.104, 10481.931, 373.300, 52808.574 23/11/09,06:27:18,00,11,1, 11.9,1,1, -6.103, 10481.924, 373.300, 52808.574 23/11/09,06:27:18,01,11,1, 11.9,1,1, -6.103, 10481.682, 373.408, 52808.635 23/11/09,06:27:18,02,11,1, 11.9,1,1, -6.103, 10481.578, 373.421, 52808.628 23/11/09,06:27:18,03,11,1, 11.9,1,1, -6.103, 10481.465, 373.488, 52808.682 23/11/09,06:27:18,04,11,1, 11.9,1,1, -6.103, 10481.356, 373.530, 52808.734 23/11/09,06:27:18,05,11,1, 11.9,1,1, -6.103, 10481.219, 373.556, 52808.737 23/11/09,06:27:18,06,11,1, 11.9,1,1, -6.103, 10481.053, 373.600, 52808.755 23/11/09,06:27:18,07,11,1, 11.9,1,1, -6.103, 10480.993, 373.648, 52808.798 23/11/09,06:27:18,08,11,1, 11.9,1,1, -6.103, 10480.856, 373.690, 52808.832 23/11/09,06:27:18,09,11,1, 11.9,1,1, -6.103, 10480.745, 373.735, 52808.866 23/11/09,06:27:18,10,11,1, 11.9,1,1, -6.103, 10480.617, 373.754, 52808.852 23/11/09,06:27:18,11,11,1, 11.9,1,1, -6.103, 10480.468, 373.790, 52808.833 23/11/09,06:27:18,12,11,1, 11.9,1,1, -6.103, 10480.354, 373.839, 52808.862 23/11/09,06:27:18,13,11,1, 11.9,1,1, -6.103, 10480.233, 373.872, 52808.904 23/11/09,06:27:18,14,11,1, 11.9,1,1, -6.103, 10480.113, 373.926, 52808.941 23/11/09,06:27:18,15,11,1, 11.9,1,1, -6.103, 10479.999, 373.961, 52808.950 23/11/09,06:27:18,16,11,1, 11.9,1,1, -6.103, 10479.873, 374.001, 52808.956 23/11/09,06:27:18,17,11,1, 11.9,1,1, -6.103, 10479.756, 374.043, 52808.997 23/11/09,06:27:18,18,11,1, 11.9,1,1, -6.103, 10479.644, 374.057, 52808.996 23/11/09,06:27:18,19,11,1, 11.9,1,1, -6.103, 10479.497, 374.099, 52809.048 23/11/09,06:27:19,00,11,1, 11.8,1,1, -6.106, 10479.496, 374.099, 52809.048 23/11/09,06:27:19,01,11,1, 11.8,1,1, -6.106, 10479.287, 374.186, 52809.064 23/11/09,06:27:19,02,11,1, 11.8,1,1, -6.106, 10479.155, 374.233, 52809.107 23/11/09,06:27:19,03,11,1, 11.8,1,1, -6.106, 10479.055, 374.260, 52809.082 23/11/09,06:27:19,04,11,1, 11.8,1,1, -6.106, 10478.921, 374.315, 52809.125 23/11/09,06:27:19,05,11,1, 11.8,1,1, -6.106, 10478.786, 374.344, 52809.132 23/11/09,06:27:19,06,11,1, 11.8,1,1, -6.106, 10478.653, 374.377, 52809.169 23/11/09,06:27:19,07,11,1, 11.8,1,1, -6.106, 10478.538, 374.392, 52809.142 23/11/09,06:27:19,08,11,1, 11.8,1,1, -6.106, 10478.442, 374.424, 52809.211 23/11/09,06:27:19,09,11,1, 11.8,1,1, -6.106, 10478.318, 374.448, 52809.245 23/11/09,06:27:19,10,11,1, 11.8,1,1, -6.106, 10478.179, 374.465, 52809.246 23/11/09,06:27:19,11,11,1, 11.8,1,1, -6.106, 10478.038, 374.514, 52809.256 23/11/09,06:27:19,12,11,1, 11.8,1,1, -6.106, 10477.918, 374.566, 52809.288 23/11/09,06:27:19,13,11,1, 11.8,1,1, -6.106, 10477.791, 374.591, 52809.258 23/11/09,06:27:19,14,11,1, 11.8,1,1, -6.106, 10477.658, 374.612, 52809.227 23/11/09,06:27:19,15,11,1, 11.8,1,1, -6.106, 10477.555, 374.641, 52809.307 23/11/09,06:27:19,16,11,1, 11.8,1,1, -6.106, 10477.429, 374.655, 52809.256 23/11/09,06:27:19,17,11,1, 11.8,1,1, -6.106, 10477.315, 374.697, 52809.316 23/11/09,06:27:19,18,11,1, 11.8,1,1, -6.106, 10477.198, 374.712, 52809.348 23/11/09,06:27:19,19,11,1, 11.8,1,1, -6.106, 10477.027, 374.766, 52809.354 23/11/09,06:27:20,00,11,1, 11.9,1,1, -6.107, 10477.026, 374.766, 52809.354 23/11/09,06:27:20,01,11,1, 11.9,1,1, -6.107, 10476.786, 374.835, 52809.377 23/11/09,06:27:20,02,11,1, 11.9,1,1, -6.107, 10476.677, 374.882, 52809.389 23/11/09,06:27:20,03,11,1, 11.9,1,1, -6.107, 10476.558, 374.904, 52809.395 23/11/09,06:27:20,04,11,1, 11.9,1,1, -6.107, 10476.423, 374.921, 52809.439 23/11/09,06:27:20,05,11,1, 11.9,1,1, -6.107, 10476.303, 374.947, 52809.428 23/11/09,06:27:20,06,11,1, 11.9,1,1, -6.107, 10476.173, 374.965, 52809.447 23/11/09,06:27:20,07,11,1, 11.9,1,1, -6.107, 10476.031, 375.004, 52809.476 23/11/09,06:27:20,08,11,1, 11.9,1,1, -6.107, 10475.908, 375.036, 52809.422 23/11/09,06:27:20,09,11,1, 11.9,1,1, -6.107, 10475.796, 375.050, 52809.479 23/11/09,06:27:20,10,11,1, 11.9,1,1, -6.107, 10475.673, 375.085, 52809.452 23/11/09,06:27:20,11,11,1, 11.9,1,1, -6.107, 10475.528, 375.116, 52809.475 23/11/09,06:27:20,12,11,1, 11.9,1,1, -6.107, 10475.419, 375.143, 52809.511 23/11/09,06:27:20,13,11,1, 11.9,1,1, -6.107, 10475.285, 375.162, 52809.467 23/11/09,06:27:20,14,11,1, 11.9,1,1, -6.107, 10475.165, 375.190, 52809.494 23/11/09,06:27:20,15,11,1, 11.9,1,1, -6.107, 10475.041, 375.241, 52809.490 23/11/09,06:27:20,16,11,1, 11.9,1,1, -6.107, 10474.910, 375.271, 52809.509 23/11/09,06:27:20,17,11,1, 11.9,1,1, -6.107, 10474.780, 375.279, 52809.516 23/11/09,06:27:20,18,11,1, 11.9,1,1, -6.107, 10474.646, 375.309, 52809.507 23/11/09,06:27:20,19,11,1, 11.9,1,1, -6.107, 10474.527, 375.328, 52809.509 23/11/09,06:27:21,00,11,1, 11.9,1,1, -6.106, 10474.522, 375.328, 52809.509 23/11/09,06:27:21,01,11,1, 11.9,1,1, -6.106, 10474.280, 375.382, 52809.593 23/11/09,06:27:21,02,11,1, 11.9,1,1, -6.106, 10474.134, 375.406, 52809.564 23/11/09,06:27:21,03,11,1, 11.9,1,1, -6.106, 10474.019, 375.429, 52809.580 23/11/09,06:27:21,04,11,1, 11.9,1,1, -6.106, 10473.899, 375.448, 52809.574 23/11/09,06:27:21,05,11,1, 11.9,1,1, -6.106, 10473.761, 375.481, 52809.564 23/11/09,06:27:21,06,11,1, 11.9,1,1, -6.106, 10473.619, 375.501, 52809.536 23/11/09,06:27:21,07,11,1, 11.9,1,1, -6.106, 10473.495, 375.540, 52809.622 23/11/09,06:27:21,08,11,1, 11.9,1,1, -6.106, 10473.353, 375.543, 52809.592 23/11/09,06:27:21,09,11,1, 11.9,1,1, -6.106, 10473.245, 375.587, 52809.596 23/11/09,06:27:21,10,11,1, 11.9,1,1, -6.106, 10473.097, 375.622, 52809.613 23/11/09,06:27:21,11,11,1, 11.9,1,1, -6.106, 10473.006, 375.663, 52809.650 23/11/09,06:27:21,12,11,1, 11.9,1,1, -6.106, 10472.843, 375.675, 52809.605 23/11/09,06:27:21,13,11,1, 11.9,1,1, -6.106, 10472.726, 375.703, 52809.645 23/11/09,06:27:21,14,11,1, 11.9,1,1, -6.106, 10472.598, 375.749, 52809.589 23/11/09,06:27:21,15,11,1, 11.9,1,1, -6.106, 10472.477, 375.776, 52809.646 23/11/09,06:27:21,16,11,1, 11.9,1,1, -6.106, 10472.357, 375.802, 52809.661 23/11/09,06:27:21,17,11,1, 11.9,1,1, -6.106, 10472.230, 375.819, 52809.640 23/11/09,06:27:21,18,11,1, 11.9,1,1, -6.106, 10472.113, 375.853, 52809.661 23/11/09,06:27:21,19,11,1, 11.9,1,1, -6.106, 10472.014, 375.858, 52809.387 23/11/09,06:27:22,00,11,1, 11.9,1,1, -6.106, 10472.010, 375.858, 52809.387 23/11/09,06:27:22,01,11,1, 11.9,1,1, -6.106, 10471.707, 375.935, 52809.573 23/11/09,06:27:22,02,11,1, 11.9,1,1, -6.106, 10471.590, 375.975, 52809.604 23/11/09,06:27:22,03,11,1, 11.9,1,1, -6.106, 10471.467, 376.014, 52809.632 23/11/09,06:27:22,04,11,1, 11.9,1,1, -6.106, 10471.345, 376.030, 52809.636 23/11/09,06:27:22,05,11,1, 11.9,1,1, -6.106, 10471.216, 376.068, 52809.638 23/11/09,06:27:22,06,11,1, 11.9,1,1, -6.106, 10471.102, 376.091, 52809.678 23/11/09,06:27:22,07,11,1, 11.9,1,1, -6.106, 10470.983, 376.103, 52809.646 23/11/09,06:27:22,08,11,1, 11.9,1,1, -6.106, 10470.829, 376.138, 52809.680 23/11/09,06:27:22,09,11,1, 11.9,1,1, -6.106, 10470.717, 376.142, 52809.645 23/11/09,06:27:22,10,11,1, 11.9,1,1, -6.106, 10470.615, 376.208, 52809.636 23/11/09,06:27:22,11,11,1, 11.9,1,1, -6.106, 10470.466, 376.215, 52809.629 23/11/09,06:27:22,12,11,1, 11.9,1,1, -6.106, 10470.349, 376.235, 52809.651 23/11/09,06:27:22,13,11,1, 11.9,1,1, -6.106, 10470.229, 376.267, 52809.705 23/11/09,06:27:22,14,11,1, 11.9,1,1, -6.106, 10470.103, 376.291, 52809.687 23/11/09,06:27:22,15,11,1, 11.9,1,1, -6.106, 10469.973, 376.329, 52809.708 23/11/09,06:27:22,16,11,1, 11.9,1,1, -6.106, 10469.846, 376.334, 52809.695 23/11/09,06:27:22,17,11,1, 11.9,1,1, -6.106, 10469.735, 376.381, 52809.689 23/11/09,06:27:22,18,11,1, 11.9,1,1, -6.106, 10469.612, 376.398, 52809.648 23/11/09,06:27:22,19,11,1, 11.9,1,1, -6.106, 10469.475, 376.426, 52809.669 23/11/09,06:27:23,00,11,1, 11.9,1,1, -6.106, 10469.474, 376.426, 52809.669 23/11/09,06:27:23,01,11,1, 11.9,1,1, -6.106, 10469.256, 376.495, 52809.703 23/11/09,06:27:23,02,11,1, 11.9,1,1, -6.106, 10469.119, 376.516, 52809.672 23/11/09,06:27:23,03,11,1, 11.9,1,1, -6.106, 10469.014, 376.528, 52809.679 23/11/09,06:27:23,04,11,1, 11.9,1,1, -6.106, 10468.867, 376.571, 52809.620 23/11/09,06:27:23,05,11,1, 11.9,1,1, -6.106, 10468.741, 376.584, 52809.620 23/11/09,06:27:23,06,11,1, 11.9,1,1, -6.106, 10468.624, 376.603, 52809.652 23/11/09,06:27:23,07,11,1, 11.9,1,1, -6.106, 10468.534, 376.644, 52809.641 23/11/09,06:27:23,08,11,1, 11.9,1,1, -6.106, 10468.404, 376.692, 52809.672 23/11/09,06:27:23,09,11,1, 11.9,1,1, -6.106, 10468.276, 376.698, 52809.689 23/11/09,06:27:23,10,11,1, 11.9,1,1, -6.106, 10468.146, 376.732, 52809.657 23/11/09,06:27:23,11,11,1, 11.9,1,1, -6.106, 10468.030, 376.773, 52809.609 23/11/09,06:27:23,12,11,1, 11.9,1,1, -6.106, 10467.929, 376.784, 52809.610 23/11/09,06:27:23,13,11,1, 11.9,1,1, -6.106, 10467.809, 376.811, 52809.631 23/11/09,06:27:23,14,11,1, 11.9,1,1, -6.106, 10467.688, 376.840, 52809.571 23/11/09,06:27:23,15,11,1, 11.9,1,1, -6.106, 10467.581, 376.884, 52809.611 23/11/09,06:27:23,16,11,1, 11.9,1,1, -6.106, 10467.481, 376.927, 52809.634 23/11/09,06:27:23,17,11,1, 11.9,1,1, -6.106, 10467.349, 376.962, 52809.573 23/11/09,06:27:23,18,11,1, 11.9,1,1, -6.106, 10467.248, 376.969, 52809.616 23/11/09,06:27:23,19,11,1, 11.9,1,1, -6.106, 10467.127, 376.994, 52809.575 23/11/09,06:27:24,00,11,1, 11.8,1,1, -6.106, 10467.120, 376.994, 52809.575 23/11/09,06:27:24,01,11,1, 11.8,1,1, -6.106, 10466.901, 377.077, 52809.527 23/11/09,06:27:24,02,11,1, 11.8,1,1, -6.106, 10466.794, 377.110, 52809.564 23/11/09,06:27:24,03,11,1, 11.8,1,1, -6.106, 10466.674, 377.142, 52809.579 23/11/09,06:27:24,04,11,1, 11.8,1,1, -6.106, 10466.589, 377.191, 52809.559 23/11/09,06:27:24,05,11,1, 11.8,1,1, -6.106, 10466.484, 377.198, 52809.557 23/11/09,06:27:24,06,11,1, 11.8,1,1, -6.106, 10466.380, 377.216, 52809.551 23/11/09,06:27:24,07,11,1, 11.8,1,1, -6.106, 10466.265, 377.272, 52809.539 23/11/09,06:27:24,08,11,1, 11.8,1,1, -6.106, 10466.166, 377.304, 52809.512 23/11/09,06:27:24,09,11,1, 11.8,1,1, -6.106, 10466.061, 377.321, 52809.516 23/11/09,06:27:24,10,11,1, 11.8,1,1, -6.106, 10465.940, 377.367, 52809.487 23/11/09,06:27:24,11,11,1, 11.8,1,1, -6.106, 10465.831, 377.393, 52809.563 23/11/09,06:27:24,12,11,1, 11.8,1,1, -6.106, 10465.759, 377.445, 52809.500 23/11/09,06:27:24,13,11,1, 11.8,1,1, -6.106, 10465.653, 377.468, 52809.522 23/11/09,06:27:24,14,11,1, 11.8,1,1, -6.106, 10465.534, 377.504, 52809.468 23/11/09,06:27:24,15,11,1, 11.8,1,1, -6.106, 10465.453, 377.526, 52809.466 23/11/09,06:27:24,16,11,1, 11.8,1,1, -6.106, 10465.368, 377.586, 52809.462 23/11/09,06:27:24,17,11,1, 11.8,1,1, -6.106, 10465.277, 377.598, 52809.415 23/11/09,06:27:24,18,11,1, 11.8,1,1, -6.106, 10465.168, 377.640, 52809.440 23/11/09,06:27:24,19,11,1, 11.8,1,1, -6.106, 10465.090, 377.685, 52809.413 23/11/09,06:27:25,00,11,1, 11.9,1,1, -6.106, 10465.084, 377.685, 52809.413 23/11/09,06:27:25,01,11,1, 11.9,1,1, -6.106, 10464.907, 377.739, 52809.400 23/11/09,06:27:25,02,11,1, 11.9,1,1, -6.106, 10464.819, 377.760, 52809.382 23/11/09,06:27:25,03,11,1, 11.9,1,1, -6.106, 10464.743, 377.780, 52809.339 23/11/09,06:27:25,04,11,1, 11.9,1,1, -6.106, 10464.630, 377.820, 52809.341 23/11/09,06:27:25,05,11,1, 11.9,1,1, -6.106, 10464.542, 377.854, 52809.340 23/11/09,06:27:25,06,11,1, 11.9,1,1, -6.106, 10464.457, 377.893, 52809.324 23/11/09,06:27:25,07,11,1, 11.9,1,1, -6.106, 10464.394, 377.936, 52809.313 23/11/09,06:27:25,08,11,1, 11.9,1,1, -6.106, 10464.290, 377.973, 52809.289 23/11/09,06:27:25,09,11,1, 11.9,1,1, -6.106, 10464.203, 378.006, 52809.314 23/11/09,06:27:25,10,11,1, 11.9,1,1, -6.106, 10464.152, 378.045, 52809.250 23/11/09,06:27:25,11,11,1, 11.9,1,1, -6.106, 10464.075, 378.027, 52809.272 23/11/09,06:27:25,12,11,1, 11.9,1,1, -6.106, 10463.981, 378.084, 52809.224 23/11/09,06:27:25,13,11,1, 11.9,1,1, -6.106, 10463.893, 378.130, 52809.186 23/11/09,06:27:25,14,11,1, 11.9,1,1, -6.106, 10463.799, 378.152, 52809.219 23/11/09,06:27:25,15,11,1, 11.9,1,1, -6.106, 10463.769, 378.185, 52809.183 23/11/09,06:27:25,16,11,1, 11.9,1,1, -6.106, 10463.691, 378.205, 52809.153 23/11/09,06:27:25,17,11,1, 11.9,1,1, -6.106, 10463.617, 378.246, 52809.187 23/11/09,06:27:25,18,11,1, 11.9,1,1, -6.106, 10463.554, 378.258, 52809.148 23/11/09,06:27:25,19,11,1, 11.9,1,1, -6.106, 10463.480, 378.319, 52809.120 23/11/09,06:27:26,00,11,1, 11.9,1,1, -6.107, 10463.474, 378.319, 52809.120 23/11/09,06:27:26,01,11,1, 11.9,1,1, -6.107, 10463.350, 378.340, 52809.082 23/11/09,06:27:26,02,11,1, 11.9,1,1, -6.107, 10463.280, 378.383, 52809.083 23/11/09,06:27:26,03,11,1, 11.9,1,1, -6.107, 10463.212, 378.411, 52809.020 23/11/09,06:27:26,04,11,1, 11.9,1,1, -6.107, 10463.141, 378.431, 52809.054 23/11/09,06:27:26,05,11,1, 11.9,1,1, -6.107, 10463.093, 378.495, 52809.030 23/11/09,06:27:26,06,11,1, 11.9,1,1, -6.107, 10463.020, 378.544, 52809.023 23/11/09,06:27:26,07,11,1, 11.9,1,1, -6.107, 10463.007, 378.552, 52809.000 23/11/09,06:27:26,08,11,1, 11.9,1,1, -6.107, 10462.912, 378.578, 52808.977 23/11/09,06:27:26,09,11,1, 11.9,1,1, -6.107, 10462.840, 378.597, 52808.913 23/11/09,06:27:26,10,11,1, 11.9,1,1, -6.107, 10462.791, 378.632, 52808.920 23/11/09,06:27:26,11,11,1, 11.9,1,1, -6.107, 10462.757, 378.679, 52808.895 23/11/09,06:27:26,12,11,1, 11.9,1,1, -6.107, 10462.695, 378.714, 52808.874 23/11/09,06:27:26,13,11,1, 11.9,1,1, -6.107, 10462.661, 378.755, 52808.856 23/11/09,06:27:26,14,11,1, 11.9,1,1, -6.107, 10462.605, 378.778, 52808.831 23/11/09,06:27:26,15,11,1, 11.9,1,1, -6.107, 10462.579, 378.800, 52808.827 23/11/09,06:27:26,16,11,1, 11.9,1,1, -6.107, 10462.547, 378.831, 52808.768 23/11/09,06:27:26,17,11,1, 11.9,1,1, -6.107, 10462.480, 378.879, 52808.776 23/11/09,06:27:26,18,11,1, 11.9,1,1, -6.107, 10462.445, 378.893, 52808.725 23/11/09,06:27:26,19,11,1, 11.9,1,1, -6.107, 10462.402, 378.940, 52808.708 23/11/09,06:27:27,00,11,1, 11.9,1,1, -6.104, 10462.397, 378.940, 52808.708 23/11/09,06:27:27,01,11,1, 11.9,1,1, -6.104, 10462.340, 378.999, 52808.725 23/11/09,06:27:27,02,11,1, 11.9,1,1, -6.104, 10462.282, 379.054, 52808.650 23/11/09,06:27:27,03,11,1, 11.9,1,1, -6.104, 10462.274, 379.057, 52808.648 23/11/09,06:27:27,04,11,1, 11.9,1,1, -6.104, 10462.240, 379.077, 52808.632 23/11/09,06:27:27,05,11,1, 11.9,1,1, -6.104, 10462.229, 379.114, 52808.613 23/11/09,06:27:27,06,11,1, 11.9,1,1, -6.104, 10462.172, 379.163, 52808.583 23/11/09,06:27:27,07,11,1, 11.9,1,1, -6.104, 10462.149, 379.223, 52808.580 23/11/09,06:27:27,08,11,1, 11.9,1,1, -6.104, 10462.129, 379.241, 52808.555 23/11/09,06:27:27,09,11,1, 11.9,1,1, -6.104, 10462.104, 379.257, 52808.512 23/11/09,06:27:27,10,11,1, 11.9,1,1, -6.104, 10462.085, 379.308, 52808.500 23/11/09,06:27:27,11,11,1, 11.9,1,1, -6.104, 10462.083, 379.333, 52808.470 23/11/09,06:27:27,12,11,1, 11.9,1,1, -6.104, 10462.056, 379.359, 52808.476 23/11/09,06:27:27,13,11,1, 11.9,1,1, -6.104, 10462.027, 379.377, 52808.430 23/11/09,06:27:27,14,11,1, 11.9,1,1, -6.104, 10462.011, 379.423, 52808.398 23/11/09,06:27:27,15,11,1, 11.9,1,1, -6.104, 10462.006, 379.429, 52808.358 23/11/09,06:27:27,16,11,1, 11.9,1,1, -6.104, 10461.965, 379.494, 52808.335 23/11/09,06:27:27,17,11,1, 11.9,1,1, -6.104, 10461.968, 379.513, 52808.343 23/11/09,06:27:27,18,11,1, 11.9,1,1, -6.104, 10461.965, 379.538, 52808.333 23/11/09,06:27:27,19,11,1, 11.9,1,1, -6.104, 10461.962, 379.578, 52808.319 23/11/09,06:27:28,00,11,1, 11.9,1,1, -6.109, 10461.955, 379.578, 52808.319 23/11/09,06:27:28,01,11,1, 11.9,1,1, -6.109, 10461.924, 379.630, 52808.208 23/11/09,06:27:28,02,11,1, 11.9,1,1, -6.109, 10461.926, 379.655, 52808.192 23/11/09,06:27:28,03,11,1, 11.9,1,1, -6.109, 10461.925, 379.657, 52808.197 23/11/09,06:27:28,04,11,1, 11.9,1,1, -6.109, 10461.915, 379.706, 52808.148 23/11/09,06:27:28,05,11,1, 11.9,1,1, -6.109, 10461.920, 379.726, 52808.147 23/11/09,06:27:28,06,11,1, 11.9,1,1, -6.109, 10461.940, 379.772, 52808.098 23/11/09,06:27:28,07,11,1, 11.9,1,1, -6.109, 10461.920, 379.794, 52808.076 23/11/09,06:27:28,08,11,1, 11.9,1,1, -6.109, 10461.932, 379.804, 52808.031 23/11/09,06:27:28,09,11,1, 11.9,1,1, -6.109, 10461.953, 379.816, 52808.012 23/11/09,06:27:28,10,11,1, 11.9,1,1, -6.109, 10461.949, 379.843, 52807.963 23/11/09,06:27:28,11,11,1, 11.9,1,1, -6.109, 10461.953, 379.869, 52807.936 23/11/09,06:27:28,12,11,1, 11.9,1,1, -6.109, 10461.975, 379.872, 52807.921 23/11/09,06:27:28,13,11,1, 11.9,1,1, -6.109, 10461.978, 379.889, 52807.931 23/11/09,06:27:28,14,11,1, 11.9,1,1, -6.109, 10461.990, 379.917, 52807.887 23/11/09,06:27:28,15,11,1, 11.9,1,1, -6.109, 10462.002, 379.942, 52807.850 23/11/09,06:27:28,16,11,1, 11.9,1,1, -6.109, 10462.023, 379.978, 52807.804 23/11/09,06:27:28,17,11,1, 11.9,1,1, -6.109, 10462.047, 379.965, 52807.805 23/11/09,06:27:28,18,11,1, 11.9,1,1, -6.109, 10462.082, 379.980, 52807.757 23/11/09,06:27:28,19,11,1, 11.9,1,1, -6.109, 10462.080, 379.982, 52807.715 23/11/09,06:27:29,00,10,1, 12.0,1,1, -6.106, 10462.072, 379.982, 52807.715 23/11/09,06:27:29,01,10,1, 12.0,1,1, -6.106, 10462.119, 380.025, 52807.650 23/11/09,06:27:29,02,10,1, 12.0,1,1, -6.106, 10462.161, 380.047, 52807.644 23/11/09,06:27:29,03,10,1, 12.0,1,1, -6.106, 10462.178, 380.050, 52807.578 23/11/09,06:27:29,04,10,1, 12.0,1,1, -6.106, 10462.217, 380.081, 52807.572 23/11/09,06:27:29,05,10,1, 12.0,1,1, -6.106, 10462.239, 380.089, 52807.546 23/11/09,06:27:29,06,10,1, 12.0,1,1, -6.106, 10462.268, 380.099, 52807.497 23/11/09,06:27:29,07,10,1, 12.0,1,1, -6.106, 10462.302, 380.101, 52807.509 23/11/09,06:27:29,08,10,1, 12.0,1,1, -6.106, 10462.355, 380.129, 52807.423 23/11/09,06:27:29,09,10,1, 12.0,1,1, -6.106, 10462.368, 380.154, 52807.455 23/11/09,06:27:29,10,10,1, 12.0,1,1, -6.106, 10462.433, 380.155, 52807.406 23/11/09,06:27:29,11,10,1, 12.0,1,1, -6.106, 10462.450, 380.174, 52807.350 23/11/09,06:27:29,12,10,1, 12.0,1,1, -6.106, 10462.486, 380.196, 52807.351 23/11/09,06:27:29,13,10,1, 12.0,1,1, -6.106, 10462.530, 380.210, 52807.304 23/11/09,06:27:29,14,10,1, 12.0,1,1, -6.106, 10462.595, 380.224, 52807.235 23/11/09,06:27:29,15,10,1, 12.0,1,1, -6.106, 10462.631, 380.218, 52807.237 23/11/09,06:27:29,16,10,1, 12.0,1,1, -6.106, 10462.672, 380.249, 52807.191 23/11/09,06:27:29,17,10,1, 12.0,1,1, -6.106, 10462.714, 380.277, 52807.155 23/11/09,06:27:29,18,10,1, 12.0,1,1, -6.106, 10462.777, 380.278, 52807.127 23/11/09,06:27:29,19,10,1, 12.0,1,1, -6.106, 10462.822, 380.290, 52807.142 23/11/09,06:27:30,00,09,1, 11.9,1,1, -6.106, 10462.815, 380.290, 52807.142 23/11/09,06:27:30,01,09,1, 11.9,1,1, -6.106, 10462.905, 380.312, 52807.071 23/11/09,06:27:30,02,09,1, 11.9,1,1, -6.106, 10462.954, 380.332, 52807.005 23/11/09,06:27:30,03,09,1, 11.9,1,1, -6.106, 10463.008, 380.339, 52806.979 23/11/09,06:27:30,04,09,1, 11.9,1,1, -6.106, 10463.093, 380.341, 52806.937 23/11/09,06:27:30,05,09,1, 11.9,1,1, -6.106, 10463.128, 380.370, 52806.924 23/11/09,06:27:30,06,09,1, 11.9,1,1, -6.106, 10463.157, 380.396, 52807.108 23/11/09,06:27:30,07,09,1, 11.9,1,1, -6.106, 10463.247, 380.399, 52806.964 23/11/09,06:27:30,08,09,1, 11.9,1,1, -6.106, 10463.309, 380.431, 52806.886 23/11/09,06:27:30,09,09,1, 11.9,1,1, -6.106, 10463.388, 380.420, 52806.813 23/11/09,06:27:30,10,09,1, 11.9,1,1, -6.106, 10463.424, 380.414, 52806.785 23/11/09,06:27:30,11,09,1, 11.9,1,1, -6.106, 10463.489, 380.436, 52806.759 23/11/09,06:27:30,12,09,1, 11.9,1,1, -6.106, 10463.572, 380.416, 52806.716 23/11/09,06:27:30,13,09,1, 11.9,1,1, -6.106, 10463.631, 380.427, 52806.720 23/11/09,06:27:30,14,09,1, 11.9,1,1, -6.106, 10463.697, 380.453, 52806.624 23/11/09,06:27:30,15,09,1, 11.9,1,1, -6.106, 10463.761, 380.464, 52806.645 23/11/09,06:27:30,16,09,1, 11.9,1,1, -6.106, 10463.823, 380.493, 52806.581 23/11/09,06:27:30,17,09,1, 11.9,1,1, -6.106, 10463.888, 380.497, 52806.549 23/11/09,06:27:30,18,09,1, 11.9,1,1, -6.106, 10463.995, 380.478, 52806.521 23/11/09,06:27:30,19,09,1, 11.9,1,1, -6.106, 10464.050, 380.469, 52806.471 23/11/09,06:27:31,00,09,1, 11.9,1,1, -6.106, 10464.050, 380.469, 52806.471 23/11/09,06:27:31,01,09,1, 11.9,1,1, -6.106, 10464.199, 380.485, 52806.390 23/11/09,06:27:31,02,09,1, 11.9,1,1, -6.106, 10464.272, 380.474, 52806.413 23/11/09,06:27:31,03,09,1, 11.9,1,1, -6.106, 10464.367, 380.504, 52806.370 23/11/09,06:27:31,04,09,1, 11.9,1,1, -6.106, 10464.415, 380.530, 52806.336 23/11/09,06:27:31,05,09,1, 11.9,1,1, -6.106, 10464.494, 380.521, 52806.309 23/11/09,06:27:31,06,09,1, 11.9,1,1, -6.106, 10464.592, 380.524, 52806.262 23/11/09,06:27:31,07,09,1, 11.9,1,1, -6.106, 10464.670, 380.522, 52806.237 23/11/09,06:27:31,08,09,1, 11.9,1,1, -6.106, 10464.740, 380.506, 52806.122 23/11/09,06:27:31,09,09,1, 11.9,1,1, -6.106, 10464.841, 380.531, 52806.207 23/11/09,06:27:31,10,09,1, 11.9,1,1, -6.106, 10464.938, 380.532, 52806.161 23/11/09,06:27:31,11,09,1, 11.9,1,1, -6.106, 10465.010, 380.531, 52806.105 23/11/09,06:27:31,12,09,1, 11.9,1,1, -6.106, 10465.090, 380.549, 52806.113 23/11/09,06:27:31,13,09,1, 11.9,1,1, -6.106, 10465.193, 380.546, 52806.023 23/11/09,06:27:31,14,09,1, 11.9,1,1, -6.106, 10465.287, 380.555, 52805.997 23/11/09,06:27:31,15,09,1, 11.9,1,1, -6.106, 10465.347, 380.552, 52805.978 23/11/09,06:27:31,16,09,1, 11.9,1,1, -6.106, 10465.457, 380.557, 52805.955 23/11/09,06:27:31,17,09,1, 11.9,1,1, -6.106, 10465.533, 380.566, 52805.958 23/11/09,06:27:31,18,09,1, 11.9,1,1, -6.106, 10465.613, 380.573, 52805.902 23/11/09,06:27:31,19,09,1, 11.9,1,1, -6.106, 10465.721, 380.572, 52805.875 23/11/09,06:27:32,00,09,1, 11.9,1,1, -6.111, 10465.719, 380.572, 52805.875 23/11/09,06:27:32,01,09,1, 11.9,1,1, -6.111, 10465.901, 380.596, 52805.825 23/11/09,06:27:32,02,09,1, 11.9,1,1, -6.111, 10465.988, 380.607, 52805.793 23/11/09,06:27:32,03,09,1, 11.9,1,1, -6.111, 10466.093, 380.613, 52805.753 23/11/09,06:27:32,04,09,1, 11.9,1,1, -6.111, 10466.178, 380.617, 52805.738 23/11/09,06:27:32,05,09,1, 11.9,1,1, -6.111, 10466.282, 380.608, 52805.732 23/11/09,06:27:32,06,09,1, 11.9,1,1, -6.111, 10466.383, 380.607, 52805.653 23/11/09,06:27:32,07,09,1, 11.9,1,1, -6.111, 10466.466, 380.622, 52805.651 23/11/09,06:27:32,08,09,1, 11.9,1,1, -6.111, 10466.575, 380.629, 52805.640 23/11/09,06:27:32,09,09,1, 11.9,1,1, -6.111, 10466.665, 380.647, 52805.575 23/11/09,06:27:32,10,09,1, 11.9,1,1, -6.111, 10466.750, 380.643, 52805.572 23/11/09,06:27:32,11,09,1, 11.9,1,1, -6.111, 10466.857, 380.640, 52805.485 23/11/09,06:27:32,12,09,1, 11.9,1,1, -6.111, 10466.957, 380.659, 52805.502 23/11/09,06:27:32,13,09,1, 11.9,1,1, -6.111, 10467.052, 380.644, 52805.453 23/11/09,06:27:32,14,09,1, 11.9,1,1, -6.111, 10467.167, 380.660, 52805.468 23/11/09,06:27:32,15,09,1, 11.9,1,1, -6.111, 10467.256, 380.664, 52805.442 23/11/09,06:27:32,16,09,1, 11.9,1,1, -6.111, 10467.358, 380.657, 52805.378 23/11/09,06:27:32,17,09,1, 11.9,1,1, -6.111, 10467.466, 380.674, 52805.343 23/11/09,06:27:32,18,09,1, 11.9,1,1, -6.111, 10467.591, 380.697, 52805.350 23/11/09,06:27:32,19,09,1, 11.9,1,1, -6.111, 10467.657, 380.684, 52805.304 23/11/09,06:27:33,00,10,1, 12.0,1,1, -6.107, 10467.654, 380.684, 52805.304 23/11/09,06:27:33,01,10,1, 12.0,1,1, -6.107, 10467.883, 380.686, 52805.281 23/11/09,06:27:33,02,10,1, 12.0,1,1, -6.107, 10467.996, 380.699, 52805.248 23/11/09,06:27:33,03,10,1, 12.0,1,1, -6.107, 10468.079, 380.720, 52805.235 23/11/09,06:27:33,04,10,1, 12.0,1,1, -6.107, 10468.182, 380.678, 52805.223 23/11/09,06:27:33,05,10,1, 12.0,1,1, -6.107, 10468.295, 380.712, 52805.147 23/11/09,06:27:33,06,10,1, 12.0,1,1, -6.107, 10468.387, 380.717, 52805.140 23/11/09,06:27:33,07,10,1, 12.0,1,1, -6.107, 10468.516, 380.719, 52805.115 23/11/09,06:27:33,08,10,1, 12.0,1,1, -6.107, 10468.600, 380.713, 52805.091 23/11/09,06:27:33,09,10,1, 12.0,1,1, -6.107, 10468.705, 380.706, 52805.121 23/11/09,06:27:33,10,10,1, 12.0,1,1, -6.107, 10468.842, 380.690, 52805.052 23/11/09,06:27:33,11,10,1, 12.0,1,1, -6.107, 10468.924, 380.718, 52805.049 23/11/09,06:27:33,12,10,1, 12.0,1,1, -6.107, 10469.041, 380.715, 52804.995 23/11/09,06:27:33,13,10,1, 12.0,1,1, -6.107, 10469.162, 380.726, 52805.007 23/11/09,06:27:33,14,10,1, 12.0,1,1, -6.107, 10469.257, 380.715, 52804.996 23/11/09,06:27:33,15,10,1, 12.0,1,1, -6.107, 10469.367, 380.735, 52804.980 23/11/09,06:27:33,16,10,1, 12.0,1,1, -6.107, 10469.486, 380.729, 52804.956 23/11/09,06:27:33,17,10,1, 12.0,1,1, -6.107, 10469.608, 380.754, 52804.918 23/11/09,06:27:33,18,10,1, 12.0,1,1, -6.107, 10469.715, 380.732, 52804.941 23/11/09,06:27:33,19,10,1, 12.0,1,1, -6.107, 10469.820, 380.758, 52804.870 23/11/09,06:27:34,00,10,1, 11.9,1,1, -6.110, 10469.816, 380.758, 52804.870 23/11/09,06:27:34,01,10,1, 11.9,1,1, -6.110, 10470.035, 380.748, 52804.866 23/11/09,06:27:34,02,10,1, 11.9,1,1, -6.110, 10470.129, 380.759, 52804.747 23/11/09,06:27:34,03,10,1, 11.9,1,1, -6.110, 10470.236, 380.782, 52804.902 23/11/09,06:27:34,04,10,1, 11.9,1,1, -6.110, 10470.322, 380.783, 52804.824 23/11/09,06:27:34,05,10,1, 11.9,1,1, -6.110, 10470.462, 380.787, 52804.841 23/11/09,06:27:34,06,10,1, 11.9,1,1, -6.110, 10470.581, 380.800, 52804.769 23/11/09,06:27:34,07,10,1, 11.9,1,1, -6.110, 10470.677, 380.802, 52804.798 23/11/09,06:27:34,08,10,1, 11.9,1,1, -6.110, 10470.771, 380.791, 52804.735 23/11/09,06:27:34,09,10,1, 11.9,1,1, -6.110, 10470.911, 380.812, 52804.737 23/11/09,06:27:34,10,10,1, 11.9,1,1, -6.110, 10471.008, 380.813, 52804.743 23/11/09,06:27:34,11,10,1, 11.9,1,1, -6.110, 10471.114, 380.830, 52804.727 23/11/09,06:27:34,12,10,1, 11.9,1,1, -6.110, 10471.224, 380.824, 52804.728 23/11/09,06:27:34,13,10,1, 11.9,1,1, -6.110, 10471.359, 380.843, 52804.730 23/11/09,06:27:34,14,10,1, 11.9,1,1, -6.110, 10471.450, 380.834, 52804.706 23/11/09,06:27:34,15,10,1, 11.9,1,1, -6.110, 10471.581, 380.840, 52804.665 23/11/09,06:27:34,16,10,1, 11.9,1,1, -6.110, 10471.700, 380.809, 52804.470 23/11/09,06:27:34,17,10,1, 11.9,1,1, -6.110, 10471.769, 380.826, 52804.637 23/11/09,06:27:34,18,10,1, 11.9,1,1, -6.110, 10471.934, 380.829, 52804.549 23/11/09,06:27:34,19,10,1, 11.9,1,1, -6.110, 10471.962, 380.853, 52804.605 23/11/09,06:27:35,00,10,1, 11.9,1,1, -6.111, 10471.960, 380.853, 52804.605 23/11/09,06:27:35,01,10,1, 11.9,1,1, -6.111, 10472.217, 380.857, 52804.595 23/11/09,06:27:35,02,10,1, 11.9,1,1, -6.111, 10472.331, 380.880, 52804.569 23/11/09,06:27:35,03,10,1, 11.9,1,1, -6.111, 10472.449, 380.848, 52804.551 23/11/09,06:27:35,04,10,1, 11.9,1,1, -6.111, 10472.551, 380.844, 52804.522 23/11/09,06:27:35,05,10,1, 11.9,1,1, -6.111, 10472.676, 380.856, 52804.540 23/11/09,06:27:35,06,10,1, 11.9,1,1, -6.111, 10472.793, 380.841, 52804.500 23/11/09,06:27:35,07,10,1, 11.9,1,1, -6.111, 10472.882, 380.850, 52804.494 23/11/09,06:27:35,08,10,1, 11.9,1,1, -6.111, 10472.991, 380.863, 52804.466 23/11/09,06:27:35,09,10,1, 11.9,1,1, -6.111, 10473.101, 380.878, 52804.450 23/11/09,06:27:35,10,10,1, 11.9,1,1, -6.111, 10473.226, 380.879, 52804.461 23/11/09,06:27:35,11,10,1, 11.9,1,1, -6.111, 10473.340, 380.857, 52804.435 23/11/09,06:27:35,12,10,1, 11.9,1,1, -6.111, 10473.432, 380.870, 52804.408 23/11/09,06:27:35,13,10,1, 11.9,1,1, -6.111, 10473.543, 380.860, 52804.444 23/11/09,06:27:35,14,10,1, 11.9,1,1, -6.111, 10473.627, 380.865, 52804.413 23/11/09,06:27:35,15,10,1, 11.9,1,1, -6.111, 10473.747, 380.878, 52804.392 23/11/09,06:27:35,16,10,1, 11.9,1,1, -6.111, 10473.851, 380.876, 52804.419 23/11/09,06:27:35,17,10,1, 11.9,1,1, -6.111, 10473.968, 380.883, 52804.374 23/11/09,06:27:35,18,10,1, 11.9,1,1, -6.111, 10474.082, 380.893, 52804.373 23/11/09,06:27:35,19,10,1, 11.9,1,1, -6.111, 10474.197, 380.893, 52804.353 23/11/09,06:27:36,00,09,1, 11.9,1,1, -6.109, 10474.197, 380.893, 52804.353 23/11/09,06:27:36,01,09,1, 11.9,1,1, -6.109, 10474.387, 380.884, 52804.379 23/11/09,06:27:36,02,09,1, 11.9,1,1, -6.109, 10474.492, 380.899, 52804.318 23/11/09,06:27:36,03,09,1, 11.9,1,1, -6.109, 10474.620, 380.900, 52804.334 23/11/09,06:27:36,04,09,1, 11.9,1,1, -6.109, 10474.714, 380.908, 52804.299 23/11/09,06:27:36,05,09,1, 11.9,1,1, -6.109, 10474.819, 380.907, 52804.316 23/11/09,06:27:36,06,09,1, 11.9,1,1, -6.109, 10474.928, 380.928, 52804.327 23/11/09,06:27:36,07,09,1, 11.9,1,1, -6.109, 10475.023, 380.927, 52804.308 23/11/09,06:27:36,08,09,1, 11.9,1,1, -6.109, 10475.152, 380.919, 52804.286 23/11/09,06:27:36,09,09,1, 11.9,1,1, -6.109, 10475.238, 380.921, 52804.283 23/11/09,06:27:36,10,09,1, 11.9,1,1, -6.109, 10475.333, 380.935, 52804.296 23/11/09,06:27:36,11,09,1, 11.9,1,1, -6.109, 10475.435, 380.927, 52804.275 23/11/09,06:27:36,12,09,1, 11.9,1,1, -6.109, 10475.541, 380.928, 52804.281 23/11/09,06:27:36,13,09,1, 11.9,1,1, -6.109, 10475.641, 380.951, 52804.274 23/11/09,06:27:36,14,09,1, 11.9,1,1, -6.109, 10475.729, 380.943, 52804.254 23/11/09,06:27:36,15,09,1, 11.9,1,1, -6.109, 10475.845, 380.940, 52804.198 23/11/09,06:27:36,16,09,1, 11.9,1,1, -6.109, 10475.920, 380.969, 52804.251 23/11/09,06:27:36,17,09,1, 11.9,1,1, -6.109, 10476.021, 380.945, 52804.236 23/11/09,06:27:36,18,09,1, 11.9,1,1, -6.109, 10476.132, 380.940, 52804.238 23/11/09,06:27:36,19,09,1, 11.9,1,1, -6.109, 10476.217, 380.938, 52804.220 23/11/09,06:27:37,00,08,1, 11.9,1,1, -6.108, 10476.216, 380.938, 52804.220 23/11/09,06:27:37,01,08,1, 11.9,1,1, -6.108, 10476.426, 380.954, 52804.237 23/11/09,06:27:37,02,08,1, 11.9,1,1, -6.108, 10476.511, 380.925, 52804.198 23/11/09,06:27:37,03,08,1, 11.9,1,1, -6.108, 10476.622, 380.950, 52804.210 23/11/09,06:27:37,04,08,1, 11.9,1,1, -6.108, 10476.695, 380.927, 52804.212 23/11/09,06:27:37,05,08,1, 11.9,1,1, -6.108, 10476.801, 380.929, 52804.233 23/11/09,06:27:37,06,08,1, 11.9,1,1, -6.108, 10476.910, 380.917, 52804.199 23/11/09,06:27:37,07,08,1, 11.9,1,1, -6.108, 10477.006, 380.926, 52804.219 23/11/09,06:27:37,08,08,1, 11.9,1,1, -6.108, 10477.135, 380.928, 52804.232 23/11/09,06:27:37,09,08,1, 11.9,1,1, -6.108, 10477.204, 380.908, 52804.240 23/11/09,06:27:37,10,08,1, 11.9,1,1, -6.108, 10477.293, 380.923, 52804.207 23/11/09,06:27:37,11,08,1, 11.9,1,1, -6.108, 10477.392, 380.893, 52804.225 23/11/09,06:27:37,12,08,1, 11.9,1,1, -6.108, 10477.493, 380.917, 52804.222 23/11/09,06:27:37,13,08,1, 11.9,1,1, -6.108, 10477.563, 380.905, 52804.210 23/11/09,06:27:37,14,08,1, 11.9,1,1, -6.108, 10477.665, 380.896, 52804.197 23/11/09,06:27:37,15,08,1, 11.9,1,1, -6.108, 10477.756, 380.893, 52804.198 23/11/09,06:27:37,16,08,1, 11.9,1,1, -6.108, 10477.842, 380.899, 52804.209 23/11/09,06:27:37,17,08,1, 11.9,1,1, -6.108, 10477.943, 380.920, 52804.180 23/11/09,06:27:37,18,08,1, 11.9,1,1, -6.108, 10478.033, 380.931, 52804.210 23/11/09,06:27:37,19,08,1, 11.9,1,1, -6.108, 10478.117, 380.918, 52804.186 23/11/09,06:27:38,00,08,1, 11.9,1,1, -6.108, 10478.110, 380.918, 52804.186 23/11/09,06:27:38,01,08,1, 11.9,1,1, -6.108, 10478.312, 380.918, 52804.227 23/11/09,06:27:38,02,08,1, 11.9,1,1, -6.108, 10478.387, 380.923, 52804.193 23/11/09,06:27:38,03,08,1, 11.9,1,1, -6.108, 10478.504, 380.934, 52804.378 23/11/09,06:27:38,04,08,1, 11.9,1,1, -6.108, 10478.569, 380.894, 52804.107 23/11/09,06:27:38,05,08,1, 11.9,1,1, -6.108, 10478.649, 380.912, 52804.063 23/11/09,06:27:38,06,08,1, 11.9,1,1, -6.108, 10478.736, 380.903, 52804.183 23/11/09,06:27:38,07,08,1, 11.9,1,1, -6.108, 10478.815, 380.908, 52804.180 23/11/09,06:27:38,08,08,1, 11.9,1,1, -6.108, 10478.918, 380.942, 52804.217 23/11/09,06:27:38,09,08,1, 11.9,1,1, -6.108, 10479.023, 380.911, 52804.239 23/11/09,06:27:38,10,08,1, 11.9,1,1, -6.108, 10479.072, 380.923, 52804.222 23/11/09,06:27:38,11,08,1, 11.9,1,1, -6.108, 10479.192, 380.927, 52804.226 23/11/09,06:27:38,12,08,1, 11.9,1,1, -6.108, 10479.260, 380.927, 52804.247 23/11/09,06:27:38,13,08,1, 11.9,1,1, -6.108, 10479.338, 380.913, 52804.261 23/11/09,06:27:38,14,08,1, 11.9,1,1, -6.108, 10479.419, 380.920, 52804.247 23/11/09,06:27:38,15,08,1, 11.9,1,1, -6.108, 10479.505, 380.929, 52804.290 23/11/09,06:27:38,16,08,1, 11.9,1,1, -6.108, 10479.577, 380.942, 52804.276 23/11/09,06:27:38,17,08,1, 11.9,1,1, -6.108, 10479.648, 380.909, 52804.259 23/11/09,06:27:38,18,08,1, 11.9,1,1, -6.108, 10479.734, 380.923, 52804.316 23/11/09,06:27:38,19,08,1, 11.9,1,1, -6.108, 10479.813, 380.909, 52804.292 23/11/09,06:27:39,00,08,1, 11.9,1,1, -6.109, 10479.804, 380.909, 52804.292 23/11/09,06:27:39,01,08,1, 11.9,1,1, -6.109, 10479.962, 380.908, 52804.384 23/11/09,06:27:39,02,08,1, 11.9,1,1, -6.109, 10480.049, 380.882, 52804.339 23/11/09,06:27:39,03,08,1, 11.9,1,1, -6.109, 10480.099, 380.909, 52804.325 23/11/09,06:27:39,04,08,1, 11.9,1,1, -6.109, 10480.167, 380.920, 52804.366 23/11/09,06:27:39,05,08,1, 11.9,1,1, -6.109, 10480.268, 380.909, 52804.366 23/11/09,06:27:39,06,08,1, 11.9,1,1, -6.109, 10480.306, 380.899, 52804.372 23/11/09,06:27:39,07,08,1, 11.9,1,1, -6.109, 10480.374, 380.894, 52804.385 23/11/09,06:27:39,08,08,1, 11.9,1,1, -6.109, 10480.469, 380.894, 52804.370 23/11/09,06:27:39,09,08,1, 11.9,1,1, -6.109, 10480.538, 380.892, 52804.362 23/11/09,06:27:39,10,08,1, 11.9,1,1, -6.109, 10480.611, 380.880, 52804.394 23/11/09,06:27:39,11,08,1, 11.9,1,1, -6.109, 10480.685, 380.900, 52804.441 23/11/09,06:27:39,12,08,1, 11.9,1,1, -6.109, 10480.747, 380.904, 52804.403 23/11/09,06:27:39,13,08,1, 11.9,1,1, -6.109, 10480.829, 380.892, 52804.446 23/11/09,06:27:39,14,08,1, 11.9,1,1, -6.109, 10480.877, 380.889, 52804.461 23/11/09,06:27:39,15,08,1, 11.9,1,1, -6.109, 10480.948, 380.891, 52804.442 23/11/09,06:27:39,16,08,1, 11.9,1,1, -6.109, 10481.006, 380.883, 52804.461 23/11/09,06:27:39,17,08,1, 11.9,1,1, -6.109, 10481.091, 380.884, 52804.497 23/11/09,06:27:39,18,08,1, 11.9,1,1, -6.109, 10481.124, 380.884, 52804.491 23/11/09,06:27:39,19,08,1, 11.9,1,1, -6.109, 10481.173, 380.917, 52804.506 23/11/09,06:27:40,00,08,1, 11.7,1,1, -6.111, 10481.173, 380.917, 52804.506 23/11/09,06:27:40,01,08,1, 11.7,1,1, -6.111, 10481.299, 380.900, 52804.553 23/11/09,06:27:40,02,08,1, 11.7,1,1, -6.111, 10481.354, 380.917, 52804.587 23/11/09,06:27:40,03,08,1, 11.7,1,1, -6.111, 10481.398, 380.915, 52804.545 23/11/09,06:27:40,04,08,1, 11.7,1,1, -6.111, 10481.490, 380.889, 52804.603 23/11/09,06:27:40,05,08,1, 11.7,1,1, -6.111, 10481.542, 380.901, 52804.596 23/11/09,06:27:40,06,08,1, 11.7,1,1, -6.111, 10481.623, 380.889, 52804.593 23/11/09,06:27:40,07,08,1, 11.7,1,1, -6.111, 10481.643, 380.890, 52804.578 23/11/09,06:27:40,08,08,1, 11.7,1,1, -6.111, 10481.742, 380.905, 52804.617 23/11/09,06:27:40,09,08,1, 11.7,1,1, -6.111, 10481.784, 380.912, 52804.651 23/11/09,06:27:40,10,08,1, 11.7,1,1, -6.111, 10481.819, 380.917, 52804.665 23/11/09,06:27:40,11,08,1, 11.7,1,1, -6.111, 10481.891, 380.921, 52804.691 23/11/09,06:27:40,12,08,1, 11.7,1,1, -6.111, 10481.921, 380.917, 52804.669 23/11/09,06:27:40,13,08,1, 11.7,1,1, -6.111, 10481.994, 380.922, 52804.731 23/11/09,06:27:40,14,08,1, 11.7,1,1, -6.111, 10482.016, 380.903, 52804.668 23/11/09,06:27:40,15,08,1, 11.7,1,1, -6.111, 10482.072, 380.902, 52804.762 23/11/09,06:27:40,16,08,1, 11.7,1,1, -6.111, 10482.124, 380.911, 52804.731 23/11/09,06:27:40,17,08,1, 11.7,1,1, -6.111, 10482.169, 380.902, 52804.758 23/11/09,06:27:40,18,08,1, 11.7,1,1, -6.111, 10482.211, 380.919, 52804.767 23/11/09,06:27:40,19,08,1, 11.7,1,1, -6.111, 10482.245, 380.934, 52804.796 23/11/09,06:27:41,00,09,1, 11.9,1,1, -6.111, 10482.241, 380.934, 52804.796 23/11/09,06:27:41,01,09,1, 11.9,1,1, -6.111, 10482.355, 380.941, 52804.850 23/11/09,06:27:41,02,09,1, 11.9,1,1, -6.111, 10482.391, 380.895, 52804.842 23/11/09,06:27:41,03,09,1, 11.9,1,1, -6.111, 10482.445, 380.906, 52804.860 23/11/09,06:27:41,04,09,1, 11.9,1,1, -6.111, 10482.479, 380.914, 52804.867 23/11/09,06:27:41,05,09,1, 11.9,1,1, -6.111, 10482.488, 380.889, 52804.838 23/11/09,06:27:41,06,09,1, 11.9,1,1, -6.111, 10482.564, 380.905, 52804.864 23/11/09,06:27:41,07,09,1, 11.9,1,1, -6.111, 10482.602, 380.941, 52804.911 23/11/09,06:27:41,08,09,1, 11.9,1,1, -6.111, 10482.636, 380.949, 52804.914 23/11/09,06:27:41,09,09,1, 11.9,1,1, -6.111, 10482.688, 380.920, 52804.958 23/11/09,06:27:41,10,09,1, 11.9,1,1, -6.111, 10482.697, 380.914, 52804.990 23/11/09,06:27:41,11,09,1, 11.9,1,1, -6.111, 10482.735, 380.910, 52804.971 23/11/09,06:27:41,12,09,1, 11.9,1,1, -6.111, 10482.766, 380.915, 52804.996 23/11/09,06:27:41,13,09,1, 11.9,1,1, -6.111, 10482.792, 380.925, 52805.009 23/11/09,06:27:41,14,09,1, 11.9,1,1, -6.111, 10482.830, 380.921, 52805.025 23/11/09,06:27:41,15,09,1, 11.9,1,1, -6.111, 10482.852, 380.913, 52805.022 23/11/09,06:27:41,16,09,1, 11.9,1,1, -6.111, 10482.889, 380.918, 52805.105 23/11/09,06:27:41,17,09,1, 11.9,1,1, -6.111, 10482.924, 380.906, 52805.123 23/11/09,06:27:41,18,09,1, 11.9,1,1, -6.111, 10482.929, 380.918, 52805.117 23/11/09,06:27:41,19,09,1, 11.9,1,1, -6.111, 10482.966, 380.896, 52805.121 23/11/09,06:27:42,00,11,1, 11.9,1,1, -6.107, 10482.959, 380.896, 52805.121 23/11/09,06:27:42,01,11,1, 11.9,1,1, -6.107, 10483.018, 380.914, 52805.193 23/11/09,06:27:42,02,11,1, 11.9,1,1, -6.107, 10483.089, 380.895, 52805.093 23/11/09,06:27:42,03,11,1, 11.9,1,1, -6.107, 10483.084, 380.932, 52805.225 23/11/09,06:27:42,04,11,1, 11.9,1,1, -6.107, 10483.133, 380.937, 52805.242 23/11/09,06:27:42,05,11,1, 11.9,1,1, -6.107, 10483.152, 380.927, 52805.259 23/11/09,06:27:42,06,11,1, 11.9,1,1, -6.107, 10483.179, 380.952, 52805.328 23/11/09,06:27:42,07,11,1, 11.9,1,1, -6.107, 10483.187, 380.927, 52805.330 23/11/09,06:27:42,08,11,1, 11.9,1,1, -6.107, 10483.198, 380.936, 52805.351 23/11/09,06:27:42,09,11,1, 11.9,1,1, -6.107, 10483.218, 380.919, 52805.345 23/11/09,06:27:42,10,11,1, 11.9,1,1, -6.107, 10483.224, 380.937, 52805.362 23/11/09,06:27:42,11,11,1, 11.9,1,1, -6.107, 10483.257, 380.957, 52805.404 23/11/09,06:27:42,12,11,1, 11.9,1,1, -6.107, 10483.251, 380.974, 52805.459 23/11/09,06:27:42,13,11,1, 11.9,1,1, -6.107, 10483.282, 380.975, 52805.498 23/11/09,06:27:42,14,11,1, 11.9,1,1, -6.107, 10483.319, 380.966, 52805.503 23/11/09,06:27:42,15,11,1, 11.9,1,1, -6.107, 10483.300, 380.947, 52805.515 23/11/09,06:27:42,16,11,1, 11.9,1,1, -6.107, 10483.317, 380.953, 52805.563 23/11/09,06:27:42,17,11,1, 11.9,1,1, -6.107, 10483.310, 380.958, 52805.541 23/11/09,06:27:42,18,11,1, 11.9,1,1, -6.107, 10483.334, 380.978, 52805.577 23/11/09,06:27:42,19,11,1, 11.9,1,1, -6.107, 10483.347, 380.984, 52805.620 23/11/09,06:27:43,00,11,1, 12.0,1,1, -6.107, 10483.342, 380.984, 52805.620 23/11/09,06:27:43,01,11,1, 12.0,1,1, -6.107, 10483.384, 380.998, 52805.633 23/11/09,06:27:43,02,11,1, 12.0,1,1, -6.107, 10483.369, 381.006, 52805.654 23/11/09,06:27:43,03,11,1, 12.0,1,1, -6.107, 10483.382, 380.989, 52805.711 23/11/09,06:27:43,04,11,1, 12.0,1,1, -6.107, 10483.408, 381.032, 52805.728 23/11/09,06:27:43,05,11,1, 12.0,1,1, -6.107, 10483.398, 381.042, 52805.706 23/11/09,06:27:43,06,11,1, 12.0,1,1, -6.107, 10483.399, 381.050, 52805.781 23/11/09,06:27:43,07,11,1, 12.0,1,1, -6.107, 10483.383, 381.033, 52805.814 23/11/09,06:27:43,08,11,1, 12.0,1,1, -6.107, 10483.377, 381.075, 52805.858 23/11/09,06:27:43,09,11,1, 12.0,1,1, -6.107, 10483.404, 381.072, 52805.871 23/11/09,06:27:43,10,11,1, 12.0,1,1, -6.107, 10483.402, 381.064, 52805.934 23/11/09,06:27:43,11,11,1, 12.0,1,1, -6.107, 10483.422, 381.074, 52805.925 23/11/09,06:27:43,12,11,1, 12.0,1,1, -6.107, 10483.394, 381.092, 52805.942 23/11/09,06:27:43,13,11,1, 12.0,1,1, -6.107, 10483.394, 381.068, 52805.965 23/11/09,06:27:43,14,11,1, 12.0,1,1, -6.107, 10483.395, 381.088, 52805.979 23/11/09,06:27:43,15,11,1, 12.0,1,1, -6.107, 10483.357, 381.090, 52805.990 23/11/09,06:27:43,16,11,1, 12.0,1,1, -6.107, 10483.404, 381.089, 52806.030 23/11/09,06:27:43,17,11,1, 12.0,1,1, -6.107, 10483.344, 381.124, 52806.058 23/11/09,06:27:43,18,11,1, 12.0,1,1, -6.107, 10483.326, 381.123, 52806.085 23/11/09,06:27:43,19,11,1, 12.0,1,1, -6.107, 10483.345, 381.168, 52806.137 23/11/09,06:27:44,00,10,1, 12.0,1,1, -6.111, 10483.342, 381.168, 52806.137 23/11/09,06:27:44,01,10,1, 12.0,1,1, -6.111, 10483.353, 381.160, 52806.186 23/11/09,06:27:44,02,10,1, 12.0,1,1, -6.111, 10483.307, 381.166, 52806.231 23/11/09,06:27:44,03,10,1, 12.0,1,1, -6.111, 10483.293, 381.170, 52806.227 23/11/09,06:27:44,04,10,1, 12.0,1,1, -6.111, 10483.284, 381.184, 52806.256 23/11/09,06:27:44,05,10,1, 12.0,1,1, -6.111, 10483.269, 381.220, 52806.311 23/11/09,06:27:44,06,10,1, 12.0,1,1, -6.111, 10483.283, 381.206, 52806.308 23/11/09,06:27:44,07,10,1, 12.0,1,1, -6.111, 10483.249, 381.214, 52806.365 23/11/09,06:27:44,08,10,1, 12.0,1,1, -6.111, 10483.238, 381.242, 52806.427 23/11/09,06:27:44,09,10,1, 12.0,1,1, -6.111, 10483.218, 381.262, 52806.469 23/11/09,06:27:44,10,10,1, 12.0,1,1, -6.111, 10483.190, 381.271, 52806.450 23/11/09,06:27:44,11,10,1, 12.0,1,1, -6.111, 10483.171, 381.277, 52806.448 23/11/09,06:27:44,12,10,1, 12.0,1,1, -6.111, 10483.178, 381.313, 52806.469 23/11/09,06:27:44,13,10,1, 12.0,1,1, -6.111, 10483.155, 381.294, 52806.555 23/11/09,06:27:44,14,10,1, 12.0,1,1, -6.111, 10483.122, 381.304, 52806.577 23/11/09,06:27:44,15,10,1, 12.0,1,1, -6.111, 10483.114, 381.350, 52806.627 23/11/09,06:27:44,16,10,1, 12.0,1,1, -6.111, 10483.084, 381.363, 52806.640 23/11/09,06:27:44,17,10,1, 12.0,1,1, -6.111, 10483.090, 381.369, 52806.657 23/11/09,06:27:44,18,10,1, 12.0,1,1, -6.111, 10483.061, 381.383, 52806.691 23/11/09,06:27:44,19,10,1, 12.0,1,1, -6.111, 10483.031, 381.375, 52806.751 23/11/09,06:27:45,00,10,1, 11.9,1,1, -6.111, 10483.025, 381.375, 52806.751 23/11/09,06:27:45,01,10,1, 11.9,1,1, -6.111, 10482.964, 381.384, 52806.820 23/11/09,06:27:45,02,10,1, 11.9,1,1, -6.111, 10482.955, 381.422, 52806.851 23/11/09,06:27:45,03,10,1, 11.9,1,1, -6.111, 10482.930, 381.443, 52806.861 23/11/09,06:27:45,04,10,1, 11.9,1,1, -6.111, 10482.908, 381.468, 52806.905 23/11/09,06:27:45,05,10,1, 11.9,1,1, -6.111, 10482.869, 381.465, 52806.942 23/11/09,06:27:45,06,10,1, 11.9,1,1, -6.111, 10482.813, 381.502, 52806.991 23/11/09,06:27:45,07,10,1, 11.9,1,1, -6.111, 10482.792, 381.495, 52806.986 23/11/09,06:27:45,08,10,1, 11.9,1,1, -6.111, 10482.766, 381.511, 52807.033 23/11/09,06:27:45,09,10,1, 11.9,1,1, -6.111, 10482.757, 381.532, 52807.041 23/11/09,06:27:45,10,10,1, 11.9,1,1, -6.111, 10482.713, 381.567, 52807.113 23/11/09,06:27:45,11,10,1, 11.9,1,1, -6.111, 10482.687, 381.565, 52807.125 23/11/09,06:27:45,12,10,1, 11.9,1,1, -6.111, 10482.636, 381.585, 52807.150 23/11/09,06:27:45,13,10,1, 11.9,1,1, -6.111, 10482.625, 381.598, 52807.159 23/11/09,06:27:45,14,10,1, 11.9,1,1, -6.111, 10482.592, 381.604, 52807.207 23/11/09,06:27:45,15,10,1, 11.9,1,1, -6.111, 10482.528, 381.633, 52807.249 23/11/09,06:27:45,16,10,1, 11.9,1,1, -6.111, 10482.522, 381.666, 52807.281 23/11/09,06:27:45,17,10,1, 11.9,1,1, -6.111, 10482.478, 381.681, 52807.323 23/11/09,06:27:45,18,10,1, 11.9,1,1, -6.111, 10482.455, 381.707, 52807.375 23/11/09,06:27:45,19,10,1, 11.9,1,1, -6.111, 10482.422, 381.734, 52807.393 23/11/09,06:27:46,00,10,1, 11.9,1,1, -6.108, 10482.416, 381.734, 52807.393 23/11/09,06:27:46,01,10,1, 11.9,1,1, -6.108, 10482.352, 381.774, 52807.475 23/11/09,06:27:46,02,10,1, 11.9,1,1, -6.108, 10482.304, 381.796, 52807.490 23/11/09,06:27:46,03,10,1, 11.9,1,1, -6.108, 10482.228, 381.799, 52807.522 23/11/09,06:27:46,04,10,1, 11.9,1,1, -6.108, 10482.203, 381.807, 52807.604 23/11/09,06:27:46,05,10,1, 11.9,1,1, -6.108, 10482.157, 381.836, 52807.631 23/11/09,06:27:46,06,10,1, 11.9,1,1, -6.108, 10482.157, 381.846, 52807.648 23/11/09,06:27:46,07,10,1, 11.9,1,1, -6.108, 10482.098, 381.856, 52807.683 23/11/09,06:27:46,08,10,1, 11.9,1,1, -6.108, 10482.041, 381.894, 52807.700 23/11/09,06:27:46,09,10,1, 11.9,1,1, -6.108, 10482.023, 381.908, 52807.730 23/11/09,06:27:46,10,10,1, 11.9,1,1, -6.108, 10481.986, 381.947, 52807.763 23/11/09,06:27:46,11,10,1, 11.9,1,1, -6.108, 10481.937, 381.945, 52807.789 23/11/09,06:27:46,12,10,1, 11.9,1,1, -6.108, 10481.905, 381.976, 52807.845 23/11/09,06:27:46,13,10,1, 11.9,1,1, -6.108, 10481.851, 381.991, 52807.857 23/11/09,06:27:46,14,10,1, 11.9,1,1, -6.108, 10481.810, 382.016, 52807.883 23/11/09,06:27:46,15,10,1, 11.9,1,1, -6.108, 10481.760, 382.033, 52807.947 23/11/09,06:27:46,16,10,1, 11.9,1,1, -6.108, 10481.703, 382.052, 52807.946 23/11/09,06:27:46,17,10,1, 11.9,1,1, -6.108, 10481.684, 382.068, 52808.005 23/11/09,06:27:46,18,10,1, 11.9,1,1, -6.108, 10481.653, 382.104, 52808.029 23/11/09,06:27:46,19,10,1, 11.9,1,1, -6.108, 10481.584, 382.112, 52808.061 23/11/09,06:27:47,00,10,1, 11.9,1,1, -6.105, 10481.582, 382.112, 52808.061 23/11/09,06:27:47,01,10,1, 11.9,1,1, -6.105, 10481.491, 382.157, 52808.172 23/11/09,06:27:47,02,10,1, 11.9,1,1, -6.105, 10481.452, 382.191, 52808.210 23/11/09,06:27:47,03,10,1, 11.9,1,1, -6.105, 10481.376, 382.198, 52808.236 23/11/09,06:27:47,04,10,1, 11.9,1,1, -6.105, 10481.328, 382.242, 52808.226 23/11/09,06:27:47,05,10,1, 11.9,1,1, -6.105, 10481.275, 382.228, 52808.194 23/11/09,06:27:47,06,10,1, 11.9,1,1, -6.105, 10481.242, 382.244, 52808.290 23/11/09,06:27:47,07,10,1, 11.9,1,1, -6.105, 10481.186, 382.271, 52808.313 23/11/09,06:27:47,08,10,1, 11.9,1,1, -6.105, 10481.147, 382.284, 52808.373 23/11/09,06:27:47,09,10,1, 11.9,1,1, -6.105, 10481.090, 382.300, 52808.378 23/11/09,06:27:47,10,10,1, 11.9,1,1, -6.105, 10481.027, 382.330, 52808.402 23/11/09,06:27:47,11,10,1, 11.9,1,1, -6.105, 10480.986, 382.360, 52808.449 23/11/09,06:27:47,12,10,1, 11.9,1,1, -6.105, 10480.938, 382.371, 52808.475 23/11/09,06:27:47,13,10,1, 11.9,1,1, -6.105, 10480.883, 382.418, 52808.490 23/11/09,06:27:47,14,10,1, 11.9,1,1, -6.105, 10480.834, 382.429, 52808.509 23/11/09,06:27:47,15,10,1, 11.9,1,1, -6.105, 10480.776, 382.427, 52808.562 23/11/09,06:27:47,16,10,1, 11.9,1,1, -6.105, 10480.738, 382.478, 52808.632 23/11/09,06:27:47,17,10,1, 11.9,1,1, -6.105, 10480.665, 382.502, 52808.646 23/11/09,06:27:47,18,10,1, 11.9,1,1, -6.105, 10480.617, 382.530, 52808.671 23/11/09,06:27:47,19,10,1, 11.9,1,1, -6.105, 10480.557, 382.530, 52808.730 23/11/09,06:27:48,00,09,1, 11.9,1,1, -6.106, 10480.555, 382.530, 52808.730 23/11/09,06:27:48,01,09,1, 11.9,1,1, -6.106, 10480.429, 382.598, 52808.805 23/11/09,06:27:48,02,09,1, 11.9,1,1, -6.106, 10480.382, 382.605, 52808.790 23/11/09,06:27:48,03,09,1, 11.9,1,1, -6.106, 10480.349, 382.637, 52808.822 23/11/09,06:27:48,04,09,1, 11.9,1,1, -6.106, 10480.279, 382.660, 52808.857 23/11/09,06:27:48,05,09,1, 11.9,1,1, -6.106, 10480.231, 382.674, 52808.879 23/11/09,06:27:48,06,09,1, 11.9,1,1, -6.106, 10480.160, 382.716, 52808.971 23/11/09,06:27:48,07,09,1, 11.9,1,1, -6.106, 10480.117, 382.712, 52808.976 23/11/09,06:27:48,08,09,1, 11.9,1,1, -6.106, 10480.041, 382.746, 52808.987 23/11/09,06:27:48,09,09,1, 11.9,1,1, -6.106, 10480.006, 382.786, 52809.013 23/11/09,06:27:48,10,09,1, 11.9,1,1, -6.106, 10479.923, 382.825, 52809.072 23/11/09,06:27:48,11,09,1, 11.9,1,1, -6.106, 10479.880, 382.832, 52809.095 23/11/09,06:27:48,12,09,1, 11.9,1,1, -6.106, 10479.828, 382.869, 52809.132 23/11/09,06:27:48,13,09,1, 11.9,1,1, -6.106, 10479.763, 382.901, 52809.163 23/11/09,06:27:48,14,09,1, 11.9,1,1, -6.106, 10479.718, 382.914, 52809.179 23/11/09,06:27:48,15,09,1, 11.9,1,1, -6.106, 10479.677, 382.951, 52809.244 23/11/09,06:27:48,16,09,1, 11.9,1,1, -6.106, 10479.612, 382.970, 52809.264 23/11/09,06:27:48,17,09,1, 11.9,1,1, -6.106, 10479.587, 382.967, 52809.299 23/11/09,06:27:48,18,09,1, 11.9,1,1, -6.106, 10479.475, 383.023, 52809.298 23/11/09,06:27:48,19,09,1, 11.9,1,1, -6.106, 10479.424, 383.043, 52809.347 23/11/09,06:27:49,00,10,1, 11.8,1,1, -6.109, 10479.420, 383.043, 52809.347 23/11/09,06:27:49,01,10,1, 11.8,1,1, -6.109, 10479.341, 383.115, 52809.431 23/11/09,06:27:49,02,10,1, 11.8,1,1, -6.109, 10479.269, 383.116, 52809.461 23/11/09,06:27:49,03,10,1, 11.8,1,1, -6.109, 10479.202, 383.135, 52809.530 23/11/09,06:27:49,04,10,1, 11.8,1,1, -6.109, 10479.141, 383.151, 52809.487 23/11/09,06:27:49,05,10,1, 11.8,1,1, -6.109, 10479.077, 383.163, 52809.609 23/11/09,06:27:49,06,10,1, 11.8,1,1, -6.109, 10479.004, 383.212, 52809.537 23/11/09,06:27:49,07,10,1, 11.8,1,1, -6.109, 10478.947, 383.214, 52809.584 23/11/09,06:27:49,08,10,1, 11.8,1,1, -6.109, 10478.877, 383.251, 52809.620 23/11/09,06:27:49,09,10,1, 11.8,1,1, -6.109, 10478.849, 383.251, 52809.637 23/11/09,06:27:49,10,10,1, 11.8,1,1, -6.109, 10478.812, 383.306, 52809.687 23/11/09,06:27:49,11,10,1, 11.8,1,1, -6.109, 10478.728, 383.290, 52809.727 23/11/09,06:27:49,12,10,1, 11.8,1,1, -6.109, 10478.702, 383.307, 52809.779 23/11/09,06:27:49,13,10,1, 11.8,1,1, -6.109, 10478.595, 383.338, 52809.806 23/11/09,06:27:49,14,10,1, 11.8,1,1, -6.109, 10478.570, 383.357, 52809.825 23/11/09,06:27:49,15,10,1, 11.8,1,1, -6.109, 10478.516, 383.362, 52809.813 23/11/09,06:27:49,16,10,1, 11.8,1,1, -6.109, 10478.459, 383.396, 52809.876 23/11/09,06:27:49,17,10,1, 11.8,1,1, -6.109, 10478.380, 383.419, 52809.919 23/11/09,06:27:49,18,10,1, 11.8,1,1, -6.109, 10478.318, 383.403, 52809.912 23/11/09,06:27:49,19,10,1, 11.8,1,1, -6.109, 10478.262, 383.464, 52809.964 23/11/09,06:27:50,00,10,1, 11.9,1,1, -6.111, 10478.261, 383.464, 52809.964 23/11/09,06:27:50,01,10,1, 11.9,1,1, -6.111, 10478.130, 383.490, 52809.952 23/11/09,06:27:50,02,10,1, 11.9,1,1, -6.111, 10478.100, 383.526, 52810.000 23/11/09,06:27:50,03,10,1, 11.9,1,1, -6.111, 10478.047, 383.561, 52810.025 23/11/09,06:27:50,04,10,1, 11.9,1,1, -6.111, 10477.978, 383.517, 52810.016 23/11/09,06:27:50,05,10,1, 11.9,1,1, -6.111, 10477.918, 383.542, 52810.044 23/11/09,06:27:50,06,10,1, 11.9,1,1, -6.111, 10477.870, 383.561, 52810.137 23/11/09,06:27:50,07,10,1, 11.9,1,1, -6.111, 10477.808, 383.597, 52810.141 23/11/09,06:27:50,08,10,1, 11.9,1,1, -6.111, 10477.733, 383.607, 52810.157 23/11/09,06:27:50,09,10,1, 11.9,1,1, -6.111, 10477.705, 383.639, 52810.167 23/11/09,06:27:50,10,10,1, 11.9,1,1, -6.111, 10477.655, 383.645, 52810.199 23/11/09,06:27:50,11,10,1, 11.9,1,1, -6.111, 10477.605, 383.654, 52810.263 23/11/09,06:27:50,12,10,1, 11.9,1,1, -6.111, 10477.537, 383.696, 52810.249 23/11/09,06:27:50,13,10,1, 11.9,1,1, -6.111, 10477.492, 383.683, 52810.338 23/11/09,06:27:50,14,10,1, 11.9,1,1, -6.111, 10477.440, 383.701, 52810.299 23/11/09,06:27:50,15,10,1, 11.9,1,1, -6.111, 10477.369, 383.722, 52810.353 23/11/09,06:27:50,16,10,1, 11.9,1,1, -6.111, 10477.343, 383.752, 52810.312 23/11/09,06:27:50,17,10,1, 11.9,1,1, -6.111, 10477.271, 383.774, 52810.430 23/11/09,06:27:50,18,10,1, 11.9,1,1, -6.111, 10477.205, 383.803, 52810.392 23/11/09,06:27:50,19,10,1, 11.9,1,1, -6.111, 10477.137, 383.806, 52810.423 23/11/09,06:27:51,00,10,1, 11.8,1,1, -6.108, 10477.134, 383.806, 52810.423 23/11/09,06:27:51,01,10,1, 11.8,1,1, -6.108, 10477.036, 383.843, 52810.480 23/11/09,06:27:51,02,10,1, 11.8,1,1, -6.108, 10476.977, 383.870, 52810.535 23/11/09,06:27:51,03,10,1, 11.8,1,1, -6.108, 10476.919, 383.866, 52810.541 23/11/09,06:27:51,04,10,1, 11.8,1,1, -6.108, 10476.857, 383.919, 52810.595 23/11/09,06:27:51,05,10,1, 11.8,1,1, -6.108, 10476.791, 383.927, 52810.561 23/11/09,06:27:51,06,10,1, 11.8,1,1, -6.108, 10476.765, 383.937, 52810.607 23/11/09,06:27:51,07,10,1, 11.8,1,1, -6.108, 10476.718, 383.962, 52810.644 23/11/09,06:27:51,08,10,1, 11.8,1,1, -6.108, 10476.650, 383.961, 52810.649 23/11/09,06:27:51,09,10,1, 11.8,1,1, -6.108, 10476.607, 383.980, 52810.667 23/11/09,06:27:51,10,10,1, 11.8,1,1, -6.108, 10476.553, 384.004, 52810.692 23/11/09,06:27:51,11,10,1, 11.8,1,1, -6.108, 10476.485, 384.015, 52810.730 23/11/09,06:27:51,12,10,1, 11.8,1,1, -6.108, 10476.434, 384.024, 52810.757 23/11/09,06:27:51,13,10,1, 11.8,1,1, -6.108, 10476.409, 384.047, 52810.742 23/11/09,06:27:51,14,10,1, 11.8,1,1, -6.108, 10476.350, 384.065, 52810.745 23/11/09,06:27:51,15,10,1, 11.8,1,1, -6.108, 10476.296, 384.100, 52810.775 23/11/09,06:27:51,16,10,1, 11.8,1,1, -6.108, 10476.263, 384.087, 52810.804 23/11/09,06:27:51,17,10,1, 11.8,1,1, -6.108, 10476.212, 384.100, 52810.814 23/11/09,06:27:51,18,10,1, 11.8,1,1, -6.108, 10476.162, 384.131, 52810.871 23/11/09,06:27:51,19,10,1, 11.8,1,1, -6.108, 10476.101, 384.125, 52810.844 23/11/09,06:27:52,00,10,1, 12.0,1,1, -6.111, 10476.099, 384.125, 52810.844 23/11/09,06:27:52,01,10,1, 12.0,1,1, -6.111, 10475.988, 384.154, 52810.908 23/11/09,06:27:52,02,10,1, 12.0,1,1, -6.111, 10475.924, 384.166, 52810.929 23/11/09,06:27:52,03,10,1, 12.0,1,1, -6.111, 10475.897, 384.192, 52810.933 23/11/09,06:27:52,04,10,1, 12.0,1,1, -6.111, 10475.870, 384.192, 52810.931 23/11/09,06:27:52,05,10,1, 12.0,1,1, -6.111, 10475.809, 384.203, 52810.985 23/11/09,06:27:52,06,10,1, 12.0,1,1, -6.111, 10475.765, 384.206, 52810.967 23/11/09,06:27:52,07,10,1, 12.0,1,1, -6.111, 10475.702, 384.200, 52810.964 23/11/09,06:27:52,08,10,1, 12.0,1,1, -6.111, 10475.655, 384.211, 52810.978 23/11/09,06:27:52,09,10,1, 12.0,1,1, -6.111, 10475.606, 384.209, 52810.965 23/11/09,06:27:52,10,10,1, 12.0,1,1, -6.111, 10475.551, 384.235, 52811.002 23/11/09,06:27:52,11,10,1, 12.0,1,1, -6.111, 10475.524, 384.252, 52811.030 23/11/09,06:27:52,12,10,1, 12.0,1,1, -6.111, 10475.480, 384.259, 52811.062 23/11/09,06:27:52,13,10,1, 12.0,1,1, -6.111, 10475.434, 384.246, 52811.073 23/11/09,06:27:52,14,10,1, 12.0,1,1, -6.111, 10475.408, 384.253, 52811.081 23/11/09,06:27:52,15,10,1, 12.0,1,1, -6.111, 10475.334, 384.245, 52811.105 23/11/09,06:27:52,16,10,1, 12.0,1,1, -6.111, 10475.284, 384.256, 52811.126 23/11/09,06:27:52,17,10,1, 12.0,1,1, -6.111, 10475.253, 384.261, 52811.079 23/11/09,06:27:52,18,10,1, 12.0,1,1, -6.111, 10475.202, 384.268, 52811.088 23/11/09,06:27:52,19,10,1, 12.0,1,1, -6.111, 10475.141, 384.273, 52811.109 23/11/09,06:27:53,00,11,1, 11.9,1,1, -6.109, 10475.140, 384.273, 52811.109 23/11/09,06:27:53,01,11,1, 11.9,1,1, -6.109, 10475.036, 384.281, 52811.153 23/11/09,06:27:53,02,11,1, 11.9,1,1, -6.109, 10475.000, 384.276, 52811.155 23/11/09,06:27:53,03,11,1, 11.9,1,1, -6.109, 10474.943, 384.280, 52811.160 23/11/09,06:27:53,04,11,1, 11.9,1,1, -6.109, 10474.910, 384.285, 52811.188 23/11/09,06:27:53,05,11,1, 11.9,1,1, -6.109, 10474.842, 384.265, 52811.145 23/11/09,06:27:53,06,11,1, 11.9,1,1, -6.109, 10474.790, 384.254, 52811.168 23/11/09,06:27:53,07,11,1, 11.9,1,1, -6.109, 10474.754, 384.278, 52811.179 23/11/09,06:27:53,08,11,1, 11.9,1,1, -6.109, 10474.710, 384.283, 52811.204 23/11/09,06:27:53,09,11,1, 11.9,1,1, -6.109, 10474.680, 384.280, 52811.206 23/11/09,06:27:53,10,11,1, 11.9,1,1, -6.109, 10474.628, 384.281, 52811.228 23/11/09,06:27:53,11,11,1, 11.9,1,1, -6.109, 10474.589, 384.273, 52811.201 23/11/09,06:27:53,12,11,1, 11.9,1,1, -6.109, 10474.542, 384.280, 52811.189 23/11/09,06:27:53,13,11,1, 11.9,1,1, -6.109, 10474.506, 384.269, 52811.208 23/11/09,06:27:53,14,11,1, 11.9,1,1, -6.109, 10474.446, 384.279, 52811.218 23/11/09,06:27:53,15,11,1, 11.9,1,1, -6.109, 10474.413, 384.275, 52811.248 23/11/09,06:27:53,16,11,1, 11.9,1,1, -6.109, 10474.375, 384.276, 52811.216 23/11/09,06:27:53,17,11,1, 11.9,1,1, -6.109, 10474.332, 384.283, 52811.240 23/11/09,06:27:53,18,11,1, 11.9,1,1, -6.109, 10474.279, 384.305, 52811.263 23/11/09,06:27:53,19,11,1, 11.9,1,1, -6.109, 10474.242, 384.266, 52811.078 23/11/09,06:27:54,00,11,1, 11.9,1,1, -6.110, 10474.238, 384.266, 52811.078 23/11/09,06:27:54,01,11,1, 11.9,1,1, -6.110, 10474.188, 384.270, 52811.301 23/11/09,06:27:54,02,11,1, 11.9,1,1, -6.110, 10474.133, 384.274, 52811.234 23/11/09,06:27:54,03,11,1, 11.9,1,1, -6.110, 10474.107, 384.274, 52811.241 23/11/09,06:27:54,04,11,1, 11.9,1,1, -6.110, 10474.061, 384.291, 52811.275 23/11/09,06:27:54,05,11,1, 11.9,1,1, -6.110, 10473.997, 384.289, 52811.244 23/11/09,06:27:54,06,11,1, 11.9,1,1, -6.110, 10473.970, 384.292, 52811.262 23/11/09,06:27:54,07,11,1, 11.9,1,1, -6.110, 10473.910, 384.285, 52811.209 23/11/09,06:27:54,08,11,1, 11.9,1,1, -6.110, 10473.904, 384.282, 52811.246 23/11/09,06:27:54,09,11,1, 11.9,1,1, -6.110, 10473.873, 384.276, 52811.219 23/11/09,06:27:54,10,11,1, 11.9,1,1, -6.110, 10473.831, 384.270, 52811.213 23/11/09,06:27:54,11,11,1, 11.9,1,1, -6.110, 10473.768, 384.248, 52811.205 23/11/09,06:27:54,12,11,1, 11.9,1,1, -6.110, 10473.727, 384.262, 52811.227 23/11/09,06:27:54,13,11,1, 11.9,1,1, -6.110, 10473.699, 384.259, 52811.215 23/11/09,06:27:54,14,11,1, 11.9,1,1, -6.110, 10473.654, 384.245, 52811.229 23/11/09,06:27:54,15,11,1, 11.9,1,1, -6.110, 10473.625, 384.260, 52811.290 23/11/09,06:27:54,16,11,1, 11.9,1,1, -6.110, 10473.580, 384.273, 52811.234 23/11/09,06:27:54,17,11,1, 11.9,1,1, -6.110, 10473.539, 384.272, 52811.239 23/11/09,06:27:54,18,11,1, 11.9,1,1, -6.110, 10473.500, 384.248, 52811.220 23/11/09,06:27:54,19,11,1, 11.9,1,1, -6.110, 10473.465, 384.250, 52811.218 23/11/09,06:27:55,00,11,1, 11.8,1,1, -6.108, 10473.462, 384.250, 52811.218 23/11/09,06:27:55,01,11,1, 11.8,1,1, -6.108, 10473.382, 384.250, 52811.203 23/11/09,06:27:55,02,11,1, 11.8,1,1, -6.108, 10473.340, 384.241, 52811.207 23/11/09,06:27:55,03,11,1, 11.8,1,1, -6.108, 10473.338, 384.215, 52811.238 23/11/09,06:27:55,04,11,1, 11.8,1,1, -6.108, 10473.299, 384.200, 52811.205 23/11/09,06:27:55,05,11,1, 11.8,1,1, -6.108, 10473.255, 384.194, 52811.210 23/11/09,06:27:55,06,11,1, 11.8,1,1, -6.108, 10473.236, 384.210, 52811.167 23/11/09,06:27:55,07,11,1, 11.8,1,1, -6.108, 10473.202, 384.183, 52811.175 23/11/09,06:27:55,08,11,1, 11.8,1,1, -6.108, 10473.156, 384.173, 52811.183 23/11/09,06:27:55,09,11,1, 11.8,1,1, -6.108, 10473.122, 384.177, 52811.182 23/11/09,06:27:55,10,11,1, 11.8,1,1, -6.108, 10473.089, 384.167, 52811.196 23/11/09,06:27:55,11,11,1, 11.8,1,1, -6.108, 10473.059, 384.180, 52811.154 23/11/09,06:27:55,12,11,1, 11.8,1,1, -6.108, 10473.011, 384.169, 52811.162 23/11/09,06:27:55,13,11,1, 11.8,1,1, -6.108, 10472.985, 384.176, 52811.133 23/11/09,06:27:55,14,11,1, 11.8,1,1, -6.108, 10472.948, 384.161, 52811.114 23/11/09,06:27:55,15,11,1, 11.8,1,1, -6.108, 10472.932, 384.189, 52811.094 23/11/09,06:27:55,16,11,1, 11.8,1,1, -6.108, 10472.922, 384.170, 52811.139 23/11/09,06:27:55,17,11,1, 11.8,1,1, -6.108, 10472.859, 384.162, 52811.117 23/11/09,06:27:55,18,11,1, 11.8,1,1, -6.108, 10472.814, 384.155, 52811.142 23/11/09,06:27:55,19,11,1, 11.8,1,1, -6.108, 10472.785, 384.161, 52811.081 23/11/09,06:27:56,00,11,1, 11.9,1,1, -6.114, 10472.778, 384.161, 52811.081 23/11/09,06:27:56,01,11,1, 11.9,1,1, -6.114, 10472.742, 384.144, 52811.091 23/11/09,06:27:56,02,11,1, 11.9,1,1, -6.114, 10472.720, 384.166, 52811.134 23/11/09,06:27:56,03,11,1, 11.9,1,1, -6.114, 10472.680, 384.139, 52811.095 23/11/09,06:27:56,04,11,1, 11.9,1,1, -6.114, 10472.659, 384.163, 52811.070 23/11/09,06:27:56,05,11,1, 11.9,1,1, -6.114, 10472.630, 384.153, 52811.112 23/11/09,06:27:56,06,11,1, 11.9,1,1, -6.114, 10472.583, 384.143, 52811.090 23/11/09,06:27:56,07,11,1, 11.9,1,1, -6.114, 10472.562, 384.151, 52811.077 23/11/09,06:27:56,08,11,1, 11.9,1,1, -6.114, 10472.535, 384.157, 52811.073 23/11/09,06:27:56,09,11,1, 11.9,1,1, -6.114, 10472.516, 384.152, 52811.055 23/11/09,06:27:56,10,11,1, 11.9,1,1, -6.114, 10472.468, 384.143, 52811.069 23/11/09,06:27:56,11,11,1, 11.9,1,1, -6.114, 10472.458, 384.167, 52811.011 23/11/09,06:27:56,12,11,1, 11.9,1,1, -6.114, 10472.418, 384.170, 52811.045 23/11/09,06:27:56,13,11,1, 11.9,1,1, -6.114, 10472.383, 384.144, 52811.016 23/11/09,06:27:56,14,11,1, 11.9,1,1, -6.114, 10472.367, 384.138, 52811.022 23/11/09,06:27:56,15,11,1, 11.9,1,1, -6.114, 10472.333, 384.152, 52810.974 23/11/09,06:27:56,16,11,1, 11.9,1,1, -6.114, 10472.293, 384.153, 52811.015 23/11/09,06:27:56,17,11,1, 11.9,1,1, -6.114, 10472.284, 384.141, 52810.974 23/11/09,06:27:56,18,11,1, 11.9,1,1, -6.114, 10472.248, 384.159, 52810.980 23/11/09,06:27:56,19,11,1, 11.9,1,1, -6.114, 10472.214, 384.153, 52810.956 23/11/09,06:27:57,00,11,1, 11.9,1,1, -6.112, 10472.211, 384.153, 52810.956 23/11/09,06:27:57,01,11,1, 11.9,1,1, -6.112, 10472.173, 384.117, 52810.974 23/11/09,06:27:57,02,11,1, 11.9,1,1, -6.112, 10472.161, 384.157, 52811.170 23/11/09,06:27:57,03,11,1, 11.9,1,1, -6.112, 10472.126, 384.137, 52811.094 23/11/09,06:27:57,04,11,1, 11.9,1,1, -6.112, 10472.100, 384.142, 52811.108 23/11/09,06:27:57,05,11,1, 11.9,1,1, -6.112, 10472.101, 384.148, 52811.085 23/11/09,06:27:57,06,11,1, 11.9,1,1, -6.112, 10472.069, 384.133, 52811.091 23/11/09,06:27:57,07,11,1, 11.9,1,1, -6.112, 10472.036, 384.138, 52811.102 23/11/09,06:27:57,08,11,1, 11.9,1,1, -6.112, 10472.015, 384.151, 52811.054 23/11/09,06:27:57,09,11,1, 11.9,1,1, -6.112, 10472.023, 384.138, 52811.102 23/11/09,06:27:57,10,11,1, 11.9,1,1, -6.112, 10471.971, 384.138, 52811.044 23/11/09,06:27:57,11,11,1, 11.9,1,1, -6.112, 10471.961, 384.127, 52810.995 23/11/09,06:27:57,12,11,1, 11.9,1,1, -6.112, 10471.950, 384.137, 52811.001 23/11/09,06:27:57,13,11,1, 11.9,1,1, -6.112, 10471.926, 384.127, 52811.019 23/11/09,06:27:57,14,11,1, 11.9,1,1, -6.112, 10471.875, 384.155, 52811.000 23/11/09,06:27:57,15,11,1, 11.9,1,1, -6.112, 10471.885, 384.140, 52811.003 23/11/09,06:27:57,16,11,1, 11.9,1,1, -6.112, 10471.868, 384.158, 52810.985 23/11/09,06:27:57,17,11,1, 11.9,1,1, -6.112, 10471.825, 384.159, 52810.972 23/11/09,06:27:57,18,11,1, 11.9,1,1, -6.112, 10471.804, 384.144, 52810.989 23/11/09,06:27:57,19,11,1, 11.9,1,1, -6.112, 10471.802, 384.133, 52810.933 23/11/09,06:27:58,00,11,1, 11.9,1,1, -6.112, 10471.802, 384.133, 52810.933 23/11/09,06:27:58,01,11,1, 11.9,1,1, -6.112, 10471.764, 384.147, 52810.926 23/11/09,06:27:58,02,11,1, 11.9,1,1, -6.112, 10471.734, 384.159, 52810.913 23/11/09,06:27:58,03,11,1, 11.9,1,1, -6.112, 10471.734, 384.148, 52810.895 23/11/09,06:27:58,04,11,1, 11.9,1,1, -6.112, 10471.702, 384.161, 52810.888 23/11/09,06:27:58,05,11,1, 11.9,1,1, -6.112, 10471.676, 384.179, 52810.904 23/11/09,06:27:58,06,11,1, 11.9,1,1, -6.112, 10471.699, 384.140, 52810.863 23/11/09,06:27:58,07,11,1, 11.9,1,1, -6.112, 10471.684, 384.143, 52810.845 23/11/09,06:27:58,08,11,1, 11.9,1,1, -6.112, 10471.645, 384.173, 52810.844 23/11/09,06:27:58,09,11,1, 11.9,1,1, -6.112, 10471.615, 384.162, 52810.862 23/11/09,06:27:58,10,11,1, 11.9,1,1, -6.112, 10471.611, 384.167, 52810.868 23/11/09,06:27:58,11,11,1, 11.9,1,1, -6.112, 10471.606, 384.167, 52810.819 23/11/09,06:27:58,12,11,1, 11.9,1,1, -6.112, 10471.580, 384.170, 52810.793 23/11/09,06:27:58,13,11,1, 11.9,1,1, -6.112, 10471.578, 384.175, 52810.798 23/11/09,06:27:58,14,11,1, 11.9,1,1, -6.112, 10471.572, 384.178, 52810.814 23/11/09,06:27:58,15,11,1, 11.9,1,1, -6.112, 10471.540, 384.177, 52810.792 23/11/09,06:27:58,16,11,1, 11.9,1,1, -6.112, 10471.519, 384.201, 52810.747 23/11/09,06:27:58,17,11,1, 11.9,1,1, -6.112, 10471.547, 384.180, 52810.750 23/11/09,06:27:58,18,11,1, 11.9,1,1, -6.112, 10471.501, 384.207, 52810.747 23/11/09,06:27:58,19,11,1, 11.9,1,1, -6.112, 10471.480, 384.228, 52810.741 23/11/09,06:27:59,00,11,1, 11.9,1,1, -6.114, 10471.476, 384.228, 52810.741 23/11/09,06:27:59,01,11,1, 11.9,1,1, -6.114, 10471.471, 384.230, 52810.730 23/11/09,06:27:59,02,11,1, 11.9,1,1, -6.114, 10471.457, 384.237, 52810.639 23/11/09,06:27:59,03,11,1, 11.9,1,1, -6.114, 10471.456, 384.220, 52810.671 23/11/09,06:27:59,04,11,1, 11.9,1,1, -6.114, 10471.411, 384.244, 52810.662 23/11/09,06:27:59,05,11,1, 11.9,1,1, -6.114, 10471.377, 384.264, 52810.665 23/11/09,06:27:59,06,11,1, 11.9,1,1, -6.114, 10471.405, 384.254, 52810.622 23/11/09,06:27:59,07,11,1, 11.9,1,1, -6.114, 10471.374, 384.255, 52810.612 23/11/09,06:27:59,08,11,1, 11.9,1,1, -6.114, 10471.347, 384.262, 52810.618 23/11/09,06:27:59,09,11,1, 11.9,1,1, -6.114, 10471.352, 384.264, 52810.627 23/11/09,06:27:59,10,11,1, 11.9,1,1, -6.114, 10471.334, 384.284, 52810.582 23/11/09,06:27:59,11,11,1, 11.9,1,1, -6.114, 10471.321, 384.290, 52810.576 23/11/09,06:27:59,12,11,1, 11.9,1,1, -6.114, 10471.322, 384.289, 52810.531 23/11/09,06:27:59,13,11,1, 11.9,1,1, -6.114, 10471.307, 384.298, 52810.536 23/11/09,06:27:59,14,11,1, 11.9,1,1, -6.114, 10471.277, 384.313, 52810.526 23/11/09,06:27:59,15,11,1, 11.9,1,1, -6.114, 10471.277, 384.336, 52810.498 23/11/09,06:27:59,16,11,1, 11.9,1,1, -6.114, 10471.298, 384.355, 52810.500 23/11/09,06:27:59,17,11,1, 11.9,1,1, -6.114, 10471.243, 384.326, 52810.446 23/11/09,06:27:59,18,11,1, 11.9,1,1, -6.114, 10471.265, 384.359, 52810.471 23/11/09,06:27:59,19,11,1, 11.9,1,1, -6.114, 10471.276, 384.374, 52810.470 23/11/09,06:28:00,00,11,1, 11.9,1,1, -6.111, 10471.268, 384.374, 52810.470 23/11/09,06:28:00,01,11,1, 11.9,1,1, -6.111, 10471.234, 384.392, 52810.430 23/11/09,06:28:00,02,11,1, 11.9,1,1, -6.111, 10471.199, 384.365, 52810.200 23/11/09,06:28:00,03,11,1, 11.9,1,1, -6.111, 10471.191, 384.387, 52810.217 23/11/09,06:28:00,04,11,1, 11.9,1,1, -6.111, 10471.206, 384.391, 52810.229 23/11/09,06:28:00,05,11,1, 11.9,1,1, -6.111, 10471.188, 384.436, 52810.251 23/11/09,06:28:00,06,11,1, 11.9,1,1, -6.111, 10471.187, 384.429, 52810.216 23/11/09,06:28:00,07,11,1, 11.9,1,1, -6.111, 10471.166, 384.449, 52810.164 23/11/09,06:28:00,08,11,1, 11.9,1,1, -6.111, 10471.165, 384.470, 52810.182 23/11/09,06:28:00,09,11,1, 11.9,1,1, -6.111, 10471.172, 384.487, 52810.150 23/11/09,06:28:00,10,11,1, 11.9,1,1, -6.111, 10471.140, 384.508, 52810.127 23/11/09,06:28:00,11,11,1, 11.9,1,1, -6.111, 10471.168, 384.522, 52810.127 23/11/09,06:28:00,12,11,1, 11.9,1,1, -6.111, 10471.162, 384.518, 52810.129 23/11/09,06:28:00,13,11,1, 11.9,1,1, -6.111, 10471.169, 384.558, 52810.106 23/11/09,06:28:00,14,11,1, 11.9,1,1, -6.111, 10471.137, 384.549, 52810.128 23/11/09,06:28:00,15,11,1, 11.9,1,1, -6.111, 10471.156, 384.581, 52810.069 23/11/09,06:28:00,16,11,1, 11.9,1,1, -6.111, 10471.144, 384.603, 52810.074 23/11/09,06:28:00,17,11,1, 11.9,1,1, -6.111, 10471.163, 384.616, 52810.040 23/11/09,06:28:00,18,11,1, 11.9,1,1, -6.111, 10471.154, 384.643, 52810.070 23/11/09,06:28:00,19,11,1, 11.9,1,1, -6.111, 10471.125, 384.669, 52810.253 23/11/09,06:28:01,00,11,1, 11.9,1,1, -6.109, 10471.117, 384.669, 52810.253 23/11/09,06:28:01,01,11,1, 11.9,1,1, -6.109, 10471.154, 384.686, 52810.078 23/11/09,06:28:01,02,11,1, 11.9,1,1, -6.109, 10471.135, 384.729, 52810.047 23/11/09,06:28:01,03,11,1, 11.9,1,1, -6.109, 10471.146, 384.718, 52810.039 23/11/09,06:28:01,04,11,1, 11.9,1,1, -6.109, 10471.133, 384.768, 52810.051 23/11/09,06:28:01,05,11,1, 11.9,1,1, -6.109, 10471.143, 384.745, 52810.006 23/11/09,06:28:01,06,11,1, 11.9,1,1, -6.109, 10471.140, 384.771, 52809.813 23/11/09,06:28:01,07,11,1, 11.9,1,1, -6.109, 10471.157, 384.804, 52810.028 23/11/09,06:28:01,08,11,1, 11.9,1,1, -6.109, 10471.167, 384.818, 52809.779 23/11/09,06:28:01,09,11,1, 11.9,1,1, -6.109, 10471.191, 384.847, 52809.976 23/11/09,06:28:01,10,11,1, 11.9,1,1, -6.109, 10471.190, 384.868, 52809.981 23/11/09,06:28:01,11,11,1, 11.9,1,1, -6.109, 10471.185, 384.868, 52809.982 23/11/09,06:28:01,12,11,1, 11.9,1,1, -6.109, 10471.175, 384.910, 52809.952 23/11/09,06:28:01,13,11,1, 11.9,1,1, -6.109, 10471.177, 384.923, 52809.960 23/11/09,06:28:01,14,11,1, 11.9,1,1, -6.109, 10471.164, 384.942, 52809.931 23/11/09,06:28:01,15,11,1, 11.9,1,1, -6.109, 10471.165, 384.945, 52809.916 23/11/09,06:28:01,16,11,1, 11.9,1,1, -6.109, 10471.157, 384.979, 52809.859 23/11/09,06:28:01,17,11,1, 11.9,1,1, -6.109, 10471.187, 385.013, 52809.921 23/11/09,06:28:01,18,11,1, 11.9,1,1, -6.109, 10471.200, 385.044, 52809.927 23/11/09,06:28:01,19,11,1, 11.9,1,1, -6.109, 10471.192, 385.050, 52809.924 23/11/09,06:28:02,00,11,1, 11.9,1,1, -6.112, 10471.184, 385.050, 52809.924 23/11/09,06:28:02,01,11,1, 11.9,1,1, -6.112, 10471.232, 385.096, 52809.832 23/11/09,06:28:02,02,11,1, 11.9,1,1, -6.112, 10471.202, 385.077, 52809.842 23/11/09,06:28:02,03,11,1, 11.9,1,1, -6.112, 10471.216, 385.133, 52809.839 23/11/09,06:28:02,04,11,1, 11.9,1,1, -6.112, 10471.217, 385.152, 52809.853 23/11/09,06:28:02,05,11,1, 11.9,1,1, -6.112, 10471.210, 385.181, 52809.841 23/11/09,06:28:02,06,11,1, 11.9,1,1, -6.112, 10471.225, 385.210, 52809.865 23/11/09,06:28:02,07,11,1, 11.9,1,1, -6.112, 10471.232, 385.238, 52809.828 23/11/09,06:28:02,08,11,1, 11.9,1,1, -6.112, 10471.257, 385.254, 52809.807 23/11/09,06:28:02,09,11,1, 11.9,1,1, -6.112, 10471.268, 385.308, 52809.756 23/11/09,06:28:02,10,11,1, 11.9,1,1, -6.112, 10471.265, 385.315, 52809.835 23/11/09,06:28:02,11,11,1, 11.9,1,1, -6.112, 10471.303, 385.321, 52809.765 23/11/09,06:28:02,12,11,1, 11.9,1,1, -6.112, 10471.288, 385.343, 52809.769 23/11/09,06:28:02,13,11,1, 11.9,1,1, -6.112, 10471.296, 385.381, 52809.760 23/11/09,06:28:02,14,11,1, 11.9,1,1, -6.112, 10471.303, 385.394, 52809.782 23/11/09,06:28:02,15,11,1, 11.9,1,1, -6.112, 10471.345, 385.421, 52809.769 23/11/09,06:28:02,16,11,1, 11.9,1,1, -6.112, 10471.324, 385.418, 52809.771 23/11/09,06:28:02,17,11,1, 11.9,1,1, -6.112, 10471.340, 385.455, 52809.721 23/11/09,06:28:02,18,11,1, 11.9,1,1, -6.112, 10471.340, 385.477, 52809.721 23/11/09,06:28:02,19,11,1, 11.9,1,1, -6.112, 10471.368, 385.527, 52809.699 23/11/09,06:28:03,00,11,1, 11.9,1,1, -6.109, 10471.368, 385.527, 52809.699 23/11/09,06:28:03,01,11,1, 11.9,1,1, -6.109, 10471.407, 385.561, 52809.761 23/11/09,06:28:03,02,11,1, 11.9,1,1, -6.109, 10471.403, 385.595, 52809.712 23/11/09,06:28:03,03,11,1, 11.9,1,1, -6.109, 10471.413, 385.628, 52809.728 23/11/09,06:28:03,04,11,1, 11.9,1,1, -6.109, 10471.435, 385.645, 52809.685 23/11/09,06:28:03,05,11,1, 11.9,1,1, -6.109, 10471.425, 385.669, 52809.653 23/11/09,06:28:03,06,11,1, 11.9,1,1, -6.109, 10471.467, 385.701, 52809.680 23/11/09,06:28:03,07,11,1, 11.9,1,1, -6.109, 10471.467, 385.715, 52809.685 23/11/09,06:28:03,08,11,1, 11.9,1,1, -6.109, 10471.481, 385.729, 52809.667 23/11/09,06:28:03,09,11,1, 11.9,1,1, -6.109, 10471.496, 385.764, 52809.676 23/11/09,06:28:03,10,11,1, 11.9,1,1, -6.109, 10471.522, 385.763, 52809.578 23/11/09,06:28:03,11,11,1, 11.9,1,1, -6.109, 10471.535, 385.829, 52809.602 23/11/09,06:28:03,12,11,1, 11.9,1,1, -6.109, 10471.515, 385.835, 52809.659 23/11/09,06:28:03,13,11,1, 11.9,1,1, -6.109, 10471.548, 385.865, 52809.625 23/11/09,06:28:03,14,11,1, 11.9,1,1, -6.109, 10471.533, 385.888, 52809.648 23/11/09,06:28:03,15,11,1, 11.9,1,1, -6.109, 10471.604, 385.912, 52809.622 23/11/09,06:28:03,16,11,1, 11.9,1,1, -6.109, 10471.601, 385.950, 52809.633 23/11/09,06:28:03,17,11,1, 11.9,1,1, -6.109, 10471.595, 385.972, 52809.639 23/11/09,06:28:03,18,11,1, 11.9,1,1, -6.109, 10471.640, 385.990, 52809.617 23/11/09,06:28:03,19,11,1, 11.9,1,1, -6.109, 10471.636, 386.032, 52809.618 23/11/09,06:28:04,00,11,1, 11.9,1,1, -6.113, 10471.635, 386.032, 52809.618 23/11/09,06:28:04,01,11,1, 11.9,1,1, -6.113, 10471.691, 386.086, 52809.595 23/11/09,06:28:04,02,11,1, 11.9,1,1, -6.113, 10471.693, 386.116, 52809.565 23/11/09,06:28:04,03,11,1, 11.9,1,1, -6.113, 10471.726, 386.130, 52809.628 23/11/09,06:28:04,04,11,1, 11.9,1,1, -6.113, 10471.726, 386.151, 52809.564 23/11/09,06:28:04,05,11,1, 11.9,1,1, -6.113, 10471.710, 386.204, 52809.588 23/11/09,06:28:04,06,11,1, 11.9,1,1, -6.113, 10471.758, 386.225, 52809.583 23/11/09,06:28:04,07,11,1, 11.9,1,1, -6.113, 10471.753, 386.223, 52809.535 23/11/09,06:28:04,08,11,1, 11.9,1,1, -6.113, 10471.775, 386.252, 52809.553 23/11/09,06:28:04,09,11,1, 11.9,1,1, -6.113, 10471.807, 386.282, 52809.576 23/11/09,06:28:04,10,11,1, 11.9,1,1, -6.113, 10471.803, 386.314, 52809.553 23/11/09,06:28:04,11,11,1, 11.9,1,1, -6.113, 10471.824, 386.368, 52809.563 23/11/09,06:28:04,12,11,1, 11.9,1,1, -6.113, 10471.844, 386.401, 52809.569 23/11/09,06:28:04,13,11,1, 11.9,1,1, -6.113, 10471.884, 386.425, 52809.632 23/11/09,06:28:04,14,11,1, 11.9,1,1, -6.113, 10471.840, 386.455, 52809.594 23/11/09,06:28:04,15,11,1, 11.9,1,1, -6.113, 10471.912, 386.483, 52809.587 23/11/09,06:28:04,16,11,1, 11.9,1,1, -6.113, 10471.899, 386.509, 52809.577 23/11/09,06:28:04,17,11,1, 11.9,1,1, -6.113, 10471.946, 386.549, 52809.538 23/11/09,06:28:04,18,11,1, 11.9,1,1, -6.113, 10471.928, 386.586, 52809.546 23/11/09,06:28:04,19,11,1, 11.9,1,1, -6.113, 10471.959, 386.628, 52809.536 23/11/09,06:28:05,00,10,1, 11.8,1,1, -6.110, 10471.952, 386.628, 52809.536 23/11/09,06:28:05,01,10,1, 11.8,1,1, -6.110, 10472.000, 386.666, 52809.526 23/11/09,06:28:05,02,10,1, 11.8,1,1, -6.110, 10472.005, 386.703, 52809.574 23/11/09,06:28:05,03,10,1, 11.8,1,1, -6.110, 10472.023, 386.716, 52809.483 23/11/09,06:28:05,04,10,1, 11.8,1,1, -6.110, 10472.047, 386.764, 52809.503 23/11/09,06:28:05,05,10,1, 11.8,1,1, -6.110, 10472.050, 386.771, 52809.501 23/11/09,06:28:05,06,10,1, 11.8,1,1, -6.110, 10472.054, 386.805, 52809.508 23/11/09,06:28:05,07,10,1, 11.8,1,1, -6.110, 10472.084, 386.841, 52809.522 23/11/09,06:28:05,08,10,1, 11.8,1,1, -6.110, 10472.122, 386.897, 52809.533 23/11/09,06:28:05,09,10,1, 11.8,1,1, -6.110, 10472.120, 386.937, 52809.531 23/11/09,06:28:05,10,10,1, 11.8,1,1, -6.110, 10472.141, 386.971, 52809.594 23/11/09,06:28:05,11,10,1, 11.8,1,1, -6.110, 10472.164, 386.987, 52809.527 23/11/09,06:28:05,12,10,1, 11.8,1,1, -6.110, 10472.192, 387.001, 52809.552 23/11/09,06:28:05,13,10,1, 11.8,1,1, -6.110, 10472.199, 387.046, 52809.502 23/11/09,06:28:05,14,10,1, 11.8,1,1, -6.110, 10472.212, 387.059, 52809.505 23/11/09,06:28:05,15,10,1, 11.8,1,1, -6.110, 10472.231, 387.102, 52809.526 23/11/09,06:28:05,16,10,1, 11.8,1,1, -6.110, 10472.223, 387.116, 52809.533 23/11/09,06:28:05,17,10,1, 11.8,1,1, -6.110, 10472.232, 387.144, 52809.504 23/11/09,06:28:05,18,10,1, 11.8,1,1, -6.110, 10472.268, 387.202, 52809.542 23/11/09,06:28:05,19,10,1, 11.8,1,1, -6.110, 10472.287, 387.229, 52809.539 23/11/09,06:28:06,00,11,1, 11.9,1,1, -6.111, 10472.286, 387.229, 52809.539 23/11/09,06:28:06,01,11,1, 11.9,1,1, -6.111, 10472.318, 387.311, 52809.542 23/11/09,06:28:06,02,11,1, 11.9,1,1, -6.111, 10472.332, 387.341, 52809.542 23/11/09,06:28:06,03,11,1, 11.9,1,1, -6.111, 10472.350, 387.371, 52809.523 23/11/09,06:28:06,04,11,1, 11.9,1,1, -6.111, 10472.370, 387.403, 52809.509 23/11/09,06:28:06,05,11,1, 11.9,1,1, -6.111, 10472.404, 387.405, 52809.522 23/11/09,06:28:06,06,11,1, 11.9,1,1, -6.111, 10472.430, 387.473, 52809.529 23/11/09,06:28:06,07,11,1, 11.9,1,1, -6.111, 10472.437, 387.511, 52809.537 23/11/09,06:28:06,08,11,1, 11.9,1,1, -6.111, 10472.467, 387.534, 52809.534 23/11/09,06:28:06,09,11,1, 11.9,1,1, -6.111, 10472.479, 387.568, 52809.542 23/11/09,06:28:06,10,11,1, 11.9,1,1, -6.111, 10472.484, 387.584, 52809.527 23/11/09,06:28:06,11,11,1, 11.9,1,1, -6.111, 10472.482, 387.611, 52809.499 23/11/09,06:28:06,12,11,1, 11.9,1,1, -6.111, 10472.535, 387.645, 52809.512 23/11/09,06:28:06,13,11,1, 11.9,1,1, -6.111, 10472.547, 387.682, 52809.499 23/11/09,06:28:06,14,11,1, 11.9,1,1, -6.111, 10472.584, 387.730, 52809.527 23/11/09,06:28:06,15,11,1, 11.9,1,1, -6.111, 10472.583, 387.747, 52809.490 23/11/09,06:28:06,16,11,1, 11.9,1,1, -6.111, 10472.632, 387.806, 52809.496 23/11/09,06:28:06,17,11,1, 11.9,1,1, -6.111, 10472.630, 387.802, 52809.531 23/11/09,06:28:06,18,11,1, 11.9,1,1, -6.111, 10472.661, 387.833, 52809.519 23/11/09,06:28:06,19,11,1, 11.9,1,1, -6.111, 10472.662, 387.889, 52809.537 23/11/09,06:28:07,00,09,1, 11.9,1,1, -6.112, 10472.661, 387.889, 52809.537 23/11/09,06:28:07,01,09,1, 11.9,1,1, -6.112, 10472.726, 387.945, 52809.525 23/11/09,06:28:07,02,09,1, 11.9,1,1, -6.112, 10472.738, 387.980, 52809.474 23/11/09,06:28:07,03,09,1, 11.9,1,1, -6.112, 10472.766, 387.994, 52809.525 23/11/09,06:28:07,04,09,1, 11.9,1,1, -6.112, 10472.784, 388.023, 52809.357 23/11/09,06:28:07,05,09,1, 11.9,1,1, -6.112, 10472.810, 388.076, 52809.462 23/11/09,06:28:07,06,09,1, 11.9,1,1, -6.112, 10472.800, 388.112, 52809.470 23/11/09,06:28:07,07,09,1, 11.9,1,1, -6.112, 10472.852, 388.152, 52809.480 23/11/09,06:28:07,08,09,1, 11.9,1,1, -6.112, 10472.861, 388.147, 52809.466 23/11/09,06:28:07,09,09,1, 11.9,1,1, -6.112, 10472.893, 388.212, 52809.465 23/11/09,06:28:07,10,09,1, 11.9,1,1, -6.112, 10472.909, 388.226, 52809.494 23/11/09,06:28:07,11,09,1, 11.9,1,1, -6.112, 10472.923, 388.286, 52809.522 23/11/09,06:28:07,12,09,1, 11.9,1,1, -6.112, 10472.951, 388.324, 52809.477 23/11/09,06:28:07,13,09,1, 11.9,1,1, -6.112, 10472.975, 388.342, 52809.487 23/11/09,06:28:07,14,09,1, 11.9,1,1, -6.112, 10472.981, 388.360, 52809.452 23/11/09,06:28:07,15,09,1, 11.9,1,1, -6.112, 10473.022, 388.395, 52809.438 23/11/09,06:28:07,16,09,1, 11.9,1,1, -6.112, 10473.053, 388.425, 52809.470 23/11/09,06:28:07,17,09,1, 11.9,1,1, -6.112, 10473.076, 388.446, 52809.485 23/11/09,06:28:07,18,09,1, 11.9,1,1, -6.112, 10473.107, 388.508, 52809.469 23/11/09,06:28:07,19,09,1, 11.9,1,1, -6.112, 10473.116, 388.540, 52809.644 23/11/09,06:28:08,00,09,1, 11.9,1,1, -6.112, 10473.112, 388.540, 52809.644 23/11/09,06:28:08,01,09,1, 11.9,1,1, -6.112, 10473.193, 388.589, 52809.507 23/11/09,06:28:08,02,09,1, 11.9,1,1, -6.112, 10473.195, 388.635, 52809.504 23/11/09,06:28:08,03,09,1, 11.9,1,1, -6.112, 10473.229, 388.650, 52809.477 23/11/09,06:28:08,04,09,1, 11.9,1,1, -6.112, 10473.227, 388.699, 52809.517 23/11/09,06:28:08,05,09,1, 11.9,1,1, -6.112, 10473.285, 388.728, 52809.488 23/11/09,06:28:08,06,09,1, 11.9,1,1, -6.112, 10473.306, 388.747, 52809.494 23/11/09,06:28:08,07,09,1, 11.9,1,1, -6.112, 10473.316, 388.754, 52809.505 23/11/09,06:28:08,08,09,1, 11.9,1,1, -6.112, 10473.370, 388.810, 52809.537 23/11/09,06:28:08,09,09,1, 11.9,1,1, -6.112, 10473.420, 388.857, 52809.512 23/11/09,06:28:08,10,09,1, 11.9,1,1, -6.112, 10473.415, 388.880, 52809.496 23/11/09,06:28:08,11,09,1, 11.9,1,1, -6.112, 10473.455, 388.907, 52809.496 23/11/09,06:28:08,12,09,1, 11.9,1,1, -6.112, 10473.453, 388.901, 52809.480 23/11/09,06:28:08,13,09,1, 11.9,1,1, -6.112, 10473.478, 388.941, 52809.484 23/11/09,06:28:08,14,09,1, 11.9,1,1, -6.112, 10473.527, 388.966, 52809.522 23/11/09,06:28:08,15,09,1, 11.9,1,1, -6.112, 10473.570, 389.017, 52809.467 23/11/09,06:28:08,16,09,1, 11.9,1,1, -6.112, 10473.589, 389.015, 52809.498 23/11/09,06:28:08,17,09,1, 11.9,1,1, -6.112, 10473.610, 389.045, 52809.463 23/11/09,06:28:08,18,09,1, 11.9,1,1, -6.112, 10473.651, 389.075, 52809.469 23/11/09,06:28:08,19,09,1, 11.9,1,1, -6.112, 10473.666, 389.084, 52809.467 23/11/09,06:28:09,00,09,1, 11.8,1,1, -6.112, 10473.663, 389.084, 52809.467 23/11/09,06:28:09,01,09,1, 11.8,1,1, -6.112, 10473.731, 389.134, 52809.474 23/11/09,06:28:09,02,09,1, 11.8,1,1, -6.112, 10473.760, 389.165, 52809.494 23/11/09,06:28:09,03,09,1, 11.8,1,1, -6.112, 10473.787, 389.178, 52809.482 23/11/09,06:28:09,04,09,1, 11.8,1,1, -6.112, 10473.834, 389.218, 52809.516 23/11/09,06:28:09,05,09,1, 11.8,1,1, -6.112, 10473.850, 389.228, 52809.514 23/11/09,06:28:09,06,09,1, 11.8,1,1, -6.112, 10473.906, 389.245, 52809.474 23/11/09,06:28:09,07,09,1, 11.8,1,1, -6.112, 10473.920, 389.264, 52809.427 23/11/09,06:28:09,08,09,1, 11.8,1,1, -6.112, 10473.959, 389.288, 52809.439 23/11/09,06:28:09,09,09,1, 11.8,1,1, -6.112, 10473.984, 389.310, 52809.451 23/11/09,06:28:09,10,09,1, 11.8,1,1, -6.112, 10474.016, 389.351, 52809.470 23/11/09,06:28:09,11,09,1, 11.8,1,1, -6.112, 10474.054, 389.334, 52809.492 23/11/09,06:28:09,12,09,1, 11.8,1,1, -6.112, 10474.084, 389.376, 52809.428 23/11/09,06:28:09,13,09,1, 11.8,1,1, -6.112, 10474.125, 389.390, 52809.430 23/11/09,06:28:09,14,09,1, 11.8,1,1, -6.112, 10474.167, 389.419, 52809.437 23/11/09,06:28:09,15,09,1, 11.8,1,1, -6.112, 10474.169, 389.437, 52809.415 23/11/09,06:28:09,16,09,1, 11.8,1,1, -6.112, 10474.215, 389.467, 52809.420 23/11/09,06:28:09,17,09,1, 11.8,1,1, -6.112, 10474.274, 389.494, 52809.423 23/11/09,06:28:09,18,09,1, 11.8,1,1, -6.112, 10474.275, 389.511, 52809.434 23/11/09,06:28:09,19,09,1, 11.8,1,1, -6.112, 10474.318, 389.511, 52809.440 23/11/09,06:28:10,00,09,1, 11.9,1,1, -6.108, 10474.313, 389.511, 52809.440 23/11/09,06:28:10,01,09,1, 11.9,1,1, -6.108, 10474.410, 389.545, 52809.407 23/11/09,06:28:10,02,09,1, 11.9,1,1, -6.108, 10474.439, 389.533, 52809.396 23/11/09,06:28:10,03,09,1, 11.9,1,1, -6.108, 10474.468, 389.584, 52809.409 23/11/09,06:28:10,04,09,1, 11.9,1,1, -6.108, 10474.511, 389.595, 52809.405 23/11/09,06:28:10,05,09,1, 11.9,1,1, -6.108, 10474.534, 389.572, 52809.270 23/11/09,06:28:10,06,09,1, 11.9,1,1, -6.108, 10474.571, 389.601, 52809.439 23/11/09,06:28:10,07,09,1, 11.9,1,1, -6.108, 10474.624, 389.621, 52809.395 23/11/09,06:28:10,08,09,1, 11.9,1,1, -6.108, 10474.645, 389.619, 52809.416 23/11/09,06:28:10,09,09,1, 11.9,1,1, -6.108, 10474.661, 389.641, 52809.387 23/11/09,06:28:10,10,09,1, 11.9,1,1, -6.108, 10474.687, 389.642, 52809.341 23/11/09,06:28:10,11,09,1, 11.9,1,1, -6.108, 10474.715, 389.666, 52809.315 23/11/09,06:28:10,12,09,1, 11.9,1,1, -6.108, 10474.745, 389.670, 52809.333 23/11/09,06:28:10,13,09,1, 11.9,1,1, -6.108, 10474.795, 389.697, 52809.329 23/11/09,06:28:10,14,09,1, 11.9,1,1, -6.108, 10474.827, 389.698, 52809.306 23/11/09,06:28:10,15,09,1, 11.9,1,1, -6.108, 10474.850, 389.710, 52809.310 23/11/09,06:28:10,16,09,1, 11.9,1,1, -6.108, 10474.899, 389.744, 52809.300 23/11/09,06:28:10,17,09,1, 11.9,1,1, -6.108, 10474.934, 389.727, 52809.286 23/11/09,06:28:10,18,09,1, 11.9,1,1, -6.108, 10474.980, 389.740, 52809.295 23/11/09,06:28:10,19,09,1, 11.9,1,1, -6.108, 10475.014, 389.732, 52809.281 23/11/09,06:28:11,00,11,1, 11.9,1,1, -6.115, 10475.006, 389.732, 52809.281 23/11/09,06:28:11,01,11,1, 11.9,1,1, -6.115, 10475.108, 389.742, 52809.281 23/11/09,06:28:11,02,11,1, 11.9,1,1, -6.115, 10475.136, 389.754, 52809.279 23/11/09,06:28:11,03,11,1, 11.9,1,1, -6.115, 10475.183, 389.750, 52809.256 23/11/09,06:28:11,04,11,1, 11.9,1,1, -6.115, 10475.201, 389.777, 52809.224 23/11/09,06:28:11,05,11,1, 11.9,1,1, -6.115, 10475.252, 389.774, 52809.212 23/11/09,06:28:11,06,11,1, 11.9,1,1, -6.115, 10475.316, 389.786, 52809.229 23/11/09,06:28:11,07,11,1, 11.9,1,1, -6.115, 10475.319, 389.779, 52809.197 23/11/09,06:28:11,08,11,1, 11.9,1,1, -6.115, 10475.373, 389.768, 52809.183 23/11/09,06:28:11,09,11,1, 11.9,1,1, -6.115, 10475.420, 389.796, 52809.195 23/11/09,06:28:11,10,11,1, 11.9,1,1, -6.115, 10475.442, 389.795, 52809.160 23/11/09,06:28:11,11,11,1, 11.9,1,1, -6.115, 10475.504, 389.786, 52809.127 23/11/09,06:28:11,12,11,1, 11.9,1,1, -6.115, 10475.542, 389.793, 52809.148 23/11/09,06:28:11,13,11,1, 11.9,1,1, -6.115, 10475.595, 389.806, 52809.135 23/11/09,06:28:11,14,11,1, 11.9,1,1, -6.115, 10475.607, 389.804, 52809.120 23/11/09,06:28:11,15,11,1, 11.9,1,1, -6.115, 10475.666, 389.796, 52809.066 23/11/09,06:28:11,16,11,1, 11.9,1,1, -6.115, 10475.735, 389.806, 52809.148 23/11/09,06:28:11,17,11,1, 11.9,1,1, -6.115, 10475.745, 389.802, 52809.108 23/11/09,06:28:11,18,11,1, 11.9,1,1, -6.115, 10475.813, 389.796, 52809.075 23/11/09,06:28:11,19,11,1, 11.9,1,1, -6.115, 10475.839, 389.808, 52809.090 23/11/09,06:28:12,00,10,1, 11.9,1,1, -6.114, 10475.832, 389.808, 52809.090 23/11/09,06:28:12,01,10,1, 11.9,1,1, -6.114, 10475.909, 389.818, 52809.041 23/11/09,06:28:12,02,10,1, 11.9,1,1, -6.114, 10475.960, 389.786, 52809.052 23/11/09,06:28:12,03,10,1, 11.9,1,1, -6.114, 10476.010, 389.815, 52808.992 23/11/09,06:28:12,04,10,1, 11.9,1,1, -6.114, 10476.058, 389.802, 52809.032 23/11/09,06:28:12,05,10,1, 11.9,1,1, -6.114, 10476.091, 389.785, 52808.991 23/11/09,06:28:12,06,10,1, 11.9,1,1, -6.114, 10476.156, 389.780, 52808.977 23/11/09,06:28:12,07,10,1, 11.9,1,1, -6.114, 10476.196, 389.775, 52808.986 23/11/09,06:28:12,08,10,1, 11.9,1,1, -6.114, 10476.230, 389.802, 52808.898 23/11/09,06:28:12,09,10,1, 11.9,1,1, -6.114, 10476.252, 389.765, 52808.956 23/11/09,06:28:12,10,10,1, 11.9,1,1, -6.114, 10476.323, 389.824, 52808.878 23/11/09,06:28:12,11,10,1, 11.9,1,1, -6.114, 10476.353, 389.801, 52808.907 23/11/09,06:28:12,12,10,1, 11.9,1,1, -6.114, 10476.418, 389.817, 52808.913 23/11/09,06:28:12,13,10,1, 11.9,1,1, -6.114, 10476.461, 389.768, 52808.859 23/11/09,06:28:12,14,10,1, 11.9,1,1, -6.114, 10476.491, 389.773, 52808.859 23/11/09,06:28:12,15,10,1, 11.9,1,1, -6.114, 10476.535, 389.781, 52808.861 23/11/09,06:28:12,16,10,1, 11.9,1,1, -6.114, 10476.585, 389.764, 52808.834 23/11/09,06:28:12,17,10,1, 11.9,1,1, -6.114, 10476.640, 389.771, 52808.813 23/11/09,06:28:12,18,10,1, 11.9,1,1, -6.114, 10476.687, 389.759, 52808.787 23/11/09,06:28:12,19,10,1, 11.9,1,1, -6.114, 10476.717, 389.774, 52808.799 23/11/09,06:28:13,00,11,1, 11.9,1,1, -6.112, 10476.717, 389.774, 52808.799 23/11/09,06:28:13,01,11,1, 11.9,1,1, -6.112, 10476.828, 389.745, 52808.792 23/11/09,06:28:13,02,11,1, 11.9,1,1, -6.112, 10476.869, 389.753, 52808.756 23/11/09,06:28:13,03,11,1, 11.9,1,1, -6.112, 10476.928, 389.716, 52808.743 23/11/09,06:28:13,04,11,1, 11.9,1,1, -6.112, 10476.987, 389.716, 52808.704 23/11/09,06:28:13,05,11,1, 11.9,1,1, -6.112, 10477.009, 389.711, 52808.724 23/11/09,06:28:13,06,11,1, 11.9,1,1, -6.112, 10477.068, 389.690, 52808.666 23/11/09,06:28:13,07,11,1, 11.9,1,1, -6.112, 10477.106, 389.699, 52808.662 23/11/09,06:28:13,08,11,1, 11.9,1,1, -6.112, 10477.184, 389.704, 52808.664 23/11/09,06:28:13,09,11,1, 11.9,1,1, -6.112, 10477.233, 389.662, 52808.583 23/11/09,06:28:13,10,11,1, 11.9,1,1, -6.112, 10477.257, 389.694, 52808.642 23/11/09,06:28:13,11,11,1, 11.9,1,1, -6.112, 10477.315, 389.627, 52808.328 23/11/09,06:28:13,12,11,1, 11.9,1,1, -6.112, 10477.347, 389.646, 52808.522 23/11/09,06:28:13,13,11,1, 11.9,1,1, -6.112, 10477.390, 389.614, 52808.542 23/11/09,06:28:13,14,11,1, 11.9,1,1, -6.112, 10477.437, 389.617, 52808.578 23/11/09,06:28:13,15,11,1, 11.9,1,1, -6.112, 10477.494, 389.583, 52808.505 23/11/09,06:28:13,16,11,1, 11.9,1,1, -6.112, 10477.557, 389.599, 52808.509 23/11/09,06:28:13,17,11,1, 11.9,1,1, -6.112, 10477.618, 389.588, 52808.490 23/11/09,06:28:13,18,11,1, 11.9,1,1, -6.112, 10477.661, 389.587, 52808.493 23/11/09,06:28:13,19,11,1, 11.9,1,1, -6.112, 10477.730, 389.535, 52808.448 23/11/09,06:28:14,00,10,1, 11.9,1,1, -6.111, 10477.726, 389.535, 52808.448 23/11/09,06:28:14,01,10,1, 11.9,1,1, -6.111, 10477.819, 389.518, 52808.420 23/11/09,06:28:14,02,10,1, 11.9,1,1, -6.111, 10477.874, 389.501, 52808.365 23/11/09,06:28:14,03,10,1, 11.9,1,1, -6.111, 10477.921, 389.495, 52808.363 23/11/09,06:28:14,04,10,1, 11.9,1,1, -6.111, 10477.976, 389.477, 52808.358 23/11/09,06:28:14,05,10,1, 11.9,1,1, -6.111, 10478.039, 389.456, 52808.320 23/11/09,06:28:14,06,10,1, 11.9,1,1, -6.111, 10478.068, 389.434, 52808.313 23/11/09,06:28:14,07,10,1, 11.9,1,1, -6.111, 10478.149, 389.439, 52808.285 23/11/09,06:28:14,08,10,1, 11.9,1,1, -6.111, 10478.227, 389.431, 52808.265 23/11/09,06:28:14,09,10,1, 11.9,1,1, -6.111, 10478.261, 389.391, 52808.254 23/11/09,06:28:14,10,10,1, 11.9,1,1, -6.111, 10478.308, 389.400, 52808.252 23/11/09,06:28:14,11,10,1, 11.9,1,1, -6.111, 10478.375, 389.376, 52808.199 23/11/09,06:28:14,12,10,1, 11.9,1,1, -6.111, 10478.420, 389.349, 52808.166 23/11/09,06:28:14,13,10,1, 11.9,1,1, -6.111, 10478.488, 389.345, 52808.159 23/11/09,06:28:14,14,10,1, 11.9,1,1, -6.111, 10478.532, 389.322, 52808.171 23/11/09,06:28:14,15,10,1, 11.9,1,1, -6.111, 10478.587, 389.336, 52808.153 23/11/09,06:28:14,16,10,1, 11.9,1,1, -6.111, 10478.651, 389.320, 52808.087 23/11/09,06:28:14,17,10,1, 11.9,1,1, -6.111, 10478.706, 389.291, 52808.110 23/11/09,06:28:14,18,10,1, 11.9,1,1, -6.111, 10478.769, 389.261, 52808.059 23/11/09,06:28:14,19,10,1, 11.9,1,1, -6.111, 10478.804, 389.259, 52808.021 23/11/09,06:28:15,00,10,1, 11.9,1,1, -6.114, 10478.803, 389.259, 52808.021 23/11/09,06:28:15,01,10,1, 11.9,1,1, -6.114, 10478.889, 389.206, 52807.978 23/11/09,06:28:15,02,10,1, 11.9,1,1, -6.114, 10478.975, 389.218, 52807.896 23/11/09,06:28:15,03,10,1, 11.9,1,1, -6.114, 10479.020, 389.199, 52808.017 23/11/09,06:28:15,04,10,1, 11.9,1,1, -6.114, 10479.080, 389.176, 52807.949 23/11/09,06:28:15,05,10,1, 11.9,1,1, -6.114, 10479.165, 389.182, 52807.967 23/11/09,06:28:15,06,10,1, 11.9,1,1, -6.114, 10479.184, 389.148, 52807.933 23/11/09,06:28:15,07,10,1, 11.9,1,1, -6.114, 10479.234, 389.152, 52807.887 23/11/09,06:28:15,08,10,1, 11.9,1,1, -6.114, 10479.270, 389.110, 52807.867 23/11/09,06:28:15,09,10,1, 11.9,1,1, -6.114, 10479.351, 389.108, 52807.857 23/11/09,06:28:15,10,10,1, 11.9,1,1, -6.114, 10479.414, 389.066, 52807.807 23/11/09,06:28:15,11,10,1, 11.9,1,1, -6.114, 10479.468, 389.042, 52807.807 23/11/09,06:28:15,12,10,1, 11.9,1,1, -6.114, 10479.501, 389.055, 52807.796 23/11/09,06:28:15,13,10,1, 11.9,1,1, -6.114, 10479.605, 389.040, 52807.766 23/11/09,06:28:15,14,10,1, 11.9,1,1, -6.114, 10479.621, 389.027, 52807.730 23/11/09,06:28:15,15,10,1, 11.9,1,1, -6.114, 10479.694, 388.975, 52807.684 23/11/09,06:28:15,16,10,1, 11.9,1,1, -6.114, 10479.733, 388.973, 52807.686 23/11/09,06:28:15,17,10,1, 11.9,1,1, -6.114, 10479.811, 388.963, 52807.666 23/11/09,06:28:15,18,10,1, 11.9,1,1, -6.114, 10479.869, 388.951, 52807.645 23/11/09,06:28:15,19,10,1, 11.9,1,1, -6.114, 10479.914, 388.914, 52807.647 23/11/09,06:28:16,00,10,1, 11.7,1,1, -6.113, 10479.913, 388.914, 52807.647 23/11/09,06:28:16,01,10,1, 11.7,1,1, -6.113, 10480.040, 388.869, 52807.595 23/11/09,06:28:16,02,10,1, 11.7,1,1, -6.113, 10480.063, 388.869, 52807.715 23/11/09,06:28:16,03,10,1, 11.7,1,1, -6.113, 10480.142, 388.837, 52807.622 23/11/09,06:28:16,04,10,1, 11.7,1,1, -6.113, 10480.182, 388.816, 52807.545 23/11/09,06:28:16,05,10,1, 11.7,1,1, -6.113, 10480.264, 388.787, 52807.490 23/11/09,06:28:16,06,10,1, 11.7,1,1, -6.113, 10480.309, 388.775, 52807.525 23/11/09,06:28:16,07,10,1, 11.7,1,1, -6.113, 10480.371, 388.761, 52807.497 23/11/09,06:28:16,08,10,1, 11.7,1,1, -6.113, 10480.428, 388.734, 52807.446 23/11/09,06:28:16,09,10,1, 11.7,1,1, -6.113, 10480.477, 388.721, 52807.425 23/11/09,06:28:16,10,10,1, 11.7,1,1, -6.113, 10480.545, 388.695, 52807.411 23/11/09,06:28:16,11,10,1, 11.7,1,1, -6.113, 10480.590, 388.657, 52807.367 23/11/09,06:28:16,12,10,1, 11.7,1,1, -6.113, 10480.636, 388.655, 52807.386 23/11/09,06:28:16,13,10,1, 11.7,1,1, -6.113, 10480.701, 388.635, 52807.363 23/11/09,06:28:16,14,10,1, 11.7,1,1, -6.113, 10480.773, 388.587, 52807.294 23/11/09,06:28:16,15,10,1, 11.7,1,1, -6.113, 10480.827, 388.592, 52807.312 23/11/09,06:28:16,16,10,1, 11.7,1,1, -6.113, 10480.904, 388.552, 52807.302 23/11/09,06:28:16,17,10,1, 11.7,1,1, -6.113, 10480.953, 388.528, 52807.252 23/11/09,06:28:16,18,10,1, 11.7,1,1, -6.113, 10480.992, 388.522, 52807.247 23/11/09,06:28:16,19,10,1, 11.7,1,1, -6.113, 10481.049, 388.506, 52807.217 23/11/09,06:28:17,00,10,1, 11.9,1,1, -6.117, 10481.048, 388.506, 52807.217 23/11/09,06:28:17,01,10,1, 11.9,1,1, -6.117, 10481.176, 388.459, 52807.136 23/11/09,06:28:17,02,10,1, 11.9,1,1, -6.117, 10481.235, 388.469, 52807.147 23/11/09,06:28:17,03,10,1, 11.9,1,1, -6.117, 10481.271, 388.432, 52807.141 23/11/09,06:28:17,04,10,1, 11.9,1,1, -6.117, 10481.317, 388.390, 52807.088 23/11/09,06:28:17,05,10,1, 11.9,1,1, -6.117, 10481.371, 388.369, 52807.065 23/11/09,06:28:17,06,10,1, 11.9,1,1, -6.117, 10481.435, 388.386, 52807.031 23/11/09,06:28:17,07,10,1, 11.9,1,1, -6.117, 10481.479, 388.334, 52807.009 23/11/09,06:28:17,08,10,1, 11.9,1,1, -6.117, 10481.543, 388.315, 52807.001 23/11/09,06:28:17,09,10,1, 11.9,1,1, -6.117, 10481.619, 388.289, 52806.981 23/11/09,06:28:17,10,10,1, 11.9,1,1, -6.117, 10481.659, 388.276, 52806.949 23/11/09,06:28:17,11,10,1, 11.9,1,1, -6.117, 10481.695, 388.270, 52806.985 23/11/09,06:28:17,12,10,1, 11.9,1,1, -6.117, 10481.767, 388.219, 52806.909 23/11/09,06:28:17,13,10,1, 11.9,1,1, -6.117, 10481.842, 388.205, 52806.903 23/11/09,06:28:17,14,10,1, 11.9,1,1, -6.117, 10481.894, 388.177, 52806.868 23/11/09,06:28:17,15,10,1, 11.9,1,1, -6.117, 10481.936, 388.163, 52806.814 23/11/09,06:28:17,16,10,1, 11.9,1,1, -6.117, 10482.000, 388.133, 52806.772 23/11/09,06:28:17,17,10,1, 11.9,1,1, -6.117, 10482.036, 388.130, 52806.801 23/11/09,06:28:17,18,10,1, 11.9,1,1, -6.117, 10482.098, 388.096, 52806.766 23/11/09,06:28:17,19,10,1, 11.9,1,1, -6.117, 10482.175, 388.088, 52806.775 23/11/09,06:28:18,00,11,1, 11.9,1,1, -6.115, 10482.174, 388.088, 52806.775 23/11/09,06:28:18,01,11,1, 11.9,1,1, -6.115, 10482.259, 388.056, 52806.750 23/11/09,06:28:18,02,11,1, 11.9,1,1, -6.115, 10482.311, 388.006, 52806.699 23/11/09,06:28:18,03,11,1, 11.9,1,1, -6.115, 10482.362, 387.993, 52806.666 23/11/09,06:28:18,04,11,1, 11.9,1,1, -6.115, 10482.416, 387.982, 52806.635 23/11/09,06:28:18,05,11,1, 11.9,1,1, -6.115, 10482.449, 387.959, 52806.647 23/11/09,06:28:18,06,11,1, 11.9,1,1, -6.115, 10482.537, 387.934, 52806.618 23/11/09,06:28:18,07,11,1, 11.9,1,1, -6.115, 10482.590, 387.913, 52806.626 23/11/09,06:28:18,08,11,1, 11.9,1,1, -6.115, 10482.635, 387.931, 52806.589 23/11/09,06:28:18,09,11,1, 11.9,1,1, -6.115, 10482.658, 387.881, 52806.545 23/11/09,06:28:18,10,11,1, 11.9,1,1, -6.115, 10482.747, 387.843, 52806.525 23/11/09,06:28:18,11,11,1, 11.9,1,1, -6.115, 10482.780, 387.848, 52806.497 23/11/09,06:28:18,12,11,1, 11.9,1,1, -6.115, 10482.852, 387.837, 52806.477 23/11/09,06:28:18,13,11,1, 11.9,1,1, -6.115, 10482.893, 387.805, 52806.472 23/11/09,06:28:18,14,11,1, 11.9,1,1, -6.115, 10482.944, 387.773, 52806.479 23/11/09,06:28:18,15,11,1, 11.9,1,1, -6.115, 10482.980, 387.775, 52806.446 23/11/09,06:28:18,16,11,1, 11.9,1,1, -6.115, 10483.047, 387.742, 52806.439 23/11/09,06:28:18,17,11,1, 11.9,1,1, -6.115, 10483.099, 387.739, 52806.391 23/11/09,06:28:18,18,11,1, 11.9,1,1, -6.115, 10483.137, 387.716, 52806.371 23/11/09,06:28:18,19,11,1, 11.9,1,1, -6.115, 10483.196, 387.687, 52806.325 23/11/09,06:28:19,00,10,1, 11.9,1,1, -6.113, 10483.192, 387.687, 52806.325 23/11/09,06:28:19,01,10,1, 11.9,1,1, -6.113, 10483.261, 387.643, 52806.317 23/11/09,06:28:19,02,10,1, 11.9,1,1, -6.113, 10483.356, 387.637, 52806.310 23/11/09,06:28:19,03,10,1, 11.9,1,1, -6.113, 10483.401, 387.610, 52806.275 23/11/09,06:28:19,04,10,1, 11.9,1,1, -6.113, 10483.434, 387.602, 52806.258 23/11/09,06:28:19,05,10,1, 11.9,1,1, -6.113, 10483.497, 387.594, 52806.222 23/11/09,06:28:19,06,10,1, 11.9,1,1, -6.113, 10483.570, 387.546, 52806.196 23/11/09,06:28:19,07,10,1, 11.9,1,1, -6.113, 10483.576, 387.537, 52806.216 23/11/09,06:28:19,08,10,1, 11.9,1,1, -6.113, 10483.645, 387.537, 52806.218 23/11/09,06:28:19,09,10,1, 11.9,1,1, -6.113, 10483.679, 387.533, 52806.191 23/11/09,06:28:19,10,10,1, 11.9,1,1, -6.113, 10483.711, 387.505, 52806.172 23/11/09,06:28:19,11,10,1, 11.9,1,1, -6.113, 10483.787, 387.515, 52806.181 23/11/09,06:28:19,12,10,1, 11.9,1,1, -6.113, 10483.828, 387.490, 52806.124 23/11/09,06:28:19,13,10,1, 11.9,1,1, -6.113, 10483.853, 387.462, 52806.131 23/11/09,06:28:19,14,10,1, 11.9,1,1, -6.113, 10483.931, 387.464, 52806.126 23/11/09,06:28:19,15,10,1, 11.9,1,1, -6.113, 10483.977, 387.457, 52806.082 23/11/09,06:28:19,16,10,1, 11.9,1,1, -6.113, 10484.025, 387.440, 52806.050 23/11/09,06:28:19,17,10,1, 11.9,1,1, -6.113, 10484.082, 387.408, 52806.051 23/11/09,06:28:19,18,10,1, 11.9,1,1, -6.113, 10484.128, 387.435, 52806.025 23/11/09,06:28:19,19,10,1, 11.9,1,1, -6.113, 10484.169, 387.404, 52806.000 23/11/09,06:28:20,00,10,1, 11.8,1,1, -6.109, 10484.169, 387.404, 52806.000 23/11/09,06:28:20,01,10,1, 11.8,1,1, -6.109, 10484.269, 387.379, 52805.977 23/11/09,06:28:20,02,10,1, 11.8,1,1, -6.109, 10484.285, 387.378, 52805.887 23/11/09,06:28:20,03,10,1, 11.8,1,1, -6.109, 10484.326, 387.353, 52805.891 23/11/09,06:28:20,04,10,1, 11.8,1,1, -6.109, 10484.364, 387.341, 52805.950 23/11/09,06:28:20,05,10,1, 11.8,1,1, -6.109, 10484.428, 387.358, 52805.946 23/11/09,06:28:20,06,10,1, 11.8,1,1, -6.109, 10484.476, 387.307, 52805.903 23/11/09,06:28:20,07,10,1, 11.8,1,1, -6.109, 10484.533, 387.317, 52805.889 23/11/09,06:28:20,08,10,1, 11.8,1,1, -6.109, 10484.573, 387.300, 52805.859 23/11/09,06:28:20,09,10,1, 11.8,1,1, -6.109, 10484.596, 387.293, 52805.840 23/11/09,06:28:20,10,10,1, 11.8,1,1, -6.109, 10484.656, 387.291, 52805.820 23/11/09,06:28:20,11,10,1, 11.8,1,1, -6.109, 10484.688, 387.273, 52805.818 23/11/09,06:28:20,12,10,1, 11.8,1,1, -6.109, 10484.751, 387.275, 52805.803 23/11/09,06:28:20,13,10,1, 11.8,1,1, -6.109, 10484.777, 387.266, 52805.771 23/11/09,06:28:20,14,10,1, 11.8,1,1, -6.109, 10484.841, 387.272, 52805.779 23/11/09,06:28:20,15,10,1, 11.8,1,1, -6.109, 10484.855, 387.263, 52805.719 23/11/09,06:28:20,16,10,1, 11.8,1,1, -6.109, 10484.895, 387.246, 52805.763 23/11/09,06:28:20,17,10,1, 11.8,1,1, -6.109, 10484.951, 387.237, 52805.728 23/11/09,06:28:20,18,10,1, 11.8,1,1, -6.109, 10484.981, 387.216, 52805.705 23/11/09,06:28:20,19,10,1, 11.8,1,1, -6.109, 10485.034, 387.220, 52805.700 23/11/09,06:28:21,00,10,1, 11.9,1,1, -6.112, 10485.028, 387.220, 52805.700 23/11/09,06:28:21,01,10,1, 11.9,1,1, -6.112, 10485.103, 387.209, 52805.668 23/11/09,06:28:21,02,10,1, 11.9,1,1, -6.112, 10485.140, 387.225, 52805.664 23/11/09,06:28:21,03,10,1, 11.9,1,1, -6.112, 10485.177, 387.200, 52805.810 23/11/09,06:28:21,04,10,1, 11.9,1,1, -6.112, 10485.210, 387.195, 52805.623 23/11/09,06:28:21,05,10,1, 11.9,1,1, -6.112, 10485.250, 387.209, 52805.593 23/11/09,06:28:21,06,10,1, 11.9,1,1, -6.112, 10485.268, 387.205, 52805.745 23/11/09,06:28:21,07,10,1, 11.9,1,1, -6.112, 10485.344, 387.163, 52805.550 23/11/09,06:28:21,08,10,1, 11.9,1,1, -6.112, 10485.349, 387.205, 52805.624 23/11/09,06:28:21,09,10,1, 11.9,1,1, -6.112, 10485.395, 387.182, 52805.586 23/11/09,06:28:21,10,10,1, 11.9,1,1, -6.112, 10485.417, 387.180, 52805.596 23/11/09,06:28:21,11,10,1, 11.9,1,1, -6.112, 10485.456, 387.200, 52805.552 23/11/09,06:28:21,12,10,1, 11.9,1,1, -6.112, 10485.507, 387.206, 52805.516 23/11/09,06:28:21,13,10,1, 11.9,1,1, -6.112, 10485.546, 387.206, 52805.508 23/11/09,06:28:21,14,10,1, 11.9,1,1, -6.112, 10485.573, 387.192, 52805.481 23/11/09,06:28:21,15,10,1, 11.9,1,1, -6.112, 10485.627, 387.190, 52805.475 23/11/09,06:28:21,16,10,1, 11.9,1,1, -6.112, 10485.669, 387.170, 52805.467 23/11/09,06:28:21,17,10,1, 11.9,1,1, -6.112, 10485.694, 387.174, 52805.476 23/11/09,06:28:21,18,10,1, 11.9,1,1, -6.112, 10485.724, 387.167, 52805.463 23/11/09,06:28:21,19,10,1, 11.9,1,1, -6.112, 10485.741, 387.193, 52805.490 23/11/09,06:28:22,00,11,1, 11.9,1,1, -6.113, 10485.737, 387.193, 52805.490 23/11/09,06:28:22,01,11,1, 11.9,1,1, -6.113, 10485.840, 387.203, 52805.447 23/11/09,06:28:22,02,11,1, 11.9,1,1, -6.113, 10485.860, 387.190, 52805.411 23/11/09,06:28:22,03,11,1, 11.9,1,1, -6.113, 10485.885, 387.192, 52805.427 23/11/09,06:28:22,04,11,1, 11.9,1,1, -6.113, 10485.954, 387.196, 52805.374 23/11/09,06:28:22,05,11,1, 11.9,1,1, -6.113, 10485.955, 387.197, 52805.401 23/11/09,06:28:22,06,11,1, 11.9,1,1, -6.113, 10486.003, 387.212, 52805.396 23/11/09,06:28:22,07,11,1, 11.9,1,1, -6.113, 10486.034, 387.206, 52805.379 23/11/09,06:28:22,08,11,1, 11.9,1,1, -6.113, 10486.072, 387.231, 52805.359 23/11/09,06:28:22,09,11,1, 11.9,1,1, -6.113, 10486.088, 387.236, 52805.348 23/11/09,06:28:22,10,11,1, 11.9,1,1, -6.113, 10486.136, 387.223, 52805.334 23/11/09,06:28:22,11,11,1, 11.9,1,1, -6.113, 10486.161, 387.239, 52805.344 23/11/09,06:28:22,12,11,1, 11.9,1,1, -6.113, 10486.189, 387.248, 52805.329 23/11/09,06:28:22,13,11,1, 11.9,1,1, -6.113, 10486.214, 387.255, 52805.316 23/11/09,06:28:22,14,11,1, 11.9,1,1, -6.113, 10486.238, 387.267, 52805.322 23/11/09,06:28:22,15,11,1, 11.9,1,1, -6.113, 10486.299, 387.263, 52805.430 23/11/09,06:28:22,16,11,1, 11.9,1,1, -6.113, 10486.342, 387.252, 52805.246 23/11/09,06:28:22,17,11,1, 11.9,1,1, -6.113, 10486.338, 387.298, 52805.281 23/11/09,06:28:22,18,11,1, 11.9,1,1, -6.113, 10486.349, 387.289, 52805.291 23/11/09,06:28:22,19,11,1, 11.9,1,1, -6.113, 10486.391, 387.315, 52805.267 23/11/09,06:28:23,00,12,1, 11.9,1,1, -6.113, 10486.388, 387.315, 52805.267 23/11/09,06:28:23,01,12,1, 11.9,1,1, -6.113, 10486.452, 387.298, 52805.264 23/11/09,06:28:23,02,12,1, 11.9,1,1, -6.113, 10486.483, 387.332, 52805.303 23/11/09,06:28:23,03,12,1, 11.9,1,1, -6.113, 10486.515, 387.334, 52805.268 23/11/09,06:28:23,04,12,1, 11.9,1,1, -6.113, 10486.546, 387.319, 52805.246 23/11/09,06:28:23,05,12,1, 11.9,1,1, -6.113, 10486.571, 387.359, 52805.237 23/11/09,06:28:23,06,12,1, 11.9,1,1, -6.113, 10486.574, 387.353, 52805.234 23/11/09,06:28:23,07,12,1, 11.9,1,1, -6.113, 10486.636, 387.348, 52805.231 23/11/09,06:28:23,08,12,1, 11.9,1,1, -6.113, 10486.661, 387.387, 52805.213 23/11/09,06:28:23,09,12,1, 11.9,1,1, -6.113, 10486.687, 387.405, 52805.238 23/11/09,06:28:23,10,12,1, 11.9,1,1, -6.113, 10486.692, 387.393, 52805.221 23/11/09,06:28:23,11,12,1, 11.9,1,1, -6.113, 10486.743, 387.408, 52805.227 23/11/09,06:28:23,12,12,1, 11.9,1,1, -6.113, 10486.744, 387.435, 52805.203 23/11/09,06:28:23,13,12,1, 11.9,1,1, -6.113, 10486.798, 387.450, 52805.203 23/11/09,06:28:23,14,12,1, 11.9,1,1, -6.113, 10486.817, 387.457, 52805.163 23/11/09,06:28:23,15,12,1, 11.9,1,1, -6.113, 10486.834, 387.461, 52805.202 23/11/09,06:28:23,16,12,1, 11.9,1,1, -6.113, 10486.878, 387.476, 52805.205 23/11/09,06:28:23,17,12,1, 11.9,1,1, -6.113, 10486.883, 387.493, 52805.202 23/11/09,06:28:23,18,12,1, 11.9,1,1, -6.113, 10486.909, 387.492, 52805.170 23/11/09,06:28:23,19,12,1, 11.9,1,1, -6.113, 10486.965, 387.498, 52805.155 23/11/09,06:28:24,00,12,1, 12.0,1,1, -6.111, 10486.964, 387.498, 52805.155 23/11/09,06:28:24,01,12,1, 12.0,1,1, -6.111, 10486.980, 387.551, 52805.142 23/11/09,06:28:24,02,12,1, 12.0,1,1, -6.111, 10487.013, 387.531, 52805.142 23/11/09,06:28:24,03,12,1, 12.0,1,1, -6.111, 10487.019, 387.549, 52805.126 23/11/09,06:28:24,04,12,1, 12.0,1,1, -6.111, 10487.063, 387.583, 52805.122 23/11/09,06:28:24,05,12,1, 12.0,1,1, -6.111, 10487.079, 387.592, 52805.120 23/11/09,06:28:24,06,12,1, 12.0,1,1, -6.111, 10487.138, 387.611, 52805.146 23/11/09,06:28:24,07,12,1, 12.0,1,1, -6.111, 10487.131, 387.617, 52805.131 23/11/09,06:28:24,08,12,1, 12.0,1,1, -6.111, 10487.171, 387.634, 52805.140 23/11/09,06:28:24,09,12,1, 12.0,1,1, -6.111, 10487.178, 387.669, 52805.156 23/11/09,06:28:24,10,12,1, 12.0,1,1, -6.111, 10487.205, 387.658, 52805.082 23/11/09,06:28:24,11,12,1, 12.0,1,1, -6.111, 10487.213, 387.676, 52805.071 23/11/09,06:28:24,12,12,1, 12.0,1,1, -6.111, 10487.245, 387.712, 52805.101 23/11/09,06:28:24,13,12,1, 12.0,1,1, -6.111, 10487.281, 387.725, 52805.100 23/11/09,06:28:24,14,12,1, 12.0,1,1, -6.111, 10487.307, 387.745, 52805.082 23/11/09,06:28:24,15,12,1, 12.0,1,1, -6.111, 10487.332, 387.763, 52805.109 23/11/09,06:28:24,16,12,1, 12.0,1,1, -6.111, 10487.353, 387.779, 52805.110 23/11/09,06:28:24,17,12,1, 12.0,1,1, -6.111, 10487.374, 387.787, 52805.140 23/11/09,06:28:24,18,12,1, 12.0,1,1, -6.111, 10487.371, 387.810, 52805.107 23/11/09,06:28:24,19,12,1, 12.0,1,1, -6.111, 10487.418, 387.825, 52805.044 23/11/09,06:28:25,00,12,1, 11.8,1,1, -6.111, 10487.415, 387.825, 52805.044 23/11/09,06:28:25,01,12,1, 11.8,1,1, -6.111, 10487.443, 387.857, 52805.045 23/11/09,06:28:25,02,12,1, 11.8,1,1, -6.111, 10487.513, 387.872, 52805.077 23/11/09,06:28:25,03,12,1, 11.8,1,1, -6.111, 10487.519, 387.885, 52805.064 23/11/09,06:28:25,04,12,1, 11.8,1,1, -6.111, 10487.551, 387.911, 52805.071 23/11/09,06:28:25,05,12,1, 11.8,1,1, -6.111, 10487.578, 387.944, 52805.041 23/11/09,06:28:25,06,12,1, 11.8,1,1, -6.111, 10487.605, 387.970, 52805.035 23/11/09,06:28:25,07,12,1, 11.8,1,1, -6.111, 10487.617, 387.962, 52805.012 23/11/09,06:28:25,08,12,1, 11.8,1,1, -6.111, 10487.630, 387.981, 52805.037 23/11/09,06:28:25,09,12,1, 11.8,1,1, -6.111, 10487.669, 388.000, 52805.027 23/11/09,06:28:25,10,12,1, 11.8,1,1, -6.111, 10487.701, 388.036, 52805.033 23/11/09,06:28:25,11,12,1, 11.8,1,1, -6.111, 10487.706, 388.048, 52805.041 23/11/09,06:28:25,12,12,1, 11.8,1,1, -6.111, 10487.756, 388.075, 52805.046 23/11/09,06:28:25,13,12,1, 11.8,1,1, -6.111, 10487.769, 388.101, 52804.999 23/11/09,06:28:25,14,12,1, 11.8,1,1, -6.111, 10487.789, 388.128, 52805.051 23/11/09,06:28:25,15,12,1, 11.8,1,1, -6.111, 10487.806, 388.120, 52804.981 23/11/09,06:28:25,16,12,1, 11.8,1,1, -6.111, 10487.846, 388.136, 52804.977 23/11/09,06:28:25,17,12,1, 11.8,1,1, -6.111, 10487.858, 388.157, 52804.965 23/11/09,06:28:25,18,12,1, 11.8,1,1, -6.111, 10487.886, 388.184, 52804.997 23/11/09,06:28:25,19,12,1, 11.8,1,1, -6.111, 10487.908, 388.221, 52805.073 23/11/09,06:28:26,00,12,1, 11.9,1,1, -6.112, 10487.907, 388.221, 52805.073 23/11/09,06:28:26,01,12,1, 11.9,1,1, -6.112, 10487.958, 388.265, 52804.987 23/11/09,06:28:26,02,12,1, 11.9,1,1, -6.112, 10487.985, 388.293, 52805.014 23/11/09,06:28:26,03,12,1, 11.9,1,1, -6.112, 10488.006, 388.345, 52804.980 23/11/09,06:28:26,04,12,1, 11.9,1,1, -6.112, 10488.034, 388.340, 52805.000 23/11/09,06:28:26,05,12,1, 11.9,1,1, -6.112, 10488.061, 388.340, 52804.977 23/11/09,06:28:26,06,12,1, 11.9,1,1, -6.112, 10488.092, 388.349, 52805.016 23/11/09,06:28:26,07,12,1, 11.9,1,1, -6.112, 10488.102, 388.376, 52805.065 23/11/09,06:28:26,08,12,1, 11.9,1,1, -6.112, 10488.103, 388.421, 52804.958 23/11/09,06:28:26,09,12,1, 11.9,1,1, -6.112, 10488.188, 388.428, 52804.930 23/11/09,06:28:26,10,12,1, 11.9,1,1, -6.112, 10488.158, 388.479, 52805.024 23/11/09,06:28:26,11,12,1, 11.9,1,1, -6.112, 10488.198, 388.511, 52805.065 23/11/09,06:28:26,12,12,1, 11.9,1,1, -6.112, 10488.274, 388.510, 52805.013 23/11/09,06:28:26,13,12,1, 11.9,1,1, -6.112, 10488.288, 388.514, 52804.939 23/11/09,06:28:26,14,12,1, 11.9,1,1, -6.112, 10488.317, 388.530, 52804.979 23/11/09,06:28:26,15,12,1, 11.9,1,1, -6.112, 10488.303, 388.547, 52804.963 23/11/09,06:28:26,16,12,1, 11.9,1,1, -6.112, 10488.352, 388.570, 52804.913 23/11/09,06:28:26,17,12,1, 11.9,1,1, -6.112, 10488.385, 388.624, 52804.953 23/11/09,06:28:26,18,12,1, 11.9,1,1, -6.112, 10488.394, 388.622, 52804.932 23/11/09,06:28:26,19,12,1, 11.9,1,1, -6.112, 10488.422, 388.652, 52804.942 23/11/09,06:28:27,00,12,1, 11.9,1,1, -6.112, 10488.416, 388.652, 52804.942 23/11/09,06:28:27,01,12,1, 11.9,1,1, -6.112, 10488.481, 388.718, 52804.965 23/11/09,06:28:27,02,12,1, 11.9,1,1, -6.112, 10488.520, 388.747, 52804.958 23/11/09,06:28:27,03,12,1, 11.9,1,1, -6.112, 10488.554, 388.772, 52804.963 23/11/09,06:28:27,04,12,1, 11.9,1,1, -6.112, 10488.563, 388.773, 52804.884 23/11/09,06:28:27,05,12,1, 11.9,1,1, -6.112, 10488.584, 388.788, 52804.926 23/11/09,06:28:27,06,12,1, 11.9,1,1, -6.112, 10488.604, 388.809, 52804.872 23/11/09,06:28:27,07,12,1, 11.9,1,1, -6.112, 10488.620, 388.833, 52804.888 23/11/09,06:28:27,08,12,1, 11.9,1,1, -6.112, 10488.648, 388.842, 52804.866 23/11/09,06:28:27,09,12,1, 11.9,1,1, -6.112, 10488.711, 388.883, 52804.871 23/11/09,06:28:27,10,12,1, 11.9,1,1, -6.112, 10488.726, 388.913, 52804.947 23/11/09,06:28:27,11,12,1, 11.9,1,1, -6.112, 10488.767, 388.917, 52804.901 23/11/09,06:28:27,12,12,1, 11.9,1,1, -6.112, 10488.739, 388.925, 52804.723 23/11/09,06:28:27,13,12,1, 11.9,1,1, -6.112, 10488.807, 388.947, 52804.882 23/11/09,06:28:27,14,12,1, 11.9,1,1, -6.112, 10488.808, 388.952, 52804.695 23/11/09,06:28:27,15,12,1, 11.9,1,1, -6.112, 10488.878, 388.982, 52804.855 23/11/09,06:28:27,16,12,1, 11.9,1,1, -6.112, 10488.898, 389.022, 52804.848 23/11/09,06:28:27,17,12,1, 11.9,1,1, -6.112, 10488.931, 389.041, 52804.880 23/11/09,06:28:27,18,12,1, 11.9,1,1, -6.112, 10488.937, 389.069, 52804.877 23/11/09,06:28:27,19,12,1, 11.9,1,1, -6.112, 10488.963, 389.086, 52804.863 23/11/09,06:28:28,00,10,1, 11.9,1,1, -6.110, 10488.958, 389.086, 52804.863 23/11/09,06:28:28,01,10,1, 11.9,1,1, -6.110, 10489.064, 389.125, 52804.838 23/11/09,06:28:28,02,10,1, 11.9,1,1, -6.110, 10489.073, 389.154, 52804.807 23/11/09,06:28:28,03,10,1, 11.9,1,1, -6.110, 10489.127, 389.160, 52804.797 23/11/09,06:28:28,04,10,1, 11.9,1,1, -6.110, 10489.136, 389.192, 52804.800 23/11/09,06:28:28,05,10,1, 11.9,1,1, -6.110, 10489.188, 389.236, 52804.775 23/11/09,06:28:28,06,10,1, 11.9,1,1, -6.110, 10489.230, 389.244, 52804.841 23/11/09,06:28:28,07,10,1, 11.9,1,1, -6.110, 10489.250, 389.269, 52804.835 23/11/09,06:28:28,08,10,1, 11.9,1,1, -6.110, 10489.286, 389.269, 52804.799 23/11/09,06:28:28,09,10,1, 11.9,1,1, -6.110, 10489.311, 389.287, 52804.801 23/11/09,06:28:28,10,10,1, 11.9,1,1, -6.110, 10489.343, 389.309, 52804.804 23/11/09,06:28:28,11,10,1, 11.9,1,1, -6.110, 10489.403, 389.316, 52804.754 23/11/09,06:28:28,12,10,1, 11.9,1,1, -6.110, 10489.437, 389.330, 52804.753 23/11/09,06:28:28,13,10,1, 11.9,1,1, -6.110, 10489.458, 389.350, 52804.739 23/11/09,06:28:28,14,10,1, 11.9,1,1, -6.110, 10489.511, 389.370, 52804.751 23/11/09,06:28:28,15,10,1, 11.9,1,1, -6.110, 10489.522, 389.410, 52804.736 23/11/09,06:28:28,16,10,1, 11.9,1,1, -6.110, 10489.569, 389.425, 52804.724 23/11/09,06:28:28,17,10,1, 11.9,1,1, -6.110, 10489.621, 389.433, 52804.705 23/11/09,06:28:28,18,10,1, 11.9,1,1, -6.110, 10489.658, 389.436, 52804.705 23/11/09,06:28:28,19,10,1, 11.9,1,1, -6.110, 10489.676, 389.489, 52804.667 23/11/09,06:28:29,00,11,1, 11.9,1,1, -6.116, 10489.668, 389.489, 52804.667 23/11/09,06:28:29,01,11,1, 11.9,1,1, -6.116, 10489.747, 389.476, 52804.653 23/11/09,06:28:29,02,11,1, 11.9,1,1, -6.116, 10489.798, 389.525, 52804.693 23/11/09,06:28:29,03,11,1, 11.9,1,1, -6.116, 10489.850, 389.531, 52804.664 23/11/09,06:28:29,04,11,1, 11.9,1,1, -6.116, 10489.864, 389.563, 52804.689 23/11/09,06:28:29,05,11,1, 11.9,1,1, -6.116, 10489.919, 389.581, 52804.663 23/11/09,06:28:29,06,11,1, 11.9,1,1, -6.116, 10489.967, 389.580, 52804.615 23/11/09,06:28:29,07,11,1, 11.9,1,1, -6.116, 10489.972, 389.601, 52804.590 23/11/09,06:28:29,08,11,1, 11.9,1,1, -6.116, 10490.031, 389.611, 52804.568 23/11/09,06:28:29,09,11,1, 11.9,1,1, -6.116, 10490.055, 389.628, 52804.622 23/11/09,06:28:29,10,11,1, 11.9,1,1, -6.116, 10490.110, 389.638, 52804.581 23/11/09,06:28:29,11,11,1, 11.9,1,1, -6.116, 10490.141, 389.660, 52804.589 23/11/09,06:28:29,12,11,1, 11.9,1,1, -6.116, 10490.173, 389.683, 52804.591 23/11/09,06:28:29,13,11,1, 11.9,1,1, -6.116, 10490.224, 389.694, 52804.548 23/11/09,06:28:29,14,11,1, 11.9,1,1, -6.116, 10490.292, 389.717, 52804.529 23/11/09,06:28:29,15,11,1, 11.9,1,1, -6.116, 10490.299, 389.699, 52804.520 23/11/09,06:28:29,16,11,1, 11.9,1,1, -6.116, 10490.359, 389.733, 52804.453 23/11/09,06:28:29,17,11,1, 11.9,1,1, -6.116, 10490.409, 389.723, 52804.503 23/11/09,06:28:29,18,11,1, 11.9,1,1, -6.116, 10490.456, 389.750, 52804.503 23/11/09,06:28:29,19,11,1, 11.9,1,1, -6.116, 10490.501, 389.750, 52804.487 23/11/09,06:28:30,00,11,1, 11.9,1,1, -6.112, 10490.494, 389.750, 52804.487 23/11/09,06:28:30,01,11,1, 11.9,1,1, -6.112, 10490.610, 389.775, 52804.325 23/11/09,06:28:30,02,11,1, 11.9,1,1, -6.112, 10490.619, 389.848, 52804.505 23/11/09,06:28:30,03,11,1, 11.9,1,1, -6.112, 10490.665, 389.831, 52804.442 23/11/09,06:28:30,04,11,1, 11.9,1,1, -6.112, 10490.736, 389.842, 52804.404 23/11/09,06:28:30,05,11,1, 11.9,1,1, -6.112, 10490.769, 389.835, 52804.406 23/11/09,06:28:30,06,11,1, 11.9,1,1, -6.112, 10490.822, 389.867, 52804.419 23/11/09,06:28:30,07,11,1, 11.9,1,1, -6.112, 10490.867, 389.881, 52804.409 23/11/09,06:28:30,08,11,1, 11.9,1,1, -6.112, 10490.918, 389.864, 52804.359 23/11/09,06:28:30,09,11,1, 11.9,1,1, -6.112, 10490.960, 389.869, 52804.378 23/11/09,06:28:30,10,11,1, 11.9,1,1, -6.112, 10491.029, 389.877, 52804.344 23/11/09,06:28:30,11,11,1, 11.9,1,1, -6.112, 10491.057, 389.898, 52804.330 23/11/09,06:28:30,12,11,1, 11.9,1,1, -6.112, 10491.128, 389.918, 52804.303 23/11/09,06:28:30,13,11,1, 11.9,1,1, -6.112, 10491.182, 389.912, 52804.281 23/11/09,06:28:30,14,11,1, 11.9,1,1, -6.112, 10491.208, 389.941, 52804.314 23/11/09,06:28:30,15,11,1, 11.9,1,1, -6.112, 10491.282, 389.934, 52804.324 23/11/09,06:28:30,16,11,1, 11.9,1,1, -6.112, 10491.351, 389.952, 52804.284 23/11/09,06:28:30,17,11,1, 11.9,1,1, -6.112, 10491.431, 389.952, 52804.273 23/11/09,06:28:30,18,11,1, 11.9,1,1, -6.112, 10491.451, 389.947, 52804.244 23/11/09,06:28:30,19,11,1, 11.9,1,1, -6.112, 10491.524, 389.978, 52804.211 23/11/09,06:28:31,00,11,1, 11.9,1,1, -6.112, 10491.520, 389.978, 52804.211 23/11/09,06:28:31,01,11,1, 11.9,1,1, -6.112, 10491.611, 389.991, 52804.206 23/11/09,06:28:31,02,11,1, 11.9,1,1, -6.112, 10491.697, 390.005, 52804.200 23/11/09,06:28:31,03,11,1, 11.9,1,1, -6.112, 10491.742, 390.043, 52804.404 23/11/09,06:28:31,04,11,1, 11.9,1,1, -6.112, 10491.821, 389.974, 52804.165 23/11/09,06:28:31,05,11,1, 11.9,1,1, -6.112, 10491.873, 389.997, 52804.118 23/11/09,06:28:31,06,11,1, 11.9,1,1, -6.112, 10491.916, 389.975, 52804.097 23/11/09,06:28:31,07,11,1, 11.9,1,1, -6.112, 10491.967, 390.015, 52804.093 23/11/09,06:28:31,08,11,1, 11.9,1,1, -6.112, 10492.033, 390.008, 52804.059 23/11/09,06:28:31,09,11,1, 11.9,1,1, -6.112, 10492.087, 390.017, 52804.062 23/11/09,06:28:31,10,11,1, 11.9,1,1, -6.112, 10492.141, 390.021, 52804.052 23/11/09,06:28:31,11,11,1, 11.9,1,1, -6.112, 10492.219, 390.042, 52804.032 23/11/09,06:28:31,12,11,1, 11.9,1,1, -6.112, 10492.274, 390.054, 52804.020 23/11/09,06:28:31,13,11,1, 11.9,1,1, -6.112, 10492.359, 390.027, 52804.015 23/11/09,06:28:31,14,11,1, 11.9,1,1, -6.112, 10492.448, 390.042, 52804.015 23/11/09,06:28:31,15,11,1, 11.9,1,1, -6.112, 10492.511, 390.019, 52803.942 23/11/09,06:28:31,16,11,1, 11.9,1,1, -6.112, 10492.529, 390.005, 52803.852 23/11/09,06:28:31,17,11,1, 11.9,1,1, -6.112, 10492.604, 390.037, 52803.979 23/11/09,06:28:31,18,11,1, 11.9,1,1, -6.112, 10492.686, 390.043, 52803.970 23/11/09,06:28:31,19,11,1, 11.9,1,1, -6.112, 10492.748, 390.055, 52803.918 23/11/09,06:28:32,00,10,1, 11.9,1,1, -6.114, 10492.747, 390.055, 52803.918 23/11/09,06:28:32,01,10,1, 11.9,1,1, -6.114, 10492.906, 390.060, 52803.899 23/11/09,06:28:32,02,10,1, 11.9,1,1, -6.114, 10492.959, 390.047, 52803.834 23/11/09,06:28:32,03,10,1, 11.9,1,1, -6.114, 10493.025, 390.066, 52803.850 23/11/09,06:28:32,04,10,1, 11.9,1,1, -6.114, 10493.072, 390.055, 52803.817 23/11/09,06:28:32,05,10,1, 11.9,1,1, -6.114, 10493.147, 390.032, 52803.797 23/11/09,06:28:32,06,10,1, 11.9,1,1, -6.114, 10493.209, 390.028, 52803.754 23/11/09,06:28:32,07,10,1, 11.9,1,1, -6.114, 10493.272, 390.041, 52803.750 23/11/09,06:28:32,08,10,1, 11.9,1,1, -6.114, 10493.345, 390.018, 52803.705 23/11/09,06:28:32,09,10,1, 11.9,1,1, -6.114, 10493.416, 390.035, 52803.720 23/11/09,06:28:32,10,10,1, 11.9,1,1, -6.114, 10493.491, 390.024, 52803.700 23/11/09,06:28:32,11,10,1, 11.9,1,1, -6.114, 10493.580, 389.996, 52803.683 23/11/09,06:28:32,12,10,1, 11.9,1,1, -6.114, 10493.630, 389.996, 52803.639 23/11/09,06:28:32,13,10,1, 11.9,1,1, -6.114, 10493.712, 389.985, 52803.641 23/11/09,06:28:32,14,10,1, 11.9,1,1, -6.114, 10493.802, 389.998, 52803.618 23/11/09,06:28:32,15,10,1, 11.9,1,1, -6.114, 10493.885, 389.986, 52803.566 23/11/09,06:28:32,16,10,1, 11.9,1,1, -6.114, 10493.910, 389.953, 52803.546 23/11/09,06:28:32,17,10,1, 11.9,1,1, -6.114, 10494.009, 389.941, 52803.582 23/11/09,06:28:32,18,10,1, 11.9,1,1, -6.114, 10494.076, 389.946, 52803.564 23/11/09,06:28:32,19,10,1, 11.9,1,1, -6.114, 10494.170, 389.933, 52803.534 23/11/09,06:28:33,00,10,1, 11.9,1,1, -6.114, 10494.165, 389.933, 52803.534 23/11/09,06:28:33,01,10,1, 11.9,1,1, -6.114, 10494.279, 389.915, 52803.459 23/11/09,06:28:33,02,10,1, 11.9,1,1, -6.114, 10494.373, 389.935, 52803.441 23/11/09,06:28:33,03,10,1, 11.9,1,1, -6.114, 10494.447, 389.908, 52803.447 23/11/09,06:28:33,04,10,1, 11.9,1,1, -6.114, 10494.518, 389.868, 52803.434 23/11/09,06:28:33,05,10,1, 11.9,1,1, -6.114, 10494.590, 389.891, 52803.455 23/11/09,06:28:33,06,10,1, 11.9,1,1, -6.114, 10494.693, 389.873, 52803.388 23/11/09,06:28:33,07,10,1, 11.9,1,1, -6.114, 10494.746, 389.876, 52803.375 23/11/09,06:28:33,08,10,1, 11.9,1,1, -6.114, 10494.833, 389.872, 52803.366 23/11/09,06:28:33,09,10,1, 11.9,1,1, -6.114, 10494.926, 389.884, 52803.345 23/11/09,06:28:33,10,10,1, 11.9,1,1, -6.114, 10495.008, 389.821, 52803.289 23/11/09,06:28:33,11,10,1, 11.9,1,1, -6.114, 10495.072, 389.836, 52803.300 23/11/09,06:28:33,12,10,1, 11.9,1,1, -6.114, 10495.137, 389.809, 52803.269 23/11/09,06:28:33,13,10,1, 11.9,1,1, -6.114, 10495.226, 389.819, 52803.284 23/11/09,06:28:33,14,10,1, 11.9,1,1, -6.114, 10495.339, 389.811, 52803.217 23/11/09,06:28:33,15,10,1, 11.9,1,1, -6.114, 10495.398, 389.814, 52803.182 23/11/09,06:28:33,16,10,1, 11.9,1,1, -6.114, 10495.466, 389.785, 52803.161 23/11/09,06:28:33,17,10,1, 11.9,1,1, -6.114, 10495.565, 389.779, 52803.204 23/11/09,06:28:33,18,10,1, 11.9,1,1, -6.114, 10495.630, 389.774, 52803.136 23/11/09,06:28:33,19,10,1, 11.9,1,1, -6.114, 10495.712, 389.740, 52803.122 23/11/09,06:28:34,00,10,1, 11.9,1,1, -6.111, 10495.709, 389.740, 52803.122 23/11/09,06:28:34,01,10,1, 11.9,1,1, -6.111, 10495.901, 389.725, 52803.073 23/11/09,06:28:34,02,10,1, 11.9,1,1, -6.111, 10495.972, 389.719, 52803.037 23/11/09,06:28:34,03,10,1, 11.9,1,1, -6.111, 10496.050, 389.715, 52803.028 23/11/09,06:28:34,04,10,1, 11.9,1,1, -6.111, 10496.165, 389.707, 52803.025 23/11/09,06:28:34,05,10,1, 11.9,1,1, -6.111, 10496.217, 389.693, 52803.004 23/11/09,06:28:34,06,10,1, 11.9,1,1, -6.111, 10496.297, 389.660, 52802.978 23/11/09,06:28:34,07,10,1, 11.9,1,1, -6.111, 10496.407, 389.667, 52802.931 23/11/09,06:28:34,08,10,1, 11.9,1,1, -6.111, 10496.470, 389.662, 52802.920 23/11/09,06:28:34,09,10,1, 11.9,1,1, -6.111, 10496.586, 389.624, 52802.875 23/11/09,06:28:34,10,10,1, 11.9,1,1, -6.111, 10496.679, 389.615, 52802.884 23/11/09,06:28:34,11,10,1, 11.9,1,1, -6.111, 10496.725, 389.573, 52802.859 23/11/09,06:28:34,12,10,1, 11.9,1,1, -6.111, 10496.831, 389.564, 52802.823 23/11/09,06:28:34,13,10,1, 11.9,1,1, -6.111, 10496.945, 389.573, 52802.814 23/11/09,06:28:34,14,10,1, 11.9,1,1, -6.111, 10497.039, 389.561, 52802.821 23/11/09,06:28:34,15,10,1, 11.9,1,1, -6.111, 10497.077, 389.539, 52802.776 23/11/09,06:28:34,16,10,1, 11.9,1,1, -6.111, 10497.214, 389.514, 52802.813 23/11/09,06:28:34,17,10,1, 11.9,1,1, -6.111, 10497.290, 389.507, 52802.761 23/11/09,06:28:34,18,10,1, 11.9,1,1, -6.111, 10497.401, 389.484, 52802.725 23/11/09,06:28:34,19,10,1, 11.9,1,1, -6.111, 10497.471, 389.457, 52802.682 23/11/09,06:28:35,00,11,1, 11.9,1,1, -6.118, 10497.470, 389.457, 52802.682 23/11/09,06:28:35,01,11,1, 11.9,1,1, -6.118, 10497.639, 389.438, 52802.636 23/11/09,06:28:35,02,11,1, 11.9,1,1, -6.118, 10497.721, 389.459, 52802.647 23/11/09,06:28:35,03,11,1, 11.9,1,1, -6.118, 10497.819, 389.400, 52802.621 23/11/09,06:28:35,04,11,1, 11.9,1,1, -6.118, 10497.910, 389.394, 52802.587 23/11/09,06:28:35,05,11,1, 11.9,1,1, -6.118, 10498.014, 389.362, 52802.543 23/11/09,06:28:35,06,11,1, 11.9,1,1, -6.118, 10498.088, 389.388, 52802.546 23/11/09,06:28:35,07,11,1, 11.9,1,1, -6.118, 10498.210, 389.352, 52802.475 23/11/09,06:28:35,08,11,1, 11.9,1,1, -6.118, 10498.277, 389.335, 52802.513 23/11/09,06:28:35,09,11,1, 11.9,1,1, -6.118, 10498.373, 389.298, 52802.482 23/11/09,06:28:35,10,11,1, 11.9,1,1, -6.118, 10498.481, 389.289, 52802.471 23/11/09,06:28:35,11,11,1, 11.9,1,1, -6.118, 10498.549, 389.254, 52802.303 23/11/09,06:28:35,12,11,1, 11.9,1,1, -6.118, 10498.679, 389.244, 52802.457 23/11/09,06:28:35,13,11,1, 11.9,1,1, -6.118, 10498.744, 389.240, 52802.454 23/11/09,06:28:35,14,11,1, 11.9,1,1, -6.118, 10498.854, 389.198, 52802.364 23/11/09,06:28:35,15,11,1, 11.9,1,1, -6.118, 10498.932, 389.172, 52802.324 23/11/09,06:28:35,16,11,1, 11.9,1,1, -6.118, 10499.021, 389.143, 52802.311 23/11/09,06:28:35,17,11,1, 11.9,1,1, -6.118, 10499.137, 389.141, 52802.301 23/11/09,06:28:35,18,11,1, 11.9,1,1, -6.118, 10499.216, 389.151, 52802.303 23/11/09,06:28:35,19,11,1, 11.9,1,1, -6.118, 10499.316, 389.134, 52802.281 23/11/09,06:28:36,00,11,1, 11.9,1,1, -6.113, 10499.314, 389.134, 52802.281 23/11/09,06:28:36,01,11,1, 11.9,1,1, -6.113, 10499.500, 389.108, 52802.223 23/11/09,06:28:36,02,11,1, 11.9,1,1, -6.113, 10499.592, 389.080, 52802.217 23/11/09,06:28:36,03,11,1, 11.9,1,1, -6.113, 10499.665, 389.043, 52802.182 23/11/09,06:28:36,04,11,1, 11.9,1,1, -6.113, 10499.775, 389.043, 52802.133 23/11/09,06:28:36,05,11,1, 11.9,1,1, -6.113, 10499.880, 389.011, 52802.130 23/11/09,06:28:36,06,11,1, 11.9,1,1, -6.113, 10499.974, 389.007, 52802.078 23/11/09,06:28:36,07,11,1, 11.9,1,1, -6.113, 10500.065, 389.006, 52802.109 23/11/09,06:28:36,08,11,1, 11.9,1,1, -6.113, 10500.153, 388.989, 52802.081 23/11/09,06:28:36,09,11,1, 11.9,1,1, -6.113, 10500.263, 388.986, 52802.095 23/11/09,06:28:36,10,11,1, 11.9,1,1, -6.113, 10500.345, 388.956, 52802.045 23/11/09,06:28:36,11,11,1, 11.9,1,1, -6.113, 10500.435, 388.923, 52802.038 23/11/09,06:28:36,12,11,1, 11.9,1,1, -6.113, 10500.517, 388.915, 52801.997 23/11/09,06:28:36,13,11,1, 11.9,1,1, -6.113, 10500.659, 388.920, 52801.995 23/11/09,06:28:36,14,11,1, 11.9,1,1, -6.113, 10500.734, 388.863, 52801.961 23/11/09,06:28:36,15,11,1, 11.9,1,1, -6.113, 10500.833, 388.862, 52801.960 23/11/09,06:28:36,16,11,1, 11.9,1,1, -6.113, 10500.950, 388.890, 52801.979 23/11/09,06:28:36,17,11,1, 11.9,1,1, -6.113, 10501.039, 388.853, 52801.965 23/11/09,06:28:36,18,11,1, 11.9,1,1, -6.113, 10501.133, 388.839, 52801.912 23/11/09,06:28:36,19,11,1, 11.9,1,1, -6.113, 10501.244, 388.807, 52801.926 23/11/09,06:28:37,00,11,1, 11.9,1,1, -6.113, 10501.242, 388.807, 52801.926 23/11/09,06:28:37,01,11,1, 11.9,1,1, -6.113, 10501.409, 388.790, 52801.860 23/11/09,06:28:37,02,11,1, 11.9,1,1, -6.113, 10501.536, 388.746, 52801.844 23/11/09,06:28:37,03,11,1, 11.9,1,1, -6.113, 10501.634, 388.732, 52801.804 23/11/09,06:28:37,04,11,1, 11.9,1,1, -6.113, 10501.703, 388.698, 52801.830 23/11/09,06:28:37,05,11,1, 11.9,1,1, -6.113, 10501.834, 388.714, 52801.833 23/11/09,06:28:37,06,11,1, 11.9,1,1, -6.113, 10501.945, 388.716, 52801.763 23/11/09,06:28:37,07,11,1, 11.9,1,1, -6.113, 10502.008, 388.690, 52801.745 23/11/09,06:28:37,08,11,1, 11.9,1,1, -6.113, 10502.118, 388.658, 52801.759 23/11/09,06:28:37,09,11,1, 11.9,1,1, -6.113, 10502.216, 388.625, 52801.707 23/11/09,06:28:37,10,11,1, 11.9,1,1, -6.113, 10502.308, 388.589, 52801.708 23/11/09,06:28:37,11,11,1, 11.9,1,1, -6.113, 10502.401, 388.600, 52801.716 23/11/09,06:28:37,12,11,1, 11.9,1,1, -6.113, 10502.531, 388.572, 52801.690 23/11/09,06:28:37,13,11,1, 11.9,1,1, -6.113, 10502.609, 388.538, 52801.676 23/11/09,06:28:37,14,11,1, 11.9,1,1, -6.113, 10502.713, 388.543, 52801.668 23/11/09,06:28:37,15,11,1, 11.9,1,1, -6.113, 10502.820, 388.482, 52801.604 23/11/09,06:28:37,16,11,1, 11.9,1,1, -6.113, 10502.911, 388.474, 52801.620 23/11/09,06:28:37,17,11,1, 11.9,1,1, -6.113, 10503.045, 388.436, 52801.402 23/11/09,06:28:37,18,11,1, 11.9,1,1, -6.113, 10503.145, 388.440, 52801.569 23/11/09,06:28:37,19,11,1, 11.9,1,1, -6.113, 10503.221, 388.418, 52801.574 23/11/09,06:28:38,00,12,1, 11.9,1,1, -6.114, 10503.219, 388.418, 52801.574 23/11/09,06:28:38,01,12,1, 11.9,1,1, -6.114, 10503.422, 388.359, 52801.548 23/11/09,06:28:38,02,12,1, 11.9,1,1, -6.114, 10503.489, 388.329, 52801.513 23/11/09,06:28:38,03,12,1, 11.9,1,1, -6.114, 10503.628, 388.311, 52801.460 23/11/09,06:28:38,04,12,1, 11.9,1,1, -6.114, 10503.713, 388.298, 52801.465 23/11/09,06:28:38,05,12,1, 11.9,1,1, -6.114, 10503.810, 388.282, 52801.507 23/11/09,06:28:38,06,12,1, 11.9,1,1, -6.114, 10503.907, 388.258, 52801.466 23/11/09,06:28:38,07,12,1, 11.9,1,1, -6.114, 10504.013, 388.259, 52801.441 23/11/09,06:28:38,08,12,1, 11.9,1,1, -6.114, 10504.108, 388.225, 52801.458 23/11/09,06:28:38,09,12,1, 11.9,1,1, -6.114, 10504.197, 388.213, 52801.429 23/11/09,06:28:38,10,12,1, 11.9,1,1, -6.114, 10504.289, 388.210, 52801.356 23/11/09,06:28:38,11,12,1, 11.9,1,1, -6.114, 10504.389, 388.174, 52801.327 23/11/09,06:28:38,12,12,1, 11.9,1,1, -6.114, 10504.508, 388.149, 52801.365 23/11/09,06:28:38,13,12,1, 11.9,1,1, -6.114, 10504.591, 388.174, 52801.359 23/11/09,06:28:38,14,12,1, 11.9,1,1, -6.114, 10504.702, 388.123, 52801.378 23/11/09,06:28:38,15,12,1, 11.9,1,1, -6.114, 10504.772, 388.099, 52801.336 23/11/09,06:28:38,16,12,1, 11.9,1,1, -6.114, 10504.866, 388.101, 52801.336 23/11/09,06:28:38,17,12,1, 11.9,1,1, -6.114, 10504.975, 388.076, 52801.281 23/11/09,06:28:38,18,12,1, 11.9,1,1, -6.114, 10505.075, 388.048, 52801.291 23/11/09,06:28:38,19,12,1, 11.9,1,1, -6.114, 10505.168, 388.035, 52801.288 23/11/09,06:28:39,00,11,1, 11.9,1,1, -6.117, 10505.164, 388.035, 52801.288 23/11/09,06:28:39,01,11,1, 11.9,1,1, -6.117, 10505.361, 388.018, 52801.257 23/11/09,06:28:39,02,11,1, 11.9,1,1, -6.117, 10505.454, 387.999, 52801.251 23/11/09,06:28:39,03,11,1, 11.9,1,1, -6.117, 10505.546, 388.000, 52801.263 23/11/09,06:28:39,04,11,1, 11.9,1,1, -6.117, 10505.646, 387.973, 52801.236 23/11/09,06:28:39,05,11,1, 11.9,1,1, -6.117, 10505.727, 387.939, 52801.243 23/11/09,06:28:39,06,11,1, 11.9,1,1, -6.117, 10505.826, 387.898, 52801.195 23/11/09,06:28:39,07,11,1, 11.9,1,1, -6.117, 10505.921, 387.896, 52801.203 23/11/09,06:28:39,08,11,1, 11.9,1,1, -6.117, 10506.036, 387.901, 52801.175 23/11/09,06:28:39,09,11,1, 11.9,1,1, -6.117, 10506.090, 387.866, 52801.165 23/11/09,06:28:39,10,11,1, 11.9,1,1, -6.117, 10506.183, 387.853, 52801.135 23/11/09,06:28:39,11,11,1, 11.9,1,1, -6.117, 10506.289, 387.834, 52801.163 23/11/09,06:28:39,12,11,1, 11.9,1,1, -6.117, 10506.375, 387.807, 52801.121 23/11/09,06:28:39,13,11,1, 11.9,1,1, -6.117, 10506.454, 387.769, 52801.073 23/11/09,06:28:39,14,11,1, 11.9,1,1, -6.117, 10506.524, 387.757, 52801.106 23/11/09,06:28:39,15,11,1, 11.9,1,1, -6.117, 10506.660, 387.749, 52801.080 23/11/09,06:28:39,16,11,1, 11.9,1,1, -6.117, 10506.744, 387.731, 52801.060 23/11/09,06:28:39,17,11,1, 11.9,1,1, -6.117, 10506.806, 387.701, 52801.084 23/11/09,06:28:39,18,11,1, 11.9,1,1, -6.117, 10506.932, 387.701, 52801.065 23/11/09,06:28:39,19,11,1, 11.9,1,1, -6.117, 10507.016, 387.664, 52801.079 23/11/09,06:28:40,00,12,1, 11.9,1,1, -6.111, 10507.016, 387.664, 52801.079 23/11/09,06:28:40,01,12,1, 11.9,1,1, -6.111, 10507.189, 387.639, 52801.038 23/11/09,06:28:40,02,12,1, 11.9,1,1, -6.111, 10507.255, 387.626, 52801.021 23/11/09,06:28:40,03,12,1, 11.9,1,1, -6.111, 10507.358, 387.607, 52801.022 23/11/09,06:28:40,04,12,1, 11.9,1,1, -6.111, 10507.468, 387.574, 52800.950 23/11/09,06:28:40,05,12,1, 11.9,1,1, -6.111, 10507.503, 387.546, 52801.036 23/11/09,06:28:40,06,12,1, 11.9,1,1, -6.111, 10507.626, 387.550, 52801.055 23/11/09,06:28:40,07,12,1, 11.9,1,1, -6.111, 10507.713, 387.515, 52801.003 23/11/09,06:28:40,08,12,1, 11.9,1,1, -6.111, 10507.790, 387.510, 52800.972 23/11/09,06:28:40,09,12,1, 11.9,1,1, -6.111, 10507.866, 387.478, 52800.972 23/11/09,06:28:40,10,12,1, 11.9,1,1, -6.111, 10507.930, 387.468, 52800.954 23/11/09,06:28:40,11,12,1, 11.9,1,1, -6.111, 10508.012, 387.449, 52800.955 23/11/09,06:28:40,12,12,1, 11.9,1,1, -6.111, 10508.109, 387.420, 52800.962 23/11/09,06:28:40,13,12,1, 11.9,1,1, -6.111, 10508.187, 387.415, 52800.936 23/11/09,06:28:40,14,12,1, 11.9,1,1, -6.111, 10508.289, 387.375, 52800.959 23/11/09,06:28:40,15,12,1, 11.9,1,1, -6.111, 10508.371, 387.374, 52800.975 23/11/09,06:28:40,16,12,1, 11.9,1,1, -6.111, 10508.455, 387.368, 52800.948 23/11/09,06:28:40,17,12,1, 11.9,1,1, -6.111, 10508.525, 387.339, 52800.940 23/11/09,06:28:40,18,12,1, 11.9,1,1, -6.111, 10508.619, 387.333, 52800.940 23/11/09,06:28:40,19,12,1, 11.9,1,1, -6.111, 10508.709, 387.335, 52800.985 23/11/09,06:28:41,00,11,1, 11.9,1,1, -6.118, 10508.702, 387.335, 52800.985 23/11/09,06:28:41,01,11,1, 11.9,1,1, -6.118, 10508.854, 387.291, 52800.941 23/11/09,06:28:41,02,11,1, 11.9,1,1, -6.118, 10508.906, 387.257, 52800.943 23/11/09,06:28:41,03,11,1, 11.9,1,1, -6.118, 10508.981, 387.241, 52800.949 23/11/09,06:28:41,04,11,1, 11.9,1,1, -6.118, 10509.080, 387.205, 52800.927 23/11/09,06:28:41,05,11,1, 11.9,1,1, -6.118, 10509.151, 387.205, 52800.757 23/11/09,06:28:41,06,11,1, 11.9,1,1, -6.118, 10509.196, 387.150, 52800.918 23/11/09,06:28:41,07,11,1, 11.9,1,1, -6.118, 10509.288, 387.181, 52800.936 23/11/09,06:28:41,08,11,1, 11.9,1,1, -6.118, 10509.352, 387.142, 52800.892 23/11/09,06:28:41,09,11,1, 11.9,1,1, -6.118, 10509.442, 387.153, 52800.886 23/11/09,06:28:41,10,11,1, 11.9,1,1, -6.118, 10509.508, 387.121, 52800.863 23/11/09,06:28:41,11,11,1, 11.9,1,1, -6.118, 10509.580, 387.077, 52800.875 23/11/09,06:28:41,12,11,1, 11.9,1,1, -6.118, 10509.672, 387.058, 52800.871 23/11/09,06:28:41,13,11,1, 11.9,1,1, -6.118, 10509.729, 387.044, 52800.868 23/11/09,06:28:41,14,11,1, 11.9,1,1, -6.118, 10509.793, 387.016, 52800.871 23/11/09,06:28:41,15,11,1, 11.9,1,1, -6.118, 10509.864, 386.996, 52800.874 23/11/09,06:28:41,16,11,1, 11.9,1,1, -6.118, 10509.931, 386.992, 52800.871 23/11/09,06:28:41,17,11,1, 11.9,1,1, -6.118, 10510.002, 386.966, 52800.859 23/11/09,06:28:41,18,11,1, 11.9,1,1, -6.118, 10510.081, 386.956, 52800.871 23/11/09,06:28:41,19,11,1, 11.9,1,1, -6.118, 10510.127, 386.937, 52800.885 23/11/09,06:28:42,00,10,1, 11.8,1,1, -6.119, 10510.120, 386.937, 52800.885 23/11/09,06:28:42,01,10,1, 11.8,1,1, -6.119, 10510.272, 386.896, 52800.871 23/11/09,06:28:42,02,10,1, 11.8,1,1, -6.119, 10510.324, 386.887, 52800.872 23/11/09,06:28:42,03,10,1, 11.8,1,1, -6.119, 10510.395, 386.842, 52800.864 23/11/09,06:28:42,04,10,1, 11.8,1,1, -6.119, 10510.462, 386.833, 52800.786 23/11/09,06:28:42,05,10,1, 11.8,1,1, -6.119, 10510.546, 386.812, 52800.846 23/11/09,06:28:42,06,10,1, 11.8,1,1, -6.119, 10510.609, 386.820, 52800.894 23/11/09,06:28:42,07,10,1, 11.8,1,1, -6.119, 10510.690, 386.773, 52800.827 23/11/09,06:28:42,08,10,1, 11.8,1,1, -6.119, 10510.738, 386.775, 52800.862 23/11/09,06:28:42,09,10,1, 11.8,1,1, -6.119, 10510.789, 386.748, 52800.871 23/11/09,06:28:42,10,10,1, 11.8,1,1, -6.119, 10510.852, 386.733, 52800.853 23/11/09,06:28:42,11,10,1, 11.8,1,1, -6.119, 10510.910, 386.724, 52800.866 23/11/09,06:28:42,12,10,1, 11.8,1,1, -6.119, 10510.958, 386.705, 52800.885 23/11/09,06:28:42,13,10,1, 11.8,1,1, -6.119, 10511.045, 386.707, 52800.887 23/11/09,06:28:42,14,10,1, 11.8,1,1, -6.119, 10511.088, 386.674, 52800.886 23/11/09,06:28:42,15,10,1, 11.8,1,1, -6.119, 10511.132, 386.661, 52800.884 23/11/09,06:28:42,16,10,1, 11.8,1,1, -6.119, 10511.208, 386.642, 52800.874 23/11/09,06:28:42,17,10,1, 11.8,1,1, -6.119, 10511.274, 386.632, 52800.906 23/11/09,06:28:42,18,10,1, 11.8,1,1, -6.119, 10511.350, 386.610, 52800.912 23/11/09,06:28:42,19,10,1, 11.8,1,1, -6.119, 10511.370, 386.606, 52800.887 23/11/09,06:28:43,00,10,1, 11.9,1,1, -6.113, 10511.364, 386.606, 52800.887 23/11/09,06:28:43,01,10,1, 11.9,1,1, -6.113, 10511.479, 386.577, 52800.876 23/11/09,06:28:43,02,10,1, 11.9,1,1, -6.113, 10511.561, 386.603, 52800.915 23/11/09,06:28:43,03,10,1, 11.9,1,1, -6.113, 10511.618, 386.560, 52800.926 23/11/09,06:28:43,04,10,1, 11.9,1,1, -6.113, 10511.657, 386.529, 52800.909 23/11/09,06:28:43,05,10,1, 11.9,1,1, -6.113, 10511.720, 386.523, 52800.901 23/11/09,06:28:43,06,10,1, 11.9,1,1, -6.113, 10511.768, 386.463, 52800.886 23/11/09,06:28:43,07,10,1, 11.9,1,1, -6.113, 10511.823, 386.491, 52800.866 23/11/09,06:28:43,08,10,1, 11.9,1,1, -6.113, 10511.877, 386.462, 52800.876 23/11/09,06:28:43,09,10,1, 11.9,1,1, -6.113, 10511.907, 386.466, 52800.929 23/11/09,06:28:43,10,10,1, 11.9,1,1, -6.113, 10511.974, 386.428, 52800.890 23/11/09,06:28:43,11,10,1, 11.9,1,1, -6.113, 10512.034, 386.427, 52800.926 23/11/09,06:28:43,12,10,1, 11.9,1,1, -6.113, 10512.070, 386.430, 52800.930 23/11/09,06:28:43,13,10,1, 11.9,1,1, -6.113, 10512.130, 386.413, 52800.909 23/11/09,06:28:43,14,10,1, 11.9,1,1, -6.113, 10512.161, 386.353, 52800.868 23/11/09,06:28:43,15,10,1, 11.9,1,1, -6.113, 10512.229, 386.365, 52800.919 23/11/09,06:28:43,16,10,1, 11.9,1,1, -6.113, 10512.257, 386.342, 52800.936 23/11/09,06:28:43,17,10,1, 11.9,1,1, -6.113, 10512.300, 386.338, 52800.915 23/11/09,06:28:43,18,10,1, 11.9,1,1, -6.113, 10512.347, 386.294, 52800.939 23/11/09,06:28:43,19,10,1, 11.9,1,1, -6.113, 10512.391, 386.297, 52800.948 23/11/09,06:28:44,00,09,1, 11.9,1,1, -6.116, 10512.390, 386.297, 52800.948 23/11/09,06:28:44,01,09,1, 11.9,1,1, -6.116, 10512.501, 386.253, 52800.945 23/11/09,06:28:44,02,09,1, 11.9,1,1, -6.116, 10512.541, 386.207, 52800.747 23/11/09,06:28:44,03,09,1, 11.9,1,1, -6.116, 10512.554, 386.220, 52801.016 23/11/09,06:28:44,04,09,1, 11.9,1,1, -6.116, 10512.659, 386.196, 52801.019 23/11/09,06:28:44,05,09,1, 11.9,1,1, -6.116, 10512.691, 386.175, 52801.024 23/11/09,06:28:44,06,09,1, 11.9,1,1, -6.116, 10512.728, 386.125, 52801.015 23/11/09,06:28:44,07,09,1, 11.9,1,1, -6.116, 10512.766, 386.158, 52800.967 23/11/09,06:28:44,08,09,1, 11.9,1,1, -6.116, 10512.836, 386.141, 52801.004 23/11/09,06:28:44,09,09,1, 11.9,1,1, -6.116, 10512.847, 386.095, 52800.956 23/11/09,06:28:44,10,09,1, 11.9,1,1, -6.116, 10512.885, 386.106, 52800.991 23/11/09,06:28:44,11,09,1, 11.9,1,1, -6.116, 10512.947, 386.052, 52800.986 23/11/09,06:28:44,12,09,1, 11.9,1,1, -6.116, 10513.004, 386.053, 52801.012 23/11/09,06:28:44,13,09,1, 11.9,1,1, -6.116, 10513.025, 386.048, 52801.008 23/11/09,06:28:44,14,09,1, 11.9,1,1, -6.116, 10513.035, 386.009, 52801.024 23/11/09,06:28:44,15,09,1, 11.9,1,1, -6.116, 10513.103, 386.012, 52801.047 23/11/09,06:28:44,16,09,1, 11.9,1,1, -6.116, 10513.138, 386.006, 52801.023 23/11/09,06:28:44,17,09,1, 11.9,1,1, -6.116, 10513.176, 385.968, 52801.034 23/11/09,06:28:44,18,09,1, 11.9,1,1, -6.116, 10513.185, 385.959, 52801.024 23/11/09,06:28:44,19,09,1, 11.9,1,1, -6.116, 10513.239, 385.948, 52801.057 23/11/09,06:28:45,00,10,1, 11.9,1,1, -6.116, 10513.233, 385.948, 52801.057 23/11/09,06:28:45,01,10,1, 11.9,1,1, -6.116, 10513.315, 385.900, 52801.080 23/11/09,06:28:45,02,10,1, 11.9,1,1, -6.116, 10513.341, 385.900, 52801.058 23/11/09,06:28:45,03,10,1, 11.9,1,1, -6.116, 10513.373, 385.876, 52801.054 23/11/09,06:28:45,04,10,1, 11.9,1,1, -6.116, 10513.397, 385.882, 52801.061 23/11/09,06:28:45,05,10,1, 11.9,1,1, -6.116, 10513.424, 385.847, 52801.035 23/11/09,06:28:45,06,10,1, 11.9,1,1, -6.116, 10513.451, 385.830, 52801.039 23/11/09,06:28:45,07,10,1, 11.9,1,1, -6.116, 10513.516, 385.794, 52801.074 23/11/09,06:28:45,08,10,1, 11.9,1,1, -6.116, 10513.546, 385.802, 52801.068 23/11/09,06:28:45,09,10,1, 11.9,1,1, -6.116, 10513.556, 385.792, 52801.089 23/11/09,06:28:45,10,10,1, 11.9,1,1, -6.116, 10513.587, 385.780, 52801.075 23/11/09,06:28:45,11,10,1, 11.9,1,1, -6.116, 10513.631, 385.769, 52801.122 23/11/09,06:28:45,12,10,1, 11.9,1,1, -6.116, 10513.670, 385.749, 52801.069 23/11/09,06:28:45,13,10,1, 11.9,1,1, -6.116, 10513.672, 385.718, 52801.100 23/11/09,06:28:45,14,10,1, 11.9,1,1, -6.116, 10513.711, 385.719, 52801.092 23/11/09,06:28:45,15,10,1, 11.9,1,1, -6.116, 10513.734, 385.732, 52801.111 23/11/09,06:28:45,16,10,1, 11.9,1,1, -6.116, 10513.783, 385.686, 52801.116 23/11/09,06:28:45,17,10,1, 11.9,1,1, -6.116, 10513.801, 385.669, 52801.162 23/11/09,06:28:45,18,10,1, 11.9,1,1, -6.116, 10513.838, 385.672, 52801.169 23/11/09,06:28:45,19,10,1, 11.9,1,1, -6.116, 10513.857, 385.636, 52801.128 23/11/09,06:28:46,00,11,1, 11.9,1,1, -6.116, 10513.850, 385.636, 52801.128 23/11/09,06:28:46,01,11,1, 11.9,1,1, -6.116, 10513.918, 385.631, 52801.213 23/11/09,06:28:46,02,11,1, 11.9,1,1, -6.116, 10513.962, 385.610, 52801.181 23/11/09,06:28:46,03,11,1, 11.9,1,1, -6.116, 10513.987, 385.604, 52801.173 23/11/09,06:28:46,04,11,1, 11.9,1,1, -6.116, 10514.005, 385.594, 52801.148 23/11/09,06:28:46,05,11,1, 11.9,1,1, -6.116, 10514.021, 385.569, 52801.186 23/11/09,06:28:46,06,11,1, 11.9,1,1, -6.116, 10514.090, 385.554, 52801.201 23/11/09,06:28:46,07,11,1, 11.9,1,1, -6.116, 10514.088, 385.537, 52801.222 23/11/09,06:28:46,08,11,1, 11.9,1,1, -6.116, 10514.109, 385.541, 52801.209 23/11/09,06:28:46,09,11,1, 11.9,1,1, -6.116, 10514.145, 385.521, 52801.227 23/11/09,06:28:46,10,11,1, 11.9,1,1, -6.116, 10514.134, 385.509, 52801.243 23/11/09,06:28:46,11,11,1, 11.9,1,1, -6.116, 10514.170, 385.512, 52801.268 23/11/09,06:28:46,12,11,1, 11.9,1,1, -6.116, 10514.193, 385.481, 52801.233 23/11/09,06:28:46,13,11,1, 11.9,1,1, -6.116, 10514.231, 385.466, 52801.253 23/11/09,06:28:46,14,11,1, 11.9,1,1, -6.116, 10514.201, 385.442, 52801.240 23/11/09,06:28:46,15,11,1, 11.9,1,1, -6.116, 10514.268, 385.454, 52801.241 23/11/09,06:28:46,16,11,1, 11.9,1,1, -6.116, 10514.268, 385.444, 52801.276 23/11/09,06:28:46,17,11,1, 11.9,1,1, -6.116, 10514.265, 385.413, 52801.323 23/11/09,06:28:46,18,11,1, 11.9,1,1, -6.116, 10514.308, 385.411, 52801.296 23/11/09,06:28:46,19,11,1, 11.9,1,1, -6.116, 10514.317, 385.403, 52801.295 23/11/09,06:28:47,00,10,1, 11.9,1,1, -6.117, 10514.309, 385.403, 52801.295 23/11/09,06:28:47,01,10,1, 11.9,1,1, -6.117, 10514.353, 385.375, 52801.294 23/11/09,06:28:47,02,10,1, 11.9,1,1, -6.117, 10514.351, 385.365, 52801.306 23/11/09,06:28:47,03,10,1, 11.9,1,1, -6.117, 10514.375, 385.333, 52801.325 23/11/09,06:28:47,04,10,1, 11.9,1,1, -6.117, 10514.405, 385.337, 52801.300 23/11/09,06:28:47,05,10,1, 11.9,1,1, -6.117, 10514.397, 385.336, 52801.343 23/11/09,06:28:47,06,10,1, 11.9,1,1, -6.117, 10514.378, 385.301, 52801.319 23/11/09,06:28:47,07,10,1, 11.9,1,1, -6.117, 10514.391, 385.280, 52801.334 23/11/09,06:28:47,08,10,1, 11.9,1,1, -6.117, 10514.429, 385.290, 52801.331 23/11/09,06:28:47,09,10,1, 11.9,1,1, -6.117, 10514.431, 385.254, 52801.329 23/11/09,06:28:47,10,10,1, 11.9,1,1, -6.117, 10514.450, 385.264, 52801.357 23/11/09,06:28:47,11,10,1, 11.9,1,1, -6.117, 10514.468, 385.232, 52801.348 23/11/09,06:28:47,12,10,1, 11.9,1,1, -6.117, 10514.481, 385.217, 52801.363 23/11/09,06:28:47,13,10,1, 11.9,1,1, -6.117, 10514.469, 385.200, 52801.369 23/11/09,06:28:47,14,10,1, 11.9,1,1, -6.117, 10514.475, 385.179, 52801.361 23/11/09,06:28:47,15,10,1, 11.9,1,1, -6.117, 10514.490, 385.152, 52801.364 23/11/09,06:28:47,16,10,1, 11.9,1,1, -6.117, 10514.503, 385.148, 52801.420 23/11/09,06:28:47,17,10,1, 11.9,1,1, -6.117, 10514.511, 385.116, 52801.361 23/11/09,06:28:47,18,10,1, 11.9,1,1, -6.117, 10514.517, 385.134, 52801.369 23/11/09,06:28:47,19,10,1, 11.9,1,1, -6.117, 10514.509, 385.084, 52801.367 23/11/09,06:28:48,00,10,1, 11.9,1,1, -6.114, 10514.501, 385.084, 52801.367 23/11/09,06:28:48,01,10,1, 11.9,1,1, -6.114, 10514.528, 385.064, 52801.417 23/11/09,06:28:48,02,10,1, 11.9,1,1, -6.114, 10514.542, 385.055, 52801.406 23/11/09,06:28:48,03,10,1, 11.9,1,1, -6.114, 10514.545, 385.035, 52801.393 23/11/09,06:28:48,04,10,1, 11.9,1,1, -6.114, 10514.555, 384.992, 52801.401 23/11/09,06:28:48,05,10,1, 11.9,1,1, -6.114, 10514.567, 384.991, 52801.408 23/11/09,06:28:48,06,10,1, 11.9,1,1, -6.114, 10514.580, 384.972, 52801.394 23/11/09,06:28:48,07,10,1, 11.9,1,1, -6.114, 10514.593, 384.923, 52801.398 23/11/09,06:28:48,08,10,1, 11.9,1,1, -6.114, 10514.586, 384.912, 52801.260 23/11/09,06:28:48,09,10,1, 11.9,1,1, -6.114, 10514.581, 384.917, 52801.398 23/11/09,06:28:48,10,10,1, 11.9,1,1, -6.114, 10514.579, 384.928, 52801.390 23/11/09,06:28:48,11,10,1, 11.9,1,1, -6.114, 10514.592, 384.904, 52801.563 23/11/09,06:28:48,12,10,1, 11.9,1,1, -6.114, 10514.639, 384.846, 52801.346 23/11/09,06:28:48,13,10,1, 11.9,1,1, -6.114, 10514.633, 384.875, 52801.365 23/11/09,06:28:48,14,10,1, 11.9,1,1, -6.114, 10514.632, 384.853, 52801.405 23/11/09,06:28:48,15,10,1, 11.9,1,1, -6.114, 10514.646, 384.825, 52801.397 23/11/09,06:28:48,16,10,1, 11.9,1,1, -6.114, 10514.648, 384.792, 52801.398 23/11/09,06:28:48,17,10,1, 11.9,1,1, -6.114, 10514.652, 384.786, 52801.411 23/11/09,06:28:48,18,10,1, 11.9,1,1, -6.114, 10514.650, 384.733, 52801.366 23/11/09,06:28:48,19,10,1, 11.9,1,1, -6.114, 10514.635, 384.763, 52801.397 23/11/09,06:28:49,00,10,1, 11.9,1,1, -6.115, 10514.635, 384.763, 52801.397 23/11/09,06:28:49,01,10,1, 11.9,1,1, -6.115, 10514.653, 384.713, 52801.359 23/11/09,06:28:49,02,10,1, 11.9,1,1, -6.115, 10514.695, 384.692, 52801.457 23/11/09,06:28:49,03,10,1, 11.9,1,1, -6.115, 10514.698, 384.678, 52801.428 23/11/09,06:28:49,04,10,1, 11.9,1,1, -6.115, 10514.680, 384.700, 52801.463 23/11/09,06:28:49,05,10,1, 11.9,1,1, -6.115, 10514.708, 384.663, 52801.430 23/11/09,06:28:49,06,10,1, 11.9,1,1, -6.115, 10514.684, 384.667, 52801.398 23/11/09,06:28:49,07,10,1, 11.9,1,1, -6.115, 10514.688, 384.640, 52801.402 23/11/09,06:28:49,08,10,1, 11.9,1,1, -6.115, 10514.703, 384.631, 52801.356 23/11/09,06:28:49,09,10,1, 11.9,1,1, -6.115, 10514.730, 384.642, 52801.427 23/11/09,06:28:49,10,10,1, 11.9,1,1, -6.115, 10514.738, 384.598, 52801.406 23/11/09,06:28:49,11,10,1, 11.9,1,1, -6.115, 10514.719, 384.581, 52801.385 23/11/09,06:28:49,12,10,1, 11.9,1,1, -6.115, 10514.743, 384.580, 52801.426 23/11/09,06:28:49,13,10,1, 11.9,1,1, -6.115, 10514.744, 384.553, 52801.414 23/11/09,06:28:49,14,10,1, 11.9,1,1, -6.115, 10514.743, 384.563, 52801.423 23/11/09,06:28:49,15,10,1, 11.9,1,1, -6.115, 10514.750, 384.525, 52801.374 23/11/09,06:28:49,16,10,1, 11.9,1,1, -6.115, 10514.752, 384.518, 52801.385 23/11/09,06:28:49,17,10,1, 11.9,1,1, -6.115, 10514.755, 384.504, 52801.385 23/11/09,06:28:49,18,10,1, 11.9,1,1, -6.115, 10514.773, 384.495, 52801.412 23/11/09,06:28:49,19,10,1, 11.9,1,1, -6.115, 10514.750, 384.495, 52801.430 23/11/09,06:28:50,00,10,1, 11.9,1,1, -6.116, 10514.743, 384.495, 52801.430 23/11/09,06:28:50,01,10,1, 11.9,1,1, -6.116, 10514.748, 384.430, 52801.403 23/11/09,06:28:50,02,10,1, 11.9,1,1, -6.116, 10514.756, 384.420, 52801.375 23/11/09,06:28:50,03,10,1, 11.9,1,1, -6.116, 10514.760, 384.400, 52801.373 23/11/09,06:28:50,04,10,1, 11.9,1,1, -6.116, 10514.765, 384.396, 52801.358 23/11/09,06:28:50,05,10,1, 11.9,1,1, -6.116, 10514.779, 384.351, 52801.368 23/11/09,06:28:50,06,10,1, 11.9,1,1, -6.116, 10514.772, 384.354, 52801.378 23/11/09,06:28:50,07,10,1, 11.9,1,1, -6.116, 10514.773, 384.332, 52801.367 23/11/09,06:28:50,08,10,1, 11.9,1,1, -6.116, 10514.744, 384.308, 52801.367 23/11/09,06:28:50,09,10,1, 11.9,1,1, -6.116, 10514.779, 384.264, 52801.374 23/11/09,06:28:50,10,10,1, 11.9,1,1, -6.116, 10514.788, 384.230, 52801.316 23/11/09,06:28:50,11,10,1, 11.9,1,1, -6.116, 10514.762, 384.218, 52801.313 23/11/09,06:28:50,12,10,1, 11.9,1,1, -6.116, 10514.788, 384.227, 52801.307 23/11/09,06:28:50,13,10,1, 11.9,1,1, -6.116, 10514.777, 384.205, 52801.317 23/11/09,06:28:50,14,10,1, 11.9,1,1, -6.116, 10514.780, 384.204, 52801.324 23/11/09,06:28:50,15,10,1, 11.9,1,1, -6.116, 10514.795, 384.173, 52801.337 23/11/09,06:28:50,16,10,1, 11.9,1,1, -6.116, 10514.830, 384.166, 52801.284 23/11/09,06:28:50,17,10,1, 11.9,1,1, -6.116, 10514.806, 384.146, 52801.288 23/11/09,06:28:50,18,10,1, 11.9,1,1, -6.116, 10514.794, 384.127, 52801.250 23/11/09,06:28:50,19,10,1, 11.9,1,1, -6.116, 10514.823, 384.086, 52801.269 23/11/09,06:28:51,00,09,1, 11.9,1,1, -6.118, 10514.818, 384.086, 52801.269 23/11/09,06:28:51,01,09,1, 11.9,1,1, -6.118, 10514.828, 384.079, 52801.282 23/11/09,06:28:51,02,09,1, 11.9,1,1, -6.118, 10514.830, 384.078, 52801.257 23/11/09,06:28:51,03,09,1, 11.9,1,1, -6.118, 10514.819, 384.060, 52801.264 23/11/09,06:28:51,04,09,1, 11.9,1,1, -6.118, 10514.861, 384.036, 52801.277 23/11/09,06:28:51,05,09,1, 11.9,1,1, -6.118, 10514.872, 384.056, 52801.255 23/11/09,06:28:51,06,09,1, 11.9,1,1, -6.118, 10514.868, 384.020, 52801.301 23/11/09,06:28:51,07,09,1, 11.9,1,1, -6.118, 10514.896, 384.023, 52801.227 23/11/09,06:28:51,08,09,1, 11.9,1,1, -6.118, 10514.901, 383.963, 52801.245 23/11/09,06:28:51,09,09,1, 11.9,1,1, -6.118, 10514.901, 383.960, 52801.200 23/11/09,06:28:51,10,09,1, 11.9,1,1, -6.118, 10514.901, 383.942, 52801.223 23/11/09,06:28:51,11,09,1, 11.9,1,1, -6.118, 10514.950, 383.922, 52801.242 23/11/09,06:28:51,12,09,1, 11.9,1,1, -6.118, 10514.962, 383.922, 52801.171 23/11/09,06:28:51,13,09,1, 11.9,1,1, -6.118, 10514.976, 383.887, 52801.189 23/11/09,06:28:51,14,09,1, 11.9,1,1, -6.118, 10514.955, 383.852, 52801.195 23/11/09,06:28:51,15,09,1, 11.9,1,1, -6.118, 10514.994, 383.844, 52801.122 23/11/09,06:28:51,16,09,1, 11.9,1,1, -6.118, 10515.017, 383.851, 52801.146 23/11/09,06:28:51,17,09,1, 11.9,1,1, -6.118, 10515.018, 383.817, 52801.136 23/11/09,06:28:51,18,09,1, 11.9,1,1, -6.118, 10515.026, 383.799, 52801.112 23/11/09,06:28:51,19,09,1, 11.9,1,1, -6.118, 10515.037, 383.784, 52801.097 23/11/09,06:28:52,00,09,1, 11.8,1,1, -6.117, 10515.035, 383.784, 52801.097 23/11/09,06:28:52,01,09,1, 11.8,1,1, -6.117, 10515.084, 383.748, 52801.114 23/11/09,06:28:52,02,09,1, 11.8,1,1, -6.117, 10515.079, 383.717, 52801.054 23/11/09,06:28:52,03,09,1, 11.8,1,1, -6.117, 10515.102, 383.705, 52801.017 23/11/09,06:28:52,04,09,1, 11.8,1,1, -6.117, 10515.152, 383.663, 52801.053 23/11/09,06:28:52,05,09,1, 11.8,1,1, -6.117, 10515.138, 383.632, 52801.032 23/11/09,06:28:52,06,09,1, 11.8,1,1, -6.117, 10515.150, 383.621, 52801.014 23/11/09,06:28:52,07,09,1, 11.8,1,1, -6.117, 10515.162, 383.617, 52801.017 23/11/09,06:28:52,08,09,1, 11.8,1,1, -6.117, 10515.202, 383.611, 52800.992 23/11/09,06:28:52,09,09,1, 11.8,1,1, -6.117, 10515.207, 383.584, 52800.967 23/11/09,06:28:52,10,09,1, 11.8,1,1, -6.117, 10515.198, 383.530, 52800.892 23/11/09,06:28:52,11,09,1, 11.8,1,1, -6.117, 10515.227, 383.532, 52800.942 23/11/09,06:28:52,12,09,1, 11.8,1,1, -6.117, 10515.257, 383.516, 52800.932 23/11/09,06:28:52,13,09,1, 11.8,1,1, -6.117, 10515.268, 383.483, 52800.888 23/11/09,06:28:52,14,09,1, 11.8,1,1, -6.117, 10515.291, 383.478, 52800.931 23/11/09,06:28:52,15,09,1, 11.8,1,1, -6.117, 10515.286, 383.443, 52800.868 23/11/09,06:28:52,16,09,1, 11.8,1,1, -6.117, 10515.302, 383.410, 52800.857 23/11/09,06:28:52,17,09,1, 11.8,1,1, -6.117, 10515.303, 383.387, 52800.865 23/11/09,06:28:52,18,09,1, 11.8,1,1, -6.117, 10515.373, 383.359, 52800.798 23/11/09,06:28:52,19,09,1, 11.8,1,1, -6.117, 10515.367, 383.335, 52800.771 23/11/09,06:28:53,00,10,1, 11.9,1,1, -6.118, 10515.361, 383.335, 52800.771 23/11/09,06:28:53,01,10,1, 11.9,1,1, -6.118, 10515.426, 383.274, 52800.772 23/11/09,06:28:53,02,10,1, 11.9,1,1, -6.118, 10515.449, 383.267, 52800.775 23/11/09,06:28:53,03,10,1, 11.9,1,1, -6.118, 10515.454, 383.221, 52800.750 23/11/09,06:28:53,04,10,1, 11.9,1,1, -6.118, 10515.456, 383.174, 52800.702 23/11/09,06:28:53,05,10,1, 11.9,1,1, -6.118, 10515.486, 383.171, 52800.832 23/11/09,06:28:53,06,10,1, 11.9,1,1, -6.118, 10515.562, 383.180, 52800.642 23/11/09,06:28:53,07,10,1, 11.9,1,1, -6.118, 10515.581, 383.104, 52800.578 23/11/09,06:28:53,08,10,1, 11.9,1,1, -6.118, 10515.550, 383.076, 52800.576 23/11/09,06:28:53,09,10,1, 11.9,1,1, -6.118, 10515.588, 383.043, 52800.626 23/11/09,06:28:53,10,10,1, 11.9,1,1, -6.118, 10515.603, 383.002, 52800.613 23/11/09,06:28:53,11,10,1, 11.9,1,1, -6.118, 10515.626, 382.963, 52800.536 23/11/09,06:28:53,12,10,1, 11.9,1,1, -6.118, 10515.636, 382.944, 52800.523 23/11/09,06:28:53,13,10,1, 11.9,1,1, -6.118, 10515.681, 382.916, 52800.503 23/11/09,06:28:53,14,10,1, 11.9,1,1, -6.118, 10515.715, 382.903, 52800.483 23/11/09,06:28:53,15,10,1, 11.9,1,1, -6.118, 10515.724, 382.876, 52800.482 23/11/09,06:28:53,16,10,1, 11.9,1,1, -6.118, 10515.767, 382.832, 52800.420 23/11/09,06:28:53,17,10,1, 11.9,1,1, -6.118, 10515.767, 382.799, 52800.520 23/11/09,06:28:53,18,10,1, 11.9,1,1, -6.118, 10515.861, 382.754, 52800.481 23/11/09,06:28:53,19,10,1, 11.9,1,1, -6.118, 10515.863, 382.715, 52800.322 23/11/09,06:28:54,00,10,1, 11.9,1,1, -6.117, 10515.862, 382.715, 52800.322 23/11/09,06:28:54,01,10,1, 11.9,1,1, -6.117, 10515.929, 382.620, 52800.296 23/11/09,06:28:54,02,10,1, 11.9,1,1, -6.117, 10515.938, 382.586, 52800.277 23/11/09,06:28:54,03,10,1, 11.9,1,1, -6.117, 10515.977, 382.570, 52800.243 23/11/09,06:28:54,04,10,1, 11.9,1,1, -6.117, 10516.010, 382.541, 52800.238 23/11/09,06:28:54,05,10,1, 11.9,1,1, -6.117, 10516.023, 382.482, 52800.232 23/11/09,06:28:54,06,10,1, 11.9,1,1, -6.117, 10516.072, 382.445, 52800.187 23/11/09,06:28:54,07,10,1, 11.9,1,1, -6.117, 10516.088, 382.391, 52800.155 23/11/09,06:28:54,08,10,1, 11.9,1,1, -6.117, 10516.153, 382.335, 52800.101 23/11/09,06:28:54,09,10,1, 11.9,1,1, -6.117, 10516.174, 382.322, 52800.071 23/11/09,06:28:54,10,10,1, 11.9,1,1, -6.117, 10516.230, 382.273, 52800.014 23/11/09,06:28:54,11,10,1, 11.9,1,1, -6.117, 10516.234, 382.255, 52800.024 23/11/09,06:28:54,12,10,1, 11.9,1,1, -6.117, 10516.268, 382.202, 52800.003 23/11/09,06:28:54,13,10,1, 11.9,1,1, -6.117, 10516.330, 382.162, 52799.979 23/11/09,06:28:54,14,10,1, 11.9,1,1, -6.117, 10516.349, 382.128, 52799.950 23/11/09,06:28:54,15,10,1, 11.9,1,1, -6.117, 10516.401, 382.074, 52799.907 23/11/09,06:28:54,16,10,1, 11.9,1,1, -6.117, 10516.422, 382.047, 52799.859 23/11/09,06:28:54,17,10,1, 11.9,1,1, -6.117, 10516.449, 381.989, 52799.865 23/11/09,06:28:54,18,10,1, 11.9,1,1, -6.117, 10516.494, 381.952, 52799.791 23/11/09,06:28:54,19,10,1, 11.9,1,1, -6.117, 10516.527, 381.931, 52799.737 23/11/09,06:28:55,00,10,1, 11.9,1,1, -6.117, 10516.521, 381.931, 52799.737 23/11/09,06:28:55,01,10,1, 11.9,1,1, -6.117, 10516.619, 381.859, 52799.668 23/11/09,06:28:55,02,10,1, 11.9,1,1, -6.117, 10516.666, 381.817, 52799.704 23/11/09,06:28:55,03,10,1, 11.9,1,1, -6.117, 10516.720, 381.764, 52799.689 23/11/09,06:28:55,04,10,1, 11.9,1,1, -6.117, 10516.751, 381.736, 52799.646 23/11/09,06:28:55,05,10,1, 11.9,1,1, -6.117, 10516.768, 381.663, 52799.612 23/11/09,06:28:55,06,10,1, 11.9,1,1, -6.117, 10516.811, 381.652, 52799.562 23/11/09,06:28:55,07,10,1, 11.9,1,1, -6.117, 10516.889, 381.628, 52799.518 23/11/09,06:28:55,08,10,1, 11.9,1,1, -6.117, 10516.927, 381.601, 52799.526 23/11/09,06:28:55,09,10,1, 11.9,1,1, -6.117, 10516.959, 381.547, 52799.485 23/11/09,06:28:55,10,10,1, 11.9,1,1, -6.117, 10517.047, 381.511, 52799.471 23/11/09,06:28:55,11,10,1, 11.9,1,1, -6.117, 10517.084, 381.485, 52799.425 23/11/09,06:28:55,12,10,1, 11.9,1,1, -6.117, 10517.126, 381.416, 52799.390 23/11/09,06:28:55,13,10,1, 11.9,1,1, -6.117, 10517.165, 381.414, 52799.345 23/11/09,06:28:55,14,10,1, 11.9,1,1, -6.117, 10517.211, 381.373, 52799.327 23/11/09,06:28:55,15,10,1, 11.9,1,1, -6.117, 10517.263, 381.319, 52799.277 23/11/09,06:28:55,16,10,1, 11.9,1,1, -6.117, 10517.317, 381.284, 52799.257 23/11/09,06:28:55,17,10,1, 11.9,1,1, -6.117, 10517.372, 381.278, 52799.257 23/11/09,06:28:55,18,10,1, 11.9,1,1, -6.117, 10517.428, 381.223, 52799.236 23/11/09,06:28:55,19,10,1, 11.9,1,1, -6.117, 10517.472, 381.203, 52799.254 23/11/09,06:28:56,00,10,1, 11.8,1,1, -6.118, 10517.464, 381.203, 52799.254 23/11/09,06:28:56,01,10,1, 11.8,1,1, -6.118, 10517.565, 381.127, 52799.069 23/11/09,06:28:56,02,10,1, 11.8,1,1, -6.118, 10517.623, 381.084, 52799.070 23/11/09,06:28:56,03,10,1, 11.8,1,1, -6.118, 10517.661, 381.029, 52799.068 23/11/09,06:28:56,04,10,1, 11.8,1,1, -6.118, 10517.740, 381.012, 52799.002 23/11/09,06:28:56,05,10,1, 11.8,1,1, -6.118, 10517.769, 380.968, 52799.003 23/11/09,06:28:56,06,10,1, 11.8,1,1, -6.118, 10517.832, 380.931, 52798.968 23/11/09,06:28:56,07,10,1, 11.8,1,1, -6.118, 10517.897, 380.901, 52798.952 23/11/09,06:28:56,08,10,1, 11.8,1,1, -6.118, 10517.921, 380.850, 52798.901 23/11/09,06:28:56,09,10,1, 11.8,1,1, -6.118, 10517.994, 380.822, 52798.875 23/11/09,06:28:56,10,10,1, 11.8,1,1, -6.118, 10518.030, 380.785, 52798.823 23/11/09,06:28:56,11,10,1, 11.8,1,1, -6.118, 10518.109, 380.728, 52798.813 23/11/09,06:28:56,12,10,1, 11.8,1,1, -6.118, 10518.144, 380.690, 52798.764 23/11/09,06:28:56,13,10,1, 11.8,1,1, -6.118, 10518.215, 380.644, 52798.732 23/11/09,06:28:56,14,10,1, 11.8,1,1, -6.118, 10518.271, 380.632, 52798.714 23/11/09,06:28:56,15,10,1, 11.8,1,1, -6.118, 10518.341, 380.589, 52798.705 23/11/09,06:28:56,16,10,1, 11.8,1,1, -6.118, 10518.408, 380.553, 52798.675 23/11/09,06:28:56,17,10,1, 11.8,1,1, -6.118, 10518.443, 380.496, 52798.579 23/11/09,06:28:56,18,10,1, 11.8,1,1, -6.118, 10518.519, 380.473, 52798.575 23/11/09,06:28:56,19,10,1, 11.8,1,1, -6.118, 10518.571, 380.432, 52798.565 23/11/09,06:28:57,00,10,1, 11.9,1,1, -6.117, 10518.565, 380.432, 52798.565 23/11/09,06:28:57,01,10,1, 11.9,1,1, -6.117, 10518.690, 380.358, 52798.512 23/11/09,06:28:57,02,10,1, 11.9,1,1, -6.117, 10518.759, 380.380, 52798.740 23/11/09,06:28:57,03,10,1, 11.9,1,1, -6.117, 10518.832, 380.315, 52798.548 23/11/09,06:28:57,04,10,1, 11.9,1,1, -6.117, 10518.894, 380.285, 52798.546 23/11/09,06:28:57,05,10,1, 11.9,1,1, -6.117, 10518.949, 380.254, 52798.495 23/11/09,06:28:57,06,10,1, 11.9,1,1, -6.117, 10519.017, 380.218, 52798.514 23/11/09,06:28:57,07,10,1, 11.9,1,1, -6.117, 10519.044, 380.186, 52798.481 23/11/09,06:28:57,08,10,1, 11.9,1,1, -6.117, 10519.137, 380.148, 52798.473 23/11/09,06:28:57,09,10,1, 11.9,1,1, -6.117, 10519.218, 380.086, 52798.427 23/11/09,06:28:57,10,10,1, 11.9,1,1, -6.117, 10519.277, 380.080, 52798.426 23/11/09,06:28:57,11,10,1, 11.9,1,1, -6.117, 10519.330, 380.040, 52798.370 23/11/09,06:28:57,12,10,1, 11.9,1,1, -6.117, 10519.407, 380.037, 52798.524 23/11/09,06:28:57,13,10,1, 11.9,1,1, -6.117, 10519.456, 379.969, 52798.185 23/11/09,06:28:57,14,10,1, 11.9,1,1, -6.117, 10519.512, 379.934, 52798.164 23/11/09,06:28:57,15,10,1, 11.9,1,1, -6.117, 10519.602, 379.907, 52798.206 23/11/09,06:28:57,16,10,1, 11.9,1,1, -6.117, 10519.680, 379.859, 52798.177 23/11/09,06:28:57,17,10,1, 11.9,1,1, -6.117, 10519.730, 379.840, 52798.123 23/11/09,06:28:57,18,10,1, 11.9,1,1, -6.117, 10519.777, 379.821, 52798.159 23/11/09,06:28:57,19,10,1, 11.9,1,1, -6.117, 10519.855, 379.773, 52798.104 23/11/09,06:28:58,00,10,1, 11.9,1,1, -6.117, 10519.850, 379.773, 52798.104 23/11/09,06:28:58,01,10,1, 11.9,1,1, -6.117, 10519.983, 379.707, 52798.003 23/11/09,06:28:58,02,10,1, 11.9,1,1, -6.117, 10520.045, 379.692, 52797.971 23/11/09,06:28:58,03,10,1, 11.9,1,1, -6.117, 10520.140, 379.669, 52797.925 23/11/09,06:28:58,04,10,1, 11.9,1,1, -6.117, 10520.180, 379.628, 52797.893 23/11/09,06:28:58,05,10,1, 11.9,1,1, -6.117, 10520.242, 379.585, 52797.897 23/11/09,06:28:58,06,10,1, 11.9,1,1, -6.117, 10520.354, 379.545, 52797.867 23/11/09,06:28:58,07,10,1, 11.9,1,1, -6.117, 10520.413, 379.530, 52797.867 23/11/09,06:28:58,08,10,1, 11.9,1,1, -6.117, 10520.462, 379.491, 52797.801 23/11/09,06:28:58,09,10,1, 11.9,1,1, -6.117, 10520.577, 379.460, 52797.642 23/11/09,06:28:58,10,10,1, 11.9,1,1, -6.117, 10520.639, 379.433, 52797.756 23/11/09,06:28:58,11,10,1, 11.9,1,1, -6.117, 10520.716, 379.454, 52797.963 23/11/09,06:28:58,12,10,1, 11.9,1,1, -6.117, 10520.787, 379.375, 52797.641 23/11/09,06:28:58,13,10,1, 11.9,1,1, -6.117, 10520.837, 379.329, 52797.620 23/11/09,06:28:58,14,10,1, 11.9,1,1, -6.117, 10520.905, 379.330, 52797.583 23/11/09,06:28:58,15,10,1, 11.9,1,1, -6.117, 10520.986, 379.291, 52797.586 23/11/09,06:28:58,16,10,1, 11.9,1,1, -6.117, 10521.063, 379.260, 52797.572 23/11/09,06:28:58,17,10,1, 11.9,1,1, -6.117, 10521.126, 379.234, 52797.528 23/11/09,06:28:58,18,10,1, 11.9,1,1, -6.117, 10521.210, 379.211, 52797.534 23/11/09,06:28:58,19,10,1, 11.9,1,1, -6.117, 10521.264, 379.195, 52797.485 23/11/09,06:28:59,00,11,1, 12.0,1,1, -6.117, 10521.260, 379.195, 52797.485 23/11/09,06:28:59,01,11,1, 12.0,1,1, -6.117, 10521.403, 379.117, 52797.392 23/11/09,06:28:59,02,11,1, 12.0,1,1, -6.117, 10521.479, 379.068, 52797.371 23/11/09,06:28:59,03,11,1, 12.0,1,1, -6.117, 10521.564, 379.037, 52797.341 23/11/09,06:28:59,04,11,1, 12.0,1,1, -6.117, 10521.624, 379.027, 52797.334 23/11/09,06:28:59,05,11,1, 12.0,1,1, -6.117, 10521.711, 379.001, 52797.279 23/11/09,06:28:59,06,11,1, 12.0,1,1, -6.117, 10521.805, 378.951, 52797.235 23/11/09,06:28:59,07,11,1, 12.0,1,1, -6.117, 10521.875, 378.929, 52797.281 23/11/09,06:28:59,08,11,1, 12.0,1,1, -6.117, 10521.951, 378.899, 52797.199 23/11/09,06:28:59,09,11,1, 12.0,1,1, -6.117, 10522.027, 378.872, 52797.164 23/11/09,06:28:59,10,11,1, 12.0,1,1, -6.117, 10522.105, 378.854, 52797.155 23/11/09,06:28:59,11,11,1, 12.0,1,1, -6.117, 10522.155, 378.816, 52797.102 23/11/09,06:28:59,12,11,1, 12.0,1,1, -6.117, 10522.221, 378.761, 52797.083 23/11/09,06:28:59,13,11,1, 12.0,1,1, -6.117, 10522.324, 378.786, 52797.033 23/11/09,06:28:59,14,11,1, 12.0,1,1, -6.117, 10522.376, 378.727, 52797.035 23/11/09,06:28:59,15,11,1, 12.0,1,1, -6.117, 10522.454, 378.713, 52796.959 23/11/09,06:28:59,16,11,1, 12.0,1,1, -6.117, 10522.542, 378.701, 52796.930 23/11/09,06:28:59,17,11,1, 12.0,1,1, -6.117, 10522.602, 378.655, 52796.934 23/11/09,06:28:59,18,11,1, 12.0,1,1, -6.117, 10522.668, 378.627, 52796.936 23/11/09,06:28:59,19,11,1, 12.0,1,1, -6.117, 10522.753, 378.592, 52796.874 23/11/09,06:29:00,00,11,1, 11.9,1,1, -6.119, 10522.746, 378.592, 52796.874 23/11/09,06:29:00,01,11,1, 11.9,1,1, -6.119, 10522.889, 378.534, 52796.831 23/11/09,06:29:00,02,11,1, 11.9,1,1, -6.119, 10522.958, 378.502, 52796.599 23/11/09,06:29:00,03,11,1, 11.9,1,1, -6.119, 10522.992, 378.491, 52796.594 23/11/09,06:29:00,04,11,1, 11.9,1,1, -6.119, 10523.080, 378.434, 52796.575 23/11/09,06:29:00,05,11,1, 11.9,1,1, -6.119, 10523.138, 378.409, 52796.528 23/11/09,06:29:00,06,11,1, 11.9,1,1, -6.119, 10523.203, 378.405, 52796.516 23/11/09,06:29:00,07,11,1, 11.9,1,1, -6.119, 10523.307, 378.381, 52796.491 23/11/09,06:29:00,08,11,1, 11.9,1,1, -6.119, 10523.373, 378.354, 52796.428 23/11/09,06:29:00,09,11,1, 11.9,1,1, -6.119, 10523.452, 378.369, 52796.428 23/11/09,06:29:00,10,11,1, 11.9,1,1, -6.119, 10523.503, 378.316, 52796.384 23/11/09,06:29:00,11,11,1, 11.9,1,1, -6.119, 10523.564, 378.273, 52796.373 23/11/09,06:29:00,12,11,1, 11.9,1,1, -6.119, 10523.654, 378.259, 52796.366 23/11/09,06:29:00,13,11,1, 11.9,1,1, -6.119, 10523.715, 378.233, 52796.371 23/11/09,06:29:00,14,11,1, 11.9,1,1, -6.119, 10523.795, 378.210, 52796.326 23/11/09,06:29:00,15,11,1, 11.9,1,1, -6.119, 10523.876, 378.201, 52796.317 23/11/09,06:29:00,16,11,1, 11.9,1,1, -6.119, 10523.940, 378.181, 52796.283 23/11/09,06:29:00,17,11,1, 11.9,1,1, -6.119, 10524.017, 378.159, 52796.244 23/11/09,06:29:00,18,11,1, 11.9,1,1, -6.119, 10524.075, 378.136, 52796.258 23/11/09,06:29:00,19,11,1, 11.9,1,1, -6.119, 10524.148, 378.112, 52796.198 23/11/09,06:29:01,00,10,1, 11.9,1,1, -6.119, 10524.148, 378.112, 52796.198 23/11/09,06:29:01,01,10,1, 11.9,1,1, -6.119, 10524.300, 378.060, 52796.137 23/11/09,06:29:01,02,10,1, 11.9,1,1, -6.119, 10524.375, 378.059, 52796.148 23/11/09,06:29:01,03,10,1, 11.9,1,1, -6.119, 10524.439, 378.054, 52796.151 23/11/09,06:29:01,04,10,1, 11.9,1,1, -6.119, 10524.509, 378.035, 52796.107 23/11/09,06:29:01,05,10,1, 11.9,1,1, -6.119, 10524.580, 378.034, 52796.056 23/11/09,06:29:01,06,10,1, 11.9,1,1, -6.119, 10524.653, 378.012, 52796.043 23/11/09,06:29:01,07,10,1, 11.9,1,1, -6.119, 10524.723, 378.008, 52796.044 23/11/09,06:29:01,08,10,1, 11.9,1,1, -6.119, 10524.790, 377.983, 52796.017 23/11/09,06:29:01,09,10,1, 11.9,1,1, -6.119, 10524.855, 377.968, 52795.962 23/11/09,06:29:01,10,10,1, 11.9,1,1, -6.119, 10524.919, 377.960, 52795.958 23/11/09,06:29:01,11,10,1, 11.9,1,1, -6.119, 10525.003, 377.946, 52795.903 23/11/09,06:29:01,12,10,1, 11.9,1,1, -6.119, 10525.078, 377.942, 52795.888 23/11/09,06:29:01,13,10,1, 11.9,1,1, -6.119, 10525.131, 377.940, 52795.905 23/11/09,06:29:01,14,10,1, 11.9,1,1, -6.119, 10525.205, 377.918, 52795.868 23/11/09,06:29:01,15,10,1, 11.9,1,1, -6.119, 10525.272, 377.895, 52795.855 23/11/09,06:29:01,16,10,1, 11.9,1,1, -6.119, 10525.327, 377.895, 52795.893 23/11/09,06:29:01,17,10,1, 11.9,1,1, -6.119, 10525.407, 377.864, 52795.839 23/11/09,06:29:01,18,10,1, 11.9,1,1, -6.119, 10525.458, 377.871, 52795.833 23/11/09,06:29:01,19,10,1, 11.9,1,1, -6.119, 10525.536, 377.877, 52795.830 23/11/09,06:29:02,00,10,1, 11.8,1,1, -6.117, 10525.533, 377.877, 52795.830 23/11/09,06:29:02,01,10,1, 11.8,1,1, -6.117, 10525.643, 377.842, 52795.774 23/11/09,06:29:02,02,10,1, 11.8,1,1, -6.117, 10525.706, 377.836, 52795.756 23/11/09,06:29:02,03,10,1, 11.8,1,1, -6.117, 10525.775, 377.829, 52795.779 23/11/09,06:29:02,04,10,1, 11.8,1,1, -6.117, 10525.864, 377.836, 52796.017 23/11/09,06:29:02,05,10,1, 11.8,1,1, -6.117, 10525.959, 377.792, 52795.729 23/11/09,06:29:02,06,10,1, 11.8,1,1, -6.117, 10525.994, 377.783, 52795.713 23/11/09,06:29:02,07,10,1, 11.8,1,1, -6.117, 10526.045, 377.783, 52795.691 23/11/09,06:29:02,08,10,1, 11.8,1,1, -6.117, 10526.102, 377.750, 52795.720 23/11/09,06:29:02,09,10,1, 11.8,1,1, -6.117, 10526.145, 377.738, 52795.700 23/11/09,06:29:02,10,10,1, 11.8,1,1, -6.117, 10526.202, 377.744, 52795.715 23/11/09,06:29:02,11,10,1, 11.8,1,1, -6.117, 10526.272, 377.715, 52795.656 23/11/09,06:29:02,12,10,1, 11.8,1,1, -6.117, 10526.337, 377.711, 52795.669 23/11/09,06:29:02,13,10,1, 11.8,1,1, -6.117, 10526.380, 377.704, 52795.641 23/11/09,06:29:02,14,10,1, 11.8,1,1, -6.117, 10526.470, 377.697, 52795.637 23/11/09,06:29:02,15,10,1, 11.8,1,1, -6.117, 10526.497, 377.660, 52795.570 23/11/09,06:29:02,16,10,1, 11.8,1,1, -6.117, 10526.560, 377.697, 52795.596 23/11/09,06:29:02,17,10,1, 11.8,1,1, -6.117, 10526.605, 377.670, 52795.594 23/11/09,06:29:02,18,10,1, 11.8,1,1, -6.117, 10526.670, 377.688, 52795.625 23/11/09,06:29:02,19,10,1, 11.8,1,1, -6.117, 10526.712, 377.669, 52795.551 23/11/09,06:29:03,00,10,1, 11.9,1,1, -6.118, 10526.710, 377.669, 52795.551 23/11/09,06:29:03,01,10,1, 11.9,1,1, -6.118, 10526.842, 377.675, 52795.573 23/11/09,06:29:03,02,10,1, 11.9,1,1, -6.118, 10526.890, 377.643, 52795.528 23/11/09,06:29:03,03,10,1, 11.9,1,1, -6.118, 10526.924, 377.632, 52795.548 23/11/09,06:29:03,04,10,1, 11.9,1,1, -6.118, 10526.979, 377.611, 52795.524 23/11/09,06:29:03,05,10,1, 11.9,1,1, -6.118, 10527.033, 377.648, 52795.523 23/11/09,06:29:03,06,10,1, 11.9,1,1, -6.118, 10527.084, 377.625, 52795.533 23/11/09,06:29:03,07,10,1, 11.9,1,1, -6.118, 10527.159, 377.617, 52795.543 23/11/09,06:29:03,08,10,1, 11.9,1,1, -6.118, 10527.204, 377.610, 52795.521 23/11/09,06:29:03,09,10,1, 11.9,1,1, -6.118, 10527.264, 377.578, 52795.501 23/11/09,06:29:03,10,10,1, 11.9,1,1, -6.118, 10527.296, 377.584, 52795.488 23/11/09,06:29:03,11,10,1, 11.9,1,1, -6.118, 10527.352, 377.579, 52795.474 23/11/09,06:29:03,12,10,1, 11.9,1,1, -6.118, 10527.385, 377.587, 52795.474 23/11/09,06:29:03,13,10,1, 11.9,1,1, -6.118, 10527.450, 377.588, 52795.509 23/11/09,06:29:03,14,10,1, 11.9,1,1, -6.118, 10527.508, 377.574, 52795.460 23/11/09,06:29:03,15,10,1, 11.9,1,1, -6.118, 10527.534, 377.567, 52795.471 23/11/09,06:29:03,16,10,1, 11.9,1,1, -6.118, 10527.615, 377.556, 52795.447 23/11/09,06:29:03,17,10,1, 11.9,1,1, -6.118, 10527.649, 377.561, 52795.437 23/11/09,06:29:03,18,10,1, 11.9,1,1, -6.118, 10527.696, 377.545, 52795.457 23/11/09,06:29:03,19,10,1, 11.9,1,1, -6.118, 10527.738, 377.559, 52795.472 23/11/09,06:29:04,00,10,1, 11.9,1,1, -6.120, 10527.736, 377.559, 52795.472 23/11/09,06:29:04,01,10,1, 11.9,1,1, -6.120, 10527.820, 377.554, 52795.441 23/11/09,06:29:04,02,10,1, 11.9,1,1, -6.120, 10527.879, 377.568, 52795.471 23/11/09,06:29:04,03,10,1, 11.9,1,1, -6.120, 10527.921, 377.568, 52795.442 23/11/09,06:29:04,04,10,1, 11.9,1,1, -6.120, 10527.998, 377.571, 52795.419 23/11/09,06:29:04,05,10,1, 11.9,1,1, -6.120, 10528.007, 377.548, 52795.423 23/11/09,06:29:04,06,10,1, 11.9,1,1, -6.120, 10528.055, 377.560, 52795.449 23/11/09,06:29:04,07,10,1, 11.9,1,1, -6.120, 10528.105, 377.564, 52795.442 23/11/09,06:29:04,08,10,1, 11.9,1,1, -6.120, 10528.129, 377.561, 52795.449 23/11/09,06:29:04,09,10,1, 11.9,1,1, -6.120, 10528.194, 377.568, 52795.427 23/11/09,06:29:04,10,10,1, 11.9,1,1, -6.120, 10528.248, 377.589, 52795.385 23/11/09,06:29:04,11,10,1, 11.9,1,1, -6.120, 10528.277, 377.573, 52795.441 23/11/09,06:29:04,12,10,1, 11.9,1,1, -6.120, 10528.326, 377.563, 52795.431 23/11/09,06:29:04,13,10,1, 11.9,1,1, -6.120, 10528.382, 377.593, 52795.440 23/11/09,06:29:04,14,10,1, 11.9,1,1, -6.120, 10528.406, 377.597, 52795.440 23/11/09,06:29:04,15,10,1, 11.9,1,1, -6.120, 10528.455, 377.594, 52795.463 23/11/09,06:29:04,16,10,1, 11.9,1,1, -6.120, 10528.511, 377.603, 52795.420 23/11/09,06:29:04,17,10,1, 11.9,1,1, -6.120, 10528.550, 377.575, 52795.389 23/11/09,06:29:04,18,10,1, 11.9,1,1, -6.120, 10528.615, 377.585, 52795.415 23/11/09,06:29:04,19,10,1, 11.9,1,1, -6.120, 10528.605, 377.585, 52795.384 23/11/09,06:29:05,00,10,1, 11.9,1,1, -6.117, 10528.604, 377.585, 52795.384 23/11/09,06:29:05,01,10,1, 11.9,1,1, -6.117, 10528.725, 377.572, 52795.412 23/11/09,06:29:05,02,10,1, 11.9,1,1, -6.117, 10528.761, 377.570, 52795.370 23/11/09,06:29:05,03,10,1, 11.9,1,1, -6.117, 10528.806, 377.562, 52795.378 23/11/09,06:29:05,04,10,1, 11.9,1,1, -6.117, 10528.852, 377.552, 52795.384 23/11/09,06:29:05,05,10,1, 11.9,1,1, -6.117, 10528.911, 377.566, 52795.395 23/11/09,06:29:05,06,10,1, 11.9,1,1, -6.117, 10528.925, 377.557, 52795.378 23/11/09,06:29:05,07,10,1, 11.9,1,1, -6.117, 10528.971, 377.575, 52795.392 23/11/09,06:29:05,08,10,1, 11.9,1,1, -6.117, 10529.007, 377.559, 52795.402 23/11/09,06:29:05,09,10,1, 11.9,1,1, -6.117, 10529.065, 377.552, 52795.403 23/11/09,06:29:05,10,10,1, 11.9,1,1, -6.117, 10529.094, 377.549, 52795.369 23/11/09,06:29:05,11,10,1, 11.9,1,1, -6.117, 10529.149, 377.560, 52795.427 23/11/09,06:29:05,12,10,1, 11.9,1,1, -6.117, 10529.191, 377.543, 52795.430 23/11/09,06:29:05,13,10,1, 11.9,1,1, -6.117, 10529.233, 377.570, 52795.437 23/11/09,06:29:05,14,10,1, 11.9,1,1, -6.117, 10529.274, 377.563, 52795.468 23/11/09,06:29:05,15,10,1, 11.9,1,1, -6.117, 10529.286, 377.568, 52795.414 23/11/09,06:29:05,16,10,1, 11.9,1,1, -6.117, 10529.354, 377.577, 52795.467 23/11/09,06:29:05,17,10,1, 11.9,1,1, -6.117, 10529.379, 377.564, 52795.458 23/11/09,06:29:05,18,10,1, 11.9,1,1, -6.117, 10529.391, 377.584, 52795.477 23/11/09,06:29:05,19,10,1, 11.9,1,1, -6.117, 10529.453, 377.592, 52795.469 23/11/09,06:29:06,00,11,1, 11.9,1,1, -6.119, 10529.447, 377.592, 52795.469 23/11/09,06:29:06,01,11,1, 11.9,1,1, -6.119, 10529.506, 377.592, 52795.467 23/11/09,06:29:06,02,11,1, 11.9,1,1, -6.119, 10529.531, 377.609, 52795.455 23/11/09,06:29:06,03,11,1, 11.9,1,1, -6.119, 10529.577, 377.611, 52795.456 23/11/09,06:29:06,04,11,1, 11.9,1,1, -6.119, 10529.612, 377.627, 52795.471 23/11/09,06:29:06,05,11,1, 11.9,1,1, -6.119, 10529.624, 377.621, 52795.451 23/11/09,06:29:06,06,11,1, 11.9,1,1, -6.119, 10529.683, 377.620, 52795.476 23/11/09,06:29:06,07,11,1, 11.9,1,1, -6.119, 10529.704, 377.618, 52795.482 23/11/09,06:29:06,08,11,1, 11.9,1,1, -6.119, 10529.739, 377.614, 52795.499 23/11/09,06:29:06,09,11,1, 11.9,1,1, -6.119, 10529.776, 377.624, 52795.494 23/11/09,06:29:06,10,11,1, 11.9,1,1, -6.119, 10529.783, 377.653, 52795.517 23/11/09,06:29:06,11,11,1, 11.9,1,1, -6.119, 10529.812, 377.645, 52795.543 23/11/09,06:29:06,12,11,1, 11.9,1,1, -6.119, 10529.845, 377.664, 52795.547 23/11/09,06:29:06,13,11,1, 11.9,1,1, -6.119, 10529.895, 377.679, 52795.538 23/11/09,06:29:06,14,11,1, 11.9,1,1, -6.119, 10529.897, 377.672, 52795.559 23/11/09,06:29:06,15,11,1, 11.9,1,1, -6.119, 10529.935, 377.683, 52795.547 23/11/09,06:29:06,16,11,1, 11.9,1,1, -6.119, 10529.956, 377.702, 52795.612 23/11/09,06:29:06,17,11,1, 11.9,1,1, -6.119, 10530.019, 377.681, 52795.595 23/11/09,06:29:06,18,11,1, 11.9,1,1, -6.119, 10529.996, 377.689, 52795.585 23/11/09,06:29:06,19,11,1, 11.9,1,1, -6.119, 10530.042, 377.731, 52795.576 23/11/09,06:29:07,00,11,1, 11.9,1,1, -6.119, 10530.039, 377.731, 52795.576 23/11/09,06:29:07,01,11,1, 11.9,1,1, -6.119, 10530.105, 377.744, 52795.657 23/11/09,06:29:07,02,11,1, 11.9,1,1, -6.119, 10530.152, 377.779, 52795.679 23/11/09,06:29:07,03,11,1, 11.9,1,1, -6.119, 10530.171, 377.770, 52795.679 23/11/09,06:29:07,04,11,1, 11.9,1,1, -6.119, 10530.174, 377.804, 52795.706 23/11/09,06:29:07,05,11,1, 11.9,1,1, -6.119, 10530.199, 377.793, 52795.717 23/11/09,06:29:07,06,11,1, 11.9,1,1, -6.119, 10530.211, 377.807, 52795.712 23/11/09,06:29:07,07,11,1, 11.9,1,1, -6.119, 10530.253, 377.823, 52795.687 23/11/09,06:29:07,08,11,1, 11.9,1,1, -6.119, 10530.240, 377.864, 52795.741 23/11/09,06:29:07,09,11,1, 11.9,1,1, -6.119, 10530.260, 377.870, 52795.755 23/11/09,06:29:07,10,11,1, 11.9,1,1, -6.119, 10530.325, 377.874, 52795.789 23/11/09,06:29:07,11,11,1, 11.9,1,1, -6.119, 10530.348, 377.864, 52795.807 23/11/09,06:29:07,12,11,1, 11.9,1,1, -6.119, 10530.338, 377.887, 52795.649 23/11/09,06:29:07,13,11,1, 11.9,1,1, -6.119, 10530.374, 377.895, 52795.856 23/11/09,06:29:07,14,11,1, 11.9,1,1, -6.119, 10530.391, 377.918, 52795.829 23/11/09,06:29:07,15,11,1, 11.9,1,1, -6.119, 10530.410, 377.910, 52795.816 23/11/09,06:29:07,16,11,1, 11.9,1,1, -6.119, 10530.450, 377.941, 52795.861 23/11/09,06:29:07,17,11,1, 11.9,1,1, -6.119, 10530.461, 377.944, 52795.884 23/11/09,06:29:07,18,11,1, 11.9,1,1, -6.119, 10530.451, 377.965, 52795.884 23/11/09,06:29:07,19,11,1, 11.9,1,1, -6.119, 10530.492, 377.955, 52795.928 23/11/09,06:29:08,00,11,1, 11.9,1,1, -6.116, 10530.490, 377.955, 52795.928 23/11/09,06:29:08,01,11,1, 11.9,1,1, -6.116, 10530.543, 377.996, 52795.930 23/11/09,06:29:08,02,11,1, 11.9,1,1, -6.116, 10530.535, 377.994, 52795.907 23/11/09,06:29:08,03,11,1, 11.9,1,1, -6.116, 10530.563, 378.028, 52795.936 23/11/09,06:29:08,04,11,1, 11.9,1,1, -6.116, 10530.590, 378.032, 52795.984 23/11/09,06:29:08,05,11,1, 11.9,1,1, -6.116, 10530.617, 378.021, 52795.960 23/11/09,06:29:08,06,11,1, 11.9,1,1, -6.116, 10530.645, 378.045, 52795.997 23/11/09,06:29:08,07,11,1, 11.9,1,1, -6.116, 10530.655, 378.073, 52795.993 23/11/09,06:29:08,08,11,1, 11.9,1,1, -6.116, 10530.685, 378.059, 52796.000 23/11/09,06:29:08,09,11,1, 11.9,1,1, -6.116, 10530.721, 378.090, 52796.010 23/11/09,06:29:08,10,11,1, 11.9,1,1, -6.116, 10530.704, 378.074, 52795.991 23/11/09,06:29:08,11,11,1, 11.9,1,1, -6.116, 10530.742, 378.092, 52796.052 23/11/09,06:29:08,12,11,1, 11.9,1,1, -6.116, 10530.768, 378.089, 52796.060 23/11/09,06:29:08,13,11,1, 11.9,1,1, -6.116, 10530.786, 378.108, 52796.083 23/11/09,06:29:08,14,11,1, 11.9,1,1, -6.116, 10530.808, 378.143, 52796.042 23/11/09,06:29:08,15,11,1, 11.9,1,1, -6.116, 10530.845, 378.124, 52796.092 23/11/09,06:29:08,16,11,1, 11.9,1,1, -6.116, 10530.861, 378.121, 52796.095 23/11/09,06:29:08,17,11,1, 11.9,1,1, -6.116, 10530.855, 378.158, 52796.157 23/11/09,06:29:08,18,11,1, 11.9,1,1, -6.116, 10530.896, 378.174, 52796.099 23/11/09,06:29:08,19,11,1, 11.9,1,1, -6.116, 10530.915, 378.186, 52796.133 23/11/09,06:29:09,00,11,1, 11.9,1,1, -6.120, 10530.907, 378.186, 52796.133 23/11/09,06:29:09,01,11,1, 11.9,1,1, -6.120, 10530.971, 378.184, 52796.139 23/11/09,06:29:09,02,11,1, 11.9,1,1, -6.120, 10530.964, 378.211, 52796.168 23/11/09,06:29:09,03,11,1, 11.9,1,1, -6.120, 10530.995, 378.230, 52796.223 23/11/09,06:29:09,04,11,1, 11.9,1,1, -6.120, 10530.991, 378.236, 52796.206 23/11/09,06:29:09,05,11,1, 11.9,1,1, -6.120, 10531.020, 378.223, 52796.248 23/11/09,06:29:09,06,11,1, 11.9,1,1, -6.120, 10531.045, 378.219, 52796.210 23/11/09,06:29:09,07,11,1, 11.9,1,1, -6.120, 10531.053, 378.221, 52796.198 23/11/09,06:29:09,08,11,1, 11.9,1,1, -6.120, 10531.079, 378.231, 52796.283 23/11/09,06:29:09,09,11,1, 11.9,1,1, -6.120, 10531.100, 378.244, 52796.261 23/11/09,06:29:09,10,11,1, 11.9,1,1, -6.120, 10531.134, 378.259, 52796.308 23/11/09,06:29:09,11,11,1, 11.9,1,1, -6.120, 10531.110, 378.291, 52796.311 23/11/09,06:29:09,12,11,1, 11.9,1,1, -6.120, 10531.142, 378.325, 52796.336 23/11/09,06:29:09,13,11,1, 11.9,1,1, -6.120, 10531.175, 378.271, 52796.308 23/11/09,06:29:09,14,11,1, 11.9,1,1, -6.120, 10531.212, 378.310, 52796.336 23/11/09,06:29:09,15,11,1, 11.9,1,1, -6.120, 10531.181, 378.302, 52796.323 23/11/09,06:29:09,16,11,1, 11.9,1,1, -6.120, 10531.241, 378.315, 52796.377 23/11/09,06:29:09,17,11,1, 11.9,1,1, -6.120, 10531.236, 378.318, 52796.370 23/11/09,06:29:09,18,11,1, 11.9,1,1, -6.120, 10531.242, 378.341, 52796.404 23/11/09,06:29:09,19,11,1, 11.9,1,1, -6.120, 10531.283, 378.369, 52796.425 23/11/09,06:29:10,00,11,1, 11.9,1,1, -6.117, 10531.282, 378.369, 52796.425 23/11/09,06:29:10,01,11,1, 11.9,1,1, -6.117, 10531.313, 378.381, 52796.431 23/11/09,06:29:10,02,11,1, 11.9,1,1, -6.117, 10531.338, 378.378, 52796.409 23/11/09,06:29:10,03,11,1, 11.9,1,1, -6.117, 10531.337, 378.384, 52796.418 23/11/09,06:29:10,04,11,1, 11.9,1,1, -6.117, 10531.372, 378.392, 52796.472 23/11/09,06:29:10,05,11,1, 11.9,1,1, -6.117, 10531.376, 378.390, 52796.504 23/11/09,06:29:10,06,11,1, 11.9,1,1, -6.117, 10531.405, 378.387, 52796.549 23/11/09,06:29:10,07,11,1, 11.9,1,1, -6.117, 10531.433, 378.424, 52796.563 23/11/09,06:29:10,08,11,1, 11.9,1,1, -6.117, 10531.426, 378.438, 52796.523 23/11/09,06:29:10,09,11,1, 11.9,1,1, -6.117, 10531.442, 378.437, 52796.602 23/11/09,06:29:10,10,11,1, 11.9,1,1, -6.117, 10531.439, 378.439, 52796.568 23/11/09,06:29:10,11,11,1, 11.9,1,1, -6.117, 10531.487, 378.461, 52796.530 23/11/09,06:29:10,12,11,1, 11.9,1,1, -6.117, 10531.470, 378.469, 52796.572 23/11/09,06:29:10,13,11,1, 11.9,1,1, -6.117, 10531.509, 378.472, 52796.601 23/11/09,06:29:10,14,11,1, 11.9,1,1, -6.117, 10531.540, 378.483, 52796.640 23/11/09,06:29:10,15,11,1, 11.9,1,1, -6.117, 10531.507, 378.494, 52796.689 23/11/09,06:29:10,16,11,1, 11.9,1,1, -6.117, 10531.539, 378.490, 52796.644 23/11/09,06:29:10,17,11,1, 11.9,1,1, -6.117, 10531.549, 378.494, 52796.665 23/11/09,06:29:10,18,11,1, 11.9,1,1, -6.117, 10531.560, 378.494, 52796.648 23/11/09,06:29:10,19,11,1, 11.9,1,1, -6.117, 10531.602, 378.489, 52796.688 23/11/09,06:29:11,00,11,1, 11.8,1,1, -6.120, 10531.600, 378.489, 52796.688 23/11/09,06:29:11,01,11,1, 11.8,1,1, -6.120, 10531.591, 378.498, 52796.715 23/11/09,06:29:11,02,11,1, 11.8,1,1, -6.120, 10531.611, 378.493, 52796.742 23/11/09,06:29:11,03,11,1, 11.8,1,1, -6.120, 10531.631, 378.495, 52796.721 23/11/09,06:29:11,04,11,1, 11.8,1,1, -6.120, 10531.627, 378.506, 52796.726 23/11/09,06:29:11,05,11,1, 11.8,1,1, -6.120, 10531.653, 378.505, 52796.799 23/11/09,06:29:11,06,11,1, 11.8,1,1, -6.120, 10531.659, 378.481, 52796.752 23/11/09,06:29:11,07,11,1, 11.8,1,1, -6.120, 10531.683, 378.508, 52796.760 23/11/09,06:29:11,08,11,1, 11.8,1,1, -6.120, 10531.687, 378.491, 52796.781 23/11/09,06:29:11,09,11,1, 11.8,1,1, -6.120, 10531.720, 378.486, 52796.799 23/11/09,06:29:11,10,11,1, 11.8,1,1, -6.120, 10531.728, 378.508, 52796.838 23/11/09,06:29:11,11,11,1, 11.8,1,1, -6.120, 10531.712, 378.503, 52796.874 23/11/09,06:29:11,12,11,1, 11.8,1,1, -6.120, 10531.718, 378.503, 52796.845 23/11/09,06:29:11,13,11,1, 11.8,1,1, -6.120, 10531.755, 378.518, 52796.848 23/11/09,06:29:11,14,11,1, 11.8,1,1, -6.120, 10531.769, 378.513, 52796.827 23/11/09,06:29:11,15,11,1, 11.8,1,1, -6.120, 10531.801, 378.523, 52796.844 23/11/09,06:29:11,16,11,1, 11.8,1,1, -6.120, 10531.792, 378.516, 52796.855 23/11/09,06:29:11,17,11,1, 11.8,1,1, -6.120, 10531.813, 378.522, 52796.909 23/11/09,06:29:11,18,11,1, 11.8,1,1, -6.120, 10531.829, 378.502, 52796.906 23/11/09,06:29:11,19,11,1, 11.8,1,1, -6.120, 10531.830, 378.530, 52796.928 23/11/09,06:29:12,00,11,1, 11.9,1,1, -6.119, 10531.825, 378.530, 52796.928 23/11/09,06:29:12,01,11,1, 11.9,1,1, -6.119, 10531.844, 378.523, 52796.913 23/11/09,06:29:12,02,11,1, 11.9,1,1, -6.119, 10531.851, 378.513, 52796.940 23/11/09,06:29:12,03,11,1, 11.9,1,1, -6.119, 10531.861, 378.503, 52796.936 23/11/09,06:29:12,04,11,1, 11.9,1,1, -6.119, 10531.866, 378.507, 52796.951 23/11/09,06:29:12,05,11,1, 11.9,1,1, -6.119, 10531.865, 378.475, 52796.967 23/11/09,06:29:12,06,11,1, 11.9,1,1, -6.119, 10531.920, 378.479, 52796.955 23/11/09,06:29:12,07,11,1, 11.9,1,1, -6.119, 10531.892, 378.492, 52796.965 23/11/09,06:29:12,08,11,1, 11.9,1,1, -6.119, 10531.916, 378.484, 52796.964 23/11/09,06:29:12,09,11,1, 11.9,1,1, -6.119, 10531.939, 378.513, 52796.943 23/11/09,06:29:12,10,11,1, 11.9,1,1, -6.119, 10531.960, 378.501, 52796.972 23/11/09,06:29:12,11,11,1, 11.9,1,1, -6.119, 10531.964, 378.497, 52797.014 23/11/09,06:29:12,12,11,1, 11.9,1,1, -6.119, 10531.985, 378.474, 52797.026 23/11/09,06:29:12,13,11,1, 11.9,1,1, -6.119, 10532.017, 378.478, 52797.009 23/11/09,06:29:12,14,11,1, 11.9,1,1, -6.119, 10532.005, 378.470, 52797.042 23/11/09,06:29:12,15,11,1, 11.9,1,1, -6.119, 10532.025, 378.470, 52797.039 23/11/09,06:29:12,16,11,1, 11.9,1,1, -6.119, 10532.041, 378.490, 52797.065 23/11/09,06:29:12,17,11,1, 11.9,1,1, -6.119, 10532.054, 378.465, 52797.033 23/11/09,06:29:12,18,11,1, 11.9,1,1, -6.119, 10532.085, 378.468, 52797.073 23/11/09,06:29:12,19,11,1, 11.9,1,1, -6.119, 10532.084, 378.458, 52797.091 23/11/09,06:29:13,00,11,1, 11.9,1,1, -6.119, 10532.084, 378.458, 52797.091 23/11/09,06:29:13,01,11,1, 11.9,1,1, -6.119, 10532.147, 378.446, 52797.126 23/11/09,06:29:13,02,11,1, 11.9,1,1, -6.119, 10532.150, 378.441, 52797.116 23/11/09,06:29:13,03,11,1, 11.9,1,1, -6.119, 10532.173, 378.382, 52797.114 23/11/09,06:29:13,04,11,1, 11.9,1,1, -6.119, 10532.185, 378.385, 52797.103 23/11/09,06:29:13,05,11,1, 11.9,1,1, -6.119, 10532.230, 378.369, 52797.110 23/11/09,06:29:13,06,11,1, 11.9,1,1, -6.119, 10532.235, 378.372, 52797.100 23/11/09,06:29:13,07,11,1, 11.9,1,1, -6.119, 10532.239, 378.361, 52797.103 23/11/09,06:29:13,08,11,1, 11.9,1,1, -6.119, 10532.291, 378.351, 52797.084 23/11/09,06:29:13,09,11,1, 11.9,1,1, -6.119, 10532.278, 378.335, 52797.128 23/11/09,06:29:13,10,11,1, 11.9,1,1, -6.119, 10532.308, 378.285, 52796.968 23/11/09,06:29:13,11,11,1, 11.9,1,1, -6.119, 10532.328, 378.304, 52797.126 23/11/09,06:29:13,12,11,1, 11.9,1,1, -6.119, 10532.360, 378.277, 52797.178 23/11/09,06:29:13,13,11,1, 11.9,1,1, -6.119, 10532.357, 378.267, 52797.069 23/11/09,06:29:13,14,11,1, 11.9,1,1, -6.119, 10532.410, 378.257, 52797.135 23/11/09,06:29:13,15,11,1, 11.9,1,1, -6.119, 10532.413, 378.253, 52797.072 23/11/09,06:29:13,16,11,1, 11.9,1,1, -6.119, 10532.459, 378.222, 52797.073 23/11/09,06:29:13,17,11,1, 11.9,1,1, -6.119, 10532.480, 378.184, 52797.135 23/11/09,06:29:13,18,11,1, 11.9,1,1, -6.119, 10532.486, 378.178, 52797.147 23/11/09,06:29:13,19,11,1, 11.9,1,1, -6.119, 10532.485, 378.175, 52797.159 23/11/09,06:29:14,00,11,1, 11.9,1,1, -6.119, 10532.484, 378.175, 52797.159 23/11/09,06:29:14,01,11,1, 11.9,1,1, -6.119, 10532.529, 378.155, 52797.139 23/11/09,06:29:14,02,11,1, 11.9,1,1, -6.119, 10532.550, 378.132, 52797.168 23/11/09,06:29:14,03,11,1, 11.9,1,1, -6.119, 10532.575, 378.145, 52797.197 23/11/09,06:29:14,04,11,1, 11.9,1,1, -6.119, 10532.575, 378.119, 52797.029 23/11/09,06:29:14,05,11,1, 11.9,1,1, -6.119, 10532.607, 378.109, 52797.237 23/11/09,06:29:14,06,11,1, 11.9,1,1, -6.119, 10532.647, 378.075, 52797.189 23/11/09,06:29:14,07,11,1, 11.9,1,1, -6.119, 10532.660, 378.085, 52797.183 23/11/09,06:29:14,08,11,1, 11.9,1,1, -6.119, 10532.680, 378.077, 52797.168 23/11/09,06:29:14,09,11,1, 11.9,1,1, -6.119, 10532.673, 378.049, 52797.202 23/11/09,06:29:14,10,11,1, 11.9,1,1, -6.119, 10532.689, 378.017, 52797.188 23/11/09,06:29:14,11,11,1, 11.9,1,1, -6.119, 10532.733, 378.047, 52797.185 23/11/09,06:29:14,12,11,1, 11.9,1,1, -6.119, 10532.735, 378.032, 52797.187 23/11/09,06:29:14,13,11,1, 11.9,1,1, -6.119, 10532.730, 378.040, 52797.209 23/11/09,06:29:14,14,11,1, 11.9,1,1, -6.119, 10532.783, 378.028, 52797.122 23/11/09,06:29:14,15,11,1, 11.9,1,1, -6.119, 10532.792, 378.014, 52797.292 23/11/09,06:29:14,16,11,1, 11.9,1,1, -6.119, 10532.809, 378.022, 52797.276 23/11/09,06:29:14,17,11,1, 11.9,1,1, -6.119, 10532.828, 378.034, 52797.274 23/11/09,06:29:14,18,11,1, 11.9,1,1, -6.119, 10532.835, 378.037, 52797.243 23/11/09,06:29:14,19,11,1, 11.9,1,1, -6.119, 10532.876, 378.002, 52797.244 23/11/09,06:29:15,00,11,1, 11.9,1,1, -6.123, 10532.868, 378.002, 52797.244 23/11/09,06:29:15,01,11,1, 11.9,1,1, -6.123, 10532.922, 378.003, 52797.304 23/11/09,06:29:15,02,11,1, 11.9,1,1, -6.123, 10532.946, 377.994, 52797.325 23/11/09,06:29:15,03,11,1, 11.9,1,1, -6.123, 10532.950, 378.000, 52797.343 23/11/09,06:29:15,04,11,1, 11.9,1,1, -6.123, 10532.984, 378.007, 52797.321 23/11/09,06:29:15,05,11,1, 11.9,1,1, -6.123, 10533.017, 377.976, 52797.345 23/11/09,06:29:15,06,11,1, 11.9,1,1, -6.123, 10533.024, 377.999, 52797.374 23/11/09,06:29:15,07,11,1, 11.9,1,1, -6.123, 10533.044, 378.011, 52797.362 23/11/09,06:29:15,08,11,1, 11.9,1,1, -6.123, 10533.036, 378.012, 52797.365 23/11/09,06:29:15,09,11,1, 11.9,1,1, -6.123, 10533.061, 377.991, 52797.367 23/11/09,06:29:15,10,11,1, 11.9,1,1, -6.123, 10533.107, 377.982, 52797.436 23/11/09,06:29:15,11,11,1, 11.9,1,1, -6.123, 10533.102, 377.945, 52797.183 23/11/09,06:29:15,12,11,1, 11.9,1,1, -6.123, 10533.127, 377.964, 52797.525 23/11/09,06:29:15,13,11,1, 11.9,1,1, -6.123, 10533.171, 377.933, 52797.485 23/11/09,06:29:15,14,11,1, 11.9,1,1, -6.123, 10533.222, 377.946, 52797.467 23/11/09,06:29:15,15,11,1, 11.9,1,1, -6.123, 10533.215, 377.925, 52797.462 23/11/09,06:29:15,16,11,1, 11.9,1,1, -6.123, 10533.258, 377.887, 52797.495 23/11/09,06:29:15,17,11,1, 11.9,1,1, -6.123, 10533.269, 377.884, 52797.438 23/11/09,06:29:15,18,11,1, 11.9,1,1, -6.123, 10533.303, 377.861, 52797.420 23/11/09,06:29:15,19,11,1, 11.9,1,1, -6.123, 10533.320, 377.834, 52797.470 23/11/09,06:29:16,00,11,1, 11.9,1,1, -6.121, 10533.319, 377.834, 52797.470 23/11/09,06:29:16,01,11,1, 11.9,1,1, -6.121, 10533.382, 377.806, 52797.493 23/11/09,06:29:16,02,11,1, 11.9,1,1, -6.121, 10533.431, 377.773, 52797.433 23/11/09,06:29:16,03,11,1, 11.9,1,1, -6.121, 10533.442, 377.779, 52797.456 23/11/09,06:29:16,04,11,1, 11.9,1,1, -6.121, 10533.474, 377.747, 52797.454 23/11/09,06:29:16,05,11,1, 11.9,1,1, -6.121, 10533.511, 377.714, 52797.491 23/11/09,06:29:16,06,11,1, 11.9,1,1, -6.121, 10533.551, 377.708, 52797.510 23/11/09,06:29:16,07,11,1, 11.9,1,1, -6.121, 10533.562, 377.705, 52797.486 23/11/09,06:29:16,08,11,1, 11.9,1,1, -6.121, 10533.595, 377.693, 52797.523 23/11/09,06:29:16,09,11,1, 11.9,1,1, -6.121, 10533.616, 377.677, 52797.518 23/11/09,06:29:16,10,11,1, 11.9,1,1, -6.121, 10533.631, 377.668, 52797.484 23/11/09,06:29:16,11,11,1, 11.9,1,1, -6.121, 10533.655, 377.680, 52797.502 23/11/09,06:29:16,12,11,1, 11.9,1,1, -6.121, 10533.681, 377.660, 52797.536 23/11/09,06:29:16,13,11,1, 11.9,1,1, -6.121, 10533.722, 377.643, 52797.532 23/11/09,06:29:16,14,11,1, 11.9,1,1, -6.121, 10533.759, 377.599, 52797.539 23/11/09,06:29:16,15,11,1, 11.9,1,1, -6.121, 10533.790, 377.596, 52797.525 23/11/09,06:29:16,16,11,1, 11.9,1,1, -6.121, 10533.791, 377.585, 52797.521 23/11/09,06:29:16,17,11,1, 11.9,1,1, -6.121, 10533.838, 377.574, 52797.546 23/11/09,06:29:16,18,11,1, 11.9,1,1, -6.121, 10533.847, 377.546, 52797.549 23/11/09,06:29:16,19,11,1, 11.9,1,1, -6.121, 10533.869, 377.557, 52797.581 23/11/09,06:29:17,00,12,1, 11.8,1,1, -6.118, 10533.869, 377.557, 52797.581 23/11/09,06:29:17,01,12,1, 11.8,1,1, -6.118, 10533.916, 377.549, 52797.539 23/11/09,06:29:17,02,12,1, 11.8,1,1, -6.118, 10533.939, 377.485, 52797.604 23/11/09,06:29:17,03,12,1, 11.8,1,1, -6.118, 10533.962, 377.505, 52797.598 23/11/09,06:29:17,04,12,1, 11.8,1,1, -6.118, 10534.001, 377.495, 52797.613 23/11/09,06:29:17,05,12,1, 11.8,1,1, -6.118, 10534.030, 377.491, 52797.615 23/11/09,06:29:17,06,12,1, 11.8,1,1, -6.118, 10534.033, 377.476, 52797.620 23/11/09,06:29:17,07,12,1, 11.8,1,1, -6.118, 10534.049, 377.504, 52797.647 23/11/09,06:29:17,08,12,1, 11.8,1,1, -6.118, 10534.072, 377.467, 52797.649 23/11/09,06:29:17,09,12,1, 11.8,1,1, -6.118, 10534.066, 377.474, 52797.637 23/11/09,06:29:17,10,12,1, 11.8,1,1, -6.118, 10534.114, 377.462, 52797.632 23/11/09,06:29:17,11,12,1, 11.8,1,1, -6.118, 10534.130, 377.436, 52797.671 23/11/09,06:29:17,12,12,1, 11.8,1,1, -6.118, 10534.145, 377.456, 52797.652 23/11/09,06:29:17,13,12,1, 11.8,1,1, -6.118, 10534.189, 377.440, 52797.683 23/11/09,06:29:17,14,12,1, 11.8,1,1, -6.118, 10534.220, 377.423, 52797.706 23/11/09,06:29:17,15,12,1, 11.8,1,1, -6.118, 10534.228, 377.422, 52797.695 23/11/09,06:29:17,16,12,1, 11.8,1,1, -6.118, 10534.238, 377.448, 52797.676 23/11/09,06:29:17,17,12,1, 11.8,1,1, -6.118, 10534.260, 377.434, 52797.690 23/11/09,06:29:17,18,12,1, 11.8,1,1, -6.118, 10534.277, 377.441, 52797.705 23/11/09,06:29:17,19,12,1, 11.8,1,1, -6.118, 10534.283, 377.445, 52797.775 23/11/09,06:29:18,00,11,1, 12.0,1,1, -6.118, 10534.278, 377.445, 52797.775 23/11/09,06:29:18,01,11,1, 12.0,1,1, -6.118, 10534.305, 377.436, 52797.760 23/11/09,06:29:18,02,11,1, 12.0,1,1, -6.118, 10534.324, 377.415, 52797.783 23/11/09,06:29:18,03,11,1, 12.0,1,1, -6.118, 10534.335, 377.411, 52797.803 23/11/09,06:29:18,04,11,1, 12.0,1,1, -6.118, 10534.332, 377.400, 52797.793 23/11/09,06:29:18,05,11,1, 12.0,1,1, -6.118, 10534.381, 377.402, 52797.811 23/11/09,06:29:18,06,11,1, 12.0,1,1, -6.118, 10534.361, 377.406, 52797.798 23/11/09,06:29:18,07,11,1, 12.0,1,1, -6.118, 10534.385, 377.366, 52797.839 23/11/09,06:29:18,08,11,1, 12.0,1,1, -6.118, 10534.402, 377.359, 52797.822 23/11/09,06:29:18,09,11,1, 12.0,1,1, -6.118, 10534.414, 377.368, 52797.836 23/11/09,06:29:18,10,11,1, 12.0,1,1, -6.118, 10534.416, 377.371, 52797.796 23/11/09,06:29:18,11,11,1, 12.0,1,1, -6.118, 10534.441, 377.354, 52797.857 23/11/09,06:29:18,12,11,1, 12.0,1,1, -6.118, 10534.460, 377.363, 52797.863 23/11/09,06:29:18,13,11,1, 12.0,1,1, -6.118, 10534.464, 377.356, 52797.843 23/11/09,06:29:18,14,11,1, 12.0,1,1, -6.118, 10534.480, 377.349, 52797.892 23/11/09,06:29:18,15,11,1, 12.0,1,1, -6.118, 10534.517, 377.321, 52797.925 23/11/09,06:29:18,16,11,1, 12.0,1,1, -6.118, 10534.504, 377.312, 52797.882 23/11/09,06:29:18,17,11,1, 12.0,1,1, -6.118, 10534.527, 377.300, 52797.891 23/11/09,06:29:18,18,11,1, 12.0,1,1, -6.118, 10534.539, 377.275, 52797.913 23/11/09,06:29:18,19,11,1, 12.0,1,1, -6.118, 10534.571, 377.259, 52797.893 23/11/09,06:29:19,00,11,1, 11.9,1,1, -6.118, 10534.570, 377.259, 52797.893 23/11/09,06:29:19,01,11,1, 11.9,1,1, -6.118, 10534.581, 377.266, 52797.958 23/11/09,06:29:19,02,11,1, 11.9,1,1, -6.118, 10534.573, 377.264, 52797.985 23/11/09,06:29:19,03,11,1, 11.9,1,1, -6.118, 10534.594, 377.269, 52797.992 23/11/09,06:29:19,04,11,1, 11.9,1,1, -6.118, 10534.618, 377.253, 52797.968 23/11/09,06:29:19,05,11,1, 11.9,1,1, -6.118, 10534.625, 377.236, 52798.001 23/11/09,06:29:19,06,11,1, 11.9,1,1, -6.118, 10534.622, 377.226, 52798.002 23/11/09,06:29:19,07,11,1, 11.9,1,1, -6.118, 10534.630, 377.201, 52797.997 23/11/09,06:29:19,08,11,1, 11.9,1,1, -6.118, 10534.663, 377.233, 52798.015 23/11/09,06:29:19,09,11,1, 11.9,1,1, -6.118, 10534.656, 377.221, 52798.060 23/11/09,06:29:19,10,11,1, 11.9,1,1, -6.118, 10534.681, 377.222, 52798.055 23/11/09,06:29:19,11,11,1, 11.9,1,1, -6.118, 10534.682, 377.194, 52798.047 23/11/09,06:29:19,12,11,1, 11.9,1,1, -6.118, 10534.710, 377.206, 52798.068 23/11/09,06:29:19,13,11,1, 11.9,1,1, -6.118, 10534.719, 377.203, 52798.043 23/11/09,06:29:19,14,11,1, 11.9,1,1, -6.118, 10534.725, 377.182, 52798.102 23/11/09,06:29:19,15,11,1, 11.9,1,1, -6.118, 10534.744, 377.172, 52798.115 23/11/09,06:29:19,16,11,1, 11.9,1,1, -6.118, 10534.755, 377.184, 52798.136 23/11/09,06:29:19,17,11,1, 11.9,1,1, -6.118, 10534.770, 377.200, 52798.164 23/11/09,06:29:19,18,11,1, 11.9,1,1, -6.118, 10534.761, 377.179, 52798.140 23/11/09,06:29:19,19,11,1, 11.9,1,1, -6.118, 10534.772, 377.162, 52798.151 23/11/09,06:29:20,00,11,1, 11.9,1,1, -6.122, 10534.770, 377.162, 52798.151 23/11/09,06:29:20,01,11,1, 11.9,1,1, -6.122, 10534.820, 377.165, 52798.179 23/11/09,06:29:20,02,11,1, 11.9,1,1, -6.122, 10534.786, 377.148, 52798.141 23/11/09,06:29:20,03,11,1, 11.9,1,1, -6.122, 10534.810, 377.157, 52798.172 23/11/09,06:29:20,04,11,1, 11.9,1,1, -6.122, 10534.813, 377.138, 52798.223 23/11/09,06:29:20,05,11,1, 11.9,1,1, -6.122, 10534.828, 377.154, 52798.219 23/11/09,06:29:20,06,11,1, 11.9,1,1, -6.122, 10534.844, 377.148, 52798.259 23/11/09,06:29:20,07,11,1, 11.9,1,1, -6.122, 10534.848, 377.167, 52798.234 23/11/09,06:29:20,08,11,1, 11.9,1,1, -6.122, 10534.865, 377.161, 52798.254 23/11/09,06:29:20,09,11,1, 11.9,1,1, -6.122, 10534.871, 377.142, 52798.250 23/11/09,06:29:20,10,11,1, 11.9,1,1, -6.122, 10534.842, 377.125, 52798.258 23/11/09,06:29:20,11,11,1, 11.9,1,1, -6.122, 10534.878, 377.149, 52798.250 23/11/09,06:29:20,12,11,1, 11.9,1,1, -6.122, 10534.898, 377.161, 52798.297 23/11/09,06:29:20,13,11,1, 11.9,1,1, -6.122, 10534.906, 377.137, 52798.290 23/11/09,06:29:20,14,11,1, 11.9,1,1, -6.122, 10534.926, 377.141, 52798.339 23/11/09,06:29:20,15,11,1, 11.9,1,1, -6.122, 10534.909, 377.136, 52798.322 23/11/09,06:29:20,16,11,1, 11.9,1,1, -6.122, 10534.917, 377.157, 52798.351 23/11/09,06:29:20,17,11,1, 11.9,1,1, -6.122, 10534.930, 377.175, 52798.384 23/11/09,06:29:20,18,11,1, 11.9,1,1, -6.122, 10534.961, 377.164, 52798.388 23/11/09,06:29:20,19,11,1, 11.9,1,1, -6.122, 10534.957, 377.152, 52798.377 23/11/09,06:29:21,00,11,1, 11.9,1,1, -6.119, 10534.954, 377.152, 52798.377 23/11/09,06:29:21,01,11,1, 11.9,1,1, -6.119, 10534.985, 377.133, 52798.461 23/11/09,06:29:21,02,11,1, 11.9,1,1, -6.119, 10535.006, 377.118, 52798.407 23/11/09,06:29:21,03,11,1, 11.9,1,1, -6.119, 10535.009, 377.139, 52798.446 23/11/09,06:29:21,04,11,1, 11.9,1,1, -6.119, 10535.021, 377.136, 52798.420 23/11/09,06:29:21,05,11,1, 11.9,1,1, -6.119, 10535.020, 377.125, 52798.519 23/11/09,06:29:21,06,11,1, 11.9,1,1, -6.119, 10535.013, 377.103, 52798.667 23/11/09,06:29:21,07,11,1, 11.9,1,1, -6.119, 10535.100, 377.066, 52798.442 23/11/09,06:29:21,08,11,1, 11.9,1,1, -6.119, 10535.071, 377.051, 52798.429 23/11/09,06:29:21,09,11,1, 11.9,1,1, -6.119, 10535.072, 377.067, 52798.473 23/11/09,06:29:21,10,11,1, 11.9,1,1, -6.119, 10535.134, 377.064, 52798.515 23/11/09,06:29:21,11,11,1, 11.9,1,1, -6.119, 10535.136, 377.051, 52798.500 23/11/09,06:29:21,12,11,1, 11.9,1,1, -6.119, 10535.150, 377.042, 52798.550 23/11/09,06:29:21,13,11,1, 11.9,1,1, -6.119, 10535.159, 377.054, 52798.592 23/11/09,06:29:21,14,11,1, 11.9,1,1, -6.119, 10535.175, 377.060, 52798.562 23/11/09,06:29:21,15,11,1, 11.9,1,1, -6.119, 10535.190, 377.056, 52798.516 23/11/09,06:29:21,16,11,1, 11.9,1,1, -6.119, 10535.196, 377.036, 52798.608 23/11/09,06:29:21,17,11,1, 11.9,1,1, -6.119, 10535.219, 377.060, 52798.640 23/11/09,06:29:21,18,11,1, 11.9,1,1, -6.119, 10535.223, 377.059, 52798.666 23/11/09,06:29:21,19,11,1, 11.9,1,1, -6.119, 10535.206, 377.053, 52798.663 23/11/09,06:29:22,00,11,1, 11.9,1,1, -6.116, 10535.204, 377.053, 52798.663 23/11/09,06:29:22,01,11,1, 11.9,1,1, -6.116, 10535.244, 377.056, 52798.685 23/11/09,06:29:22,02,11,1, 11.9,1,1, -6.116, 10535.237, 377.048, 52798.706 23/11/09,06:29:22,03,11,1, 11.9,1,1, -6.116, 10535.242, 377.071, 52798.683 23/11/09,06:29:22,04,11,1, 11.9,1,1, -6.116, 10535.255, 377.042, 52798.700 23/11/09,06:29:22,05,11,1, 11.9,1,1, -6.116, 10535.277, 377.073, 52798.719 23/11/09,06:29:22,06,11,1, 11.9,1,1, -6.116, 10535.284, 377.041, 52798.761 23/11/09,06:29:22,07,11,1, 11.9,1,1, -6.116, 10535.275, 377.051, 52798.800 23/11/09,06:29:22,08,11,1, 11.9,1,1, -6.116, 10535.280, 377.084, 52798.790 23/11/09,06:29:22,09,11,1, 11.9,1,1, -6.116, 10535.290, 377.097, 52798.819 23/11/09,06:29:22,10,11,1, 11.9,1,1, -6.116, 10535.297, 377.102, 52798.800 23/11/09,06:29:22,11,11,1, 11.9,1,1, -6.116, 10535.303, 377.071, 52798.835 23/11/09,06:29:22,12,11,1, 11.9,1,1, -6.116, 10535.317, 377.060, 52798.861 23/11/09,06:29:22,13,11,1, 11.9,1,1, -6.116, 10535.302, 377.069, 52798.881 23/11/09,06:29:22,14,11,1, 11.9,1,1, -6.116, 10535.337, 377.071, 52798.869 23/11/09,06:29:22,15,11,1, 11.9,1,1, -6.116, 10535.301, 377.091, 52798.888 23/11/09,06:29:22,16,11,1, 11.9,1,1, -6.116, 10535.327, 377.094, 52798.933 23/11/09,06:29:22,17,11,1, 11.9,1,1, -6.116, 10535.343, 377.114, 52798.961 23/11/09,06:29:22,18,11,1, 11.9,1,1, -6.116, 10535.325, 377.091, 52798.921 23/11/09,06:29:22,19,11,1, 11.9,1,1, -6.116, 10535.340, 377.086, 52798.975 23/11/09,06:29:23,00,11,1, 11.9,1,1, -6.118, 10535.338, 377.086, 52798.975 23/11/09,06:29:23,01,11,1, 11.9,1,1, -6.118, 10535.361, 377.080, 52799.017 23/11/09,06:29:23,02,11,1, 11.9,1,1, -6.118, 10535.345, 377.091, 52799.029 23/11/09,06:29:23,03,11,1, 11.9,1,1, -6.118, 10535.394, 377.093, 52799.061 23/11/09,06:29:23,04,11,1, 11.9,1,1, -6.118, 10535.371, 377.121, 52799.067 23/11/09,06:29:23,05,11,1, 11.9,1,1, -6.118, 10535.372, 377.116, 52799.044 23/11/09,06:29:23,06,11,1, 11.9,1,1, -6.118, 10535.399, 377.113, 52799.100 23/11/09,06:29:23,07,11,1, 11.9,1,1, -6.118, 10535.387, 377.117, 52799.139 23/11/09,06:29:23,08,11,1, 11.9,1,1, -6.118, 10535.412, 377.108, 52799.120 23/11/09,06:29:23,09,11,1, 11.9,1,1, -6.118, 10535.400, 377.118, 52799.160 23/11/09,06:29:23,10,11,1, 11.9,1,1, -6.118, 10535.397, 377.116, 52799.166 23/11/09,06:29:23,11,11,1, 11.9,1,1, -6.118, 10535.426, 377.102, 52799.156 23/11/09,06:29:23,12,11,1, 11.9,1,1, -6.118, 10535.433, 377.132, 52799.241 23/11/09,06:29:23,13,11,1, 11.9,1,1, -6.118, 10535.426, 377.134, 52799.242 23/11/09,06:29:23,14,11,1, 11.9,1,1, -6.118, 10535.444, 377.118, 52799.269 23/11/09,06:29:23,15,11,1, 11.9,1,1, -6.118, 10535.440, 377.116, 52799.274 23/11/09,06:29:23,16,11,1, 11.9,1,1, -6.118, 10535.465, 377.141, 52799.299 23/11/09,06:29:23,17,11,1, 11.9,1,1, -6.118, 10535.465, 377.128, 52799.336 23/11/09,06:29:23,18,11,1, 11.9,1,1, -6.118, 10535.475, 377.126, 52799.320 23/11/09,06:29:23,19,11,1, 11.9,1,1, -6.118, 10535.473, 377.132, 52799.364 23/11/09,06:29:24,00,11,1, 12.0,1,1, -6.124, 10535.471, 377.132, 52799.364 23/11/09,06:29:24,01,11,1, 12.0,1,1, -6.124, 10535.493, 377.117, 52799.284 23/11/09,06:29:24,02,11,1, 12.0,1,1, -6.124, 10535.509, 377.122, 52799.329 23/11/09,06:29:24,03,11,1, 12.0,1,1, -6.124, 10535.551, 377.146, 52799.379 23/11/09,06:29:24,04,11,1, 12.0,1,1, -6.124, 10535.560, 377.123, 52799.409 23/11/09,06:29:24,05,11,1, 12.0,1,1, -6.124, 10535.590, 377.151, 52799.417 23/11/09,06:29:24,06,11,1, 12.0,1,1, -6.124, 10535.581, 377.098, 52799.471 23/11/09,06:29:24,07,11,1, 12.0,1,1, -6.124, 10535.626, 377.103, 52799.297 23/11/09,06:29:24,08,11,1, 12.0,1,1, -6.124, 10535.587, 377.134, 52799.491 23/11/09,06:29:24,09,11,1, 12.0,1,1, -6.124, 10535.602, 377.105, 52799.499 23/11/09,06:29:24,10,11,1, 12.0,1,1, -6.124, 10535.633, 377.102, 52799.514 23/11/09,06:29:24,11,11,1, 12.0,1,1, -6.124, 10535.644, 377.126, 52799.501 23/11/09,06:29:24,12,11,1, 12.0,1,1, -6.124, 10535.682, 377.130, 52799.547 23/11/09,06:29:24,13,11,1, 12.0,1,1, -6.124, 10535.705, 377.124, 52799.535 23/11/09,06:29:24,14,11,1, 12.0,1,1, -6.124, 10535.707, 377.133, 52799.566 23/11/09,06:29:24,15,11,1, 12.0,1,1, -6.124, 10535.733, 377.140, 52799.582 23/11/09,06:29:24,16,11,1, 12.0,1,1, -6.124, 10535.726, 377.136, 52799.552 23/11/09,06:29:24,17,11,1, 12.0,1,1, -6.124, 10535.743, 377.144, 52799.576 23/11/09,06:29:24,18,11,1, 12.0,1,1, -6.124, 10535.734, 377.169, 52799.743 23/11/09,06:29:24,19,11,1, 12.0,1,1, -6.124, 10535.781, 377.142, 52799.620 23/11/09,06:29:25,00,11,1, 11.9,1,1, -6.120, 10535.780, 377.142, 52799.620 23/11/09,06:29:25,01,11,1, 11.9,1,1, -6.120, 10535.783, 377.179, 52799.667 23/11/09,06:29:25,02,11,1, 11.9,1,1, -6.120, 10535.780, 377.177, 52799.702 23/11/09,06:29:25,03,11,1, 11.9,1,1, -6.120, 10535.766, 377.173, 52799.717 23/11/09,06:29:25,04,11,1, 11.9,1,1, -6.120, 10535.795, 377.199, 52799.691 23/11/09,06:29:25,05,11,1, 11.9,1,1, -6.120, 10535.794, 377.189, 52799.751 23/11/09,06:29:25,06,11,1, 11.9,1,1, -6.120, 10535.797, 377.176, 52799.730 23/11/09,06:29:25,07,11,1, 11.9,1,1, -6.120, 10535.802, 377.205, 52799.782 23/11/09,06:29:25,08,11,1, 11.9,1,1, -6.120, 10535.845, 377.240, 52799.828 23/11/09,06:29:25,09,11,1, 11.9,1,1, -6.120, 10535.849, 377.229, 52799.834 23/11/09,06:29:25,10,11,1, 11.9,1,1, -6.120, 10535.846, 377.187, 52799.840 23/11/09,06:29:25,11,11,1, 11.9,1,1, -6.120, 10535.874, 377.213, 52799.859 23/11/09,06:29:25,12,11,1, 11.9,1,1, -6.120, 10535.850, 377.217, 52799.853 23/11/09,06:29:25,13,11,1, 11.9,1,1, -6.120, 10535.890, 377.195, 52799.861 23/11/09,06:29:25,14,11,1, 11.9,1,1, -6.120, 10535.892, 377.192, 52799.880 23/11/09,06:29:25,15,11,1, 11.9,1,1, -6.120, 10535.896, 377.181, 52799.953 23/11/09,06:29:25,16,11,1, 11.9,1,1, -6.120, 10535.916, 377.185, 52799.934 23/11/09,06:29:25,17,11,1, 11.9,1,1, -6.120, 10535.936, 377.230, 52799.958 23/11/09,06:29:25,18,11,1, 11.9,1,1, -6.120, 10535.959, 377.193, 52799.989 23/11/09,06:29:25,19,11,1, 11.9,1,1, -6.120, 10535.963, 377.190, 52799.958 23/11/09,06:29:26,00,11,1, 11.9,1,1, -6.121, 10535.955, 377.190, 52799.958 23/11/09,06:29:26,01,11,1, 11.9,1,1, -6.121, 10535.967, 377.192, 52799.974 23/11/09,06:29:26,02,11,1, 11.9,1,1, -6.121, 10535.989, 377.194, 52799.992 23/11/09,06:29:26,03,11,1, 11.9,1,1, -6.121, 10535.985, 377.208, 52800.024 23/11/09,06:29:26,04,11,1, 11.9,1,1, -6.121, 10536.000, 377.223, 52800.077 23/11/09,06:29:26,05,11,1, 11.9,1,1, -6.121, 10535.995, 377.207, 52800.101 23/11/09,06:29:26,06,11,1, 11.9,1,1, -6.121, 10536.017, 377.201, 52800.080 23/11/09,06:29:26,07,11,1, 11.9,1,1, -6.121, 10536.012, 377.225, 52800.110 23/11/09,06:29:26,08,11,1, 11.9,1,1, -6.121, 10536.025, 377.217, 52800.100 23/11/09,06:29:26,09,11,1, 11.9,1,1, -6.121, 10536.001, 377.216, 52800.078 23/11/09,06:29:26,10,11,1, 11.9,1,1, -6.121, 10536.033, 377.213, 52800.094 23/11/09,06:29:26,11,11,1, 11.9,1,1, -6.121, 10536.016, 377.210, 52800.150 23/11/09,06:29:26,12,11,1, 11.9,1,1, -6.121, 10536.011, 377.241, 52800.152 23/11/09,06:29:26,13,11,1, 11.9,1,1, -6.121, 10536.032, 377.228, 52800.162 23/11/09,06:29:26,14,11,1, 11.9,1,1, -6.121, 10536.020, 377.227, 52800.182 23/11/09,06:29:26,15,11,1, 11.9,1,1, -6.121, 10536.027, 377.261, 52800.194 23/11/09,06:29:26,16,11,1, 11.9,1,1, -6.121, 10536.061, 377.252, 52800.228 23/11/09,06:29:26,17,11,1, 11.9,1,1, -6.121, 10536.057, 377.229, 52800.232 23/11/09,06:29:26,18,11,1, 11.9,1,1, -6.121, 10536.066, 377.209, 52800.277 23/11/09,06:29:26,19,11,1, 11.9,1,1, -6.121, 10536.053, 377.226, 52800.230 23/11/09,06:29:27,00,10,1, 11.9,1,1, -6.122, 10536.047, 377.226, 52800.230 23/11/09,06:29:27,01,10,1, 11.9,1,1, -6.122, 10536.073, 377.234, 52800.317 23/11/09,06:29:27,02,10,1, 11.9,1,1, -6.122, 10536.069, 377.269, 52800.318 23/11/09,06:29:27,03,10,1, 11.9,1,1, -6.122, 10536.087, 377.240, 52800.290 23/11/09,06:29:27,04,10,1, 11.9,1,1, -6.122, 10536.098, 377.258, 52800.349 23/11/09,06:29:27,05,10,1, 11.9,1,1, -6.122, 10536.092, 377.237, 52800.332 23/11/09,06:29:27,06,10,1, 11.9,1,1, -6.122, 10536.089, 377.257, 52800.371 23/11/09,06:29:27,07,10,1, 11.9,1,1, -6.122, 10536.090, 377.245, 52800.419 23/11/09,06:29:27,08,10,1, 11.9,1,1, -6.122, 10536.102, 377.291, 52800.434 23/11/09,06:29:27,09,10,1, 11.9,1,1, -6.122, 10536.112, 377.257, 52800.447 23/11/09,06:29:27,10,10,1, 11.9,1,1, -6.122, 10536.110, 377.267, 52800.466 23/11/09,06:29:27,11,10,1, 11.9,1,1, -6.122, 10536.121, 377.316, 52800.504 23/11/09,06:29:27,12,10,1, 11.9,1,1, -6.122, 10536.115, 377.311, 52800.500 23/11/09,06:29:27,13,10,1, 11.9,1,1, -6.122, 10536.103, 377.307, 52800.512 23/11/09,06:29:27,14,10,1, 11.9,1,1, -6.122, 10536.125, 377.344, 52800.535 23/11/09,06:29:27,15,10,1, 11.9,1,1, -6.122, 10536.130, 377.351, 52800.592 23/11/09,06:29:27,16,10,1, 11.9,1,1, -6.122, 10536.116, 377.353, 52800.592 23/11/09,06:29:27,17,10,1, 11.9,1,1, -6.122, 10536.109, 377.370, 52800.613 23/11/09,06:29:27,18,10,1, 11.9,1,1, -6.122, 10536.127, 377.378, 52800.593 23/11/09,06:29:27,19,10,1, 11.9,1,1, -6.122, 10536.118, 377.374, 52800.613 23/11/09,06:29:28,00,10,1, 11.9,1,1, -6.120, 10536.114, 377.374, 52800.613 23/11/09,06:29:28,01,10,1, 11.9,1,1, -6.120, 10536.104, 377.379, 52800.684 23/11/09,06:29:28,02,10,1, 11.9,1,1, -6.120, 10536.122, 377.389, 52800.705 23/11/09,06:29:28,03,10,1, 11.9,1,1, -6.120, 10536.112, 377.385, 52800.758 23/11/09,06:29:28,04,10,1, 11.9,1,1, -6.120, 10536.109, 377.427, 52800.750 23/11/09,06:29:28,05,10,1, 11.9,1,1, -6.120, 10536.086, 377.427, 52800.757 23/11/09,06:29:28,06,10,1, 11.9,1,1, -6.120, 10536.085, 377.444, 52800.799 23/11/09,06:29:28,07,10,1, 11.9,1,1, -6.120, 10536.068, 377.451, 52800.823 23/11/09,06:29:28,08,10,1, 11.9,1,1, -6.120, 10536.084, 377.449, 52800.817 23/11/09,06:29:28,09,10,1, 11.9,1,1, -6.120, 10536.063, 377.453, 52800.825 23/11/09,06:29:28,10,10,1, 11.9,1,1, -6.120, 10536.068, 377.431, 52800.863 23/11/09,06:29:28,11,10,1, 11.9,1,1, -6.120, 10536.065, 377.441, 52800.876 23/11/09,06:29:28,12,10,1, 11.9,1,1, -6.120, 10536.051, 377.461, 52800.903 23/11/09,06:29:28,13,10,1, 11.9,1,1, -6.120, 10536.056, 377.451, 52800.884 23/11/09,06:29:28,14,10,1, 11.9,1,1, -6.120, 10536.055, 377.447, 52800.916 23/11/09,06:29:28,15,10,1, 11.9,1,1, -6.120, 10536.062, 377.468, 52800.948 23/11/09,06:29:28,16,10,1, 11.9,1,1, -6.120, 10536.065, 377.491, 52800.984 23/11/09,06:29:28,17,10,1, 11.9,1,1, -6.120, 10536.039, 377.488, 52800.982 23/11/09,06:29:28,18,10,1, 11.9,1,1, -6.120, 10536.056, 377.497, 52801.017 23/11/09,06:29:28,19,10,1, 11.9,1,1, -6.120, 10536.054, 377.494, 52801.017 23/11/09,06:29:29,00,10,1, 11.9,1,1, -6.123, 10536.047, 377.494, 52801.017 23/11/09,06:29:29,01,10,1, 11.9,1,1, -6.123, 10536.053, 377.509, 52801.062 23/11/09,06:29:29,02,10,1, 11.9,1,1, -6.123, 10536.037, 377.533, 52801.162 23/11/09,06:29:29,03,10,1, 11.9,1,1, -6.123, 10536.027, 377.534, 52801.097 23/11/09,06:29:29,04,10,1, 11.9,1,1, -6.123, 10536.011, 377.531, 52801.099 23/11/09,06:29:29,05,10,1, 11.9,1,1, -6.123, 10536.016, 377.551, 52801.152 23/11/09,06:29:29,06,10,1, 11.9,1,1, -6.123, 10536.024, 377.562, 52801.152 23/11/09,06:29:29,07,10,1, 11.9,1,1, -6.123, 10536.012, 377.549, 52801.139 23/11/09,06:29:29,08,10,1, 11.9,1,1, -6.123, 10536.010, 377.576, 52801.148 23/11/09,06:29:29,09,10,1, 11.9,1,1, -6.123, 10536.001, 377.546, 52801.207 23/11/09,06:29:29,10,10,1, 11.9,1,1, -6.123, 10536.027, 377.550, 52801.232 23/11/09,06:29:29,11,10,1, 11.9,1,1, -6.123, 10536.000, 377.567, 52801.207 23/11/09,06:29:29,12,10,1, 11.9,1,1, -6.123, 10536.014, 377.566, 52801.254 23/11/09,06:29:29,13,10,1, 11.9,1,1, -6.123, 10535.971, 377.611, 52801.270 23/11/09,06:29:29,14,10,1, 11.9,1,1, -6.123, 10536.000, 377.606, 52801.269 23/11/09,06:29:29,15,10,1, 11.9,1,1, -6.123, 10535.976, 377.588, 52801.336 23/11/09,06:29:29,16,10,1, 11.9,1,1, -6.123, 10536.004, 377.571, 52801.340 23/11/09,06:29:29,17,10,1, 11.9,1,1, -6.123, 10535.996, 377.600, 52801.376 23/11/09,06:29:29,18,10,1, 11.9,1,1, -6.123, 10536.004, 377.603, 52801.357 23/11/09,06:29:29,19,10,1, 11.9,1,1, -6.123, 10535.991, 377.591, 52801.414 23/11/09,06:29:30,00,11,1, 11.8,1,1, -6.119, 10535.989, 377.591, 52801.414 23/11/09,06:29:30,01,11,1, 11.8,1,1, -6.119, 10535.997, 377.621, 52801.406 23/11/09,06:29:30,02,11,1, 11.8,1,1, -6.119, 10535.985, 377.606, 52801.454 23/11/09,06:29:30,03,11,1, 11.8,1,1, -6.119, 10536.002, 377.616, 52801.480 23/11/09,06:29:30,04,11,1, 11.8,1,1, -6.119, 10535.988, 377.625, 52801.468 23/11/09,06:29:30,05,11,1, 11.8,1,1, -6.119, 10536.002, 377.608, 52801.502 23/11/09,06:29:30,06,11,1, 11.8,1,1, -6.119, 10535.990, 377.621, 52801.493 23/11/09,06:29:30,07,11,1, 11.8,1,1, -6.119, 10535.971, 377.610, 52801.519 23/11/09,06:29:30,08,11,1, 11.8,1,1, -6.119, 10535.986, 377.620, 52801.557 23/11/09,06:29:30,09,11,1, 11.8,1,1, -6.119, 10535.950, 377.622, 52801.539 23/11/09,06:29:30,10,11,1, 11.8,1,1, -6.119, 10535.957, 377.618, 52801.584 23/11/09,06:29:30,11,11,1, 11.8,1,1, -6.119, 10535.940, 377.604, 52801.575 23/11/09,06:29:30,12,11,1, 11.8,1,1, -6.119, 10535.945, 377.617, 52801.581 23/11/09,06:29:30,13,11,1, 11.8,1,1, -6.119, 10535.965, 377.606, 52801.612 23/11/09,06:29:30,14,11,1, 11.8,1,1, -6.119, 10535.918, 377.608, 52801.429 23/11/09,06:29:30,15,11,1, 11.8,1,1, -6.119, 10535.937, 377.640, 52801.748 23/11/09,06:29:30,16,11,1, 11.8,1,1, -6.119, 10535.958, 377.615, 52801.705 23/11/09,06:29:30,17,11,1, 11.8,1,1, -6.119, 10535.949, 377.621, 52801.762 23/11/09,06:29:30,18,11,1, 11.8,1,1, -6.119, 10535.893, 377.625, 52801.748 23/11/09,06:29:30,19,11,1, 11.8,1,1, -6.119, 10535.911, 377.622, 52801.760 23/11/09,06:29:31,00,10,1, 11.8,1,1, -6.123, 10535.905, 377.622, 52801.760 23/11/09,06:29:31,01,10,1, 11.8,1,1, -6.123, 10535.912, 377.606, 52801.770 23/11/09,06:29:31,02,10,1, 11.8,1,1, -6.123, 10535.906, 377.614, 52801.763 23/11/09,06:29:31,03,10,1, 11.8,1,1, -6.123, 10535.905, 377.616, 52801.773 23/11/09,06:29:31,04,10,1, 11.8,1,1, -6.123, 10535.879, 377.611, 52801.795 23/11/09,06:29:31,05,10,1, 11.8,1,1, -6.123, 10535.872, 377.596, 52801.836 23/11/09,06:29:31,06,10,1, 11.8,1,1, -6.123, 10535.877, 377.586, 52801.816 23/11/09,06:29:31,07,10,1, 11.8,1,1, -6.123, 10535.871, 377.605, 52801.832 23/11/09,06:29:31,08,10,1, 11.8,1,1, -6.123, 10535.858, 377.602, 52801.838 23/11/09,06:29:31,09,10,1, 11.8,1,1, -6.123, 10535.851, 377.597, 52801.886 23/11/09,06:29:31,10,10,1, 11.8,1,1, -6.123, 10535.866, 377.574, 52801.891 23/11/09,06:29:31,11,10,1, 11.8,1,1, -6.123, 10535.838, 377.571, 52801.916 23/11/09,06:29:31,12,10,1, 11.8,1,1, -6.123, 10535.846, 377.567, 52801.916 23/11/09,06:29:31,13,10,1, 11.8,1,1, -6.123, 10535.827, 377.576, 52801.922 23/11/09,06:29:31,14,10,1, 11.8,1,1, -6.123, 10535.837, 377.556, 52801.949 23/11/09,06:29:31,15,10,1, 11.8,1,1, -6.123, 10535.820, 377.551, 52801.989 23/11/09,06:29:31,16,10,1, 11.8,1,1, -6.123, 10535.820, 377.565, 52802.018 23/11/09,06:29:31,17,10,1, 11.8,1,1, -6.123, 10535.828, 377.543, 52802.016 23/11/09,06:29:31,18,10,1, 11.8,1,1, -6.123, 10535.799, 377.529, 52802.041 23/11/09,06:29:31,19,10,1, 11.8,1,1, -6.123, 10535.788, 377.531, 52802.009 23/11/09,06:29:32,00,10,1, 11.9,1,1, -6.123, 10535.780, 377.531, 52802.009 23/11/09,06:29:32,01,10,1, 11.9,1,1, -6.123, 10535.783, 377.507, 52802.109 23/11/09,06:29:32,02,10,1, 11.9,1,1, -6.123, 10535.786, 377.495, 52802.096 23/11/09,06:29:32,03,10,1, 11.9,1,1, -6.123, 10535.790, 377.498, 52802.098 23/11/09,06:29:32,04,10,1, 11.9,1,1, -6.123, 10535.776, 377.482, 52802.101 23/11/09,06:29:32,05,10,1, 11.9,1,1, -6.123, 10535.777, 377.496, 52802.134 23/11/09,06:29:32,06,10,1, 11.9,1,1, -6.123, 10535.780, 377.492, 52802.128 23/11/09,06:29:32,07,10,1, 11.9,1,1, -6.123, 10535.770, 377.490, 52802.149 23/11/09,06:29:32,08,10,1, 11.9,1,1, -6.123, 10535.760, 377.492, 52802.183 23/11/09,06:29:32,09,10,1, 11.9,1,1, -6.123, 10535.788, 377.463, 52802.169 23/11/09,06:29:32,10,10,1, 11.9,1,1, -6.123, 10535.792, 377.474, 52802.262 23/11/09,06:29:32,11,10,1, 11.9,1,1, -6.123, 10535.731, 377.477, 52802.178 23/11/09,06:29:32,12,10,1, 11.9,1,1, -6.123, 10535.758, 377.485, 52802.235 23/11/09,06:29:32,13,10,1, 11.9,1,1, -6.123, 10535.747, 377.473, 52802.278 23/11/09,06:29:32,14,10,1, 11.9,1,1, -6.123, 10535.742, 377.469, 52802.260 23/11/09,06:29:32,15,10,1, 11.9,1,1, -6.123, 10535.758, 377.469, 52802.263 23/11/09,06:29:32,16,10,1, 11.9,1,1, -6.123, 10535.747, 377.465, 52802.236 23/11/09,06:29:32,17,10,1, 11.9,1,1, -6.123, 10535.758, 377.460, 52802.256 23/11/09,06:29:32,18,10,1, 11.9,1,1, -6.123, 10535.737, 377.435, 52802.242 23/11/09,06:29:32,19,10,1, 11.9,1,1, -6.123, 10535.742, 377.455, 52802.277 23/11/09,06:29:33,00,10,1, 11.9,1,1, -6.122, 10535.738, 377.455, 52802.277 23/11/09,06:29:33,01,10,1, 11.9,1,1, -6.122, 10535.733, 377.447, 52802.327 23/11/09,06:29:33,02,10,1, 11.9,1,1, -6.122, 10535.728, 377.453, 52802.346 23/11/09,06:29:33,03,10,1, 11.9,1,1, -6.122, 10535.731, 377.439, 52802.333 23/11/09,06:29:33,04,10,1, 11.9,1,1, -6.122, 10535.733, 377.431, 52802.342 23/11/09,06:29:33,05,10,1, 11.9,1,1, -6.122, 10535.713, 377.441, 52802.356 23/11/09,06:29:33,06,10,1, 11.9,1,1, -6.122, 10535.717, 377.418, 52802.354 23/11/09,06:29:33,07,10,1, 11.9,1,1, -6.122, 10535.676, 377.421, 52802.410 23/11/09,06:29:33,08,10,1, 11.9,1,1, -6.122, 10535.681, 377.432, 52802.403 23/11/09,06:29:33,09,10,1, 11.9,1,1, -6.122, 10535.691, 377.425, 52802.412 23/11/09,06:29:33,10,10,1, 11.9,1,1, -6.122, 10535.681, 377.413, 52802.457 23/11/09,06:29:33,11,10,1, 11.9,1,1, -6.122, 10535.662, 377.401, 52802.438 23/11/09,06:29:33,12,10,1, 11.9,1,1, -6.122, 10535.682, 377.390, 52802.470 23/11/09,06:29:33,13,10,1, 11.9,1,1, -6.122, 10535.647, 377.397, 52802.461 23/11/09,06:29:33,14,10,1, 11.9,1,1, -6.122, 10535.661, 377.364, 52802.492 23/11/09,06:29:33,15,10,1, 11.9,1,1, -6.122, 10535.630, 377.391, 52802.464 23/11/09,06:29:33,16,10,1, 11.9,1,1, -6.122, 10535.611, 377.387, 52802.524 23/11/09,06:29:33,17,10,1, 11.9,1,1, -6.122, 10535.608, 377.399, 52802.522 23/11/09,06:29:33,18,10,1, 11.9,1,1, -6.122, 10535.589, 377.390, 52802.557 23/11/09,06:29:33,19,10,1, 11.9,1,1, -6.122, 10535.585, 377.373, 52802.553 23/11/09,06:29:34,00,10,1, 11.9,1,1, -6.121, 10535.580, 377.373, 52802.553 23/11/09,06:29:34,01,10,1, 11.9,1,1, -6.121, 10535.581, 377.362, 52802.510 23/11/09,06:29:34,02,10,1, 11.9,1,1, -6.121, 10535.579, 377.343, 52802.566 23/11/09,06:29:34,03,10,1, 11.9,1,1, -6.121, 10535.556, 377.324, 52802.560 23/11/09,06:29:34,04,10,1, 11.9,1,1, -6.121, 10535.533, 377.356, 52802.636 23/11/09,06:29:34,05,10,1, 11.9,1,1, -6.121, 10535.571, 377.333, 52802.627 23/11/09,06:29:34,06,10,1, 11.9,1,1, -6.121, 10535.545, 377.339, 52802.620 23/11/09,06:29:34,07,10,1, 11.9,1,1, -6.121, 10535.556, 377.332, 52802.616 23/11/09,06:29:34,08,10,1, 11.9,1,1, -6.121, 10535.558, 377.326, 52802.685 23/11/09,06:29:34,09,10,1, 11.9,1,1, -6.121, 10535.522, 377.327, 52802.668 23/11/09,06:29:34,10,10,1, 11.9,1,1, -6.121, 10535.504, 377.327, 52802.691 23/11/09,06:29:34,11,10,1, 11.9,1,1, -6.121, 10535.509, 377.329, 52802.654 23/11/09,06:29:34,12,10,1, 11.9,1,1, -6.121, 10535.504, 377.299, 52802.721 23/11/09,06:29:34,13,10,1, 11.9,1,1, -6.121, 10535.476, 377.320, 52802.731 23/11/09,06:29:34,14,10,1, 11.9,1,1, -6.121, 10535.496, 377.316, 52802.776 23/11/09,06:29:34,15,10,1, 11.9,1,1, -6.121, 10535.453, 377.315, 52802.759 23/11/09,06:29:34,16,10,1, 11.9,1,1, -6.121, 10535.454, 377.346, 52802.788 23/11/09,06:29:34,17,10,1, 11.9,1,1, -6.121, 10535.462, 377.317, 52802.748 23/11/09,06:29:34,18,10,1, 11.9,1,1, -6.121, 10535.444, 377.310, 52802.793 23/11/09,06:29:34,19,10,1, 11.9,1,1, -6.121, 10535.416, 377.312, 52802.792 23/11/09,06:29:35,00,10,1, 11.9,1,1, -6.124, 10535.413, 377.312, 52802.792 23/11/09,06:29:35,01,10,1, 11.9,1,1, -6.124, 10535.396, 377.303, 52802.868 23/11/09,06:29:35,02,10,1, 11.9,1,1, -6.124, 10535.395, 377.333, 52802.835 23/11/09,06:29:35,03,10,1, 11.9,1,1, -6.124, 10535.377, 377.301, 52802.883 23/11/09,06:29:35,04,10,1, 11.9,1,1, -6.124, 10535.381, 377.315, 52802.892 23/11/09,06:29:35,05,10,1, 11.9,1,1, -6.124, 10535.367, 377.306, 52802.901 23/11/09,06:29:35,06,10,1, 11.9,1,1, -6.124, 10535.354, 377.315, 52802.945 23/11/09,06:29:35,07,10,1, 11.9,1,1, -6.124, 10535.348, 377.304, 52802.890 23/11/09,06:29:35,08,10,1, 11.9,1,1, -6.124, 10535.350, 377.294, 52802.926 23/11/09,06:29:35,09,10,1, 11.9,1,1, -6.124, 10535.327, 377.284, 52802.959 23/11/09,06:29:35,10,10,1, 11.9,1,1, -6.124, 10535.316, 377.285, 52802.986 23/11/09,06:29:35,11,10,1, 11.9,1,1, -6.124, 10535.305, 377.295, 52802.988 23/11/09,06:29:35,12,10,1, 11.9,1,1, -6.124, 10535.288, 377.287, 52802.998 23/11/09,06:29:35,13,10,1, 11.9,1,1, -6.124, 10535.302, 377.305, 52803.019 23/11/09,06:29:35,14,10,1, 11.9,1,1, -6.124, 10535.275, 377.292, 52803.019 23/11/09,06:29:35,15,10,1, 11.9,1,1, -6.124, 10535.276, 377.295, 52803.000 23/11/09,06:29:35,16,10,1, 11.9,1,1, -6.124, 10535.275, 377.297, 52803.009 23/11/09,06:29:35,17,10,1, 11.9,1,1, -6.124, 10535.241, 377.308, 52803.036 23/11/09,06:29:35,18,10,1, 11.9,1,1, -6.124, 10535.237, 377.286, 52803.083 23/11/09,06:29:35,19,10,1, 11.9,1,1, -6.124, 10535.221, 377.295, 52803.069 23/11/09,06:29:36,00,10,1, 11.8,1,1, -6.123, 10535.213, 377.295, 52803.069 23/11/09,06:29:36,01,10,1, 11.8,1,1, -6.123, 10535.177, 377.290, 52803.073 23/11/09,06:29:36,02,10,1, 11.8,1,1, -6.123, 10535.194, 377.271, 52803.081 23/11/09,06:29:36,03,10,1, 11.8,1,1, -6.123, 10535.179, 377.286, 52803.099 23/11/09,06:29:36,04,10,1, 11.8,1,1, -6.123, 10535.182, 377.285, 52803.109 23/11/09,06:29:36,05,10,1, 11.8,1,1, -6.123, 10535.136, 377.285, 52803.154 23/11/09,06:29:36,06,10,1, 11.8,1,1, -6.123, 10535.134, 377.260, 52803.181 23/11/09,06:29:36,07,10,1, 11.8,1,1, -6.123, 10535.141, 377.251, 52803.162 23/11/09,06:29:36,08,10,1, 11.8,1,1, -6.123, 10535.147, 377.256, 52803.177 23/11/09,06:29:36,09,10,1, 11.8,1,1, -6.123, 10535.103, 377.252, 52803.174 23/11/09,06:29:36,10,10,1, 11.8,1,1, -6.123, 10535.112, 377.236, 52803.190 23/11/09,06:29:36,11,10,1, 11.8,1,1, -6.123, 10535.129, 377.230, 52803.189 23/11/09,06:29:36,12,10,1, 11.8,1,1, -6.123, 10535.088, 377.209, 52803.170 23/11/09,06:29:36,13,10,1, 11.8,1,1, -6.123, 10535.088, 377.215, 52803.227 23/11/09,06:29:36,14,10,1, 11.8,1,1, -6.123, 10535.089, 377.222, 52803.237 23/11/09,06:29:36,15,10,1, 11.8,1,1, -6.123, 10535.086, 377.211, 52803.240 23/11/09,06:29:36,16,10,1, 11.8,1,1, -6.123, 10535.056, 377.200, 52803.243 23/11/09,06:29:36,17,10,1, 11.8,1,1, -6.123, 10535.059, 377.218, 52803.290 23/11/09,06:29:36,18,10,1, 11.8,1,1, -6.123, 10535.033, 377.217, 52803.253 23/11/09,06:29:36,19,10,1, 11.8,1,1, -6.123, 10535.032, 377.228, 52803.281 23/11/09,06:29:37,00,10,1, 11.9,1,1, -6.122, 10535.029, 377.228, 52803.281 23/11/09,06:29:37,01,10,1, 11.9,1,1, -6.122, 10535.017, 377.169, 52803.303 23/11/09,06:29:37,02,10,1, 11.9,1,1, -6.122, 10534.971, 377.178, 52803.352 23/11/09,06:29:37,03,10,1, 11.9,1,1, -6.122, 10534.990, 377.179, 52803.331 23/11/09,06:29:37,04,10,1, 11.9,1,1, -6.122, 10534.979, 377.176, 52803.352 23/11/09,06:29:37,05,10,1, 11.9,1,1, -6.122, 10534.958, 377.156, 52803.340 23/11/09,06:29:37,06,10,1, 11.9,1,1, -6.122, 10534.973, 377.168, 52803.401 23/11/09,06:29:37,07,10,1, 11.9,1,1, -6.122, 10534.946, 377.197, 52803.368 23/11/09,06:29:37,08,10,1, 11.9,1,1, -6.122, 10534.917, 377.182, 52803.433 23/11/09,06:29:37,09,10,1, 11.9,1,1, -6.122, 10534.909, 377.143, 52803.417 23/11/09,06:29:37,10,10,1, 11.9,1,1, -6.122, 10534.913, 377.129, 52803.397 23/11/09,06:29:37,11,10,1, 11.9,1,1, -6.122, 10534.878, 377.140, 52803.422 23/11/09,06:29:37,12,10,1, 11.9,1,1, -6.122, 10534.908, 377.138, 52803.464 23/11/09,06:29:37,13,10,1, 11.9,1,1, -6.122, 10534.878, 377.149, 52803.454 23/11/09,06:29:37,14,10,1, 11.9,1,1, -6.122, 10534.880, 377.109, 52803.463 23/11/09,06:29:37,15,10,1, 11.9,1,1, -6.122, 10534.867, 377.114, 52803.469 23/11/09,06:29:37,16,10,1, 11.9,1,1, -6.122, 10534.858, 377.136, 52803.496 23/11/09,06:29:37,17,10,1, 11.9,1,1, -6.122, 10534.839, 377.115, 52803.522 23/11/09,06:29:37,18,10,1, 11.9,1,1, -6.122, 10534.839, 377.100, 52803.539 23/11/09,06:29:37,19,10,1, 11.9,1,1, -6.122, 10534.808, 377.074, 52803.495 23/11/09,06:29:38,00,10,1, 11.9,1,1, -6.122, 10534.804, 377.074, 52803.495 23/11/09,06:29:38,01,10,1, 11.9,1,1, -6.122, 10534.804, 377.088, 52803.515 23/11/09,06:29:38,02,10,1, 11.9,1,1, -6.122, 10534.781, 377.102, 52803.555 23/11/09,06:29:38,03,10,1, 11.9,1,1, -6.122, 10534.749, 377.075, 52803.565 23/11/09,06:29:38,04,10,1, 11.9,1,1, -6.122, 10534.781, 377.062, 52803.536 23/11/09,06:29:38,05,10,1, 11.9,1,1, -6.122, 10534.744, 377.046, 52803.589 23/11/09,06:29:38,06,10,1, 11.9,1,1, -6.122, 10534.738, 377.076, 52803.598 23/11/09,06:29:38,07,10,1, 11.9,1,1, -6.122, 10534.707, 377.026, 52803.603 23/11/09,06:29:38,08,10,1, 11.9,1,1, -6.122, 10534.707, 377.026, 52803.664 23/11/09,06:29:38,09,10,1, 11.9,1,1, -6.122, 10534.680, 377.040, 52803.664 23/11/09,06:29:38,10,10,1, 11.9,1,1, -6.122, 10534.705, 377.046, 52803.684 23/11/09,06:29:38,11,10,1, 11.9,1,1, -6.122, 10534.654, 377.024, 52803.637 23/11/09,06:29:38,12,10,1, 11.9,1,1, -6.122, 10534.632, 377.013, 52803.659 23/11/09,06:29:38,13,10,1, 11.9,1,1, -6.122, 10534.621, 376.996, 52803.685 23/11/09,06:29:38,14,10,1, 11.9,1,1, -6.122, 10534.612, 377.004, 52803.718 23/11/09,06:29:38,15,10,1, 11.9,1,1, -6.122, 10534.602, 376.993, 52803.695 23/11/09,06:29:38,16,10,1, 11.9,1,1, -6.122, 10534.586, 377.005, 52803.736 23/11/09,06:29:38,17,10,1, 11.9,1,1, -6.122, 10534.570, 376.989, 52803.755 23/11/09,06:29:38,18,10,1, 11.9,1,1, -6.122, 10534.562, 377.001, 52803.782 23/11/09,06:29:38,19,10,1, 11.9,1,1, -6.122, 10534.545, 376.987, 52803.762 23/11/09,06:29:39,00,10,1, 11.9,1,1, -6.124, 10534.537, 376.987, 52803.762 23/11/09,06:29:39,01,10,1, 11.9,1,1, -6.124, 10534.494, 377.011, 52803.795 23/11/09,06:29:39,02,10,1, 11.9,1,1, -6.124, 10534.476, 376.997, 52803.779 23/11/09,06:29:39,03,10,1, 11.9,1,1, -6.124, 10534.473, 376.994, 52803.824 23/11/09,06:29:39,04,10,1, 11.9,1,1, -6.124, 10534.467, 376.998, 52803.833 23/11/09,06:29:39,05,10,1, 11.9,1,1, -6.124, 10534.458, 377.000, 52803.823 23/11/09,06:29:39,06,10,1, 11.9,1,1, -6.124, 10534.424, 376.991, 52803.847 23/11/09,06:29:39,07,10,1, 11.9,1,1, -6.124, 10534.416, 376.978, 52803.882 23/11/09,06:29:39,08,10,1, 11.9,1,1, -6.124, 10534.413, 377.022, 52803.881 23/11/09,06:29:39,09,10,1, 11.9,1,1, -6.124, 10534.379, 377.000, 52803.876 23/11/09,06:29:39,10,10,1, 11.9,1,1, -6.124, 10534.366, 377.031, 52803.903 23/11/09,06:29:39,11,10,1, 11.9,1,1, -6.124, 10534.374, 377.015, 52803.922 23/11/09,06:29:39,12,10,1, 11.9,1,1, -6.124, 10534.348, 377.017, 52803.890 23/11/09,06:29:39,13,10,1, 11.9,1,1, -6.124, 10534.348, 377.015, 52803.938 23/11/09,06:29:39,14,10,1, 11.9,1,1, -6.124, 10534.341, 377.023, 52803.872 23/11/09,06:29:39,15,10,1, 11.9,1,1, -6.124, 10534.322, 377.016, 52804.028 23/11/09,06:29:39,16,10,1, 11.9,1,1, -6.124, 10534.305, 377.022, 52803.940 23/11/09,06:29:39,17,10,1, 11.9,1,1, -6.124, 10534.275, 377.033, 52803.986 23/11/09,06:29:39,18,10,1, 11.9,1,1, -6.124, 10534.262, 377.047, 52804.027 23/11/09,06:29:39,19,10,1, 11.9,1,1, -6.124, 10534.265, 377.040, 52804.023 23/11/09,06:29:40,00,11,1, 11.9,1,1, -6.120, 10534.261, 377.040, 52804.023 23/11/09,06:29:40,01,11,1, 11.9,1,1, -6.120, 10534.246, 377.075, 52804.034 23/11/09,06:29:40,02,11,1, 11.9,1,1, -6.120, 10534.224, 377.063, 52804.025 23/11/09,06:29:40,03,11,1, 11.9,1,1, -6.120, 10534.187, 377.066, 52804.036 23/11/09,06:29:40,04,11,1, 11.9,1,1, -6.120, 10534.168, 377.078, 52804.078 23/11/09,06:29:40,05,11,1, 11.9,1,1, -6.120, 10534.147, 377.074, 52804.086 23/11/09,06:29:40,06,11,1, 11.9,1,1, -6.120, 10534.132, 377.088, 52804.124 23/11/09,06:29:40,07,11,1, 11.9,1,1, -6.120, 10534.135, 377.071, 52804.177 23/11/09,06:29:40,08,11,1, 11.9,1,1, -6.120, 10534.134, 377.072, 52804.143 23/11/09,06:29:40,09,11,1, 11.9,1,1, -6.120, 10534.062, 377.096, 52804.127 23/11/09,06:29:40,10,11,1, 11.9,1,1, -6.120, 10534.068, 377.088, 52804.187 23/11/09,06:29:40,11,11,1, 11.9,1,1, -6.120, 10534.050, 377.054, 52804.194 23/11/09,06:29:40,12,11,1, 11.9,1,1, -6.120, 10534.041, 377.094, 52804.190 23/11/09,06:29:40,13,11,1, 11.9,1,1, -6.120, 10534.039, 377.086, 52804.185 23/11/09,06:29:40,14,11,1, 11.9,1,1, -6.120, 10533.996, 377.094, 52804.245 23/11/09,06:29:40,15,11,1, 11.9,1,1, -6.120, 10533.997, 377.099, 52804.265 23/11/09,06:29:40,16,11,1, 11.9,1,1, -6.120, 10533.976, 377.101, 52804.267 23/11/09,06:29:40,17,11,1, 11.9,1,1, -6.120, 10533.941, 377.138, 52804.307 23/11/09,06:29:40,18,11,1, 11.9,1,1, -6.120, 10533.942, 377.125, 52804.291 23/11/09,06:29:40,19,11,1, 11.9,1,1, -6.120, 10533.908, 377.071, 52804.305 23/11/09,06:29:41,00,11,1, 11.9,1,1, -6.122, 10533.903, 377.071, 52804.305 23/11/09,06:29:41,01,11,1, 11.9,1,1, -6.122, 10533.878, 377.107, 52804.323 23/11/09,06:29:41,02,11,1, 11.9,1,1, -6.122, 10533.871, 377.109, 52804.371 23/11/09,06:29:41,03,11,1, 11.9,1,1, -6.122, 10533.837, 377.120, 52804.369 23/11/09,06:29:41,04,11,1, 11.9,1,1, -6.122, 10533.841, 377.124, 52804.334 23/11/09,06:29:41,05,11,1, 11.9,1,1, -6.122, 10533.809, 377.129, 52804.409 23/11/09,06:29:41,06,11,1, 11.9,1,1, -6.122, 10533.770, 377.130, 52804.374 23/11/09,06:29:41,07,11,1, 11.9,1,1, -6.122, 10533.763, 377.150, 52804.454 23/11/09,06:29:41,08,11,1, 11.9,1,1, -6.122, 10533.731, 377.126, 52804.439 23/11/09,06:29:41,09,11,1, 11.9,1,1, -6.122, 10533.733, 377.166, 52804.466 23/11/09,06:29:41,10,11,1, 11.9,1,1, -6.122, 10533.686, 377.147, 52804.475 23/11/09,06:29:41,11,11,1, 11.9,1,1, -6.122, 10533.670, 377.144, 52804.454 23/11/09,06:29:41,12,11,1, 11.9,1,1, -6.122, 10533.643, 377.161, 52804.508 23/11/09,06:29:41,13,11,1, 11.9,1,1, -6.122, 10533.638, 377.160, 52804.494 23/11/09,06:29:41,14,11,1, 11.9,1,1, -6.122, 10533.614, 377.158, 52804.508 23/11/09,06:29:41,15,11,1, 11.9,1,1, -6.122, 10533.585, 377.161, 52804.509 23/11/09,06:29:41,16,11,1, 11.9,1,1, -6.122, 10533.578, 377.187, 52804.547 23/11/09,06:29:41,17,11,1, 11.9,1,1, -6.122, 10533.530, 377.206, 52804.547 23/11/09,06:29:41,18,11,1, 11.9,1,1, -6.122, 10533.512, 377.164, 52804.575 23/11/09,06:29:41,19,11,1, 11.9,1,1, -6.122, 10533.505, 377.192, 52804.604 23/11/09,06:29:42,00,11,1, 11.9,1,1, -6.125, 10533.502, 377.192, 52804.604 23/11/09,06:29:42,01,11,1, 11.9,1,1, -6.125, 10533.454, 377.185, 52804.624 23/11/09,06:29:42,02,11,1, 11.9,1,1, -6.125, 10533.441, 377.197, 52804.611 23/11/09,06:29:42,03,11,1, 11.9,1,1, -6.125, 10533.425, 377.218, 52804.670 23/11/09,06:29:42,04,11,1, 11.9,1,1, -6.125, 10533.371, 377.197, 52804.670 23/11/09,06:29:42,05,11,1, 11.9,1,1, -6.125, 10533.372, 377.188, 52804.686 23/11/09,06:29:42,06,11,1, 11.9,1,1, -6.125, 10533.361, 377.187, 52804.715 23/11/09,06:29:42,07,11,1, 11.9,1,1, -6.125, 10533.341, 377.186, 52804.709 23/11/09,06:29:42,08,11,1, 11.9,1,1, -6.125, 10533.318, 377.200, 52804.703 23/11/09,06:29:42,09,11,1, 11.9,1,1, -6.125, 10533.281, 377.188, 52804.729 23/11/09,06:29:42,10,11,1, 11.9,1,1, -6.125, 10533.285, 377.199, 52804.727 23/11/09,06:29:42,11,11,1, 11.9,1,1, -6.125, 10533.229, 377.224, 52804.750 23/11/09,06:29:42,12,11,1, 11.9,1,1, -6.125, 10533.229, 377.221, 52804.752 23/11/09,06:29:42,13,11,1, 11.9,1,1, -6.125, 10533.218, 377.217, 52804.783 23/11/09,06:29:42,14,11,1, 11.9,1,1, -6.125, 10533.168, 377.200, 52804.780 23/11/09,06:29:42,15,11,1, 11.9,1,1, -6.125, 10533.160, 377.231, 52804.792 23/11/09,06:29:42,16,11,1, 11.9,1,1, -6.125, 10533.134, 377.210, 52804.797 23/11/09,06:29:42,17,11,1, 11.9,1,1, -6.125, 10533.112, 377.237, 52804.782 23/11/09,06:29:42,18,11,1, 11.9,1,1, -6.125, 10533.095, 377.271, 52804.830 23/11/09,06:29:42,19,11,1, 11.9,1,1, -6.125, 10533.084, 377.244, 52804.861 23/11/09,06:29:43,00,11,1, 11.9,1,1, -6.124, 10533.077, 377.244, 52804.861 23/11/09,06:29:43,01,11,1, 11.9,1,1, -6.124, 10533.033, 377.248, 52804.886 23/11/09,06:29:43,02,11,1, 11.9,1,1, -6.124, 10533.007, 377.260, 52804.906 23/11/09,06:29:43,03,11,1, 11.9,1,1, -6.124, 10532.987, 377.276, 52804.863 23/11/09,06:29:43,04,11,1, 11.9,1,1, -6.124, 10532.952, 377.257, 52804.883 23/11/09,06:29:43,05,11,1, 11.9,1,1, -6.124, 10532.920, 377.289, 52804.930 23/11/09,06:29:43,06,11,1, 11.9,1,1, -6.124, 10532.928, 377.258, 52804.914 23/11/09,06:29:43,07,11,1, 11.9,1,1, -6.124, 10532.905, 377.307, 52804.955 23/11/09,06:29:43,08,11,1, 11.9,1,1, -6.124, 10532.874, 377.282, 52804.928 23/11/09,06:29:43,09,11,1, 11.9,1,1, -6.124, 10532.869, 377.292, 52805.014 23/11/09,06:29:43,10,11,1, 11.9,1,1, -6.124, 10532.839, 377.302, 52804.986 23/11/09,06:29:43,11,11,1, 11.9,1,1, -6.124, 10532.820, 377.296, 52804.952 23/11/09,06:29:43,12,11,1, 11.9,1,1, -6.124, 10532.806, 377.313, 52805.022 23/11/09,06:29:43,13,11,1, 11.9,1,1, -6.124, 10532.757, 377.298, 52804.994 23/11/09,06:29:43,14,11,1, 11.9,1,1, -6.124, 10532.718, 377.326, 52805.043 23/11/09,06:29:43,15,11,1, 11.9,1,1, -6.124, 10532.692, 377.327, 52805.023 23/11/09,06:29:43,16,11,1, 11.9,1,1, -6.124, 10532.684, 377.317, 52805.075 23/11/09,06:29:43,17,11,1, 11.9,1,1, -6.124, 10532.644, 377.321, 52805.117 23/11/09,06:29:43,18,11,1, 11.9,1,1, -6.124, 10532.645, 377.343, 52805.074 23/11/09,06:29:43,19,11,1, 11.9,1,1, -6.124, 10532.608, 377.347, 52805.091 23/11/09,06:29:44,00,11,1, 11.9,1,1, -6.125, 10532.601, 377.347, 52805.091 23/11/09,06:29:44,01,11,1, 11.9,1,1, -6.125, 10532.562, 377.364, 52805.107 23/11/09,06:29:44,02,11,1, 11.9,1,1, -6.125, 10532.531, 377.377, 52805.104 23/11/09,06:29:44,03,11,1, 11.9,1,1, -6.125, 10532.492, 377.385, 52805.140 23/11/09,06:29:44,04,11,1, 11.9,1,1, -6.125, 10532.477, 377.381, 52805.201 23/11/09,06:29:44,05,11,1, 11.9,1,1, -6.125, 10532.470, 377.377, 52805.169 23/11/09,06:29:44,06,11,1, 11.9,1,1, -6.125, 10532.420, 377.412, 52805.211 23/11/09,06:29:44,07,11,1, 11.9,1,1, -6.125, 10532.409, 377.399, 52805.199 23/11/09,06:29:44,08,11,1, 11.9,1,1, -6.125, 10532.385, 377.384, 52805.232 23/11/09,06:29:44,09,11,1, 11.9,1,1, -6.125, 10532.333, 377.403, 52805.253 23/11/09,06:29:44,10,11,1, 11.9,1,1, -6.125, 10532.293, 377.407, 52805.230 23/11/09,06:29:44,11,11,1, 11.9,1,1, -6.125, 10532.293, 377.407, 52805.275 23/11/09,06:29:44,12,11,1, 11.9,1,1, -6.125, 10532.248, 377.440, 52805.269 23/11/09,06:29:44,13,11,1, 11.9,1,1, -6.125, 10532.220, 377.419, 52805.316 23/11/09,06:29:44,14,11,1, 11.9,1,1, -6.125, 10532.200, 377.439, 52805.366 23/11/09,06:29:44,15,11,1, 11.9,1,1, -6.125, 10532.207, 377.453, 52805.370 23/11/09,06:29:44,16,11,1, 11.9,1,1, -6.125, 10532.149, 377.421, 52805.349 23/11/09,06:29:44,17,11,1, 11.9,1,1, -6.125, 10532.117, 377.418, 52805.392 23/11/09,06:29:44,18,11,1, 11.9,1,1, -6.125, 10532.127, 377.432, 52805.406 23/11/09,06:29:44,19,11,1, 11.9,1,1, -6.125, 10532.083, 377.419, 52805.388 23/11/09,06:29:45,00,11,1, 11.8,1,1, -6.119, 10532.075, 377.419, 52805.388 23/11/09,06:29:45,01,11,1, 11.8,1,1, -6.119, 10532.027, 377.446, 52805.445 23/11/09,06:29:45,02,11,1, 11.8,1,1, -6.119, 10532.019, 377.456, 52805.447 23/11/09,06:29:45,03,11,1, 11.8,1,1, -6.119, 10531.982, 377.461, 52805.461 23/11/09,06:29:45,04,11,1, 11.8,1,1, -6.119, 10531.941, 377.453, 52805.493 23/11/09,06:29:45,05,11,1, 11.8,1,1, -6.119, 10531.905, 377.434, 52805.244 23/11/09,06:29:45,06,11,1, 11.8,1,1, -6.119, 10531.877, 377.473, 52805.554 23/11/09,06:29:45,07,11,1, 11.8,1,1, -6.119, 10531.897, 377.461, 52805.503 23/11/09,06:29:45,08,11,1, 11.8,1,1, -6.119, 10531.849, 377.466, 52805.509 23/11/09,06:29:45,09,11,1, 11.8,1,1, -6.119, 10531.826, 377.466, 52805.516 23/11/09,06:29:45,10,11,1, 11.8,1,1, -6.119, 10531.812, 377.484, 52805.547 23/11/09,06:29:45,11,11,1, 11.8,1,1, -6.119, 10531.750, 377.500, 52805.549 23/11/09,06:29:45,12,11,1, 11.8,1,1, -6.119, 10531.749, 377.490, 52805.529 23/11/09,06:29:45,13,11,1, 11.8,1,1, -6.119, 10531.702, 377.487, 52805.587 23/11/09,06:29:45,14,11,1, 11.8,1,1, -6.119, 10531.682, 377.486, 52805.575 23/11/09,06:29:45,15,11,1, 11.8,1,1, -6.119, 10531.663, 377.464, 52805.420 23/11/09,06:29:45,16,11,1, 11.8,1,1, -6.119, 10531.620, 377.498, 52805.544 23/11/09,06:29:45,17,11,1, 11.8,1,1, -6.119, 10531.596, 377.488, 52805.594 23/11/09,06:29:45,18,11,1, 11.8,1,1, -6.119, 10531.549, 377.521, 52805.612 23/11/09,06:29:45,19,11,1, 11.8,1,1, -6.119, 10531.538, 377.522, 52805.638 23/11/09,06:29:46,00,11,1, 11.9,1,1, -6.125, 10531.533, 377.522, 52805.638 23/11/09,06:29:46,01,11,1, 11.9,1,1, -6.125, 10531.451, 377.543, 52805.542 23/11/09,06:29:46,02,11,1, 11.9,1,1, -6.125, 10531.460, 377.546, 52805.627 23/11/09,06:29:46,03,11,1, 11.9,1,1, -6.125, 10531.421, 377.568, 52805.690 23/11/09,06:29:46,04,11,1, 11.9,1,1, -6.125, 10531.406, 377.550, 52805.650 23/11/09,06:29:46,05,11,1, 11.9,1,1, -6.125, 10531.401, 377.579, 52805.733 23/11/09,06:29:46,06,11,1, 11.9,1,1, -6.125, 10531.363, 377.566, 52805.767 23/11/09,06:29:46,07,11,1, 11.9,1,1, -6.125, 10531.354, 377.596, 52805.800 23/11/09,06:29:46,08,11,1, 11.9,1,1, -6.125, 10531.295, 377.587, 52805.803 23/11/09,06:29:46,09,11,1, 11.9,1,1, -6.125, 10531.260, 377.590, 52805.785 23/11/09,06:29:46,10,11,1, 11.9,1,1, -6.125, 10531.223, 377.600, 52805.777 23/11/09,06:29:46,11,11,1, 11.9,1,1, -6.125, 10531.205, 377.615, 52805.779 23/11/09,06:29:46,12,11,1, 11.9,1,1, -6.125, 10531.198, 377.637, 52805.825 23/11/09,06:29:46,13,11,1, 11.9,1,1, -6.125, 10531.150, 377.627, 52805.820 23/11/09,06:29:46,14,11,1, 11.9,1,1, -6.125, 10531.117, 377.641, 52805.889 23/11/09,06:29:46,15,11,1, 11.9,1,1, -6.125, 10531.097, 377.651, 52805.779 23/11/09,06:29:46,16,11,1, 11.9,1,1, -6.125, 10531.084, 377.684, 52805.907 23/11/09,06:29:46,17,11,1, 11.9,1,1, -6.125, 10531.035, 377.671, 52805.926 23/11/09,06:29:46,18,11,1, 11.9,1,1, -6.125, 10531.026, 377.660, 52805.894 23/11/09,06:29:46,19,11,1, 11.9,1,1, -6.125, 10531.008, 377.674, 52805.953 23/11/09,06:29:47,00,11,1, 11.9,1,1, -6.126, 10531.007, 377.674, 52805.953 23/11/09,06:29:47,01,11,1, 11.9,1,1, -6.126, 10530.972, 377.666, 52806.055 23/11/09,06:29:47,02,11,1, 11.9,1,1, -6.126, 10530.948, 377.682, 52805.910 23/11/09,06:29:47,03,11,1, 11.9,1,1, -6.126, 10530.921, 377.678, 52805.970 23/11/09,06:29:47,04,11,1, 11.9,1,1, -6.126, 10530.892, 377.707, 52805.959 23/11/09,06:29:47,05,11,1, 11.9,1,1, -6.126, 10530.835, 377.698, 52805.993 23/11/09,06:29:47,06,11,1, 11.9,1,1, -6.126, 10530.824, 377.702, 52806.007 23/11/09,06:29:47,07,11,1, 11.9,1,1, -6.126, 10530.825, 377.708, 52805.970 23/11/09,06:29:47,08,11,1, 11.9,1,1, -6.126, 10530.757, 377.716, 52806.020 23/11/09,06:29:47,09,11,1, 11.9,1,1, -6.126, 10530.749, 377.728, 52806.044 23/11/09,06:29:47,10,11,1, 11.9,1,1, -6.126, 10530.718, 377.714, 52806.072 23/11/09,06:29:47,11,11,1, 11.9,1,1, -6.126, 10530.671, 377.727, 52806.074 23/11/09,06:29:47,12,11,1, 11.9,1,1, -6.126, 10530.678, 377.746, 52806.097 23/11/09,06:29:47,13,11,1, 11.9,1,1, -6.126, 10530.641, 377.748, 52806.118 23/11/09,06:29:47,14,11,1, 11.9,1,1, -6.126, 10530.589, 377.765, 52806.095 23/11/09,06:29:47,15,11,1, 11.9,1,1, -6.126, 10530.580, 377.777, 52806.108 23/11/09,06:29:47,16,11,1, 11.9,1,1, -6.126, 10530.544, 377.765, 52806.110 23/11/09,06:29:47,17,11,1, 11.9,1,1, -6.126, 10530.513, 377.792, 52806.149 23/11/09,06:29:47,18,11,1, 11.9,1,1, -6.126, 10530.475, 377.784, 52806.151 23/11/09,06:29:47,19,11,1, 11.9,1,1, -6.126, 10530.457, 377.793, 52806.156 23/11/09,06:29:48,00,10,1, 11.9,1,1, -6.123, 10530.456, 377.793, 52806.156 23/11/09,06:29:48,01,10,1, 11.9,1,1, -6.123, 10530.422, 377.827, 52806.171 23/11/09,06:29:48,02,10,1, 11.9,1,1, -6.123, 10530.369, 377.826, 52806.216 23/11/09,06:29:48,03,10,1, 11.9,1,1, -6.123, 10530.341, 377.845, 52806.271 23/11/09,06:29:48,04,10,1, 11.9,1,1, -6.123, 10530.323, 377.848, 52806.261 23/11/09,06:29:48,05,10,1, 11.9,1,1, -6.123, 10530.310, 377.848, 52806.251 23/11/09,06:29:48,06,10,1, 11.9,1,1, -6.123, 10530.256, 377.852, 52806.254 23/11/09,06:29:48,07,10,1, 11.9,1,1, -6.123, 10530.224, 377.882, 52806.265 23/11/09,06:29:48,08,10,1, 11.9,1,1, -6.123, 10530.202, 377.892, 52806.293 23/11/09,06:29:48,09,10,1, 11.9,1,1, -6.123, 10530.182, 377.877, 52806.294 23/11/09,06:29:48,10,10,1, 11.9,1,1, -6.123, 10530.160, 377.898, 52806.300 23/11/09,06:29:48,11,10,1, 11.9,1,1, -6.123, 10530.136, 377.884, 52806.317 23/11/09,06:29:48,12,10,1, 11.9,1,1, -6.123, 10530.111, 377.915, 52806.367 23/11/09,06:29:48,13,10,1, 11.9,1,1, -6.123, 10530.097, 377.926, 52806.345 23/11/09,06:29:48,14,10,1, 11.9,1,1, -6.123, 10530.051, 377.932, 52806.371 23/11/09,06:29:48,15,10,1, 11.9,1,1, -6.123, 10530.034, 377.940, 52806.378 23/11/09,06:29:48,16,10,1, 11.9,1,1, -6.123, 10530.003, 377.956, 52806.420 23/11/09,06:29:48,17,10,1, 11.9,1,1, -6.123, 10529.991, 377.973, 52806.401 23/11/09,06:29:48,18,10,1, 11.9,1,1, -6.123, 10529.971, 377.969, 52806.431 23/11/09,06:29:48,19,10,1, 11.9,1,1, -6.123, 10529.920, 377.992, 52806.446 23/11/09,06:29:49,00,09,1, 12.0,1,1, -6.119, 10529.914, 377.992, 52806.446 23/11/09,06:29:49,01,09,1, 12.0,1,1, -6.119, 10529.892, 377.994, 52806.510 23/11/09,06:29:49,02,09,1, 12.0,1,1, -6.119, 10529.844, 378.020, 52806.518 23/11/09,06:29:49,03,09,1, 12.0,1,1, -6.119, 10529.820, 378.027, 52806.531 23/11/09,06:29:49,04,09,1, 12.0,1,1, -6.119, 10529.783, 378.002, 52806.530 23/11/09,06:29:49,05,09,1, 12.0,1,1, -6.119, 10529.769, 378.042, 52806.568 23/11/09,06:29:49,06,09,1, 12.0,1,1, -6.119, 10529.781, 378.053, 52806.573 23/11/09,06:29:49,07,09,1, 12.0,1,1, -6.119, 10529.714, 378.056, 52806.551 23/11/09,06:29:49,08,09,1, 12.0,1,1, -6.119, 10529.697, 378.056, 52806.608 23/11/09,06:29:49,09,09,1, 12.0,1,1, -6.119, 10529.686, 378.073, 52806.593 23/11/09,06:29:49,10,09,1, 12.0,1,1, -6.119, 10529.646, 378.074, 52806.624 23/11/09,06:29:49,11,09,1, 12.0,1,1, -6.119, 10529.621, 378.083, 52806.615 23/11/09,06:29:49,12,09,1, 12.0,1,1, -6.119, 10529.599, 378.094, 52806.632 23/11/09,06:29:49,13,09,1, 12.0,1,1, -6.119, 10529.595, 378.103, 52806.648 23/11/09,06:29:49,14,09,1, 12.0,1,1, -6.119, 10529.546, 378.077, 52806.773 23/11/09,06:29:49,15,09,1, 12.0,1,1, -6.119, 10529.529, 378.097, 52806.700 23/11/09,06:29:49,16,09,1, 12.0,1,1, -6.119, 10529.493, 378.140, 52806.716 23/11/09,06:29:49,17,09,1, 12.0,1,1, -6.119, 10529.490, 378.113, 52806.729 23/11/09,06:29:49,18,09,1, 12.0,1,1, -6.119, 10529.451, 378.135, 52806.757 23/11/09,06:29:49,19,09,1, 12.0,1,1, -6.119, 10529.436, 378.136, 52806.749 23/11/09,06:29:50,00,09,1, 11.9,1,1, -6.127, 10529.430, 378.136, 52806.749 23/11/09,06:29:50,01,09,1, 11.9,1,1, -6.127, 10529.379, 378.135, 52806.751 23/11/09,06:29:50,02,09,1, 11.9,1,1, -6.127, 10529.363, 378.163, 52806.755 23/11/09,06:29:50,03,09,1, 11.9,1,1, -6.127, 10529.309, 378.169, 52806.747 23/11/09,06:29:50,04,09,1, 11.9,1,1, -6.127, 10529.308, 378.175, 52806.798 23/11/09,06:29:50,05,09,1, 11.9,1,1, -6.127, 10529.282, 378.195, 52806.808 23/11/09,06:29:50,06,09,1, 11.9,1,1, -6.127, 10529.246, 378.209, 52806.794 23/11/09,06:29:50,07,09,1, 11.9,1,1, -6.127, 10529.189, 378.233, 52807.074 23/11/09,06:29:50,08,09,1, 11.9,1,1, -6.127, 10529.210, 378.216, 52806.866 23/11/09,06:29:50,09,09,1, 11.9,1,1, -6.127, 10529.185, 378.234, 52806.851 23/11/09,06:29:50,10,09,1, 11.9,1,1, -6.127, 10529.166, 378.241, 52806.853 23/11/09,06:29:50,11,09,1, 11.9,1,1, -6.127, 10529.139, 378.254, 52806.869 23/11/09,06:29:50,12,09,1, 11.9,1,1, -6.127, 10529.088, 378.266, 52806.876 23/11/09,06:29:50,13,09,1, 11.9,1,1, -6.127, 10529.085, 378.282, 52806.893 23/11/09,06:29:50,14,09,1, 11.9,1,1, -6.127, 10529.030, 378.296, 52806.914 23/11/09,06:29:50,15,09,1, 11.9,1,1, -6.127, 10529.046, 378.312, 52806.947 23/11/09,06:29:50,16,09,1, 11.9,1,1, -6.127, 10529.002, 378.314, 52806.957 23/11/09,06:29:50,17,09,1, 11.9,1,1, -6.127, 10528.989, 378.315, 52806.984 23/11/09,06:29:50,18,09,1, 11.9,1,1, -6.127, 10528.969, 378.331, 52806.985 23/11/09,06:29:50,19,09,1, 11.9,1,1, -6.127, 10528.939, 378.306, 52806.979 23/11/09,06:29:51,00,09,1, 11.9,1,1, -6.125, 10528.938, 378.306, 52806.979 23/11/09,06:29:51,01,09,1, 11.9,1,1, -6.125, 10528.867, 378.320, 52807.005 23/11/09,06:29:51,02,09,1, 11.9,1,1, -6.125, 10528.852, 378.345, 52807.056 23/11/09,06:29:51,03,09,1, 11.9,1,1, -6.125, 10528.825, 378.345, 52807.081 23/11/09,06:29:51,04,09,1, 11.9,1,1, -6.125, 10528.787, 378.347, 52807.061 23/11/09,06:29:51,05,09,1, 11.9,1,1, -6.125, 10528.765, 378.341, 52807.031 23/11/09,06:29:51,06,09,1, 11.9,1,1, -6.125, 10528.747, 378.353, 52807.051 23/11/09,06:29:51,07,09,1, 11.9,1,1, -6.125, 10528.703, 378.332, 52807.039 23/11/09,06:29:51,08,09,1, 11.9,1,1, -6.125, 10528.676, 378.343, 52807.077 23/11/09,06:29:51,09,09,1, 11.9,1,1, -6.125, 10528.669, 378.356, 52807.078 23/11/09,06:29:51,10,09,1, 11.9,1,1, -6.125, 10528.620, 378.381, 52807.126 23/11/09,06:29:51,11,09,1, 11.9,1,1, -6.125, 10528.589, 378.385, 52807.126 23/11/09,06:29:51,12,09,1, 11.9,1,1, -6.125, 10528.584, 378.382, 52807.182 23/11/09,06:29:51,13,09,1, 11.9,1,1, -6.125, 10528.544, 378.373, 52807.155 23/11/09,06:29:51,14,09,1, 11.9,1,1, -6.125, 10528.522, 378.378, 52807.142 23/11/09,06:29:51,15,09,1, 11.9,1,1, -6.125, 10528.510, 378.395, 52807.168 23/11/09,06:29:51,16,09,1, 11.9,1,1, -6.125, 10528.485, 378.375, 52807.196 23/11/09,06:29:51,17,09,1, 11.9,1,1, -6.125, 10528.439, 378.366, 52807.204 23/11/09,06:29:51,18,09,1, 11.9,1,1, -6.125, 10528.419, 378.386, 52807.191 23/11/09,06:29:51,19,09,1, 11.9,1,1, -6.125, 10528.386, 378.394, 52807.231 23/11/09,06:29:52,00,09,1, 11.9,1,1, -6.124, 10528.378, 378.394, 52807.231 23/11/09,06:29:52,01,09,1, 11.9,1,1, -6.124, 10528.335, 378.415, 52807.232 23/11/09,06:29:52,02,09,1, 11.9,1,1, -6.124, 10528.309, 378.404, 52807.263 23/11/09,06:29:52,03,09,1, 11.9,1,1, -6.124, 10528.279, 378.415, 52807.278 23/11/09,06:29:52,04,09,1, 11.9,1,1, -6.124, 10528.272, 378.403, 52807.308 23/11/09,06:29:52,05,09,1, 11.9,1,1, -6.124, 10528.214, 378.411, 52807.277 23/11/09,06:29:52,06,09,1, 11.9,1,1, -6.124, 10528.221, 378.415, 52807.342 23/11/09,06:29:52,07,09,1, 11.9,1,1, -6.124, 10528.198, 378.419, 52807.340 23/11/09,06:29:52,08,09,1, 11.9,1,1, -6.124, 10528.181, 378.435, 52807.329 23/11/09,06:29:52,09,09,1, 11.9,1,1, -6.124, 10528.133, 378.434, 52807.359 23/11/09,06:29:52,10,09,1, 11.9,1,1, -6.124, 10528.098, 378.439, 52807.359 23/11/09,06:29:52,11,09,1, 11.9,1,1, -6.124, 10528.096, 378.429, 52807.399 23/11/09,06:29:52,12,09,1, 11.9,1,1, -6.124, 10528.074, 378.422, 52807.401 23/11/09,06:29:52,13,09,1, 11.9,1,1, -6.124, 10528.059, 378.418, 52807.485 23/11/09,06:29:52,14,09,1, 11.9,1,1, -6.124, 10528.026, 378.447, 52807.403 23/11/09,06:29:52,15,09,1, 11.9,1,1, -6.124, 10527.989, 378.451, 52807.402 23/11/09,06:29:52,16,09,1, 11.9,1,1, -6.124, 10527.965, 378.469, 52807.426 23/11/09,06:29:52,17,09,1, 11.9,1,1, -6.124, 10527.926, 378.464, 52807.436 23/11/09,06:29:52,18,09,1, 11.9,1,1, -6.124, 10527.913, 378.464, 52807.458 23/11/09,06:29:52,19,09,1, 11.9,1,1, -6.124, 10527.890, 378.463, 52807.503 23/11/09,06:29:53,00,10,1, 11.9,1,1, -6.124, 10527.886, 378.463, 52807.503 23/11/09,06:29:53,01,10,1, 11.9,1,1, -6.124, 10527.831, 378.474, 52807.544 23/11/09,06:29:53,02,10,1, 11.9,1,1, -6.124, 10527.817, 378.461, 52807.559 23/11/09,06:29:53,03,10,1, 11.9,1,1, -6.124, 10527.797, 378.452, 52807.561 23/11/09,06:29:53,04,10,1, 11.9,1,1, -6.124, 10527.761, 378.459, 52807.560 23/11/09,06:29:53,05,10,1, 11.9,1,1, -6.124, 10527.745, 378.462, 52807.587 23/11/09,06:29:53,06,10,1, 11.9,1,1, -6.124, 10527.722, 378.465, 52807.553 23/11/09,06:29:53,07,10,1, 11.9,1,1, -6.124, 10527.721, 378.473, 52807.614 23/11/09,06:29:53,08,10,1, 11.9,1,1, -6.124, 10527.684, 378.474, 52807.627 23/11/09,06:29:53,09,10,1, 11.9,1,1, -6.124, 10527.667, 378.463, 52807.656 23/11/09,06:29:53,10,10,1, 11.9,1,1, -6.124, 10527.636, 378.471, 52807.641 23/11/09,06:29:53,11,10,1, 11.9,1,1, -6.124, 10527.607, 378.478, 52807.661 23/11/09,06:29:53,12,10,1, 11.9,1,1, -6.124, 10527.615, 378.502, 52807.685 23/11/09,06:29:53,13,10,1, 11.9,1,1, -6.124, 10527.573, 378.488, 52807.672 23/11/09,06:29:53,14,10,1, 11.9,1,1, -6.124, 10527.568, 378.483, 52807.715 23/11/09,06:29:53,15,10,1, 11.9,1,1, -6.124, 10527.554, 378.492, 52807.711 23/11/09,06:29:53,16,10,1, 11.9,1,1, -6.124, 10527.496, 378.498, 52807.707 23/11/09,06:29:53,17,10,1, 11.9,1,1, -6.124, 10527.456, 378.522, 52807.880 23/11/09,06:29:53,18,10,1, 11.9,1,1, -6.124, 10527.466, 378.517, 52807.778 23/11/09,06:29:53,19,10,1, 11.9,1,1, -6.124, 10527.462, 378.508, 52807.742 23/11/09,06:29:54,00,10,1, 11.9,1,1, -6.127, 10527.461, 378.508, 52807.742 23/11/09,06:29:54,01,10,1, 11.9,1,1, -6.127, 10527.400, 378.479, 52807.761 23/11/09,06:29:54,02,10,1, 11.9,1,1, -6.127, 10527.401, 378.494, 52807.801 23/11/09,06:29:54,03,10,1, 11.9,1,1, -6.127, 10527.367, 378.468, 52807.823 23/11/09,06:29:54,04,10,1, 11.9,1,1, -6.127, 10527.346, 378.495, 52807.831 23/11/09,06:29:54,05,10,1, 11.9,1,1, -6.127, 10527.348, 378.483, 52807.836 23/11/09,06:29:54,06,10,1, 11.9,1,1, -6.127, 10527.307, 378.459, 52807.839 23/11/09,06:29:54,07,10,1, 11.9,1,1, -6.127, 10527.291, 378.498, 52807.868 23/11/09,06:29:54,08,10,1, 11.9,1,1, -6.127, 10527.285, 378.496, 52807.880 23/11/09,06:29:54,09,10,1, 11.9,1,1, -6.127, 10527.258, 378.459, 52807.856 23/11/09,06:29:54,10,10,1, 11.9,1,1, -6.127, 10527.238, 378.460, 52807.909 23/11/09,06:29:54,11,10,1, 11.9,1,1, -6.127, 10527.240, 378.446, 52807.780 23/11/09,06:29:54,12,10,1, 11.9,1,1, -6.127, 10527.200, 378.473, 52807.929 23/11/09,06:29:54,13,10,1, 11.9,1,1, -6.127, 10527.163, 378.449, 52807.925 23/11/09,06:29:54,14,10,1, 11.9,1,1, -6.127, 10527.145, 378.464, 52807.995 23/11/09,06:29:54,15,10,1, 11.9,1,1, -6.127, 10527.103, 378.479, 52807.985 23/11/09,06:29:54,16,10,1, 11.9,1,1, -6.127, 10527.108, 378.482, 52807.992 23/11/09,06:29:54,17,10,1, 11.9,1,1, -6.127, 10527.074, 378.457, 52807.983 23/11/09,06:29:54,18,10,1, 11.9,1,1, -6.127, 10527.064, 378.471, 52808.043 23/11/09,06:29:54,19,10,1, 11.9,1,1, -6.127, 10527.038, 378.464, 52808.032 23/11/09,06:29:55,00,10,1, 11.8,1,1, -6.122, 10527.035, 378.464, 52808.032 23/11/09,06:29:55,01,10,1, 11.8,1,1, -6.122, 10527.011, 378.471, 52808.051 23/11/09,06:29:55,02,10,1, 11.8,1,1, -6.122, 10526.965, 378.481, 52808.068 23/11/09,06:29:55,03,10,1, 11.8,1,1, -6.122, 10526.943, 378.471, 52808.110 23/11/09,06:29:55,04,10,1, 11.8,1,1, -6.122, 10526.943, 378.469, 52808.102 23/11/09,06:29:55,05,10,1, 11.8,1,1, -6.122, 10526.934, 378.489, 52808.130 23/11/09,06:29:55,06,10,1, 11.8,1,1, -6.122, 10526.871, 378.477, 52808.100 23/11/09,06:29:55,07,10,1, 11.8,1,1, -6.122, 10526.857, 378.478, 52808.091 23/11/09,06:29:55,08,10,1, 11.8,1,1, -6.122, 10526.830, 378.489, 52808.144 23/11/09,06:29:55,09,10,1, 11.8,1,1, -6.122, 10526.815, 378.479, 52808.165 23/11/09,06:29:55,10,10,1, 11.8,1,1, -6.122, 10526.784, 378.491, 52808.212 23/11/09,06:29:55,11,10,1, 11.8,1,1, -6.122, 10526.776, 378.492, 52808.231 23/11/09,06:29:55,12,10,1, 11.8,1,1, -6.122, 10526.765, 378.502, 52808.250 23/11/09,06:29:55,13,10,1, 11.8,1,1, -6.122, 10526.740, 378.513, 52808.283 23/11/09,06:29:55,14,10,1, 11.8,1,1, -6.122, 10526.700, 378.491, 52808.277 23/11/09,06:29:55,15,10,1, 11.8,1,1, -6.122, 10526.681, 378.485, 52808.327 23/11/09,06:29:55,16,10,1, 11.8,1,1, -6.122, 10526.640, 378.514, 52808.307 23/11/09,06:29:55,17,10,1, 11.8,1,1, -6.122, 10526.608, 378.491, 52808.346 23/11/09,06:29:55,18,10,1, 11.8,1,1, -6.122, 10526.618, 378.488, 52808.323 23/11/09,06:29:55,19,10,1, 11.8,1,1, -6.122, 10526.573, 378.507, 52808.356 23/11/09,06:29:56,00,10,1, 11.9,1,1, -6.127, 10526.568, 378.507, 52808.356 23/11/09,06:29:56,01,10,1, 11.9,1,1, -6.127, 10526.550, 378.507, 52808.382 23/11/09,06:29:56,02,10,1, 11.9,1,1, -6.127, 10526.507, 378.498, 52808.383 23/11/09,06:29:56,03,10,1, 11.9,1,1, -6.127, 10526.488, 378.496, 52808.423 23/11/09,06:29:56,04,10,1, 11.9,1,1, -6.127, 10526.480, 378.492, 52808.448 23/11/09,06:29:56,05,10,1, 11.9,1,1, -6.127, 10526.468, 378.504, 52808.446 23/11/09,06:29:56,06,10,1, 11.9,1,1, -6.127, 10526.439, 378.489, 52808.470 23/11/09,06:29:56,07,10,1, 11.9,1,1, -6.127, 10526.416, 378.507, 52808.484 23/11/09,06:29:56,08,10,1, 11.9,1,1, -6.127, 10526.413, 378.490, 52808.509 23/11/09,06:29:56,09,10,1, 11.9,1,1, -6.127, 10526.369, 378.483, 52808.517 23/11/09,06:29:56,10,10,1, 11.9,1,1, -6.127, 10526.356, 378.461, 52808.513 23/11/09,06:29:56,11,10,1, 11.9,1,1, -6.127, 10526.338, 378.483, 52808.518 23/11/09,06:29:56,12,10,1, 11.9,1,1, -6.127, 10526.303, 378.489, 52808.526 23/11/09,06:29:56,13,10,1, 11.9,1,1, -6.127, 10526.301, 378.493, 52808.585 23/11/09,06:29:56,14,10,1, 11.9,1,1, -6.127, 10526.250, 378.501, 52808.598 23/11/09,06:29:56,15,10,1, 11.9,1,1, -6.127, 10526.279, 378.497, 52808.596 23/11/09,06:29:56,16,10,1, 11.9,1,1, -6.127, 10526.269, 378.508, 52808.618 23/11/09,06:29:56,17,10,1, 11.9,1,1, -6.127, 10526.231, 378.519, 52808.674 23/11/09,06:29:56,18,10,1, 11.9,1,1, -6.127, 10526.192, 378.543, 52808.680 23/11/09,06:29:56,19,10,1, 11.9,1,1, -6.127, 10526.203, 378.534, 52808.666 23/11/09,06:29:57,00,10,1, 11.9,1,1, -6.124, 10526.201, 378.534, 52808.666 23/11/09,06:29:57,01,10,1, 11.9,1,1, -6.124, 10526.169, 378.508, 52808.716 23/11/09,06:29:57,02,10,1, 11.9,1,1, -6.124, 10526.148, 378.537, 52808.906 23/11/09,06:29:57,03,10,1, 11.9,1,1, -6.124, 10526.106, 378.562, 52808.910 23/11/09,06:29:57,04,10,1, 11.9,1,1, -6.124, 10526.106, 378.556, 52808.970 23/11/09,06:29:57,05,10,1, 11.9,1,1, -6.124, 10526.100, 378.554, 52808.961 23/11/09,06:29:57,06,10,1, 11.9,1,1, -6.124, 10526.068, 378.538, 52808.946 23/11/09,06:29:57,07,10,1, 11.9,1,1, -6.124, 10526.056, 378.532, 52808.983 23/11/09,06:29:57,08,10,1, 11.9,1,1, -6.124, 10526.052, 378.561, 52808.991 23/11/09,06:29:57,09,10,1, 11.9,1,1, -6.124, 10526.031, 378.540, 52809.020 23/11/09,06:29:57,10,10,1, 11.9,1,1, -6.124, 10526.019, 378.538, 52809.045 23/11/09,06:29:57,11,10,1, 11.9,1,1, -6.124, 10526.003, 378.535, 52809.092 23/11/09,06:29:57,12,10,1, 11.9,1,1, -6.124, 10526.000, 378.526, 52809.080 23/11/09,06:29:57,13,10,1, 11.9,1,1, -6.124, 10525.966, 378.526, 52809.090 23/11/09,06:29:57,14,10,1, 11.9,1,1, -6.124, 10525.950, 378.500, 52809.083 23/11/09,06:29:57,15,10,1, 11.9,1,1, -6.124, 10525.935, 378.530, 52809.097 23/11/09,06:29:57,16,10,1, 11.9,1,1, -6.124, 10525.924, 378.516, 52809.147 23/11/09,06:29:57,17,10,1, 11.9,1,1, -6.124, 10525.906, 378.486, 52809.141 23/11/09,06:29:57,18,10,1, 11.9,1,1, -6.124, 10525.908, 378.507, 52809.181 23/11/09,06:29:57,19,10,1, 11.9,1,1, -6.124, 10525.881, 378.511, 52809.186 23/11/09,06:29:58,00,10,1, 11.9,1,1, -6.125, 10525.875, 378.511, 52809.186 23/11/09,06:29:58,01,10,1, 11.9,1,1, -6.125, 10525.830, 378.517, 52809.190 23/11/09,06:29:58,02,10,1, 11.9,1,1, -6.125, 10525.812, 378.502, 52809.218 23/11/09,06:29:58,03,10,1, 11.9,1,1, -6.125, 10525.793, 378.513, 52809.234 23/11/09,06:29:58,04,10,1, 11.9,1,1, -6.125, 10525.753, 378.503, 52809.284 23/11/09,06:29:58,05,10,1, 11.9,1,1, -6.125, 10525.753, 378.516, 52809.257 23/11/09,06:29:58,06,10,1, 11.9,1,1, -6.125, 10525.725, 378.509, 52809.325 23/11/09,06:29:58,07,10,1, 11.9,1,1, -6.125, 10525.708, 378.499, 52809.328 23/11/09,06:29:58,08,10,1, 11.9,1,1, -6.125, 10525.673, 378.502, 52809.354 23/11/09,06:29:58,09,10,1, 11.9,1,1, -6.125, 10525.668, 378.491, 52809.319 23/11/09,06:29:58,10,10,1, 11.9,1,1, -6.125, 10525.624, 378.509, 52809.357 23/11/09,06:29:58,11,10,1, 11.9,1,1, -6.125, 10525.624, 378.487, 52809.356 23/11/09,06:29:58,12,10,1, 11.9,1,1, -6.125, 10525.601, 378.501, 52809.414 23/11/09,06:29:58,13,10,1, 11.9,1,1, -6.125, 10525.583, 378.473, 52809.414 23/11/09,06:29:58,14,10,1, 11.9,1,1, -6.125, 10525.578, 378.481, 52809.440 23/11/09,06:29:58,15,10,1, 11.9,1,1, -6.125, 10525.555, 378.473, 52809.440 23/11/09,06:29:58,16,10,1, 11.9,1,1, -6.125, 10525.536, 378.494, 52809.502 23/11/09,06:29:58,17,10,1, 11.9,1,1, -6.125, 10525.513, 378.485, 52809.473 23/11/09,06:29:58,18,10,1, 11.9,1,1, -6.125, 10525.517, 378.470, 52809.468 23/11/09,06:29:58,19,10,1, 11.9,1,1, -6.125, 10525.502, 378.461, 52809.508 23/11/09,06:29:59,00,10,1, 11.9,1,1, -6.126, 10525.500, 378.461, 52809.508 23/11/09,06:29:59,01,10,1, 11.9,1,1, -6.126, 10525.463, 378.457, 52809.535 23/11/09,06:29:59,02,10,1, 11.9,1,1, -6.126, 10525.448, 378.464, 52809.577 23/11/09,06:29:59,03,10,1, 11.9,1,1, -6.126, 10525.420, 378.460, 52809.600 23/11/09,06:29:59,04,10,1, 11.9,1,1, -6.126, 10525.387, 378.461, 52809.580 23/11/09,06:29:59,05,10,1, 11.9,1,1, -6.126, 10525.380, 378.466, 52809.597 23/11/09,06:29:59,06,10,1, 11.9,1,1, -6.126, 10525.357, 378.464, 52809.587 23/11/09,06:29:59,07,10,1, 11.9,1,1, -6.126, 10525.344, 378.449, 52809.583 23/11/09,06:29:59,08,10,1, 11.9,1,1, -6.126, 10525.309, 378.444, 52809.654 23/11/09,06:29:59,09,10,1, 11.9,1,1, -6.126, 10525.298, 378.446, 52809.664 23/11/09,06:29:59,10,10,1, 11.9,1,1, -6.126, 10525.303, 378.460, 52809.741 23/11/09,06:29:59,11,10,1, 11.9,1,1, -6.126, 10525.267, 378.440, 52809.687 23/11/09,06:29:59,12,10,1, 11.9,1,1, -6.126, 10525.245, 378.441, 52809.744 23/11/09,06:29:59,13,10,1, 11.9,1,1, -6.126, 10525.230, 378.437, 52809.720 23/11/09,06:29:59,14,10,1, 11.9,1,1, -6.126, 10525.196, 378.427, 52809.732 23/11/09,06:29:59,15,10,1, 11.9,1,1, -6.126, 10525.186, 378.429, 52809.768 23/11/09,06:29:59,16,10,1, 11.9,1,1, -6.126, 10525.163, 378.436, 52809.792 23/11/09,06:29:59,17,10,1, 11.9,1,1, -6.126, 10525.114, 378.427, 52809.798 23/11/09,06:29:59,18,10,1, 11.9,1,1, -6.126, 10525.080, 378.422, 52809.824 23/11/09,06:29:59,19,10,1, 11.9,1,1, -6.126, 10525.091, 378.416, 52809.855 23/11/09,06:30:00,00,11,1, 11.9,1,1, -6.123, 10525.091, 378.416, 52809.855 23/11/09,06:30:00,01,11,1, 11.9,1,1, -6.123, 10525.074, 378.403, 52809.835 23/11/09,06:30:00,02,11,1, 11.9,1,1, -6.123, 10525.017, 378.371, 52809.675 23/11/09,06:30:00,03,11,1, 11.9,1,1, -6.123, 10525.031, 378.399, 52809.694 23/11/09,06:30:00,04,11,1, 11.9,1,1, -6.123, 10525.022, 378.396, 52809.716 23/11/09,06:30:00,05,11,1, 11.9,1,1, -6.123, 10525.013, 378.369, 52809.739 23/11/09,06:30:00,06,11,1, 11.9,1,1, -6.123, 10524.980, 378.379, 52809.762 23/11/09,06:30:00,07,11,1, 11.9,1,1, -6.123, 10524.936, 378.399, 52809.767 23/11/09,06:30:00,08,11,1, 11.9,1,1, -6.123, 10524.922, 378.382, 52809.802 23/11/09,06:30:00,09,11,1, 11.9,1,1, -6.123, 10524.900, 378.388, 52809.727 23/11/09,06:30:00,10,11,1, 11.9,1,1, -6.123, 10524.891, 378.383, 52809.795 23/11/09,06:30:00,11,11,1, 11.9,1,1, -6.123, 10524.862, 378.403, 52809.818 23/11/09,06:30:00,12,11,1, 11.9,1,1, -6.123, 10524.858, 378.390, 52809.829 23/11/09,06:30:00,13,11,1, 11.9,1,1, -6.123, 10524.812, 378.371, 52809.838 23/11/09,06:30:00,14,11,1, 11.9,1,1, -6.123, 10524.813, 378.381, 52809.836 23/11/09,06:30:00,15,11,1, 11.9,1,1, -6.123, 10524.782, 378.354, 52809.881 23/11/09,06:30:00,16,11,1, 11.9,1,1, -6.123, 10524.760, 378.363, 52809.889 23/11/09,06:30:00,17,11,1, 11.9,1,1, -6.123, 10524.734, 378.363, 52809.918 23/11/09,06:30:00,18,11,1, 11.9,1,1, -6.123, 10524.696, 378.345, 52809.936 23/11/09,06:30:00,19,11,1, 11.9,1,1, -6.123, 10524.698, 378.386, 52809.941 23/11/09,06:30:01,00,11,1, 11.9,1,1, -6.125, 10524.690, 378.386, 52809.941 23/11/09,06:30:01,01,11,1, 11.9,1,1, -6.125, 10524.644, 378.370, 52809.952 23/11/09,06:30:01,02,11,1, 11.9,1,1, -6.125, 10524.632, 378.357, 52809.964 23/11/09,06:30:01,03,11,1, 11.9,1,1, -6.125, 10524.624, 378.353, 52810.027 23/11/09,06:30:01,04,11,1, 11.9,1,1, -6.125, 10524.584, 378.335, 52810.020 23/11/09,06:30:01,05,11,1, 11.9,1,1, -6.125, 10524.549, 378.331, 52810.024 23/11/09,06:30:01,06,11,1, 11.9,1,1, -6.125, 10524.557, 378.335, 52810.017 23/11/09,06:30:01,07,11,1, 11.9,1,1, -6.125, 10524.531, 378.325, 52810.042 23/11/09,06:30:01,08,11,1, 11.9,1,1, -6.125, 10524.476, 378.333, 52810.056 23/11/09,06:30:01,09,11,1, 11.9,1,1, -6.125, 10524.455, 378.324, 52810.035 23/11/09,06:30:01,10,11,1, 11.9,1,1, -6.125, 10524.450, 378.310, 52810.096 23/11/09,06:30:01,11,11,1, 11.9,1,1, -6.125, 10524.437, 378.302, 52810.099 23/11/09,06:30:01,12,11,1, 11.9,1,1, -6.125, 10524.421, 378.320, 52810.079 23/11/09,06:30:01,13,11,1, 11.9,1,1, -6.125, 10524.390, 378.316, 52810.099 23/11/09,06:30:01,14,11,1, 11.9,1,1, -6.125, 10524.374, 378.315, 52810.176 23/11/09,06:30:01,15,11,1, 11.9,1,1, -6.125, 10524.363, 378.290, 52810.157 23/11/09,06:30:01,16,11,1, 11.9,1,1, -6.125, 10524.330, 378.300, 52810.161 23/11/09,06:30:01,17,11,1, 11.9,1,1, -6.125, 10524.314, 378.296, 52810.201 23/11/09,06:30:01,18,11,1, 11.9,1,1, -6.125, 10524.308, 378.291, 52810.210 23/11/09,06:30:01,19,11,1, 11.9,1,1, -6.125, 10524.290, 378.272, 52809.936 23/11/09,06:30:02,00,10,1, 11.9,1,1, -6.126, 10524.290, 378.272, 52809.936 23/11/09,06:30:02,01,10,1, 11.9,1,1, -6.126, 10524.228, 378.260, 52810.236 23/11/09,06:30:02,02,10,1, 11.9,1,1, -6.126, 10524.237, 378.254, 52810.235 23/11/09,06:30:02,03,10,1, 11.9,1,1, -6.126, 10524.210, 378.247, 52810.223 23/11/09,06:30:02,04,10,1, 11.9,1,1, -6.126, 10524.169, 378.260, 52810.254 23/11/09,06:30:02,05,10,1, 11.9,1,1, -6.126, 10524.144, 378.245, 52810.398 23/11/09,06:30:02,06,10,1, 11.9,1,1, -6.126, 10524.162, 378.242, 52810.246 23/11/09,06:30:02,07,10,1, 11.9,1,1, -6.126, 10524.115, 378.251, 52810.303 23/11/09,06:30:02,08,10,1, 11.9,1,1, -6.126, 10524.090, 378.225, 52810.257 23/11/09,06:30:02,09,10,1, 11.9,1,1, -6.126, 10524.074, 378.218, 52810.318 23/11/09,06:30:02,10,10,1, 11.9,1,1, -6.126, 10524.057, 378.230, 52810.345 23/11/09,06:30:02,11,10,1, 11.9,1,1, -6.126, 10524.041, 378.190, 52810.355 23/11/09,06:30:02,12,10,1, 11.9,1,1, -6.126, 10524.013, 378.195, 52810.314 23/11/09,06:30:02,13,10,1, 11.9,1,1, -6.126, 10523.956, 378.190, 52810.148 23/11/09,06:30:02,14,10,1, 11.9,1,1, -6.126, 10523.974, 378.192, 52810.470 23/11/09,06:30:02,15,10,1, 11.9,1,1, -6.126, 10523.967, 378.198, 52810.416 23/11/09,06:30:02,16,10,1, 11.9,1,1, -6.126, 10523.948, 378.170, 52810.435 23/11/09,06:30:02,17,10,1, 11.9,1,1, -6.126, 10523.906, 378.176, 52810.605 23/11/09,06:30:02,18,10,1, 11.9,1,1, -6.126, 10523.863, 378.155, 52810.483 23/11/09,06:30:02,19,10,1, 11.9,1,1, -6.126, 10523.862, 378.122, 52810.541 23/11/09,06:30:03,00,10,1, 11.9,1,1, -6.126, 10523.856, 378.122, 52810.541 23/11/09,06:30:03,01,10,1, 11.9,1,1, -6.126, 10523.845, 378.137, 52810.502 23/11/09,06:30:03,02,10,1, 11.9,1,1, -6.126, 10523.833, 378.135, 52810.519 23/11/09,06:30:03,03,10,1, 11.9,1,1, -6.126, 10523.791, 378.109, 52810.564 23/11/09,06:30:03,04,10,1, 11.9,1,1, -6.126, 10523.798, 378.098, 52810.575 23/11/09,06:30:03,05,10,1, 11.9,1,1, -6.126, 10523.755, 378.088, 52810.568 23/11/09,06:30:03,06,10,1, 11.9,1,1, -6.126, 10523.737, 378.079, 52810.574 23/11/09,06:30:03,07,10,1, 11.9,1,1, -6.126, 10523.745, 378.069, 52810.599 23/11/09,06:30:03,08,10,1, 11.9,1,1, -6.126, 10523.707, 378.030, 52810.585 23/11/09,06:30:03,09,10,1, 11.9,1,1, -6.126, 10523.665, 378.032, 52810.793 23/11/09,06:30:03,10,10,1, 11.9,1,1, -6.126, 10523.675, 378.027, 52810.684 23/11/09,06:30:03,11,10,1, 11.9,1,1, -6.126, 10523.681, 378.037, 52810.714 23/11/09,06:30:03,12,10,1, 11.9,1,1, -6.126, 10523.649, 378.005, 52810.661 23/11/09,06:30:03,13,10,1, 11.9,1,1, -6.126, 10523.655, 378.000, 52810.723 23/11/09,06:30:03,14,10,1, 11.9,1,1, -6.126, 10523.609, 377.968, 52810.678 23/11/09,06:30:03,15,10,1, 11.9,1,1, -6.126, 10523.599, 377.993, 52810.681 23/11/09,06:30:03,16,10,1, 11.9,1,1, -6.126, 10523.595, 377.935, 52810.711 23/11/09,06:30:03,17,10,1, 11.9,1,1, -6.126, 10523.567, 377.934, 52810.728 23/11/09,06:30:03,18,10,1, 11.9,1,1, -6.126, 10523.553, 377.943, 52810.727 23/11/09,06:30:03,19,10,1, 11.9,1,1, -6.126, 10523.535, 377.924, 52810.760 23/11/09,06:30:04,00,10,1, 11.8,1,1, -6.127, 10523.530, 377.924, 52810.760 23/11/09,06:30:04,01,10,1, 11.8,1,1, -6.127, 10523.507, 377.926, 52810.779 23/11/09,06:30:04,02,10,1, 11.8,1,1, -6.127, 10523.463, 377.900, 52810.787 23/11/09,06:30:04,03,10,1, 11.8,1,1, -6.127, 10523.456, 377.868, 52810.773 23/11/09,06:30:04,04,10,1, 11.8,1,1, -6.127, 10523.415, 377.864, 52810.800 23/11/09,06:30:04,05,10,1, 11.8,1,1, -6.127, 10523.417, 377.853, 52810.796 23/11/09,06:30:04,06,10,1, 11.8,1,1, -6.127, 10523.394, 377.847, 52810.837 23/11/09,06:30:04,07,10,1, 11.8,1,1, -6.127, 10523.392, 377.841, 52810.880 23/11/09,06:30:04,08,10,1, 11.8,1,1, -6.127, 10523.376, 377.844, 52810.890 23/11/09,06:30:04,09,10,1, 11.8,1,1, -6.127, 10523.346, 377.831, 52810.925 23/11/09,06:30:04,10,10,1, 11.8,1,1, -6.127, 10523.358, 377.801, 52810.934 23/11/09,06:30:04,11,10,1, 11.8,1,1, -6.127, 10523.354, 377.783, 52810.937 23/11/09,06:30:04,12,10,1, 11.8,1,1, -6.127, 10523.327, 377.815, 52810.940 23/11/09,06:30:04,13,10,1, 11.8,1,1, -6.127, 10523.322, 377.774, 52810.992 23/11/09,06:30:04,14,10,1, 11.8,1,1, -6.127, 10523.296, 377.762, 52811.008 23/11/09,06:30:04,15,10,1, 11.8,1,1, -6.127, 10523.298, 377.746, 52811.006 23/11/09,06:30:04,16,10,1, 11.8,1,1, -6.127, 10523.289, 377.745, 52811.058 23/11/09,06:30:04,17,10,1, 11.8,1,1, -6.127, 10523.234, 377.733, 52811.008 23/11/09,06:30:04,18,10,1, 11.8,1,1, -6.127, 10523.229, 377.734, 52811.013 23/11/09,06:30:04,19,10,1, 11.8,1,1, -6.127, 10523.226, 377.749, 52811.092 23/11/09,06:30:05,00,10,1, 11.9,1,1, -6.125, 10523.221, 377.749, 52811.092 23/11/09,06:30:05,01,10,1, 11.9,1,1, -6.125, 10523.187, 377.702, 52811.063 23/11/09,06:30:05,02,10,1, 11.9,1,1, -6.125, 10523.157, 377.684, 52811.125 23/11/09,06:30:05,03,10,1, 11.9,1,1, -6.125, 10523.173, 377.665, 52811.115 23/11/09,06:30:05,04,10,1, 11.9,1,1, -6.125, 10523.127, 377.668, 52811.145 23/11/09,06:30:05,05,10,1, 11.9,1,1, -6.125, 10523.115, 377.646, 52811.148 23/11/09,06:30:05,06,10,1, 11.9,1,1, -6.125, 10523.109, 377.651, 52811.183 23/11/09,06:30:05,07,10,1, 11.9,1,1, -6.125, 10523.074, 377.639, 52811.155 23/11/09,06:30:05,08,10,1, 11.9,1,1, -6.125, 10523.085, 377.632, 52811.163 23/11/09,06:30:05,09,10,1, 11.9,1,1, -6.125, 10523.054, 377.633, 52811.220 23/11/09,06:30:05,10,10,1, 11.9,1,1, -6.125, 10523.021, 377.612, 52811.202 23/11/09,06:30:05,11,10,1, 11.9,1,1, -6.125, 10523.015, 377.616, 52811.237 23/11/09,06:30:05,12,10,1, 11.9,1,1, -6.125, 10523.009, 377.571, 52811.236 23/11/09,06:30:05,13,10,1, 11.9,1,1, -6.125, 10522.973, 377.567, 52811.247 23/11/09,06:30:05,14,10,1, 11.9,1,1, -6.125, 10522.967, 377.559, 52811.233 23/11/09,06:30:05,15,10,1, 11.9,1,1, -6.125, 10522.966, 377.531, 52811.265 23/11/09,06:30:05,16,10,1, 11.9,1,1, -6.125, 10522.970, 377.514, 52811.263 23/11/09,06:30:05,17,10,1, 11.9,1,1, -6.125, 10522.947, 377.531, 52811.319 23/11/09,06:30:05,18,10,1, 11.9,1,1, -6.125, 10522.938, 377.485, 52811.324 23/11/09,06:30:05,19,10,1, 11.9,1,1, -6.125, 10522.928, 377.492, 52811.366 23/11/09,06:30:06,00,10,1, 11.9,1,1, -6.124, 10522.921, 377.492, 52811.366 23/11/09,06:30:06,01,10,1, 11.9,1,1, -6.124, 10522.890, 377.462, 52811.334 23/11/09,06:30:06,02,10,1, 11.9,1,1, -6.124, 10522.871, 377.440, 52811.370 23/11/09,06:30:06,03,10,1, 11.9,1,1, -6.124, 10522.875, 377.436, 52811.370 23/11/09,06:30:06,04,10,1, 11.9,1,1, -6.124, 10522.845, 377.405, 52811.371 23/11/09,06:30:06,05,10,1, 11.9,1,1, -6.124, 10522.821, 377.404, 52811.395 23/11/09,06:30:06,06,10,1, 11.9,1,1, -6.124, 10522.826, 377.423, 52811.422 23/11/09,06:30:06,07,10,1, 11.9,1,1, -6.124, 10522.832, 377.359, 52811.460 23/11/09,06:30:06,08,10,1, 11.9,1,1, -6.124, 10522.812, 377.365, 52811.428 23/11/09,06:30:06,09,10,1, 11.9,1,1, -6.124, 10522.780, 377.342, 52811.444 23/11/09,06:30:06,10,10,1, 11.9,1,1, -6.124, 10522.777, 377.322, 52811.453 23/11/09,06:30:06,11,10,1, 11.9,1,1, -6.124, 10522.768, 377.313, 52811.442 23/11/09,06:30:06,12,10,1, 11.9,1,1, -6.124, 10522.751, 377.314, 52811.461 23/11/09,06:30:06,13,10,1, 11.9,1,1, -6.124, 10522.732, 377.294, 52811.477 23/11/09,06:30:06,14,10,1, 11.9,1,1, -6.124, 10522.734, 377.290, 52811.494 23/11/09,06:30:06,15,10,1, 11.9,1,1, -6.124, 10522.716, 377.303, 52811.514 23/11/09,06:30:06,16,10,1, 11.9,1,1, -6.124, 10522.703, 377.261, 52811.527 23/11/09,06:30:06,17,10,1, 11.9,1,1, -6.124, 10522.686, 377.261, 52811.540 23/11/09,06:30:06,18,10,1, 11.9,1,1, -6.124, 10522.681, 377.211, 52811.581 23/11/09,06:30:06,19,10,1, 11.9,1,1, -6.124, 10522.661, 377.210, 52811.537 23/11/09,06:30:07,00,11,1, 11.9,1,1, -6.130, 10522.654, 377.210, 52811.537 23/11/09,06:30:07,01,11,1, 11.9,1,1, -6.130, 10522.627, 377.204, 52811.570 23/11/09,06:30:07,02,11,1, 11.9,1,1, -6.130, 10522.619, 377.175, 52811.620 23/11/09,06:30:07,03,11,1, 11.9,1,1, -6.130, 10522.617, 377.170, 52811.614 23/11/09,06:30:07,04,11,1, 11.9,1,1, -6.130, 10522.606, 377.157, 52811.604 23/11/09,06:30:07,05,11,1, 11.9,1,1, -6.130, 10522.572, 377.150, 52811.649 23/11/09,06:30:07,06,11,1, 11.9,1,1, -6.130, 10522.576, 377.126, 52811.643 23/11/09,06:30:07,07,11,1, 11.9,1,1, -6.130, 10522.554, 377.110, 52811.623 23/11/09,06:30:07,08,11,1, 11.9,1,1, -6.130, 10522.558, 377.103, 52811.659 23/11/09,06:30:07,09,11,1, 11.9,1,1, -6.130, 10522.528, 377.092, 52811.651 23/11/09,06:30:07,10,11,1, 11.9,1,1, -6.130, 10522.512, 377.071, 52811.663 23/11/09,06:30:07,11,11,1, 11.9,1,1, -6.130, 10522.500, 377.055, 52811.671 23/11/09,06:30:07,12,11,1, 11.9,1,1, -6.130, 10522.480, 377.041, 52811.690 23/11/09,06:30:07,13,11,1, 11.9,1,1, -6.130, 10522.477, 377.047, 52811.694 23/11/09,06:30:07,14,11,1, 11.9,1,1, -6.130, 10522.452, 377.053, 52811.740 23/11/09,06:30:07,15,11,1, 11.9,1,1, -6.130, 10522.435, 377.025, 52811.730 23/11/09,06:30:07,16,11,1, 11.9,1,1, -6.130, 10522.417, 376.987, 52811.692 23/11/09,06:30:07,17,11,1, 11.9,1,1, -6.130, 10522.411, 376.981, 52811.689 23/11/09,06:30:07,18,11,1, 11.9,1,1, -6.130, 10522.393, 376.976, 52811.738 23/11/09,06:30:07,19,11,1, 11.9,1,1, -6.130, 10522.392, 376.973, 52811.774 23/11/09,06:30:08,00,11,1, 12.0,1,1, -6.127, 10522.387, 376.973, 52811.774 23/11/09,06:30:08,01,11,1, 12.0,1,1, -6.127, 10522.355, 376.943, 52811.770 23/11/09,06:30:08,02,11,1, 12.0,1,1, -6.127, 10522.353, 376.936, 52811.812 23/11/09,06:30:08,03,11,1, 12.0,1,1, -6.127, 10522.340, 376.899, 52811.790 23/11/09,06:30:08,04,11,1, 12.0,1,1, -6.127, 10522.304, 376.874, 52811.790 23/11/09,06:30:08,05,11,1, 12.0,1,1, -6.127, 10522.315, 376.864, 52811.811 23/11/09,06:30:08,06,11,1, 12.0,1,1, -6.127, 10522.294, 376.840, 52811.809 23/11/09,06:30:08,07,11,1, 12.0,1,1, -6.127, 10522.254, 376.829, 52811.833 23/11/09,06:30:08,08,11,1, 12.0,1,1, -6.127, 10522.280, 376.821, 52811.856 23/11/09,06:30:08,09,11,1, 12.0,1,1, -6.127, 10522.253, 376.808, 52811.861 23/11/09,06:30:08,10,11,1, 12.0,1,1, -6.127, 10522.234, 376.812, 52811.855 23/11/09,06:30:08,11,11,1, 12.0,1,1, -6.127, 10522.218, 376.785, 52811.868 23/11/09,06:30:08,12,11,1, 12.0,1,1, -6.127, 10522.201, 376.777, 52811.851 23/11/09,06:30:08,13,11,1, 12.0,1,1, -6.127, 10522.180, 376.755, 52811.876 23/11/09,06:30:08,14,11,1, 12.0,1,1, -6.127, 10522.179, 376.734, 52811.918 23/11/09,06:30:08,15,11,1, 12.0,1,1, -6.127, 10522.169, 376.742, 52811.880 23/11/09,06:30:08,16,11,1, 12.0,1,1, -6.127, 10522.161, 376.710, 52811.893 23/11/09,06:30:08,17,11,1, 12.0,1,1, -6.127, 10522.133, 376.724, 52811.875 23/11/09,06:30:08,18,11,1, 12.0,1,1, -6.127, 10522.107, 376.695, 52811.945 23/11/09,06:30:08,19,11,1, 12.0,1,1, -6.127, 10522.102, 376.675, 52811.946 23/11/09,06:30:09,00,10,1, 11.9,1,1, -6.128, 10522.095, 376.675, 52811.946 23/11/09,06:30:09,01,10,1, 11.9,1,1, -6.128, 10522.074, 376.667, 52811.925 23/11/09,06:30:09,02,10,1, 11.9,1,1, -6.128, 10522.061, 376.671, 52811.938 23/11/09,06:30:09,03,10,1, 11.9,1,1, -6.128, 10522.057, 376.630, 52812.013 23/11/09,06:30:09,04,10,1, 11.9,1,1, -6.128, 10522.029, 376.624, 52811.972 23/11/09,06:30:09,05,10,1, 11.9,1,1, -6.128, 10522.026, 376.641, 52812.006 23/11/09,06:30:09,06,10,1, 11.9,1,1, -6.128, 10522.022, 376.620, 52812.010 23/11/09,06:30:09,07,10,1, 11.9,1,1, -6.128, 10522.000, 376.615, 52812.011 23/11/09,06:30:09,08,10,1, 11.9,1,1, -6.128, 10521.968, 376.591, 52812.011 23/11/09,06:30:09,09,10,1, 11.9,1,1, -6.128, 10521.972, 376.606, 52811.903 23/11/09,06:30:09,10,10,1, 11.9,1,1, -6.128, 10521.962, 376.615, 52812.168 23/11/09,06:30:09,11,10,1, 11.9,1,1, -6.128, 10521.967, 376.590, 52812.118 23/11/09,06:30:09,12,10,1, 11.9,1,1, -6.128, 10521.967, 376.557, 52812.096 23/11/09,06:30:09,13,10,1, 11.9,1,1, -6.128, 10521.897, 376.561, 52812.100 23/11/09,06:30:09,14,10,1, 11.9,1,1, -6.128, 10521.915, 376.554, 52812.121 23/11/09,06:30:09,15,10,1, 11.9,1,1, -6.128, 10521.909, 376.536, 52812.126 23/11/09,06:30:09,16,10,1, 11.9,1,1, -6.128, 10521.891, 376.544, 52812.135 23/11/09,06:30:09,17,10,1, 11.9,1,1, -6.128, 10521.846, 376.501, 52812.171 23/11/09,06:30:09,18,10,1, 11.9,1,1, -6.128, 10521.857, 376.500, 52812.120 23/11/09,06:30:09,19,10,1, 11.9,1,1, -6.128, 10521.833, 376.487, 52812.146 23/11/09,06:30:10,00,11,1, 11.9,1,1, -6.126, 10521.828, 376.487, 52812.146 23/11/09,06:30:10,01,11,1, 11.9,1,1, -6.126, 10521.812, 376.444, 52812.157 23/11/09,06:30:10,02,11,1, 11.9,1,1, -6.126, 10521.781, 376.439, 52812.133 23/11/09,06:30:10,03,11,1, 11.9,1,1, -6.126, 10521.783, 376.431, 52812.135 23/11/09,06:30:10,04,11,1, 11.9,1,1, -6.126, 10521.774, 376.444, 52812.163 23/11/09,06:30:10,05,11,1, 11.9,1,1, -6.126, 10521.758, 376.432, 52812.190 23/11/09,06:30:10,06,11,1, 11.9,1,1, -6.126, 10521.735, 376.406, 52812.183 23/11/09,06:30:10,07,11,1, 11.9,1,1, -6.126, 10521.721, 376.406, 52812.194 23/11/09,06:30:10,08,11,1, 11.9,1,1, -6.126, 10521.713, 376.367, 52812.208 23/11/09,06:30:10,09,11,1, 11.9,1,1, -6.126, 10521.705, 376.373, 52812.238 23/11/09,06:30:10,10,11,1, 11.9,1,1, -6.126, 10521.688, 376.348, 52812.205 23/11/09,06:30:10,11,11,1, 11.9,1,1, -6.126, 10521.670, 376.354, 52812.203 23/11/09,06:30:10,12,11,1, 11.9,1,1, -6.126, 10521.648, 376.366, 52812.258 23/11/09,06:30:10,13,11,1, 11.9,1,1, -6.126, 10521.648, 376.333, 52812.212 23/11/09,06:30:10,14,11,1, 11.9,1,1, -6.126, 10521.630, 376.320, 52812.246 23/11/09,06:30:10,15,11,1, 11.9,1,1, -6.126, 10521.623, 376.288, 52812.273 23/11/09,06:30:10,16,11,1, 11.9,1,1, -6.126, 10521.584, 376.294, 52812.326 23/11/09,06:30:10,17,11,1, 11.9,1,1, -6.126, 10521.568, 376.275, 52812.330 23/11/09,06:30:10,18,11,1, 11.9,1,1, -6.126, 10521.543, 376.237, 52812.303 23/11/09,06:30:10,19,11,1, 11.9,1,1, -6.126, 10521.539, 376.253, 52812.303 23/11/09,06:30:11,00,11,1, 11.9,1,1, -6.125, 10521.536, 376.253, 52812.303 23/11/09,06:30:11,01,11,1, 11.9,1,1, -6.125, 10521.555, 376.213, 52812.352 23/11/09,06:30:11,02,11,1, 11.9,1,1, -6.125, 10521.519, 376.221, 52812.347 23/11/09,06:30:11,03,11,1, 11.9,1,1, -6.125, 10521.497, 376.199, 52812.382 23/11/09,06:30:11,04,11,1, 11.9,1,1, -6.125, 10521.478, 376.221, 52812.380 23/11/09,06:30:11,05,11,1, 11.9,1,1, -6.125, 10521.461, 376.172, 52812.358 23/11/09,06:30:11,06,11,1, 11.9,1,1, -6.125, 10521.448, 376.178, 52812.410 23/11/09,06:30:11,07,11,1, 11.9,1,1, -6.125, 10521.402, 376.139, 52812.372 23/11/09,06:30:11,08,11,1, 11.9,1,1, -6.125, 10521.392, 376.152, 52812.384 23/11/09,06:30:11,09,11,1, 11.9,1,1, -6.125, 10521.371, 376.117, 52812.404 23/11/09,06:30:11,10,11,1, 11.9,1,1, -6.125, 10521.378, 376.134, 52812.412 23/11/09,06:30:11,11,11,1, 11.9,1,1, -6.125, 10521.337, 376.106, 52812.455 23/11/09,06:30:11,12,11,1, 11.9,1,1, -6.125, 10521.339, 376.126, 52812.422 23/11/09,06:30:11,13,11,1, 11.9,1,1, -6.125, 10521.305, 376.096, 52812.428 23/11/09,06:30:11,14,11,1, 11.9,1,1, -6.125, 10521.322, 376.085, 52812.450 23/11/09,06:30:11,15,11,1, 11.9,1,1, -6.125, 10521.309, 376.073, 52812.422 23/11/09,06:30:11,16,11,1, 11.9,1,1, -6.125, 10521.280, 376.071, 52812.371 23/11/09,06:30:11,17,11,1, 11.9,1,1, -6.125, 10521.294, 376.073, 52812.489 23/11/09,06:30:11,18,11,1, 11.9,1,1, -6.125, 10521.275, 376.078, 52812.475 23/11/09,06:30:11,19,11,1, 11.9,1,1, -6.125, 10521.267, 376.060, 52812.524 23/11/09,06:30:12,00,12,1, 11.8,1,1, -6.126, 10521.260, 376.060, 52812.524 23/11/09,06:30:12,01,12,1, 11.8,1,1, -6.126, 10521.225, 376.051, 52812.509 23/11/09,06:30:12,02,12,1, 11.8,1,1, -6.126, 10521.164, 376.006, 52812.485 23/11/09,06:30:12,03,12,1, 11.8,1,1, -6.126, 10521.156, 376.002, 52812.468 23/11/09,06:30:12,04,12,1, 11.8,1,1, -6.126, 10521.149, 375.986, 52812.622 23/11/09,06:30:12,05,12,1, 11.8,1,1, -6.126, 10521.162, 375.960, 52812.517 23/11/09,06:30:12,06,12,1, 11.8,1,1, -6.126, 10521.139, 375.971, 52812.552 23/11/09,06:30:12,07,12,1, 11.8,1,1, -6.126, 10521.138, 375.948, 52812.553 23/11/09,06:30:12,08,12,1, 11.8,1,1, -6.126, 10521.123, 375.939, 52812.616 23/11/09,06:30:12,09,12,1, 11.8,1,1, -6.126, 10521.105, 375.937, 52812.588 23/11/09,06:30:12,10,12,1, 11.8,1,1, -6.126, 10521.108, 375.934, 52812.613 23/11/09,06:30:12,11,12,1, 11.8,1,1, -6.126, 10521.089, 375.929, 52812.594 23/11/09,06:30:12,12,12,1, 11.8,1,1, -6.126, 10521.068, 375.889, 52812.561 23/11/09,06:30:12,13,12,1, 11.8,1,1, -6.126, 10521.065, 375.870, 52812.581 23/11/09,06:30:12,14,12,1, 11.8,1,1, -6.126, 10521.065, 375.873, 52812.604 23/11/09,06:30:12,15,12,1, 11.8,1,1, -6.126, 10521.009, 375.856, 52812.571 23/11/09,06:30:12,16,12,1, 11.8,1,1, -6.126, 10521.030, 375.839, 52812.650 23/11/09,06:30:12,17,12,1, 11.8,1,1, -6.126, 10521.006, 375.859, 52812.618 23/11/09,06:30:12,18,12,1, 11.8,1,1, -6.126, 10520.983, 375.846, 52812.621 23/11/09,06:30:12,19,12,1, 11.8,1,1, -6.126, 10520.994, 375.842, 52812.664 23/11/09,06:30:13,00,11,1, 12.0,1,1, -6.127, 10520.993, 375.842, 52812.664 23/11/09,06:30:13,01,11,1, 12.0,1,1, -6.127, 10520.959, 375.799, 52812.597 23/11/09,06:30:13,02,11,1, 12.0,1,1, -6.127, 10520.964, 375.803, 52812.629 23/11/09,06:30:13,03,11,1, 12.0,1,1, -6.127, 10520.932, 375.788, 52812.615 23/11/09,06:30:13,04,11,1, 12.0,1,1, -6.127, 10520.907, 375.783, 52812.633 23/11/09,06:30:13,05,11,1, 12.0,1,1, -6.127, 10520.917, 375.772, 52812.670 23/11/09,06:30:13,06,11,1, 12.0,1,1, -6.127, 10520.865, 375.745, 52812.658 23/11/09,06:30:13,07,11,1, 12.0,1,1, -6.127, 10520.870, 375.771, 52812.657 23/11/09,06:30:13,08,11,1, 12.0,1,1, -6.127, 10520.850, 375.744, 52812.658 23/11/09,06:30:13,09,11,1, 12.0,1,1, -6.127, 10520.846, 375.731, 52812.669 23/11/09,06:30:13,10,11,1, 12.0,1,1, -6.127, 10520.822, 375.710, 52812.658 23/11/09,06:30:13,11,11,1, 12.0,1,1, -6.127, 10520.821, 375.716, 52812.669 23/11/09,06:30:13,12,11,1, 12.0,1,1, -6.127, 10520.811, 375.713, 52812.676 23/11/09,06:30:13,13,11,1, 12.0,1,1, -6.127, 10520.769, 375.693, 52812.712 23/11/09,06:30:13,14,11,1, 12.0,1,1, -6.127, 10520.751, 375.675, 52812.706 23/11/09,06:30:13,15,11,1, 12.0,1,1, -6.127, 10520.755, 375.654, 52812.682 23/11/09,06:30:13,16,11,1, 12.0,1,1, -6.127, 10520.724, 375.655, 52812.714 23/11/09,06:30:13,17,11,1, 12.0,1,1, -6.127, 10520.706, 375.653, 52812.668 23/11/09,06:30:13,18,11,1, 12.0,1,1, -6.127, 10520.687, 375.658, 52812.728 23/11/09,06:30:13,19,11,1, 12.0,1,1, -6.127, 10520.701, 375.649, 52812.730 23/11/09,06:30:14,00,10,1, 11.9,1,1, -6.129, 10520.701, 375.649, 52812.730 23/11/09,06:30:14,01,10,1, 11.9,1,1, -6.129, 10520.656, 375.667, 52812.723 23/11/09,06:30:14,02,10,1, 11.9,1,1, -6.129, 10520.643, 375.636, 52812.738 23/11/09,06:30:14,03,10,1, 11.9,1,1, -6.129, 10520.630, 375.619, 52812.700 23/11/09,06:30:14,04,10,1, 11.9,1,1, -6.129, 10520.638, 375.631, 52812.722 23/11/09,06:30:14,05,10,1, 11.9,1,1, -6.129, 10520.607, 375.619, 52812.741 23/11/09,06:30:14,06,10,1, 11.9,1,1, -6.129, 10520.612, 375.612, 52812.753 23/11/09,06:30:14,07,10,1, 11.9,1,1, -6.129, 10520.584, 375.577, 52812.776 23/11/09,06:30:14,08,10,1, 11.9,1,1, -6.129, 10520.573, 375.601, 52812.822 23/11/09,06:30:14,09,10,1, 11.9,1,1, -6.129, 10520.557, 375.567, 52812.826 23/11/09,06:30:14,10,10,1, 11.9,1,1, -6.129, 10520.555, 375.582, 52812.812 23/11/09,06:30:14,11,10,1, 11.9,1,1, -6.129, 10520.531, 375.590, 52812.800 23/11/09,06:30:14,12,10,1, 11.9,1,1, -6.129, 10520.499, 375.551, 52812.814 23/11/09,06:30:14,13,10,1, 11.9,1,1, -6.129, 10520.506, 375.533, 52812.856 23/11/09,06:30:14,14,10,1, 11.9,1,1, -6.129, 10520.486, 375.518, 52812.821 23/11/09,06:30:14,15,10,1, 11.9,1,1, -6.129, 10520.473, 375.540, 52812.806 23/11/09,06:30:14,16,10,1, 11.9,1,1, -6.129, 10520.479, 375.530, 52812.858 23/11/09,06:30:14,17,10,1, 11.9,1,1, -6.129, 10520.477, 375.505, 52812.837 23/11/09,06:30:14,18,10,1, 11.9,1,1, -6.129, 10520.445, 375.531, 52812.879 23/11/09,06:30:14,19,10,1, 11.9,1,1, -6.129, 10520.442, 375.529, 52812.880 23/11/09,06:30:15,00,10,1, 11.9,1,1, -6.127, 10520.434, 375.529, 52812.880 23/11/09,06:30:15,01,10,1, 11.9,1,1, -6.127, 10520.411, 375.526, 52812.886 23/11/09,06:30:15,02,10,1, 11.9,1,1, -6.127, 10520.391, 375.502, 52812.887 23/11/09,06:30:15,03,10,1, 11.9,1,1, -6.127, 10520.390, 375.453, 52812.861 23/11/09,06:30:15,04,10,1, 11.9,1,1, -6.127, 10520.375, 375.442, 52812.855 23/11/09,06:30:15,05,10,1, 11.9,1,1, -6.127, 10520.344, 375.439, 52812.847 23/11/09,06:30:15,06,10,1, 11.9,1,1, -6.127, 10520.336, 375.422, 52812.872 23/11/09,06:30:15,07,10,1, 11.9,1,1, -6.127, 10520.327, 375.415, 52812.881 23/11/09,06:30:15,08,10,1, 11.9,1,1, -6.127, 10520.322, 375.439, 52812.957 23/11/09,06:30:15,09,10,1, 11.9,1,1, -6.127, 10520.316, 375.421, 52812.928 23/11/09,06:30:15,10,10,1, 11.9,1,1, -6.127, 10520.305, 375.408, 52812.966 23/11/09,06:30:15,11,10,1, 11.9,1,1, -6.127, 10520.274, 375.398, 52812.921 23/11/09,06:30:15,12,10,1, 11.9,1,1, -6.127, 10520.273, 375.401, 52812.921 23/11/09,06:30:15,13,10,1, 11.9,1,1, -6.127, 10520.248, 375.368, 52812.908 23/11/09,06:30:15,14,10,1, 11.9,1,1, -6.127, 10520.227, 375.378, 52812.891 23/11/09,06:30:15,15,10,1, 11.9,1,1, -6.127, 10520.227, 375.363, 52812.933 23/11/09,06:30:15,16,10,1, 11.9,1,1, -6.127, 10520.173, 375.335, 52812.834 23/11/09,06:30:15,17,10,1, 11.9,1,1, -6.127, 10520.234, 375.345, 52812.930 23/11/09,06:30:15,18,10,1, 11.9,1,1, -6.127, 10520.187, 375.344, 52812.875 23/11/09,06:30:15,19,10,1, 11.9,1,1, -6.127, 10520.177, 375.334, 52812.929 23/11/09,06:30:16,00,11,1, 11.9,1,1, -6.126, 10520.176, 375.334, 52812.929 23/11/09,06:30:16,01,11,1, 11.9,1,1, -6.126, 10520.128, 375.319, 52812.978 23/11/09,06:30:16,02,11,1, 11.9,1,1, -6.126, 10520.119, 375.288, 52812.954 23/11/09,06:30:16,03,11,1, 11.9,1,1, -6.126, 10520.122, 375.337, 52812.944 23/11/09,06:30:16,04,11,1, 11.9,1,1, -6.126, 10520.118, 375.319, 52812.937 23/11/09,06:30:16,05,11,1, 11.9,1,1, -6.126, 10520.087, 375.313, 52812.935 23/11/09,06:30:16,06,11,1, 11.9,1,1, -6.126, 10520.089, 375.316, 52812.927 23/11/09,06:30:16,07,11,1, 11.9,1,1, -6.126, 10520.044, 375.306, 52812.957 23/11/09,06:30:16,08,11,1, 11.9,1,1, -6.126, 10520.055, 375.316, 52812.950 23/11/09,06:30:16,09,11,1, 11.9,1,1, -6.126, 10520.035, 375.281, 52813.004 23/11/09,06:30:16,10,11,1, 11.9,1,1, -6.126, 10520.020, 375.299, 52812.991 23/11/09,06:30:16,11,11,1, 11.9,1,1, -6.126, 10520.006, 375.272, 52813.004 23/11/09,06:30:16,12,11,1, 11.9,1,1, -6.126, 10520.012, 375.289, 52812.971 23/11/09,06:30:16,13,11,1, 11.9,1,1, -6.126, 10519.968, 375.269, 52812.974 23/11/09,06:30:16,14,11,1, 11.9,1,1, -6.126, 10519.979, 375.263, 52813.092 23/11/09,06:30:16,15,11,1, 11.9,1,1, -6.126, 10519.914, 375.269, 52813.022 23/11/09,06:30:16,16,11,1, 11.9,1,1, -6.126, 10519.949, 375.247, 52813.029 23/11/09,06:30:16,17,11,1, 11.9,1,1, -6.126, 10519.924, 375.253, 52812.992 23/11/09,06:30:16,18,11,1, 11.9,1,1, -6.126, 10519.877, 375.267, 52813.001 23/11/09,06:30:16,19,11,1, 11.9,1,1, -6.126, 10519.879, 375.235, 52813.012 23/11/09,06:30:17,00,11,1, 11.9,1,1, -6.127, 10519.875, 375.235, 52813.012 23/11/09,06:30:17,01,11,1, 11.9,1,1, -6.127, 10519.862, 375.247, 52813.018 23/11/09,06:30:17,02,11,1, 11.9,1,1, -6.127, 10519.841, 375.253, 52813.066 23/11/09,06:30:17,03,11,1, 11.9,1,1, -6.127, 10519.814, 375.209, 52813.053 23/11/09,06:30:17,04,11,1, 11.9,1,1, -6.127, 10519.798, 375.221, 52813.085 23/11/09,06:30:17,05,11,1, 11.9,1,1, -6.127, 10519.775, 375.195, 52813.096 23/11/09,06:30:17,06,11,1, 11.9,1,1, -6.127, 10519.739, 375.196, 52813.077 23/11/09,06:30:17,07,11,1, 11.9,1,1, -6.127, 10519.731, 375.178, 52813.102 23/11/09,06:30:17,08,11,1, 11.9,1,1, -6.127, 10519.707, 375.171, 52813.066 23/11/09,06:30:17,09,11,1, 11.9,1,1, -6.127, 10519.710, 375.180, 52813.131 23/11/09,06:30:17,10,11,1, 11.9,1,1, -6.127, 10519.685, 375.154, 52813.116 23/11/09,06:30:17,11,11,1, 11.9,1,1, -6.127, 10519.696, 375.160, 52813.137 23/11/09,06:30:17,12,11,1, 11.9,1,1, -6.127, 10519.679, 375.145, 52813.113 23/11/09,06:30:17,13,11,1, 11.9,1,1, -6.127, 10519.657, 375.107, 52813.117 23/11/09,06:30:17,14,11,1, 11.9,1,1, -6.127, 10519.638, 375.134, 52813.069 23/11/09,06:30:17,15,11,1, 11.9,1,1, -6.127, 10519.610, 375.106, 52813.134 23/11/09,06:30:17,16,11,1, 11.9,1,1, -6.127, 10519.611, 375.105, 52813.132 23/11/09,06:30:17,17,11,1, 11.9,1,1, -6.127, 10519.598, 375.115, 52813.125 23/11/09,06:30:17,18,11,1, 11.9,1,1, -6.127, 10519.575, 375.096, 52813.159 23/11/09,06:30:17,19,11,1, 11.9,1,1, -6.127, 10519.566, 375.080, 52813.127 23/11/09,06:30:18,00,11,1, 11.9,1,1, -6.125, 10519.558, 375.080, 52813.127 23/11/09,06:30:18,01,11,1, 11.9,1,1, -6.125, 10519.537, 375.070, 52813.202 23/11/09,06:30:18,02,11,1, 11.9,1,1, -6.125, 10519.532, 375.083, 52813.212 23/11/09,06:30:18,03,11,1, 11.9,1,1, -6.125, 10519.509, 375.057, 52813.158 23/11/09,06:30:18,04,11,1, 11.9,1,1, -6.125, 10519.487, 375.043, 52813.084 23/11/09,06:30:18,05,11,1, 11.9,1,1, -6.125, 10519.452, 375.008, 52813.197 23/11/09,06:30:18,06,11,1, 11.9,1,1, -6.125, 10519.477, 375.029, 52813.210 23/11/09,06:30:18,07,11,1, 11.9,1,1, -6.125, 10519.447, 375.016, 52813.226 23/11/09,06:30:18,08,11,1, 11.9,1,1, -6.125, 10519.432, 375.005, 52813.155 23/11/09,06:30:18,09,11,1, 11.9,1,1, -6.125, 10519.416, 374.987, 52813.191 23/11/09,06:30:18,10,11,1, 11.9,1,1, -6.125, 10519.369, 374.990, 52813.170 23/11/09,06:30:18,11,11,1, 11.9,1,1, -6.125, 10519.396, 374.978, 52813.176 23/11/09,06:30:18,12,11,1, 11.9,1,1, -6.125, 10519.369, 374.972, 52813.163 23/11/09,06:30:18,13,11,1, 11.9,1,1, -6.125, 10519.355, 374.946, 52813.203 23/11/09,06:30:18,14,11,1, 11.9,1,1, -6.125, 10519.332, 374.960, 52813.231 23/11/09,06:30:18,15,11,1, 11.9,1,1, -6.125, 10519.317, 374.958, 52813.211 23/11/09,06:30:18,16,11,1, 11.9,1,1, -6.125, 10519.288, 374.954, 52813.229 23/11/09,06:30:18,17,11,1, 11.9,1,1, -6.125, 10519.266, 374.908, 52813.224 23/11/09,06:30:18,18,11,1, 11.9,1,1, -6.125, 10519.277, 374.906, 52813.208 23/11/09,06:30:18,19,11,1, 11.9,1,1, -6.125, 10519.260, 374.908, 52813.228 23/11/09,06:30:19,00,11,1, 11.8,1,1, -6.126, 10519.258, 374.908, 52813.228 23/11/09,06:30:19,01,11,1, 11.8,1,1, -6.126, 10519.200, 374.882, 52813.223 23/11/09,06:30:19,02,11,1, 11.8,1,1, -6.126, 10519.225, 374.848, 52813.243 23/11/09,06:30:19,03,11,1, 11.8,1,1, -6.126, 10519.196, 374.830, 52813.210 23/11/09,06:30:19,04,11,1, 11.8,1,1, -6.126, 10519.191, 374.830, 52813.247 23/11/09,06:30:19,05,11,1, 11.8,1,1, -6.126, 10519.161, 374.838, 52813.260 23/11/09,06:30:19,06,11,1, 11.8,1,1, -6.126, 10519.153, 374.797, 52813.276 23/11/09,06:30:19,07,11,1, 11.8,1,1, -6.126, 10519.146, 374.803, 52813.316 23/11/09,06:30:19,08,11,1, 11.8,1,1, -6.126, 10519.120, 374.781, 52813.278 23/11/09,06:30:19,09,11,1, 11.8,1,1, -6.126, 10519.120, 374.771, 52813.283 23/11/09,06:30:19,10,11,1, 11.8,1,1, -6.126, 10519.094, 374.770, 52813.305 23/11/09,06:30:19,11,11,1, 11.8,1,1, -6.126, 10519.078, 374.750, 52813.251 23/11/09,06:30:19,12,11,1, 11.8,1,1, -6.126, 10519.047, 374.743, 52813.264 23/11/09,06:30:19,13,11,1, 11.8,1,1, -6.126, 10519.028, 374.744, 52813.307 23/11/09,06:30:19,14,11,1, 11.8,1,1, -6.126, 10519.047, 374.745, 52813.283 23/11/09,06:30:19,15,11,1, 11.8,1,1, -6.126, 10519.029, 374.753, 52813.264 23/11/09,06:30:19,16,11,1, 11.8,1,1, -6.126, 10518.997, 374.733, 52813.284 23/11/09,06:30:19,17,11,1, 11.8,1,1, -6.126, 10518.993, 374.735, 52813.345 23/11/09,06:30:19,18,11,1, 11.8,1,1, -6.126, 10518.978, 374.737, 52813.294 23/11/09,06:30:19,19,11,1, 11.8,1,1, -6.126, 10518.960, 374.708, 52813.311 23/11/09,06:30:20,00,11,1, 11.9,1,1, -6.125, 10518.957, 374.708, 52813.311 23/11/09,06:30:20,01,11,1, 11.9,1,1, -6.125, 10518.931, 374.682, 52813.242 23/11/09,06:30:20,02,11,1, 11.9,1,1, -6.125, 10518.866, 374.712, 52813.366 23/11/09,06:30:20,03,11,1, 11.9,1,1, -6.125, 10518.898, 374.710, 52813.347 23/11/09,06:30:20,04,11,1, 11.9,1,1, -6.125, 10518.883, 374.712, 52813.338 23/11/09,06:30:20,05,11,1, 11.9,1,1, -6.125, 10518.869, 374.674, 52813.331 23/11/09,06:30:20,06,11,1, 11.9,1,1, -6.125, 10518.828, 374.661, 52813.330 23/11/09,06:30:20,07,11,1, 11.9,1,1, -6.125, 10518.845, 374.657, 52813.356 23/11/09,06:30:20,08,11,1, 11.9,1,1, -6.125, 10518.806, 374.657, 52813.327 23/11/09,06:30:20,09,11,1, 11.9,1,1, -6.125, 10518.799, 374.662, 52813.360 23/11/09,06:30:20,10,11,1, 11.9,1,1, -6.125, 10518.777, 374.654, 52813.389 23/11/09,06:30:20,11,11,1, 11.9,1,1, -6.125, 10518.769, 374.661, 52813.374 23/11/09,06:30:20,12,11,1, 11.9,1,1, -6.125, 10518.752, 374.636, 52813.343 23/11/09,06:30:20,13,11,1, 11.9,1,1, -6.125, 10518.717, 374.619, 52813.374 23/11/09,06:30:20,14,11,1, 11.9,1,1, -6.125, 10518.705, 374.616, 52813.390 23/11/09,06:30:20,15,11,1, 11.9,1,1, -6.125, 10518.717, 374.619, 52813.405 23/11/09,06:30:20,16,11,1, 11.9,1,1, -6.125, 10518.710, 374.617, 52813.395 23/11/09,06:30:20,17,11,1, 11.9,1,1, -6.125, 10518.691, 374.610, 52813.415 23/11/09,06:30:20,18,11,1, 11.9,1,1, -6.125, 10518.645, 374.565, 52813.402 23/11/09,06:30:20,19,11,1, 11.9,1,1, -6.125, 10518.620, 374.572, 52813.383 23/11/09,06:30:21,00,12,1, 12.0,1,1, -6.128, 10518.615, 374.572, 52813.383 23/11/09,06:30:21,01,12,1, 12.0,1,1, -6.128, 10518.595, 374.555, 52813.408 23/11/09,06:30:21,02,12,1, 12.0,1,1, -6.128, 10518.571, 374.549, 52813.413 23/11/09,06:30:21,03,12,1, 12.0,1,1, -6.128, 10518.563, 374.570, 52813.438 23/11/09,06:30:21,04,12,1, 12.0,1,1, -6.128, 10518.543, 374.526, 52813.457 23/11/09,06:30:21,05,12,1, 12.0,1,1, -6.128, 10518.541, 374.544, 52813.448 23/11/09,06:30:21,06,12,1, 12.0,1,1, -6.128, 10518.504, 374.527, 52813.417 23/11/09,06:30:21,07,12,1, 12.0,1,1, -6.128, 10518.486, 374.505, 52813.409 23/11/09,06:30:21,08,12,1, 12.0,1,1, -6.128, 10518.476, 374.491, 52813.423 23/11/09,06:30:21,09,12,1, 12.0,1,1, -6.128, 10518.464, 374.526, 52813.466 23/11/09,06:30:21,10,12,1, 12.0,1,1, -6.128, 10518.437, 374.491, 52813.423 23/11/09,06:30:21,11,12,1, 12.0,1,1, -6.128, 10518.433, 374.460, 52813.435 23/11/09,06:30:21,12,12,1, 12.0,1,1, -6.128, 10518.388, 374.439, 52813.430 23/11/09,06:30:21,13,12,1, 12.0,1,1, -6.128, 10518.377, 374.452, 52813.459 23/11/09,06:30:21,14,12,1, 12.0,1,1, -6.128, 10518.348, 374.438, 52813.464 23/11/09,06:30:21,15,12,1, 12.0,1,1, -6.128, 10518.343, 374.459, 52813.464 23/11/09,06:30:21,16,12,1, 12.0,1,1, -6.128, 10518.347, 374.420, 52813.461 23/11/09,06:30:21,17,12,1, 12.0,1,1, -6.128, 10518.303, 374.454, 52813.445 23/11/09,06:30:21,18,12,1, 12.0,1,1, -6.128, 10518.304, 374.422, 52813.486 23/11/09,06:30:21,19,12,1, 12.0,1,1, -6.128, 10518.292, 374.432, 52813.500 23/11/09,06:30:22,00,12,1, 11.9,1,1, -6.125, 10518.290, 374.432, 52813.500 23/11/09,06:30:22,01,12,1, 11.9,1,1, -6.125, 10518.241, 374.429, 52813.478 23/11/09,06:30:22,02,12,1, 11.9,1,1, -6.125, 10518.239, 374.402, 52813.488 23/11/09,06:30:22,03,12,1, 11.9,1,1, -6.125, 10518.183, 374.410, 52813.469 23/11/09,06:30:22,04,12,1, 11.9,1,1, -6.125, 10518.158, 374.391, 52813.474 23/11/09,06:30:22,05,12,1, 11.9,1,1, -6.125, 10518.152, 374.369, 52813.487 23/11/09,06:30:22,06,12,1, 11.9,1,1, -6.125, 10518.152, 374.368, 52813.565 23/11/09,06:30:22,07,12,1, 11.9,1,1, -6.125, 10518.159, 374.380, 52813.523 23/11/09,06:30:22,08,12,1, 11.9,1,1, -6.125, 10518.113, 374.366, 52813.511 23/11/09,06:30:22,09,12,1, 11.9,1,1, -6.125, 10518.137, 374.365, 52813.519 23/11/09,06:30:22,10,12,1, 11.9,1,1, -6.125, 10518.102, 374.366, 52813.535 23/11/09,06:30:22,11,12,1, 11.9,1,1, -6.125, 10518.047, 374.348, 52813.515 23/11/09,06:30:22,12,12,1, 11.9,1,1, -6.125, 10518.056, 374.362, 52813.569 23/11/09,06:30:22,13,12,1, 11.9,1,1, -6.125, 10518.040, 374.332, 52813.584 23/11/09,06:30:22,14,12,1, 11.9,1,1, -6.125, 10518.016, 374.329, 52813.580 23/11/09,06:30:22,15,12,1, 11.9,1,1, -6.125, 10517.994, 374.323, 52813.591 23/11/09,06:30:22,16,12,1, 11.9,1,1, -6.125, 10517.977, 374.331, 52813.577 23/11/09,06:30:22,17,12,1, 11.9,1,1, -6.125, 10517.969, 374.324, 52813.589 23/11/09,06:30:22,18,12,1, 11.9,1,1, -6.125, 10517.940, 374.323, 52813.550 23/11/09,06:30:22,19,12,1, 11.9,1,1, -6.125, 10517.965, 374.300, 52813.555 23/11/09,06:30:23,00,12,1, 11.9,1,1, -6.127, 10517.964, 374.300, 52813.555 23/11/09,06:30:23,01,12,1, 11.9,1,1, -6.127, 10517.899, 374.298, 52813.586 23/11/09,06:30:23,02,12,1, 11.9,1,1, -6.127, 10517.900, 374.287, 52813.586 23/11/09,06:30:23,03,12,1, 11.9,1,1, -6.127, 10517.879, 374.285, 52813.573 23/11/09,06:30:23,04,12,1, 11.9,1,1, -6.127, 10517.873, 374.284, 52813.578 23/11/09,06:30:23,05,12,1, 11.9,1,1, -6.127, 10517.846, 374.270, 52813.565 23/11/09,06:30:23,06,12,1, 11.9,1,1, -6.127, 10517.813, 374.269, 52813.584 23/11/09,06:30:23,07,12,1, 11.9,1,1, -6.127, 10517.789, 374.266, 52813.591 23/11/09,06:30:23,08,12,1, 11.9,1,1, -6.127, 10517.802, 374.266, 52813.617 23/11/09,06:30:23,09,12,1, 11.9,1,1, -6.127, 10517.787, 374.237, 52813.623 23/11/09,06:30:23,10,12,1, 11.9,1,1, -6.127, 10517.754, 374.240, 52813.594 23/11/09,06:30:23,11,12,1, 11.9,1,1, -6.127, 10517.713, 374.241, 52813.617 23/11/09,06:30:23,12,12,1, 11.9,1,1, -6.127, 10517.726, 374.218, 52813.642 23/11/09,06:30:23,13,12,1, 11.9,1,1, -6.127, 10517.723, 374.210, 52813.619 23/11/09,06:30:23,14,12,1, 11.9,1,1, -6.127, 10517.676, 374.241, 52813.585 23/11/09,06:30:23,15,12,1, 11.9,1,1, -6.127, 10517.655, 374.236, 52813.591 23/11/09,06:30:23,16,12,1, 11.9,1,1, -6.127, 10517.654, 374.222, 52813.570 23/11/09,06:30:23,17,12,1, 11.9,1,1, -6.127, 10517.614, 374.208, 52813.620 23/11/09,06:30:23,18,12,1, 11.9,1,1, -6.127, 10517.613, 374.215, 52813.616 23/11/09,06:30:23,19,12,1, 11.9,1,1, -6.127, 10517.566, 374.207, 52813.619 23/11/09,06:30:24,00,12,1, 11.9,1,1, -6.131, 10517.564, 374.207, 52813.619 23/11/09,06:30:24,01,12,1, 11.9,1,1, -6.131, 10517.553, 374.183, 52813.652 23/11/09,06:30:24,02,12,1, 11.9,1,1, -6.131, 10517.553, 374.179, 52813.630 23/11/09,06:30:24,03,12,1, 11.9,1,1, -6.131, 10517.519, 374.169, 52813.616 23/11/09,06:30:24,04,12,1, 11.9,1,1, -6.131, 10517.518, 374.170, 52813.614 23/11/09,06:30:24,05,12,1, 11.9,1,1, -6.131, 10517.467, 374.149, 52813.655 23/11/09,06:30:24,06,12,1, 11.9,1,1, -6.131, 10517.463, 374.151, 52813.660 23/11/09,06:30:24,07,12,1, 11.9,1,1, -6.131, 10517.443, 374.150, 52813.616 23/11/09,06:30:24,08,12,1, 11.9,1,1, -6.131, 10517.420, 374.141, 52813.662 23/11/09,06:30:24,09,12,1, 11.9,1,1, -6.131, 10517.433, 374.155, 52813.632 23/11/09,06:30:24,10,12,1, 11.9,1,1, -6.131, 10517.399, 374.109, 52813.609 23/11/09,06:30:24,11,12,1, 11.9,1,1, -6.131, 10517.367, 374.119, 52813.624 23/11/09,06:30:24,12,12,1, 11.9,1,1, -6.131, 10517.366, 374.150, 52813.672 23/11/09,06:30:24,13,12,1, 11.9,1,1, -6.131, 10517.338, 374.140, 52813.617 23/11/09,06:30:24,14,12,1, 11.9,1,1, -6.131, 10517.323, 374.133, 52813.664 23/11/09,06:30:24,15,12,1, 11.9,1,1, -6.131, 10517.310, 374.125, 52813.699 23/11/09,06:30:24,16,12,1, 11.9,1,1, -6.131, 10517.284, 374.109, 52813.682 23/11/09,06:30:24,17,12,1, 11.9,1,1, -6.131, 10517.261, 374.126, 52813.650 23/11/09,06:30:24,18,12,1, 11.9,1,1, -6.131, 10517.248, 374.108, 52813.656 23/11/09,06:30:24,19,12,1, 11.9,1,1, -6.131, 10517.220, 374.091, 52813.694 23/11/09,06:30:25,00,12,1, 11.9,1,1, -6.127, 10517.213, 374.091, 52813.694 23/11/09,06:30:25,01,12,1, 11.9,1,1, -6.127, 10517.198, 374.091, 52813.660 23/11/09,06:30:25,02,12,1, 11.9,1,1, -6.127, 10517.166, 374.072, 52813.722 23/11/09,06:30:25,03,12,1, 11.9,1,1, -6.127, 10517.152, 374.090, 52813.673 23/11/09,06:30:25,04,12,1, 11.9,1,1, -6.127, 10517.124, 374.082, 52813.726 23/11/09,06:30:25,05,12,1, 11.9,1,1, -6.127, 10517.110, 374.086, 52813.726 23/11/09,06:30:25,06,12,1, 11.9,1,1, -6.127, 10517.115, 374.055, 52813.724 23/11/09,06:30:25,07,12,1, 11.9,1,1, -6.127, 10517.085, 374.051, 52813.687 23/11/09,06:30:25,08,12,1, 11.9,1,1, -6.127, 10517.069, 374.053, 52813.721 23/11/09,06:30:25,09,12,1, 11.9,1,1, -6.127, 10517.049, 374.066, 52813.707 23/11/09,06:30:25,10,12,1, 11.9,1,1, -6.127, 10517.027, 374.076, 52813.700 23/11/09,06:30:25,11,12,1, 11.9,1,1, -6.127, 10516.991, 374.061, 52813.764 23/11/09,06:30:25,12,12,1, 11.9,1,1, -6.127, 10516.982, 374.048, 52813.770 23/11/09,06:30:25,13,12,1, 11.9,1,1, -6.127, 10516.963, 374.036, 52813.746 23/11/09,06:30:25,14,12,1, 11.9,1,1, -6.127, 10516.941, 374.077, 52813.767 23/11/09,06:30:25,15,12,1, 11.9,1,1, -6.127, 10516.934, 374.070, 52813.789 23/11/09,06:30:25,16,12,1, 11.9,1,1, -6.127, 10516.879, 374.042, 52813.743 23/11/09,06:30:25,17,12,1, 11.9,1,1, -6.127, 10516.912, 374.015, 52813.774 23/11/09,06:30:25,18,12,1, 11.9,1,1, -6.127, 10516.874, 373.982, 52813.768 23/11/09,06:30:25,19,12,1, 11.9,1,1, -6.127, 10516.863, 373.990, 52813.777 23/11/09,06:30:26,00,12,1, 11.9,1,1, -6.127, 10516.863, 373.990, 52813.777 23/11/09,06:30:26,01,12,1, 11.9,1,1, -6.127, 10516.806, 374.001, 52813.802 23/11/09,06:30:26,02,12,1, 11.9,1,1, -6.127, 10516.783, 373.980, 52813.796 23/11/09,06:30:26,03,12,1, 11.9,1,1, -6.127, 10516.769, 373.981, 52813.771 23/11/09,06:30:26,04,12,1, 11.9,1,1, -6.127, 10516.724, 374.033, 52813.819 23/11/09,06:30:26,05,12,1, 11.9,1,1, -6.127, 10516.737, 374.013, 52813.790 23/11/09,06:30:26,06,12,1, 11.9,1,1, -6.127, 10516.701, 373.977, 52813.850 23/11/09,06:30:26,07,12,1, 11.9,1,1, -6.127, 10516.683, 373.975, 52813.796 23/11/09,06:30:26,08,12,1, 11.9,1,1, -6.127, 10516.672, 373.945, 52813.801 23/11/09,06:30:26,09,12,1, 11.9,1,1, -6.127, 10516.678, 373.991, 52813.787 23/11/09,06:30:26,10,12,1, 11.9,1,1, -6.127, 10516.616, 373.955, 52813.747 23/11/09,06:30:26,11,12,1, 11.9,1,1, -6.127, 10516.617, 373.949, 52813.780 23/11/09,06:30:26,12,12,1, 11.9,1,1, -6.127, 10516.592, 373.946, 52813.807 23/11/09,06:30:26,13,12,1, 11.9,1,1, -6.127, 10516.573, 373.949, 52813.850 23/11/09,06:30:26,14,12,1, 11.9,1,1, -6.127, 10516.545, 373.936, 52813.829 23/11/09,06:30:26,15,12,1, 11.9,1,1, -6.127, 10516.522, 373.962, 52813.843 23/11/09,06:30:26,16,12,1, 11.9,1,1, -6.127, 10516.507, 373.948, 52813.801 23/11/09,06:30:26,17,12,1, 11.9,1,1, -6.127, 10516.466, 373.947, 52813.847 23/11/09,06:30:26,18,12,1, 11.9,1,1, -6.127, 10516.452, 373.937, 52813.799 23/11/09,06:30:26,19,12,1, 11.9,1,1, -6.127, 10516.417, 373.937, 52813.813 23/11/09,06:30:27,00,12,1, 12.0,1,1, -6.126, 10516.412, 373.937, 52813.813 23/11/09,06:30:27,01,12,1, 12.0,1,1, -6.126, 10516.381, 373.918, 52813.858 23/11/09,06:30:27,02,12,1, 12.0,1,1, -6.126, 10516.388, 373.950, 52813.885 23/11/09,06:30:27,03,12,1, 12.0,1,1, -6.126, 10516.369, 373.939, 52813.897 23/11/09,06:30:27,04,12,1, 12.0,1,1, -6.126, 10516.354, 373.936, 52813.867 23/11/09,06:30:27,05,12,1, 12.0,1,1, -6.126, 10516.318, 373.935, 52813.857 23/11/09,06:30:27,06,12,1, 12.0,1,1, -6.126, 10516.299, 373.915, 52813.843 23/11/09,06:30:27,07,12,1, 12.0,1,1, -6.126, 10516.290, 373.952, 52813.862 23/11/09,06:30:27,08,12,1, 12.0,1,1, -6.126, 10516.261, 373.967, 52813.909 23/11/09,06:30:27,09,12,1, 12.0,1,1, -6.126, 10516.267, 373.955, 52813.912 23/11/09,06:30:27,10,12,1, 12.0,1,1, -6.126, 10516.224, 373.934, 52813.900 23/11/09,06:30:27,11,12,1, 12.0,1,1, -6.126, 10516.191, 373.923, 52813.873 23/11/09,06:30:27,12,12,1, 12.0,1,1, -6.126, 10516.173, 373.934, 52813.886 23/11/09,06:30:27,13,12,1, 12.0,1,1, -6.126, 10516.141, 373.931, 52813.773 23/11/09,06:30:27,14,12,1, 12.0,1,1, -6.126, 10516.170, 373.922, 52813.899 23/11/09,06:30:27,15,12,1, 12.0,1,1, -6.126, 10516.143, 373.940, 52813.885 23/11/09,06:30:27,16,12,1, 12.0,1,1, -6.126, 10516.141, 373.955, 52813.880 23/11/09,06:30:27,17,12,1, 12.0,1,1, -6.126, 10516.104, 373.931, 52813.911 23/11/09,06:30:27,18,12,1, 12.0,1,1, -6.126, 10516.115, 373.923, 52813.927 23/11/09,06:30:27,19,12,1, 12.0,1,1, -6.126, 10516.057, 373.940, 52813.906 23/11/09,06:30:28,00,12,1, 11.9,1,1, -6.131, 10516.053, 373.940, 52813.906 23/11/09,06:30:28,01,12,1, 11.9,1,1, -6.131, 10516.025, 373.918, 52813.922 23/11/09,06:30:28,02,12,1, 11.9,1,1, -6.131, 10516.007, 373.919, 52813.891 23/11/09,06:30:28,03,12,1, 11.9,1,1, -6.131, 10515.964, 373.919, 52813.951 23/11/09,06:30:28,04,12,1, 11.9,1,1, -6.131, 10515.956, 373.911, 52813.921 23/11/09,06:30:28,05,12,1, 11.9,1,1, -6.131, 10515.946, 373.924, 52813.964 23/11/09,06:30:28,06,12,1, 11.9,1,1, -6.131, 10515.943, 373.929, 52813.959 23/11/09,06:30:28,07,12,1, 11.9,1,1, -6.131, 10515.922, 373.917, 52813.931 23/11/09,06:30:28,08,12,1, 11.9,1,1, -6.131, 10515.870, 373.897, 52813.947 23/11/09,06:30:28,09,12,1, 11.9,1,1, -6.131, 10515.855, 373.876, 52813.945 23/11/09,06:30:28,10,12,1, 11.9,1,1, -6.131, 10515.863, 373.896, 52813.948 23/11/09,06:30:28,11,12,1, 11.9,1,1, -6.131, 10515.836, 373.859, 52813.922 23/11/09,06:30:28,12,12,1, 11.9,1,1, -6.131, 10515.785, 373.905, 52813.951 23/11/09,06:30:28,13,12,1, 11.9,1,1, -6.131, 10515.812, 373.880, 52813.962 23/11/09,06:30:28,14,12,1, 11.9,1,1, -6.131, 10515.777, 373.881, 52813.941 23/11/09,06:30:28,15,12,1, 11.9,1,1, -6.131, 10515.752, 373.874, 52814.030 23/11/09,06:30:28,16,12,1, 11.9,1,1, -6.131, 10515.745, 373.884, 52814.005 23/11/09,06:30:28,17,12,1, 11.9,1,1, -6.131, 10515.697, 373.843, 52813.959 23/11/09,06:30:28,18,12,1, 11.9,1,1, -6.131, 10515.701, 373.875, 52813.955 23/11/09,06:30:28,19,12,1, 11.9,1,1, -6.131, 10515.661, 373.841, 52813.988 23/11/09,06:30:29,00,11,1, 11.9,1,1, -6.127, 10515.653, 373.841, 52813.988 23/11/09,06:30:29,01,11,1, 11.9,1,1, -6.127, 10515.653, 373.871, 52813.973 23/11/09,06:30:29,02,11,1, 11.9,1,1, -6.127, 10515.588, 373.866, 52814.061 23/11/09,06:30:29,03,11,1, 11.9,1,1, -6.127, 10515.587, 373.847, 52813.956 23/11/09,06:30:29,04,11,1, 11.9,1,1, -6.127, 10515.572, 373.860, 52814.036 23/11/09,06:30:29,05,11,1, 11.9,1,1, -6.127, 10515.544, 373.846, 52814.004 23/11/09,06:30:29,06,11,1, 11.9,1,1, -6.127, 10515.495, 373.827, 52814.000 23/11/09,06:30:29,07,11,1, 11.9,1,1, -6.127, 10515.504, 373.847, 52813.990 23/11/09,06:30:29,08,11,1, 11.9,1,1, -6.127, 10515.490, 373.859, 52814.039 23/11/09,06:30:29,09,11,1, 11.9,1,1, -6.127, 10515.465, 373.856, 52814.061 23/11/09,06:30:29,10,11,1, 11.9,1,1, -6.127, 10515.423, 373.844, 52814.009 23/11/09,06:30:29,11,11,1, 11.9,1,1, -6.127, 10515.414, 373.868, 52814.036 23/11/09,06:30:29,12,11,1, 11.9,1,1, -6.127, 10515.429, 373.873, 52814.094 23/11/09,06:30:29,13,11,1, 11.9,1,1, -6.127, 10515.368, 373.880, 52814.093 23/11/09,06:30:29,14,11,1, 11.9,1,1, -6.127, 10515.364, 373.857, 52814.062 23/11/09,06:30:29,15,11,1, 11.9,1,1, -6.127, 10515.353, 373.853, 52814.061 23/11/09,06:30:29,16,11,1, 11.9,1,1, -6.127, 10515.346, 373.862, 52814.080 23/11/09,06:30:29,17,11,1, 11.9,1,1, -6.127, 10515.325, 373.857, 52814.080 23/11/09,06:30:29,18,11,1, 11.9,1,1, -6.127, 10515.316, 373.843, 52814.114 23/11/09,06:30:29,19,11,1, 11.9,1,1, -6.127, 10515.275, 373.858, 52814.129 23/11/09,06:30:30,00,11,1, 11.9,1,1, -6.131, 10515.269, 373.858, 52814.129 23/11/09,06:30:30,01,11,1, 11.9,1,1, -6.131, 10515.228, 373.854, 52814.095 23/11/09,06:30:30,02,11,1, 11.9,1,1, -6.131, 10515.204, 373.851, 52814.095 23/11/09,06:30:30,03,11,1, 11.9,1,1, -6.131, 10515.183, 373.839, 52814.108 23/11/09,06:30:30,04,11,1, 11.9,1,1, -6.131, 10515.182, 373.848, 52814.073 23/11/09,06:30:30,05,11,1, 11.9,1,1, -6.131, 10515.137, 373.845, 52814.121 23/11/09,06:30:30,06,11,1, 11.9,1,1, -6.131, 10515.150, 373.843, 52814.129 23/11/09,06:30:30,07,11,1, 11.9,1,1, -6.131, 10515.100, 373.858, 52814.140 23/11/09,06:30:30,08,11,1, 11.9,1,1, -6.131, 10515.087, 373.849, 52814.156 23/11/09,06:30:30,09,11,1, 11.9,1,1, -6.131, 10515.061, 373.835, 52814.112 23/11/09,06:30:30,10,11,1, 11.9,1,1, -6.131, 10515.067, 373.853, 52814.128 23/11/09,06:30:30,11,11,1, 11.9,1,1, -6.131, 10515.020, 373.826, 52814.144 23/11/09,06:30:30,12,11,1, 11.9,1,1, -6.131, 10515.013, 373.800, 52814.134 23/11/09,06:30:30,13,11,1, 11.9,1,1, -6.131, 10514.998, 373.829, 52814.138 23/11/09,06:30:30,14,11,1, 11.9,1,1, -6.131, 10514.965, 373.806, 52814.159 23/11/09,06:30:30,15,11,1, 11.9,1,1, -6.131, 10514.926, 373.832, 52814.170 23/11/09,06:30:30,16,11,1, 11.9,1,1, -6.131, 10514.940, 373.846, 52814.171 23/11/09,06:30:30,17,11,1, 11.9,1,1, -6.131, 10514.916, 373.826, 52814.143 23/11/09,06:30:30,18,11,1, 11.9,1,1, -6.131, 10514.880, 373.776, 52814.127 23/11/09,06:30:30,19,11,1, 11.9,1,1, -6.131, 10514.867, 373.790, 52814.174 23/11/09,06:30:31,00,11,1, 11.9,1,1, -6.129, 10514.860, 373.790, 52814.174 23/11/09,06:30:31,01,11,1, 11.9,1,1, -6.129, 10514.841, 373.796, 52814.168 23/11/09,06:30:31,02,11,1, 11.9,1,1, -6.129, 10514.809, 373.798, 52814.190 23/11/09,06:30:31,03,11,1, 11.9,1,1, -6.129, 10514.802, 373.804, 52814.176 23/11/09,06:30:31,04,11,1, 11.9,1,1, -6.129, 10514.773, 373.778, 52814.150 23/11/09,06:30:31,05,11,1, 11.9,1,1, -6.129, 10514.735, 373.767, 52814.194 23/11/09,06:30:31,06,11,1, 11.9,1,1, -6.129, 10514.715, 373.770, 52814.184 23/11/09,06:30:31,07,11,1, 11.9,1,1, -6.129, 10514.711, 373.772, 52814.168 23/11/09,06:30:31,08,11,1, 11.9,1,1, -6.129, 10514.678, 373.747, 52814.190 23/11/09,06:30:31,09,11,1, 11.9,1,1, -6.129, 10514.650, 373.759, 52814.220 23/11/09,06:30:31,10,11,1, 11.9,1,1, -6.129, 10514.642, 373.758, 52814.209 23/11/09,06:30:31,11,11,1, 11.9,1,1, -6.129, 10514.613, 373.766, 52814.216 23/11/09,06:30:31,12,11,1, 11.9,1,1, -6.129, 10514.596, 373.761, 52814.224 23/11/09,06:30:31,13,11,1, 11.9,1,1, -6.129, 10514.599, 373.732, 52814.193 23/11/09,06:30:31,14,11,1, 11.9,1,1, -6.129, 10514.555, 373.752, 52814.204 23/11/09,06:30:31,15,11,1, 11.9,1,1, -6.129, 10514.535, 373.763, 52814.196 23/11/09,06:30:31,16,11,1, 11.9,1,1, -6.129, 10514.531, 373.731, 52814.224 23/11/09,06:30:31,17,11,1, 11.9,1,1, -6.129, 10514.515, 373.722, 52814.226 23/11/09,06:30:31,18,11,1, 11.9,1,1, -6.129, 10514.489, 373.743, 52814.256 23/11/09,06:30:31,19,11,1, 11.9,1,1, -6.129, 10514.487, 373.776, 52814.262 23/11/09,06:30:32,00,11,1, 11.9,1,1, -6.130, 10514.485, 373.776, 52814.262 23/11/09,06:30:32,01,11,1, 11.9,1,1, -6.130, 10514.428, 373.737, 52814.226 23/11/09,06:30:32,02,11,1, 11.9,1,1, -6.130, 10514.406, 373.758, 52814.252 23/11/09,06:30:32,03,11,1, 11.9,1,1, -6.130, 10514.366, 373.702, 52814.242 23/11/09,06:30:32,04,11,1, 11.9,1,1, -6.130, 10514.342, 373.715, 52814.244 23/11/09,06:30:32,05,11,1, 11.9,1,1, -6.130, 10514.349, 373.711, 52814.258 23/11/09,06:30:32,06,11,1, 11.9,1,1, -6.130, 10514.324, 373.712, 52814.266 23/11/09,06:30:32,07,11,1, 11.9,1,1, -6.130, 10514.292, 373.699, 52814.256 23/11/09,06:30:32,08,11,1, 11.9,1,1, -6.130, 10514.306, 373.716, 52814.300 23/11/09,06:30:32,09,11,1, 11.9,1,1, -6.130, 10514.240, 373.701, 52814.274 23/11/09,06:30:32,10,11,1, 11.9,1,1, -6.130, 10514.238, 373.715, 52814.269 23/11/09,06:30:32,11,11,1, 11.9,1,1, -6.130, 10514.216, 373.688, 52814.283 23/11/09,06:30:32,12,11,1, 11.9,1,1, -6.130, 10514.206, 373.724, 52814.257 23/11/09,06:30:32,13,11,1, 11.9,1,1, -6.130, 10514.182, 373.707, 52814.266 23/11/09,06:30:32,14,11,1, 11.9,1,1, -6.130, 10514.163, 373.678, 52814.281 23/11/09,06:30:32,15,11,1, 11.9,1,1, -6.130, 10514.137, 373.688, 52814.268 23/11/09,06:30:32,16,11,1, 11.9,1,1, -6.130, 10514.127, 373.677, 52814.268 23/11/09,06:30:32,17,11,1, 11.9,1,1, -6.130, 10514.144, 373.672, 52814.256 23/11/09,06:30:32,18,11,1, 11.9,1,1, -6.130, 10514.107, 373.650, 52814.304 23/11/09,06:30:32,19,11,1, 11.9,1,1, -6.130, 10514.084, 373.638, 52814.278 23/11/09,06:30:33,00,11,1, 11.9,1,1, -6.130, 10514.076, 373.638, 52814.278 23/11/09,06:30:33,01,11,1, 11.9,1,1, -6.130, 10514.063, 373.624, 52814.323 23/11/09,06:30:33,02,11,1, 11.9,1,1, -6.130, 10514.055, 373.636, 52814.300 23/11/09,06:30:33,03,11,1, 11.9,1,1, -6.130, 10514.008, 373.625, 52814.316 23/11/09,06:30:33,04,11,1, 11.9,1,1, -6.130, 10513.995, 373.612, 52814.326 23/11/09,06:30:33,05,11,1, 11.9,1,1, -6.130, 10513.980, 373.623, 52814.332 23/11/09,06:30:33,06,11,1, 11.9,1,1, -6.130, 10513.963, 373.621, 52814.344 23/11/09,06:30:33,07,11,1, 11.9,1,1, -6.130, 10513.963, 373.621, 52814.351 23/11/09,06:30:33,08,11,1, 11.9,1,1, -6.130, 10513.901, 373.617, 52814.290 23/11/09,06:30:33,09,11,1, 11.9,1,1, -6.130, 10513.892, 373.590, 52814.336 23/11/09,06:30:33,10,11,1, 11.9,1,1, -6.130, 10513.886, 373.576, 52814.336 23/11/09,06:30:33,11,11,1, 11.9,1,1, -6.130, 10513.849, 373.587, 52814.334 23/11/09,06:30:33,12,11,1, 11.9,1,1, -6.130, 10513.850, 373.591, 52814.341 23/11/09,06:30:33,13,11,1, 11.9,1,1, -6.130, 10513.817, 373.592, 52814.361 23/11/09,06:30:33,14,11,1, 11.9,1,1, -6.130, 10513.822, 373.597, 52814.355 23/11/09,06:30:33,15,11,1, 11.9,1,1, -6.130, 10513.795, 373.583, 52814.328 23/11/09,06:30:33,16,11,1, 11.9,1,1, -6.130, 10513.801, 373.577, 52814.408 23/11/09,06:30:33,17,11,1, 11.9,1,1, -6.130, 10513.740, 373.554, 52814.486 23/11/09,06:30:33,18,11,1, 11.9,1,1, -6.130, 10513.767, 373.553, 52814.343 23/11/09,06:30:33,19,11,1, 11.9,1,1, -6.130, 10513.749, 373.540, 52814.389 23/11/09,06:30:34,00,10,1, 11.8,1,1, -6.128, 10513.742, 373.540, 52814.389 23/11/09,06:30:34,01,10,1, 11.8,1,1, -6.128, 10513.722, 373.542, 52814.402 23/11/09,06:30:34,02,10,1, 11.8,1,1, -6.128, 10513.683, 373.534, 52814.362 23/11/09,06:30:34,03,10,1, 11.8,1,1, -6.128, 10513.684, 373.518, 52814.386 23/11/09,06:30:34,04,10,1, 11.8,1,1, -6.128, 10513.628, 373.517, 52814.394 23/11/09,06:30:34,05,10,1, 11.8,1,1, -6.128, 10513.656, 373.528, 52814.403 23/11/09,06:30:34,06,10,1, 11.8,1,1, -6.128, 10513.628, 373.510, 52814.438 23/11/09,06:30:34,07,10,1, 11.8,1,1, -6.128, 10513.620, 373.509, 52814.427 23/11/09,06:30:34,08,10,1, 11.8,1,1, -6.128, 10513.584, 373.495, 52814.411 23/11/09,06:30:34,09,10,1, 11.8,1,1, -6.128, 10513.569, 373.497, 52814.387 23/11/09,06:30:34,10,10,1, 11.8,1,1, -6.128, 10513.556, 373.490, 52814.389 23/11/09,06:30:34,11,10,1, 11.8,1,1, -6.128, 10513.525, 373.484, 52814.395 23/11/09,06:30:34,12,10,1, 11.8,1,1, -6.128, 10513.507, 373.460, 52814.392 23/11/09,06:30:34,13,10,1, 11.8,1,1, -6.128, 10513.492, 373.466, 52814.451 23/11/09,06:30:34,14,10,1, 11.8,1,1, -6.128, 10513.471, 373.451, 52814.431 23/11/09,06:30:34,15,10,1, 11.8,1,1, -6.128, 10513.462, 373.457, 52814.439 23/11/09,06:30:34,16,10,1, 11.8,1,1, -6.128, 10513.437, 373.447, 52814.453 23/11/09,06:30:34,17,10,1, 11.8,1,1, -6.128, 10513.398, 373.420, 52814.438 23/11/09,06:30:34,18,10,1, 11.8,1,1, -6.128, 10513.406, 373.396, 52814.431 23/11/09,06:30:34,19,10,1, 11.8,1,1, -6.128, 10513.381, 373.418, 52814.438 23/11/09,06:30:35,00,10,1, 11.9,1,1, -6.128, 10513.375, 373.418, 52814.438 23/11/09,06:30:35,01,10,1, 11.9,1,1, -6.128, 10513.367, 373.395, 52814.442 23/11/09,06:30:35,02,10,1, 11.9,1,1, -6.128, 10513.327, 373.380, 52814.454 23/11/09,06:30:35,03,10,1, 11.9,1,1, -6.128, 10513.316, 373.376, 52814.477 23/11/09,06:30:35,04,10,1, 11.9,1,1, -6.128, 10513.283, 373.387, 52814.471 23/11/09,06:30:35,05,10,1, 11.9,1,1, -6.128, 10513.288, 373.373, 52814.421 23/11/09,06:30:35,06,10,1, 11.9,1,1, -6.128, 10513.259, 373.377, 52814.423 23/11/09,06:30:35,07,10,1, 11.9,1,1, -6.128, 10513.244, 373.366, 52814.468 23/11/09,06:30:35,08,10,1, 11.9,1,1, -6.128, 10513.234, 373.362, 52814.521 23/11/09,06:30:35,09,10,1, 11.9,1,1, -6.128, 10513.232, 373.333, 52814.443 23/11/09,06:30:35,10,10,1, 11.9,1,1, -6.128, 10513.210, 373.346, 52814.460 23/11/09,06:30:35,11,10,1, 11.9,1,1, -6.128, 10513.205, 373.318, 52814.496 23/11/09,06:30:35,12,10,1, 11.9,1,1, -6.128, 10513.182, 373.308, 52814.459 23/11/09,06:30:35,13,10,1, 11.9,1,1, -6.128, 10513.157, 373.318, 52814.492 23/11/09,06:30:35,14,10,1, 11.9,1,1, -6.128, 10513.134, 373.319, 52814.444 23/11/09,06:30:35,15,10,1, 11.9,1,1, -6.128, 10513.143, 373.308, 52814.464 23/11/09,06:30:35,16,10,1, 11.9,1,1, -6.128, 10513.137, 373.292, 52814.480 23/11/09,06:30:35,17,10,1, 11.9,1,1, -6.128, 10513.110, 373.299, 52814.512 23/11/09,06:30:35,18,10,1, 11.9,1,1, -6.128, 10513.079, 373.284, 52814.499 23/11/09,06:30:35,19,10,1, 11.9,1,1, -6.128, 10513.077, 373.264, 52814.504 23/11/09,06:30:36,00,10,1, 11.9,1,1, -6.131, 10513.074, 373.264, 52814.504 23/11/09,06:30:36,01,10,1, 11.9,1,1, -6.131, 10513.036, 373.245, 52814.468 23/11/09,06:30:36,02,10,1, 11.9,1,1, -6.131, 10513.040, 373.237, 52814.510 23/11/09,06:30:36,03,10,1, 11.9,1,1, -6.131, 10513.023, 373.234, 52814.498 23/11/09,06:30:36,04,10,1, 11.9,1,1, -6.131, 10513.007, 373.209, 52814.484 23/11/09,06:30:36,05,10,1, 11.9,1,1, -6.131, 10513.001, 373.180, 52814.489 23/11/09,06:30:36,06,10,1, 11.9,1,1, -6.131, 10512.969, 373.183, 52814.542 23/11/09,06:30:36,07,10,1, 11.9,1,1, -6.131, 10512.964, 373.202, 52814.513 23/11/09,06:30:36,08,10,1, 11.9,1,1, -6.131, 10512.946, 373.201, 52814.531 23/11/09,06:30:36,09,10,1, 11.9,1,1, -6.131, 10512.926, 373.184, 52814.530 23/11/09,06:30:36,10,10,1, 11.9,1,1, -6.131, 10512.900, 373.178, 52814.489 23/11/09,06:30:36,11,10,1, 11.9,1,1, -6.131, 10512.903, 373.167, 52814.520 23/11/09,06:30:36,12,10,1, 11.9,1,1, -6.131, 10512.899, 373.159, 52814.504 23/11/09,06:30:36,13,10,1, 11.9,1,1, -6.131, 10512.890, 373.140, 52814.502 23/11/09,06:30:36,14,10,1, 11.9,1,1, -6.131, 10512.834, 373.142, 52814.529 23/11/09,06:30:36,15,10,1, 11.9,1,1, -6.131, 10512.818, 373.154, 52814.524 23/11/09,06:30:36,16,10,1, 11.9,1,1, -6.131, 10512.852, 373.133, 52814.526 23/11/09,06:30:36,17,10,1, 11.9,1,1, -6.131, 10512.809, 373.143, 52814.530 23/11/09,06:30:36,18,10,1, 11.9,1,1, -6.131, 10512.799, 373.111, 52814.506 23/11/09,06:30:36,19,10,1, 11.9,1,1, -6.131, 10512.768, 373.109, 52814.516 23/11/09,06:30:37,00,10,1, 11.9,1,1, -6.130, 10512.766, 373.109, 52814.516 23/11/09,06:30:37,01,10,1, 11.9,1,1, -6.130, 10512.755, 373.083, 52814.566 23/11/09,06:30:37,02,10,1, 11.9,1,1, -6.130, 10512.742, 373.074, 52814.542 23/11/09,06:30:37,03,10,1, 11.9,1,1, -6.130, 10512.730, 373.081, 52814.567 23/11/09,06:30:37,04,10,1, 11.9,1,1, -6.130, 10512.713, 373.053, 52814.564 23/11/09,06:30:37,05,10,1, 11.9,1,1, -6.130, 10512.700, 373.042, 52814.569 23/11/09,06:30:37,06,10,1, 11.9,1,1, -6.130, 10512.685, 373.052, 52814.570 23/11/09,06:30:37,07,10,1, 11.9,1,1, -6.130, 10512.652, 373.053, 52814.550 23/11/09,06:30:37,08,10,1, 11.9,1,1, -6.130, 10512.653, 373.030, 52814.506 23/11/09,06:30:37,09,10,1, 11.9,1,1, -6.130, 10512.667, 373.042, 52814.563 23/11/09,06:30:37,10,10,1, 11.9,1,1, -6.130, 10512.649, 373.021, 52814.539 23/11/09,06:30:37,11,10,1, 11.9,1,1, -6.130, 10512.624, 373.017, 52814.544 23/11/09,06:30:37,12,10,1, 11.9,1,1, -6.130, 10512.631, 373.001, 52814.526 23/11/09,06:30:37,13,10,1, 11.9,1,1, -6.130, 10512.603, 373.024, 52814.561 23/11/09,06:30:37,14,10,1, 11.9,1,1, -6.130, 10512.605, 373.006, 52814.536 23/11/09,06:30:37,15,10,1, 11.9,1,1, -6.130, 10512.590, 372.986, 52814.542 23/11/09,06:30:37,16,10,1, 11.9,1,1, -6.130, 10512.567, 373.003, 52814.536 23/11/09,06:30:37,17,10,1, 11.9,1,1, -6.130, 10512.557, 372.982, 52814.535 23/11/09,06:30:37,18,10,1, 11.9,1,1, -6.130, 10512.549, 372.996, 52814.571 23/11/09,06:30:37,19,10,1, 11.9,1,1, -6.130, 10512.539, 372.958, 52814.597 23/11/09,06:30:38,00,10,1, 11.9,1,1, -6.127, 10512.532, 372.958, 52814.597 23/11/09,06:30:38,01,10,1, 11.9,1,1, -6.127, 10512.500, 372.962, 52814.573 23/11/09,06:30:38,02,10,1, 11.9,1,1, -6.127, 10512.517, 372.942, 52814.553 23/11/09,06:30:38,03,10,1, 11.9,1,1, -6.127, 10512.483, 372.916, 52814.571 23/11/09,06:30:38,04,10,1, 11.9,1,1, -6.127, 10512.456, 372.911, 52814.413 23/11/09,06:30:38,05,10,1, 11.9,1,1, -6.127, 10512.469, 372.903, 52814.499 23/11/09,06:30:38,06,10,1, 11.9,1,1, -6.127, 10512.457, 372.885, 52814.520 23/11/09,06:30:38,07,10,1, 11.9,1,1, -6.127, 10512.449, 372.882, 52814.589 23/11/09,06:30:38,08,10,1, 11.9,1,1, -6.127, 10512.430, 372.883, 52814.566 23/11/09,06:30:38,09,10,1, 11.9,1,1, -6.127, 10512.417, 372.882, 52814.590 23/11/09,06:30:38,10,10,1, 11.9,1,1, -6.127, 10512.410, 372.882, 52814.533 23/11/09,06:30:38,11,10,1, 11.9,1,1, -6.127, 10512.417, 372.869, 52814.589 23/11/09,06:30:38,12,10,1, 11.9,1,1, -6.127, 10512.373, 372.873, 52814.604 23/11/09,06:30:38,13,10,1, 11.9,1,1, -6.127, 10512.353, 372.850, 52814.610 23/11/09,06:30:38,14,10,1, 11.9,1,1, -6.127, 10512.367, 372.831, 52814.582 23/11/09,06:30:38,15,10,1, 11.9,1,1, -6.127, 10512.350, 372.812, 52814.627 23/11/09,06:30:38,16,10,1, 11.9,1,1, -6.127, 10512.325, 372.836, 52814.559 23/11/09,06:30:38,17,10,1, 11.9,1,1, -6.127, 10512.327, 372.827, 52814.589 23/11/09,06:30:38,18,10,1, 11.9,1,1, -6.127, 10512.296, 372.802, 52814.599 23/11/09,06:30:38,19,10,1, 11.9,1,1, -6.127, 10512.296, 372.828, 52814.555 23/11/09,06:30:39,00,10,1, 11.9,1,1, -6.133, 10512.290, 372.828, 52814.555 23/11/09,06:30:39,01,10,1, 11.9,1,1, -6.133, 10512.272, 372.786, 52814.575 23/11/09,06:30:39,02,10,1, 11.9,1,1, -6.133, 10512.270, 372.759, 52814.618 23/11/09,06:30:39,03,10,1, 11.9,1,1, -6.133, 10512.255, 372.766, 52814.596 23/11/09,06:30:39,04,10,1, 11.9,1,1, -6.133, 10512.258, 372.763, 52814.611 23/11/09,06:30:39,05,10,1, 11.9,1,1, -6.133, 10512.218, 372.766, 52814.584 23/11/09,06:30:39,06,10,1, 11.9,1,1, -6.133, 10512.218, 372.749, 52814.583 23/11/09,06:30:39,07,10,1, 11.9,1,1, -6.133, 10512.188, 372.727, 52814.586 23/11/09,06:30:39,08,10,1, 11.9,1,1, -6.133, 10512.186, 372.716, 52814.577 23/11/09,06:30:39,09,10,1, 11.9,1,1, -6.133, 10512.167, 372.729, 52814.572 23/11/09,06:30:39,10,10,1, 11.9,1,1, -6.133, 10512.175, 372.708, 52814.594 23/11/09,06:30:39,11,10,1, 11.9,1,1, -6.133, 10512.150, 372.713, 52814.589 23/11/09,06:30:39,12,10,1, 11.9,1,1, -6.133, 10512.135, 372.676, 52814.566 23/11/09,06:30:39,13,10,1, 11.9,1,1, -6.133, 10512.169, 372.717, 52814.613 23/11/09,06:30:39,14,10,1, 11.9,1,1, -6.133, 10512.152, 372.669, 52814.624 23/11/09,06:30:39,15,10,1, 11.9,1,1, -6.133, 10512.115, 372.672, 52814.554 23/11/09,06:30:39,16,10,1, 11.9,1,1, -6.133, 10512.139, 372.641, 52814.566 23/11/09,06:30:39,17,10,1, 11.9,1,1, -6.133, 10512.079, 372.667, 52814.548 23/11/09,06:30:39,18,10,1, 11.9,1,1, -6.133, 10512.067, 372.644, 52814.562 23/11/09,06:30:39,19,10,1, 11.9,1,1, -6.133, 10512.083, 372.635, 52814.594 23/11/09,06:30:40,00,10,1, 11.9,1,1, -6.130, 10512.081, 372.635, 52814.594 23/11/09,06:30:40,01,10,1, 11.9,1,1, -6.130, 10512.070, 372.612, 52814.554 23/11/09,06:30:40,02,10,1, 11.9,1,1, -6.130, 10512.037, 372.602, 52814.548 23/11/09,06:30:40,03,10,1, 11.9,1,1, -6.130, 10512.016, 372.605, 52814.534 23/11/09,06:30:40,04,10,1, 11.9,1,1, -6.130, 10512.033, 372.608, 52814.572 23/11/09,06:30:40,05,10,1, 11.9,1,1, -6.130, 10512.007, 372.566, 52814.565 23/11/09,06:30:40,06,10,1, 11.9,1,1, -6.130, 10511.993, 372.574, 52814.612 23/11/09,06:30:40,07,10,1, 11.9,1,1, -6.130, 10512.020, 372.541, 52814.566 23/11/09,06:30:40,08,10,1, 11.9,1,1, -6.130, 10511.968, 372.540, 52814.592 23/11/09,06:30:40,09,10,1, 11.9,1,1, -6.130, 10511.976, 372.512, 52814.597 23/11/09,06:30:40,10,10,1, 11.9,1,1, -6.130, 10511.953, 372.519, 52814.523 23/11/09,06:30:40,11,10,1, 11.9,1,1, -6.130, 10511.960, 372.515, 52814.586 23/11/09,06:30:40,12,10,1, 11.9,1,1, -6.130, 10511.951, 372.473, 52814.572 23/11/09,06:30:40,13,10,1, 11.9,1,1, -6.130, 10511.896, 372.499, 52814.600 23/11/09,06:30:40,14,10,1, 11.9,1,1, -6.130, 10511.932, 372.464, 52814.593 23/11/09,06:30:40,15,10,1, 11.9,1,1, -6.130, 10511.933, 372.472, 52814.602 23/11/09,06:30:40,16,10,1, 11.9,1,1, -6.130, 10511.889, 372.451, 52814.621 23/11/09,06:30:40,17,10,1, 11.9,1,1, -6.130, 10511.914, 372.459, 52814.617 23/11/09,06:30:40,18,10,1, 11.9,1,1, -6.130, 10511.889, 372.424, 52814.571 23/11/09,06:30:40,19,10,1, 11.9,1,1, -6.130, 10511.876, 372.417, 52814.558 23/11/09,06:30:41,00,10,1, 11.9,1,1, -6.128, 10511.873, 372.417, 52814.558 23/11/09,06:30:41,01,10,1, 11.9,1,1, -6.128, 10511.863, 372.394, 52814.576 23/11/09,06:30:41,02,10,1, 11.9,1,1, -6.128, 10511.836, 372.363, 52814.602 23/11/09,06:30:41,03,10,1, 11.9,1,1, -6.128, 10511.824, 372.364, 52814.616 23/11/09,06:30:41,04,10,1, 11.9,1,1, -6.128, 10511.815, 372.371, 52814.602 23/11/09,06:30:41,05,10,1, 11.9,1,1, -6.128, 10511.800, 372.350, 52814.560 23/11/09,06:30:41,06,10,1, 11.9,1,1, -6.128, 10511.807, 372.328, 52814.562 23/11/09,06:30:41,07,10,1, 11.9,1,1, -6.128, 10511.794, 372.313, 52814.552 23/11/09,06:30:41,08,10,1, 11.9,1,1, -6.128, 10511.784, 372.312, 52814.549 23/11/09,06:30:41,09,10,1, 11.9,1,1, -6.128, 10511.769, 372.321, 52814.599 23/11/09,06:30:41,10,10,1, 11.9,1,1, -6.128, 10511.768, 372.313, 52814.518 23/11/09,06:30:41,11,10,1, 11.9,1,1, -6.128, 10511.731, 372.317, 52814.575 23/11/09,06:30:41,12,10,1, 11.9,1,1, -6.128, 10511.716, 372.281, 52814.630 23/11/09,06:30:41,13,10,1, 11.9,1,1, -6.128, 10511.727, 372.252, 52814.572 23/11/09,06:30:41,14,10,1, 11.9,1,1, -6.128, 10511.711, 372.248, 52814.521 23/11/09,06:30:41,15,10,1, 11.9,1,1, -6.128, 10511.709, 372.216, 52814.520 23/11/09,06:30:41,16,10,1, 11.9,1,1, -6.128, 10511.711, 372.237, 52814.516 23/11/09,06:30:41,17,10,1, 11.9,1,1, -6.128, 10511.697, 372.211, 52814.513 23/11/09,06:30:41,18,10,1, 11.9,1,1, -6.128, 10511.662, 372.193, 52814.541 23/11/09,06:30:41,19,10,1, 11.9,1,1, -6.128, 10511.670, 372.173, 52814.536 23/11/09,06:30:42,00,11,1, 11.9,1,1, -6.133, 10511.664, 372.173, 52814.536 23/11/09,06:30:42,01,11,1, 11.9,1,1, -6.133, 10511.657, 372.156, 52814.560 23/11/09,06:30:42,02,11,1, 11.9,1,1, -6.133, 10511.637, 372.148, 52814.539 23/11/09,06:30:42,03,11,1, 11.9,1,1, -6.133, 10511.621, 372.136, 52814.549 23/11/09,06:30:42,04,11,1, 11.9,1,1, -6.133, 10511.614, 372.116, 52814.536 23/11/09,06:30:42,05,11,1, 11.9,1,1, -6.133, 10511.623, 372.115, 52814.577 23/11/09,06:30:42,06,11,1, 11.9,1,1, -6.133, 10511.608, 372.100, 52814.510 23/11/09,06:30:42,07,11,1, 11.9,1,1, -6.133, 10511.577, 372.089, 52814.572 23/11/09,06:30:42,08,11,1, 11.9,1,1, -6.133, 10511.568, 372.073, 52814.543 23/11/09,06:30:42,09,11,1, 11.9,1,1, -6.133, 10511.575, 372.069, 52814.545 23/11/09,06:30:42,10,11,1, 11.9,1,1, -6.133, 10511.571, 372.035, 52814.546 23/11/09,06:30:42,11,11,1, 11.9,1,1, -6.133, 10511.563, 372.044, 52814.540 23/11/09,06:30:42,12,11,1, 11.9,1,1, -6.133, 10511.536, 372.028, 52814.528 23/11/09,06:30:42,13,11,1, 11.9,1,1, -6.133, 10511.512, 372.027, 52814.544 23/11/09,06:30:42,14,11,1, 11.9,1,1, -6.133, 10511.529, 371.992, 52814.543 23/11/09,06:30:42,15,11,1, 11.9,1,1, -6.133, 10511.496, 371.991, 52814.522 23/11/09,06:30:42,16,11,1, 11.9,1,1, -6.133, 10511.516, 371.956, 52814.527 23/11/09,06:30:42,17,11,1, 11.9,1,1, -6.133, 10511.473, 371.960, 52814.521 23/11/09,06:30:42,18,11,1, 11.9,1,1, -6.133, 10511.483, 371.967, 52814.509 23/11/09,06:30:42,19,11,1, 11.9,1,1, -6.133, 10511.477, 371.943, 52814.484 23/11/09,06:30:43,00,10,1, 12.0,1,1, -6.131, 10511.472, 371.943, 52814.484 23/11/09,06:30:43,01,10,1, 12.0,1,1, -6.131, 10511.412, 371.921, 52814.493 23/11/09,06:30:43,02,10,1, 12.0,1,1, -6.131, 10511.405, 371.905, 52814.526 23/11/09,06:30:43,03,10,1, 12.0,1,1, -6.131, 10511.422, 371.894, 52814.536 23/11/09,06:30:43,04,10,1, 12.0,1,1, -6.131, 10511.410, 371.889, 52814.479 23/11/09,06:30:43,05,10,1, 12.0,1,1, -6.131, 10511.386, 371.870, 52814.502 23/11/09,06:30:43,06,10,1, 12.0,1,1, -6.131, 10511.394, 371.875, 52814.496 23/11/09,06:30:43,07,10,1, 12.0,1,1, -6.131, 10511.373, 371.846, 52814.494 23/11/09,06:30:43,08,10,1, 12.0,1,1, -6.131, 10511.386, 371.849, 52814.472 23/11/09,06:30:43,09,10,1, 12.0,1,1, -6.131, 10511.361, 371.848, 52814.502 23/11/09,06:30:43,10,10,1, 12.0,1,1, -6.131, 10511.348, 371.833, 52814.473 23/11/09,06:30:43,11,10,1, 12.0,1,1, -6.131, 10511.347, 371.801, 52814.520 23/11/09,06:30:43,12,10,1, 12.0,1,1, -6.131, 10511.324, 371.801, 52814.514 23/11/09,06:30:43,13,10,1, 12.0,1,1, -6.131, 10511.335, 371.801, 52814.481 23/11/09,06:30:43,14,10,1, 12.0,1,1, -6.131, 10511.321, 371.753, 52814.517 23/11/09,06:30:43,15,10,1, 12.0,1,1, -6.131, 10511.331, 371.769, 52814.480 23/11/09,06:30:43,16,10,1, 12.0,1,1, -6.131, 10511.305, 371.760, 52814.487 23/11/09,06:30:43,17,10,1, 12.0,1,1, -6.131, 10511.287, 371.737, 52814.346 23/11/09,06:30:43,18,10,1, 12.0,1,1, -6.131, 10511.268, 371.719, 52814.529 23/11/09,06:30:43,19,10,1, 12.0,1,1, -6.131, 10511.289, 371.712, 52814.461 23/11/09,06:30:44,00,11,1, 11.9,1,1, -6.128, 10511.289, 371.712, 52814.461 23/11/09,06:30:44,01,11,1, 11.9,1,1, -6.128, 10511.233, 371.705, 52814.472 23/11/09,06:30:44,02,11,1, 11.9,1,1, -6.128, 10511.228, 371.690, 52814.459 23/11/09,06:30:44,03,11,1, 11.9,1,1, -6.128, 10511.209, 371.681, 52814.447 23/11/09,06:30:44,04,11,1, 11.9,1,1, -6.128, 10511.207, 371.662, 52814.473 23/11/09,06:30:44,05,11,1, 11.9,1,1, -6.128, 10511.197, 371.635, 52814.436 23/11/09,06:30:44,06,11,1, 11.9,1,1, -6.128, 10511.184, 371.619, 52814.437 23/11/09,06:30:44,07,11,1, 11.9,1,1, -6.128, 10511.158, 371.645, 52814.460 23/11/09,06:30:44,08,11,1, 11.9,1,1, -6.128, 10511.162, 371.642, 52814.452 23/11/09,06:30:44,09,11,1, 11.9,1,1, -6.128, 10511.164, 371.613, 52814.476 23/11/09,06:30:44,10,11,1, 11.9,1,1, -6.128, 10511.135, 371.600, 52814.444 23/11/09,06:30:44,11,11,1, 11.9,1,1, -6.128, 10511.137, 371.584, 52814.465 23/11/09,06:30:44,12,11,1, 11.9,1,1, -6.128, 10511.106, 371.550, 52814.434 23/11/09,06:30:44,13,11,1, 11.9,1,1, -6.128, 10511.123, 371.580, 52814.445 23/11/09,06:30:44,14,11,1, 11.9,1,1, -6.128, 10511.106, 371.554, 52814.446 23/11/09,06:30:44,15,11,1, 11.9,1,1, -6.128, 10511.088, 371.536, 52814.440 23/11/09,06:30:44,16,11,1, 11.9,1,1, -6.128, 10511.119, 371.540, 52814.476 23/11/09,06:30:44,17,11,1, 11.9,1,1, -6.128, 10511.081, 371.519, 52814.460 23/11/09,06:30:44,18,11,1, 11.9,1,1, -6.128, 10511.066, 371.517, 52814.447 23/11/09,06:30:44,19,11,1, 11.9,1,1, -6.128, 10511.074, 371.505, 52814.438 23/11/09,06:30:45,00,11,1, 11.9,1,1, -6.133, 10511.072, 371.505, 52814.438 23/11/09,06:30:45,01,11,1, 11.9,1,1, -6.133, 10511.062, 371.477, 52814.437 23/11/09,06:30:45,02,11,1, 11.9,1,1, -6.133, 10511.035, 371.489, 52814.453 23/11/09,06:30:45,03,11,1, 11.9,1,1, -6.133, 10511.026, 371.483, 52814.383 23/11/09,06:30:45,04,11,1, 11.9,1,1, -6.133, 10511.032, 371.471, 52814.428 23/11/09,06:30:45,05,11,1, 11.9,1,1, -6.133, 10511.017, 371.473, 52814.440 23/11/09,06:30:45,06,11,1, 11.9,1,1, -6.133, 10510.976, 371.466, 52814.424 23/11/09,06:30:45,07,11,1, 11.9,1,1, -6.133, 10510.971, 371.464, 52814.390 23/11/09,06:30:45,08,11,1, 11.9,1,1, -6.133, 10510.972, 371.430, 52814.393 23/11/09,06:30:45,09,11,1, 11.9,1,1, -6.133, 10510.963, 371.436, 52814.400 23/11/09,06:30:45,10,11,1, 11.9,1,1, -6.133, 10510.961, 371.413, 52814.409 23/11/09,06:30:45,11,11,1, 11.9,1,1, -6.133, 10510.961, 371.402, 52814.406 23/11/09,06:30:45,12,11,1, 11.9,1,1, -6.133, 10510.927, 371.395, 52814.415 23/11/09,06:30:45,13,11,1, 11.9,1,1, -6.133, 10510.911, 371.389, 52814.394 23/11/09,06:30:45,14,11,1, 11.9,1,1, -6.133, 10510.941, 371.341, 52814.392 23/11/09,06:30:45,15,11,1, 11.9,1,1, -6.133, 10510.904, 371.381, 52814.393 23/11/09,06:30:45,16,11,1, 11.9,1,1, -6.133, 10510.894, 371.358, 52814.408 23/11/09,06:30:45,17,11,1, 11.9,1,1, -6.133, 10510.865, 371.320, 52814.442 23/11/09,06:30:45,18,11,1, 11.9,1,1, -6.133, 10510.850, 371.322, 52814.374 23/11/09,06:30:45,19,11,1, 11.9,1,1, -6.133, 10510.872, 371.325, 52814.423 23/11/09,06:30:46,00,10,1, 11.9,1,1, -6.126, 10510.871, 371.325, 52814.423 23/11/09,06:30:46,01,10,1, 11.9,1,1, -6.126, 10510.855, 371.299, 52814.403 23/11/09,06:30:46,02,10,1, 11.9,1,1, -6.126, 10510.827, 371.299, 52814.413 23/11/09,06:30:46,03,10,1, 11.9,1,1, -6.126, 10510.829, 371.305, 52814.386 23/11/09,06:30:46,04,10,1, 11.9,1,1, -6.126, 10510.842, 371.261, 52814.393 23/11/09,06:30:46,05,10,1, 11.9,1,1, -6.126, 10510.776, 371.249, 52814.350 23/11/09,06:30:46,06,10,1, 11.9,1,1, -6.126, 10510.809, 371.250, 52814.365 23/11/09,06:30:46,07,10,1, 11.9,1,1, -6.126, 10510.798, 371.197, 52814.126 23/11/09,06:30:46,08,10,1, 11.9,1,1, -6.126, 10510.761, 371.199, 52814.459 23/11/09,06:30:46,09,10,1, 11.9,1,1, -6.126, 10510.784, 371.189, 52814.455 23/11/09,06:30:46,10,10,1, 11.9,1,1, -6.126, 10510.742, 371.154, 52814.394 23/11/09,06:30:46,11,10,1, 11.9,1,1, -6.126, 10510.753, 371.162, 52814.404 23/11/09,06:30:46,12,10,1, 11.9,1,1, -6.126, 10510.753, 371.153, 52814.356 23/11/09,06:30:46,13,10,1, 11.9,1,1, -6.126, 10510.733, 371.150, 52814.328 23/11/09,06:30:46,14,10,1, 11.9,1,1, -6.126, 10510.726, 371.108, 52814.367 23/11/09,06:30:46,15,10,1, 11.9,1,1, -6.126, 10510.710, 371.114, 52814.367 23/11/09,06:30:46,16,10,1, 11.9,1,1, -6.126, 10510.706, 371.103, 52814.333 23/11/09,06:30:46,17,10,1, 11.9,1,1, -6.126, 10510.699, 371.094, 52814.340 23/11/09,06:30:46,18,10,1, 11.9,1,1, -6.126, 10510.688, 371.069, 52814.359 23/11/09,06:30:46,19,10,1, 11.9,1,1, -6.126, 10510.661, 371.072, 52814.347 23/11/09,06:30:47,00,11,1, 11.9,1,1, -6.129, 10510.654, 371.072, 52814.347 23/11/09,06:30:47,01,11,1, 11.9,1,1, -6.129, 10510.626, 371.033, 52814.329 23/11/09,06:30:47,02,11,1, 11.9,1,1, -6.129, 10510.622, 371.051, 52814.324 23/11/09,06:30:47,03,11,1, 11.9,1,1, -6.129, 10510.615, 371.024, 52814.353 23/11/09,06:30:47,04,11,1, 11.9,1,1, -6.129, 10510.606, 370.995, 52814.312 23/11/09,06:30:47,05,11,1, 11.9,1,1, -6.129, 10510.617, 370.998, 52814.323 23/11/09,06:30:47,06,11,1, 11.9,1,1, -6.129, 10510.595, 370.981, 52814.280 23/11/09,06:30:47,07,11,1, 11.9,1,1, -6.129, 10510.568, 370.969, 52814.302 23/11/09,06:30:47,08,11,1, 11.9,1,1, -6.129, 10510.601, 370.963, 52814.298 23/11/09,06:30:47,09,11,1, 11.9,1,1, -6.129, 10510.541, 370.934, 52814.276 23/11/09,06:30:47,10,11,1, 11.9,1,1, -6.129, 10510.552, 370.946, 52814.287 23/11/09,06:30:47,11,11,1, 11.9,1,1, -6.129, 10510.551, 370.909, 52814.289 23/11/09,06:30:47,12,11,1, 11.9,1,1, -6.129, 10510.544, 370.918, 52814.319 23/11/09,06:30:47,13,11,1, 11.9,1,1, -6.129, 10510.514, 370.908, 52814.311 23/11/09,06:30:47,14,11,1, 11.9,1,1, -6.129, 10510.507, 370.900, 52814.287 23/11/09,06:30:47,15,11,1, 11.9,1,1, -6.129, 10510.510, 370.875, 52814.244 23/11/09,06:30:47,16,11,1, 11.9,1,1, -6.129, 10510.498, 370.865, 52814.227 23/11/09,06:30:47,17,11,1, 11.9,1,1, -6.129, 10510.488, 370.847, 52814.251 23/11/09,06:30:47,18,11,1, 11.9,1,1, -6.129, 10510.458, 370.820, 52814.276 23/11/09,06:30:47,19,11,1, 11.9,1,1, -6.129, 10510.494, 370.845, 52814.269 23/11/09,06:30:48,00,11,1, 11.8,1,1, -6.129, 10510.488, 370.845, 52814.269 23/11/09,06:30:48,01,11,1, 11.8,1,1, -6.129, 10510.464, 370.815, 52814.256 23/11/09,06:30:48,02,11,1, 11.8,1,1, -6.129, 10510.441, 370.818, 52814.247 23/11/09,06:30:48,03,11,1, 11.8,1,1, -6.129, 10510.434, 370.776, 52814.220 23/11/09,06:30:48,04,11,1, 11.8,1,1, -6.129, 10510.441, 370.783, 52814.254 23/11/09,06:30:48,05,11,1, 11.8,1,1, -6.129, 10510.428, 370.747, 52814.207 23/11/09,06:30:48,06,11,1, 11.8,1,1, -6.129, 10510.386, 370.755, 52814.154 23/11/09,06:30:48,07,11,1, 11.8,1,1, -6.129, 10510.444, 370.753, 52814.224 23/11/09,06:30:48,08,11,1, 11.8,1,1, -6.129, 10510.396, 370.739, 52814.165 23/11/09,06:30:48,09,11,1, 11.8,1,1, -6.129, 10510.374, 370.718, 52814.205 23/11/09,06:30:48,10,11,1, 11.8,1,1, -6.129, 10510.378, 370.751, 52814.220 23/11/09,06:30:48,11,11,1, 11.8,1,1, -6.129, 10510.365, 370.701, 52814.201 23/11/09,06:30:48,12,11,1, 11.8,1,1, -6.129, 10510.365, 370.708, 52814.206 23/11/09,06:30:48,13,11,1, 11.8,1,1, -6.129, 10510.343, 370.691, 52814.235 23/11/09,06:30:48,14,11,1, 11.8,1,1, -6.129, 10510.334, 370.679, 52814.222 23/11/09,06:30:48,15,11,1, 11.8,1,1, -6.129, 10510.341, 370.666, 52814.234 23/11/09,06:30:48,16,11,1, 11.8,1,1, -6.129, 10510.319, 370.665, 52814.163 23/11/09,06:30:48,17,11,1, 11.8,1,1, -6.129, 10510.276, 370.641, 52814.202 23/11/09,06:30:48,18,11,1, 11.8,1,1, -6.129, 10510.314, 370.619, 52814.163 23/11/09,06:30:48,19,11,1, 11.8,1,1, -6.129, 10510.281, 370.611, 52814.145 23/11/09,06:30:49,00,10,1, 11.8,1,1, -6.130, 10510.279, 370.611, 52814.145 23/11/09,06:30:49,01,10,1, 11.8,1,1, -6.130, 10510.279, 370.573, 52814.174 23/11/09,06:30:49,02,10,1, 11.8,1,1, -6.130, 10510.254, 370.559, 52814.125 23/11/09,06:30:49,03,10,1, 11.8,1,1, -6.130, 10510.271, 370.550, 52814.155 23/11/09,06:30:49,04,10,1, 11.8,1,1, -6.130, 10510.235, 370.567, 52814.146 23/11/09,06:30:49,05,10,1, 11.8,1,1, -6.130, 10510.246, 370.528, 52814.106 23/11/09,06:30:49,06,10,1, 11.8,1,1, -6.130, 10510.195, 370.542, 52814.133 23/11/09,06:30:49,07,10,1, 11.8,1,1, -6.130, 10510.203, 370.531, 52814.122 23/11/09,06:30:49,08,10,1, 11.8,1,1, -6.130, 10510.198, 370.508, 52814.111 23/11/09,06:30:49,09,10,1, 11.8,1,1, -6.130, 10510.176, 370.491, 52814.123 23/11/09,06:30:49,10,10,1, 11.8,1,1, -6.130, 10510.161, 370.503, 52814.144 23/11/09,06:30:49,11,10,1, 11.8,1,1, -6.130, 10510.174, 370.483, 52814.112 23/11/09,06:30:49,12,10,1, 11.8,1,1, -6.130, 10510.165, 370.468, 52814.111 23/11/09,06:30:49,13,10,1, 11.8,1,1, -6.130, 10510.158, 370.452, 52814.091 23/11/09,06:30:49,14,10,1, 11.8,1,1, -6.130, 10510.114, 370.431, 52814.120 23/11/09,06:30:49,15,10,1, 11.8,1,1, -6.130, 10510.106, 370.450, 52814.075 23/11/09,06:30:49,16,10,1, 11.8,1,1, -6.130, 10510.109, 370.431, 52814.099 23/11/09,06:30:49,17,10,1, 11.8,1,1, -6.130, 10510.112, 370.441, 52814.095 23/11/09,06:30:49,18,10,1, 11.8,1,1, -6.130, 10510.081, 370.400, 52814.059 23/11/09,06:30:49,19,10,1, 11.8,1,1, -6.130, 10510.084, 370.400, 52814.073 23/11/09,06:30:50,00,11,1, 11.8,1,1, -6.130, 10510.079, 370.400, 52814.073 23/11/09,06:30:50,01,11,1, 11.8,1,1, -6.130, 10510.063, 370.378, 52814.056 23/11/09,06:30:50,02,11,1, 11.8,1,1, -6.130, 10510.069, 370.358, 52814.014 23/11/09,06:30:50,03,11,1, 11.8,1,1, -6.130, 10510.033, 370.356, 52813.992 23/11/09,06:30:50,04,11,1, 11.8,1,1, -6.130, 10510.067, 370.343, 52814.014 23/11/09,06:30:50,05,11,1, 11.8,1,1, -6.130, 10510.062, 370.338, 52813.899 23/11/09,06:30:50,06,11,1, 11.8,1,1, -6.130, 10510.006, 370.339, 52814.036 23/11/09,06:30:50,07,11,1, 11.8,1,1, -6.130, 10510.029, 370.310, 52814.061 23/11/09,06:30:50,08,11,1, 11.8,1,1, -6.130, 10510.024, 370.302, 52814.016 23/11/09,06:30:50,09,11,1, 11.8,1,1, -6.130, 10509.989, 370.289, 52814.041 23/11/09,06:30:50,10,11,1, 11.8,1,1, -6.130, 10510.023, 370.284, 52814.023 23/11/09,06:30:50,11,11,1, 11.8,1,1, -6.130, 10509.955, 370.262, 52814.015 23/11/09,06:30:50,12,11,1, 11.8,1,1, -6.130, 10509.959, 370.274, 52813.971 23/11/09,06:30:50,13,11,1, 11.8,1,1, -6.130, 10509.948, 370.250, 52814.006 23/11/09,06:30:50,14,11,1, 11.8,1,1, -6.130, 10509.932, 370.238, 52813.959 23/11/09,06:30:50,15,11,1, 11.8,1,1, -6.130, 10509.929, 370.235, 52813.959 23/11/09,06:30:50,16,11,1, 11.8,1,1, -6.130, 10509.933, 370.232, 52813.987 23/11/09,06:30:50,17,11,1, 11.8,1,1, -6.130, 10509.946, 370.218, 52813.971 23/11/09,06:30:50,18,11,1, 11.8,1,1, -6.130, 10509.902, 370.214, 52813.960 23/11/09,06:30:50,19,11,1, 11.8,1,1, -6.130, 10509.894, 370.218, 52813.973 23/11/09,06:30:51,00,11,1, 11.9,1,1, -6.131, 10509.887, 370.218, 52813.973 23/11/09,06:30:51,01,11,1, 11.9,1,1, -6.131, 10509.892, 370.194, 52813.939 23/11/09,06:30:51,02,11,1, 11.9,1,1, -6.131, 10509.889, 370.168, 52813.980 23/11/09,06:30:51,03,11,1, 11.9,1,1, -6.131, 10509.873, 370.152, 52813.960 23/11/09,06:30:51,04,11,1, 11.9,1,1, -6.131, 10509.887, 370.156, 52813.944 23/11/09,06:30:51,05,11,1, 11.9,1,1, -6.131, 10509.849, 370.128, 52813.984 23/11/09,06:30:51,06,11,1, 11.9,1,1, -6.131, 10509.820, 370.128, 52813.945 23/11/09,06:30:51,07,11,1, 11.9,1,1, -6.131, 10509.848, 370.113, 52813.896 23/11/09,06:30:51,08,11,1, 11.9,1,1, -6.131, 10509.844, 370.125, 52813.887 23/11/09,06:30:51,09,11,1, 11.9,1,1, -6.131, 10509.816, 370.098, 52813.900 23/11/09,06:30:51,10,11,1, 11.9,1,1, -6.131, 10509.810, 370.093, 52813.938 23/11/09,06:30:51,11,11,1, 11.9,1,1, -6.131, 10509.795, 370.085, 52813.890 23/11/09,06:30:51,12,11,1, 11.9,1,1, -6.131, 10509.793, 370.095, 52813.885 23/11/09,06:30:51,13,11,1, 11.9,1,1, -6.131, 10509.789, 370.082, 52813.883 23/11/09,06:30:51,14,11,1, 11.9,1,1, -6.131, 10509.751, 370.068, 52813.898 23/11/09,06:30:51,15,11,1, 11.9,1,1, -6.131, 10509.769, 370.053, 52813.880 23/11/09,06:30:51,16,11,1, 11.9,1,1, -6.131, 10509.754, 370.038, 52813.858 23/11/09,06:30:51,17,11,1, 11.9,1,1, -6.131, 10509.755, 370.018, 52813.852 23/11/09,06:30:51,18,11,1, 11.9,1,1, -6.131, 10509.750, 370.015, 52813.864 23/11/09,06:30:51,19,11,1, 11.9,1,1, -6.131, 10509.748, 369.998, 52813.886 23/11/09,06:30:52,00,11,1, 11.9,1,1, -6.135, 10509.745, 369.998, 52813.886 23/11/09,06:30:52,01,11,1, 11.9,1,1, -6.135, 10509.691, 369.992, 52813.848 23/11/09,06:30:52,02,11,1, 11.9,1,1, -6.135, 10509.702, 370.010, 52813.878 23/11/09,06:30:52,03,11,1, 11.9,1,1, -6.135, 10509.690, 369.966, 52813.806 23/11/09,06:30:52,04,11,1, 11.9,1,1, -6.135, 10509.679, 369.954, 52813.835 23/11/09,06:30:52,05,11,1, 11.9,1,1, -6.135, 10509.672, 369.929, 52813.843 23/11/09,06:30:52,06,11,1, 11.9,1,1, -6.135, 10509.641, 369.916, 52813.801 23/11/09,06:30:52,07,11,1, 11.9,1,1, -6.135, 10509.654, 369.918, 52813.816 23/11/09,06:30:52,08,11,1, 11.9,1,1, -6.135, 10509.645, 369.913, 52813.827 23/11/09,06:30:52,09,11,1, 11.9,1,1, -6.135, 10509.638, 369.891, 52813.790 23/11/09,06:30:52,10,11,1, 11.9,1,1, -6.135, 10509.634, 369.900, 52813.796 23/11/09,06:30:52,11,11,1, 11.9,1,1, -6.135, 10509.603, 369.858, 52813.792 23/11/09,06:30:52,12,11,1, 11.9,1,1, -6.135, 10509.602, 369.858, 52813.825 23/11/09,06:30:52,13,11,1, 11.9,1,1, -6.135, 10509.586, 369.873, 52813.773 23/11/09,06:30:52,14,11,1, 11.9,1,1, -6.135, 10509.563, 369.851, 52813.791 23/11/09,06:30:52,15,11,1, 11.9,1,1, -6.135, 10509.566, 369.852, 52813.796 23/11/09,06:30:52,16,11,1, 11.9,1,1, -6.135, 10509.563, 369.840, 52813.806 23/11/09,06:30:52,17,11,1, 11.9,1,1, -6.135, 10509.570, 369.813, 52813.784 23/11/09,06:30:52,18,11,1, 11.9,1,1, -6.135, 10509.544, 369.801, 52813.777 23/11/09,06:30:52,19,11,1, 11.9,1,1, -6.135, 10509.528, 369.820, 52813.726 23/11/09,06:30:53,00,08,1, 11.9,1,1, -6.132, 10509.528, 369.820, 52813.726 23/11/09,06:30:53,01,08,1, 11.9,1,1, -6.132, 10509.531, 369.808, 52813.763 23/11/09,06:30:53,02,08,1, 11.9,1,1, -6.132, 10509.526, 369.798, 52813.815 23/11/09,06:30:53,03,08,1, 11.9,1,1, -6.132, 10509.512, 369.797, 52813.732 23/11/09,06:30:53,04,08,1, 11.9,1,1, -6.132, 10509.522, 369.772, 52813.769 23/11/09,06:30:53,05,08,1, 11.9,1,1, -6.132, 10509.505, 369.755, 52813.773 23/11/09,06:30:53,06,08,1, 11.9,1,1, -6.132, 10509.491, 369.767, 52813.754 23/11/09,06:30:53,07,08,1, 11.9,1,1, -6.132, 10509.483, 369.752, 52813.741 23/11/09,06:30:53,08,08,1, 11.9,1,1, -6.132, 10509.447, 369.741, 52813.654 23/11/09,06:30:53,09,08,1, 11.9,1,1, -6.132, 10509.450, 369.740, 52813.750 23/11/09,06:30:53,10,08,1, 11.9,1,1, -6.132, 10509.466, 369.749, 52813.703 23/11/09,06:30:53,11,08,1, 11.9,1,1, -6.132, 10509.449, 369.724, 52813.760 23/11/09,06:30:53,12,08,1, 11.9,1,1, -6.132, 10509.455, 369.709, 52813.683 23/11/09,06:30:53,13,08,1, 11.9,1,1, -6.132, 10509.435, 369.710, 52813.670 23/11/09,06:30:53,14,08,1, 11.9,1,1, -6.132, 10509.406, 369.696, 52813.738 23/11/09,06:30:53,15,08,1, 11.9,1,1, -6.132, 10509.394, 369.712, 52813.708 23/11/09,06:30:53,16,08,1, 11.9,1,1, -6.132, 10509.417, 369.729, 52813.740 23/11/09,06:30:53,17,08,1, 11.9,1,1, -6.132, 10509.377, 369.714, 52813.691 23/11/09,06:30:53,18,08,1, 11.9,1,1, -6.132, 10509.363, 369.711, 52813.666 23/11/09,06:30:53,19,08,1, 11.9,1,1, -6.132, 10509.386, 369.715, 52813.667 23/11/09,06:30:54,00,08,1, 11.8,1,1, -6.132, 10509.378, 369.715, 52813.667 23/11/09,06:30:54,01,08,1, 11.8,1,1, -6.132, 10509.346, 369.685, 52813.674 23/11/09,06:30:54,02,08,1, 11.8,1,1, -6.132, 10509.331, 369.677, 52813.640 23/11/09,06:30:54,03,08,1, 11.8,1,1, -6.132, 10509.339, 369.657, 52813.664 23/11/09,06:30:54,04,08,1, 11.8,1,1, -6.132, 10509.318, 369.670, 52813.671 23/11/09,06:30:54,05,08,1, 11.8,1,1, -6.132, 10509.314, 369.678, 52813.641 23/11/09,06:30:54,06,08,1, 11.8,1,1, -6.132, 10509.284, 369.649, 52813.658 23/11/09,06:30:54,07,08,1, 11.8,1,1, -6.132, 10509.267, 369.642, 52813.637 23/11/09,06:30:54,08,08,1, 11.8,1,1, -6.132, 10509.285, 369.605, 52813.633 23/11/09,06:30:54,09,08,1, 11.8,1,1, -6.132, 10509.279, 369.597, 52813.596 23/11/09,06:30:54,10,08,1, 11.8,1,1, -6.132, 10509.244, 369.621, 52813.602 23/11/09,06:30:54,11,08,1, 11.8,1,1, -6.132, 10509.265, 369.591, 52813.629 23/11/09,06:30:54,12,08,1, 11.8,1,1, -6.132, 10509.227, 369.602, 52813.592 23/11/09,06:30:54,13,08,1, 11.8,1,1, -6.132, 10509.200, 369.617, 52813.724 23/11/09,06:30:54,14,08,1, 11.8,1,1, -6.132, 10509.247, 369.576, 52813.689 23/11/09,06:30:54,15,08,1, 11.8,1,1, -6.132, 10509.202, 369.580, 52813.566 23/11/09,06:30:54,16,08,1, 11.8,1,1, -6.132, 10509.188, 369.569, 52813.596 23/11/09,06:30:54,17,08,1, 11.8,1,1, -6.132, 10509.186, 369.569, 52813.586 23/11/09,06:30:54,18,08,1, 11.8,1,1, -6.132, 10509.193, 369.569, 52813.557 23/11/09,06:30:54,19,08,1, 11.8,1,1, -6.132, 10509.159, 369.558, 52813.577 23/11/09,06:30:55,00,08,1, 11.9,1,1, -6.130, 10509.152, 369.558, 52813.577 23/11/09,06:30:55,01,08,1, 11.9,1,1, -6.130, 10509.156, 369.539, 52813.574 23/11/09,06:30:55,02,08,1, 11.9,1,1, -6.130, 10509.143, 369.514, 52813.614 23/11/09,06:30:55,03,08,1, 11.9,1,1, -6.130, 10509.136, 369.508, 52813.578 23/11/09,06:30:55,04,08,1, 11.9,1,1, -6.130, 10509.098, 369.511, 52813.386 23/11/09,06:30:55,05,08,1, 11.9,1,1, -6.130, 10509.117, 369.528, 52813.622 23/11/09,06:30:55,06,08,1, 11.9,1,1, -6.130, 10509.120, 369.510, 52813.493 23/11/09,06:30:55,07,08,1, 11.9,1,1, -6.130, 10509.133, 369.475, 52813.506 23/11/09,06:30:55,08,08,1, 11.9,1,1, -6.130, 10509.101, 369.488, 52813.516 23/11/09,06:30:55,09,08,1, 11.9,1,1, -6.130, 10509.063, 369.467, 52813.532 23/11/09,06:30:55,10,08,1, 11.9,1,1, -6.130, 10509.076, 369.449, 52813.502 23/11/09,06:30:55,11,08,1, 11.9,1,1, -6.130, 10509.050, 369.459, 52813.560 23/11/09,06:30:55,12,08,1, 11.9,1,1, -6.130, 10509.058, 369.463, 52813.496 23/11/09,06:30:55,13,08,1, 11.9,1,1, -6.130, 10509.057, 369.433, 52813.498 23/11/09,06:30:55,14,08,1, 11.9,1,1, -6.130, 10509.050, 369.428, 52813.485 23/11/09,06:30:55,15,08,1, 11.9,1,1, -6.130, 10509.049, 369.436, 52813.474 23/11/09,06:30:55,16,08,1, 11.9,1,1, -6.130, 10509.001, 369.419, 52813.442 23/11/09,06:30:55,17,08,1, 11.9,1,1, -6.130, 10509.023, 369.415, 52813.461 23/11/09,06:30:55,18,08,1, 11.9,1,1, -6.130, 10509.007, 369.394, 52813.479 23/11/09,06:30:55,19,08,1, 11.9,1,1, -6.130, 10508.990, 369.415, 52813.462 23/11/09,06:30:56,00,11,1, 11.9,1,1, -6.133, 10508.986, 369.415, 52813.462 23/11/09,06:30:56,01,11,1, 11.9,1,1, -6.133, 10508.950, 369.378, 52813.413 23/11/09,06:30:56,02,11,1, 11.9,1,1, -6.133, 10508.953, 369.396, 52813.468 23/11/09,06:30:56,03,11,1, 11.9,1,1, -6.133, 10508.949, 369.382, 52813.445 23/11/09,06:30:56,04,11,1, 11.9,1,1, -6.133, 10508.923, 369.365, 52813.436 23/11/09,06:30:56,05,11,1, 11.9,1,1, -6.133, 10508.929, 369.355, 52813.386 23/11/09,06:30:56,06,11,1, 11.9,1,1, -6.133, 10508.931, 369.368, 52813.409 23/11/09,06:30:56,07,11,1, 11.9,1,1, -6.133, 10508.915, 369.363, 52813.397 23/11/09,06:30:56,08,11,1, 11.9,1,1, -6.133, 10508.906, 369.354, 52813.356 23/11/09,06:30:56,09,11,1, 11.9,1,1, -6.133, 10508.898, 369.330, 52813.382 23/11/09,06:30:56,10,11,1, 11.9,1,1, -6.133, 10508.885, 369.344, 52813.365 23/11/09,06:30:56,11,11,1, 11.9,1,1, -6.133, 10508.880, 369.309, 52813.340 23/11/09,06:30:56,12,11,1, 11.9,1,1, -6.133, 10508.854, 369.329, 52813.349 23/11/09,06:30:56,13,11,1, 11.9,1,1, -6.133, 10508.840, 369.333, 52813.357 23/11/09,06:30:56,14,11,1, 11.9,1,1, -6.133, 10508.864, 369.313, 52813.352 23/11/09,06:30:56,15,11,1, 11.9,1,1, -6.133, 10508.852, 369.305, 52813.372 23/11/09,06:30:56,16,11,1, 11.9,1,1, -6.133, 10508.798, 369.285, 52813.343 23/11/09,06:30:56,17,11,1, 11.9,1,1, -6.133, 10508.810, 369.270, 52813.314 23/11/09,06:30:56,18,11,1, 11.9,1,1, -6.133, 10508.801, 369.287, 52813.334 23/11/09,06:30:56,19,11,1, 11.9,1,1, -6.133, 10508.805, 369.261, 52813.313 23/11/09,06:30:57,00,09,1, 11.8,1,1, -6.132, 10508.802, 369.261, 52813.313 23/11/09,06:30:57,01,09,1, 11.8,1,1, -6.132, 10508.760, 369.264, 52813.308 23/11/09,06:30:57,02,09,1, 11.8,1,1, -6.132, 10508.770, 369.274, 52813.493 23/11/09,06:30:57,03,09,1, 11.8,1,1, -6.132, 10508.740, 369.279, 52813.434 23/11/09,06:30:57,04,09,1, 11.8,1,1, -6.132, 10508.765, 369.290, 52813.465 23/11/09,06:30:57,05,09,1, 11.8,1,1, -6.132, 10508.761, 369.244, 52813.452 23/11/09,06:30:57,06,09,1, 11.8,1,1, -6.132, 10508.743, 369.253, 52813.431 23/11/09,06:30:57,07,09,1, 11.8,1,1, -6.132, 10508.726, 369.229, 52813.443 23/11/09,06:30:57,08,09,1, 11.8,1,1, -6.132, 10508.739, 369.223, 52813.443 23/11/09,06:30:57,09,09,1, 11.8,1,1, -6.132, 10508.713, 369.221, 52813.439 23/11/09,06:30:57,10,09,1, 11.8,1,1, -6.132, 10508.717, 369.200, 52813.401 23/11/09,06:30:57,11,09,1, 11.8,1,1, -6.132, 10508.683, 369.220, 52813.406 23/11/09,06:30:57,12,09,1, 11.8,1,1, -6.132, 10508.702, 369.186, 52813.429 23/11/09,06:30:57,13,09,1, 11.8,1,1, -6.132, 10508.683, 369.181, 52813.395 23/11/09,06:30:57,14,09,1, 11.8,1,1, -6.132, 10508.673, 369.187, 52813.402 23/11/09,06:30:57,15,09,1, 11.8,1,1, -6.132, 10508.669, 369.179, 52813.393 23/11/09,06:30:57,16,09,1, 11.8,1,1, -6.132, 10508.649, 369.162, 52813.389 23/11/09,06:30:57,17,09,1, 11.8,1,1, -6.132, 10508.665, 369.134, 52813.373 23/11/09,06:30:57,18,09,1, 11.8,1,1, -6.132, 10508.627, 369.117, 52813.367 23/11/09,06:30:57,19,09,1, 11.8,1,1, -6.132, 10508.614, 369.113, 52813.402 23/11/09,06:30:58,00,10,1, 11.9,1,1, -6.133, 10508.610, 369.113, 52813.402 23/11/09,06:30:58,01,10,1, 11.9,1,1, -6.133, 10508.602, 369.090, 52813.369 23/11/09,06:30:58,02,10,1, 11.9,1,1, -6.133, 10508.598, 369.089, 52813.351 23/11/09,06:30:58,03,10,1, 11.9,1,1, -6.133, 10508.603, 369.076, 52813.316 23/11/09,06:30:58,04,10,1, 11.9,1,1, -6.133, 10508.580, 369.080, 52813.330 23/11/09,06:30:58,05,10,1, 11.9,1,1, -6.133, 10508.566, 369.065, 52813.304 23/11/09,06:30:58,06,10,1, 11.9,1,1, -6.133, 10508.542, 369.077, 52813.306 23/11/09,06:30:58,07,10,1, 11.9,1,1, -6.133, 10508.524, 369.019, 52813.314 23/11/09,06:30:58,08,10,1, 11.9,1,1, -6.133, 10508.544, 369.030, 52813.308 23/11/09,06:30:58,09,10,1, 11.9,1,1, -6.133, 10508.507, 369.010, 52813.288 23/11/09,06:30:58,10,10,1, 11.9,1,1, -6.133, 10508.510, 369.000, 52813.224 23/11/09,06:30:58,11,10,1, 11.9,1,1, -6.133, 10508.510, 369.028, 52813.284 23/11/09,06:30:58,12,10,1, 11.9,1,1, -6.133, 10508.504, 369.017, 52813.254 23/11/09,06:30:58,13,10,1, 11.9,1,1, -6.133, 10508.489, 369.034, 52813.375 23/11/09,06:30:58,14,10,1, 11.9,1,1, -6.133, 10508.508, 368.996, 52813.287 23/11/09,06:30:58,15,10,1, 11.9,1,1, -6.133, 10508.481, 368.998, 52813.230 23/11/09,06:30:58,16,10,1, 11.9,1,1, -6.133, 10508.476, 368.990, 52813.192 23/11/09,06:30:58,17,10,1, 11.9,1,1, -6.133, 10508.464, 368.966, 52813.177 23/11/09,06:30:58,18,10,1, 11.9,1,1, -6.133, 10508.458, 368.962, 52813.244 23/11/09,06:30:58,19,10,1, 11.9,1,1, -6.133, 10508.453, 368.968, 52813.215 23/11/09,06:30:59,00,10,1, 11.9,1,1, -6.131, 10508.451, 368.968, 52813.215 23/11/09,06:30:59,01,10,1, 11.9,1,1, -6.131, 10508.447, 368.957, 52813.238 23/11/09,06:30:59,02,10,1, 11.9,1,1, -6.131, 10508.434, 368.943, 52813.169 23/11/09,06:30:59,03,10,1, 11.9,1,1, -6.131, 10508.406, 368.925, 52813.171 23/11/09,06:30:59,04,10,1, 11.9,1,1, -6.131, 10508.384, 368.905, 52813.182 23/11/09,06:30:59,05,10,1, 11.9,1,1, -6.131, 10508.385, 368.917, 52813.150 23/11/09,06:30:59,06,10,1, 11.9,1,1, -6.131, 10508.378, 368.919, 52813.109 23/11/09,06:30:59,07,10,1, 11.9,1,1, -6.131, 10508.378, 368.896, 52813.093 23/11/09,06:30:59,08,10,1, 11.9,1,1, -6.131, 10508.353, 368.895, 52813.106 23/11/09,06:30:59,09,10,1, 11.9,1,1, -6.131, 10508.354, 368.898, 52813.071 23/11/09,06:30:59,10,10,1, 11.9,1,1, -6.131, 10508.354, 368.878, 52813.134 23/11/09,06:30:59,11,10,1, 11.9,1,1, -6.131, 10508.346, 368.896, 52813.152 23/11/09,06:30:59,12,10,1, 11.9,1,1, -6.131, 10508.335, 368.864, 52813.131 23/11/09,06:30:59,13,10,1, 11.9,1,1, -6.131, 10508.329, 368.862, 52813.081 23/11/09,06:30:59,14,10,1, 11.9,1,1, -6.131, 10508.290, 368.860, 52813.092 23/11/09,06:30:59,15,10,1, 11.9,1,1, -6.131, 10508.320, 368.842, 52813.056 23/11/09,06:30:59,16,10,1, 11.9,1,1, -6.131, 10508.286, 368.862, 52813.054 23/11/09,06:30:59,17,10,1, 11.9,1,1, -6.131, 10508.283, 368.839, 52813.022 23/11/09,06:30:59,18,10,1, 11.9,1,1, -6.131, 10508.294, 368.860, 52813.068 23/11/09,06:30:59,19,10,1, 11.9,1,1, -6.131, 10508.269, 368.825, 52813.031 23/11/09,06:31:00,00,10,1, 11.9,1,1, -6.134, 10508.268, 368.825, 52813.031 23/11/09,06:31:00,01,10,1, 11.9,1,1, -6.134, 10508.277, 368.802, 52813.035 23/11/09,06:31:00,02,10,1, 11.9,1,1, -6.134, 10508.231, 368.815, 52812.826 23/11/09,06:31:00,03,10,1, 11.9,1,1, -6.134, 10508.259, 368.792, 52812.860 23/11/09,06:31:00,04,10,1, 11.9,1,1, -6.134, 10508.250, 368.803, 52812.835 23/11/09,06:31:00,05,10,1, 11.9,1,1, -6.134, 10508.234, 368.767, 52812.797 23/11/09,06:31:00,06,10,1, 11.9,1,1, -6.134, 10508.234, 368.767, 52812.821 23/11/09,06:31:00,07,10,1, 11.9,1,1, -6.134, 10508.224, 368.762, 52812.799 23/11/09,06:31:00,08,10,1, 11.9,1,1, -6.134, 10508.208, 368.768, 52812.783 23/11/09,06:31:00,09,10,1, 11.9,1,1, -6.134, 10508.218, 368.744, 52812.732 23/11/09,06:31:00,10,10,1, 11.9,1,1, -6.134, 10508.213, 368.760, 52812.752 23/11/09,06:31:00,11,10,1, 11.9,1,1, -6.134, 10508.211, 368.747, 52812.666 23/11/09,06:31:00,12,10,1, 11.9,1,1, -6.134, 10508.206, 368.735, 52812.735 23/11/09,06:31:00,13,10,1, 11.9,1,1, -6.134, 10508.198, 368.723, 52812.730 23/11/09,06:31:00,14,10,1, 11.9,1,1, -6.134, 10508.198, 368.738, 52812.730 23/11/09,06:31:00,15,10,1, 11.9,1,1, -6.134, 10508.178, 368.739, 52812.749 23/11/09,06:31:00,16,10,1, 11.9,1,1, -6.134, 10508.148, 368.726, 52812.755 23/11/09,06:31:00,17,10,1, 11.9,1,1, -6.134, 10508.169, 368.741, 52812.699 23/11/09,06:31:00,18,10,1, 11.9,1,1, -6.134, 10508.183, 368.711, 52812.714 23/11/09,06:31:00,19,10,1, 11.9,1,1, -6.134, 10508.141, 368.693, 52812.626 23/11/09,06:31:01,00,10,1, 11.8,1,1, -6.132, 10508.134, 368.693, 52812.626 23/11/09,06:31:01,01,10,1, 11.8,1,1, -6.132, 10508.150, 368.688, 52812.662 23/11/09,06:31:01,02,10,1, 11.8,1,1, -6.132, 10508.143, 368.674, 52812.635 23/11/09,06:31:01,03,10,1, 11.8,1,1, -6.132, 10508.163, 368.686, 52812.681 23/11/09,06:31:01,04,10,1, 11.8,1,1, -6.132, 10508.107, 368.678, 52812.790 23/11/09,06:31:01,05,10,1, 11.8,1,1, -6.132, 10508.107, 368.657, 52812.647 23/11/09,06:31:01,06,10,1, 11.8,1,1, -6.132, 10508.091, 368.676, 52812.633 23/11/09,06:31:01,07,10,1, 11.8,1,1, -6.132, 10508.118, 368.625, 52812.634 23/11/09,06:31:01,08,10,1, 11.8,1,1, -6.132, 10508.114, 368.620, 52812.602 23/11/09,06:31:01,09,10,1, 11.8,1,1, -6.132, 10508.099, 368.629, 52812.566 23/11/09,06:31:01,10,10,1, 11.8,1,1, -6.132, 10508.072, 368.650, 52812.593 23/11/09,06:31:01,11,10,1, 11.8,1,1, -6.132, 10508.110, 368.644, 52812.595 23/11/09,06:31:01,12,10,1, 11.8,1,1, -6.132, 10508.070, 368.635, 52812.552 23/11/09,06:31:01,13,10,1, 11.8,1,1, -6.132, 10508.062, 368.636, 52812.579 23/11/09,06:31:01,14,10,1, 11.8,1,1, -6.132, 10508.073, 368.612, 52812.552 23/11/09,06:31:01,15,10,1, 11.8,1,1, -6.132, 10508.033, 368.613, 52812.533 23/11/09,06:31:01,16,10,1, 11.8,1,1, -6.132, 10508.051, 368.618, 52812.539 23/11/09,06:31:01,17,10,1, 11.8,1,1, -6.132, 10508.051, 368.589, 52812.539 23/11/09,06:31:01,18,10,1, 11.8,1,1, -6.132, 10508.027, 368.595, 52812.526 23/11/09,06:31:01,19,10,1, 11.8,1,1, -6.132, 10508.056, 368.612, 52812.539 23/11/09,06:31:02,00,10,1, 11.9,1,1, -6.131, 10508.051, 368.612, 52812.539 23/11/09,06:31:02,01,10,1, 11.9,1,1, -6.131, 10508.042, 368.583, 52812.510 23/11/09,06:31:02,02,10,1, 11.9,1,1, -6.131, 10508.030, 368.586, 52812.499 23/11/09,06:31:02,03,10,1, 11.9,1,1, -6.131, 10508.022, 368.569, 52812.480 23/11/09,06:31:02,04,10,1, 11.9,1,1, -6.131, 10507.983, 368.582, 52812.482 23/11/09,06:31:02,05,10,1, 11.9,1,1, -6.131, 10507.998, 368.558, 52812.463 23/11/09,06:31:02,06,10,1, 11.9,1,1, -6.131, 10508.007, 368.553, 52812.491 23/11/09,06:31:02,07,10,1, 11.9,1,1, -6.131, 10508.002, 368.549, 52812.493 23/11/09,06:31:02,08,10,1, 11.9,1,1, -6.131, 10507.988, 368.556, 52812.520 23/11/09,06:31:02,09,10,1, 11.9,1,1, -6.131, 10508.008, 368.540, 52812.463 23/11/09,06:31:02,10,10,1, 11.9,1,1, -6.131, 10507.962, 368.535, 52812.483 23/11/09,06:31:02,11,10,1, 11.9,1,1, -6.131, 10507.985, 368.530, 52812.406 23/11/09,06:31:02,12,10,1, 11.9,1,1, -6.131, 10507.954, 368.499, 52812.413 23/11/09,06:31:02,13,10,1, 11.9,1,1, -6.131, 10507.967, 368.513, 52812.422 23/11/09,06:31:02,14,10,1, 11.9,1,1, -6.131, 10507.972, 368.527, 52812.419 23/11/09,06:31:02,15,10,1, 11.9,1,1, -6.131, 10507.950, 368.494, 52812.409 23/11/09,06:31:02,16,10,1, 11.9,1,1, -6.131, 10507.972, 368.493, 52812.381 23/11/09,06:31:02,17,10,1, 11.9,1,1, -6.131, 10507.969, 368.474, 52812.380 23/11/09,06:31:02,18,10,1, 11.9,1,1, -6.131, 10507.936, 368.467, 52812.344 23/11/09,06:31:02,19,10,1, 11.9,1,1, -6.131, 10507.940, 368.492, 52812.347 23/11/09,06:31:03,00,10,1, 11.9,1,1, -6.131, 10507.934, 368.492, 52812.347 23/11/09,06:31:03,01,10,1, 11.9,1,1, -6.131, 10507.936, 368.464, 52812.367 23/11/09,06:31:03,02,10,1, 11.9,1,1, -6.131, 10507.961, 368.462, 52812.352 23/11/09,06:31:03,03,10,1, 11.9,1,1, -6.131, 10507.948, 368.434, 52812.373 23/11/09,06:31:03,04,10,1, 11.9,1,1, -6.131, 10507.926, 368.423, 52812.346 23/11/09,06:31:03,05,10,1, 11.9,1,1, -6.131, 10507.949, 368.420, 52812.294 23/11/09,06:31:03,06,10,1, 11.9,1,1, -6.131, 10507.932, 368.423, 52812.286 23/11/09,06:31:03,07,10,1, 11.9,1,1, -6.131, 10507.931, 368.405, 52812.266 23/11/09,06:31:03,08,10,1, 11.9,1,1, -6.131, 10507.926, 368.419, 52812.263 23/11/09,06:31:03,09,10,1, 11.9,1,1, -6.131, 10507.909, 368.413, 52812.274 23/11/09,06:31:03,10,10,1, 11.9,1,1, -6.131, 10507.897, 368.387, 52812.252 23/11/09,06:31:03,11,10,1, 11.9,1,1, -6.131, 10507.928, 368.369, 52812.210 23/11/09,06:31:03,12,10,1, 11.9,1,1, -6.131, 10507.929, 368.354, 52812.223 23/11/09,06:31:03,13,10,1, 11.9,1,1, -6.131, 10507.913, 368.353, 52812.194 23/11/09,06:31:03,14,10,1, 11.9,1,1, -6.131, 10507.911, 368.338, 52812.188 23/11/09,06:31:03,15,10,1, 11.9,1,1, -6.131, 10507.916, 368.339, 52812.167 23/11/09,06:31:03,16,10,1, 11.9,1,1, -6.131, 10507.887, 368.330, 52812.169 23/11/09,06:31:03,17,10,1, 11.9,1,1, -6.131, 10507.916, 368.326, 52812.164 23/11/09,06:31:03,18,10,1, 11.9,1,1, -6.131, 10507.898, 368.299, 52812.165 23/11/09,06:31:03,19,10,1, 11.9,1,1, -6.131, 10507.913, 368.306, 52812.156 23/11/09,06:31:04,00,11,1, 11.8,1,1, -6.133, 10507.909, 368.306, 52812.156 23/11/09,06:31:04,01,11,1, 11.8,1,1, -6.133, 10507.884, 368.294, 52812.155 23/11/09,06:31:04,02,11,1, 11.8,1,1, -6.133, 10507.881, 368.293, 52812.137 23/11/09,06:31:04,03,11,1, 11.8,1,1, -6.133, 10507.900, 368.298, 52812.121 23/11/09,06:31:04,04,11,1, 11.8,1,1, -6.133, 10507.891, 368.290, 52812.066 23/11/09,06:31:04,05,11,1, 11.8,1,1, -6.133, 10507.870, 368.271, 52812.071 23/11/09,06:31:04,06,11,1, 11.8,1,1, -6.133, 10507.870, 368.268, 52812.032 23/11/09,06:31:04,07,11,1, 11.8,1,1, -6.133, 10507.911, 368.253, 52811.973 23/11/09,06:31:04,08,11,1, 11.8,1,1, -6.133, 10507.864, 368.265, 52812.054 23/11/09,06:31:04,09,11,1, 11.8,1,1, -6.133, 10507.877, 368.266, 52812.065 23/11/09,06:31:04,10,11,1, 11.8,1,1, -6.133, 10507.848, 368.244, 52812.018 23/11/09,06:31:04,11,11,1, 11.8,1,1, -6.133, 10507.863, 368.249, 52812.000 23/11/09,06:31:04,12,11,1, 11.8,1,1, -6.133, 10507.871, 368.238, 52812.034 23/11/09,06:31:04,13,11,1, 11.8,1,1, -6.133, 10507.867, 368.241, 52812.006 23/11/09,06:31:04,14,11,1, 11.8,1,1, -6.133, 10507.844, 368.248, 52812.098 23/11/09,06:31:04,15,11,1, 11.8,1,1, -6.133, 10507.855, 368.251, 52811.857 23/11/09,06:31:04,16,11,1, 11.8,1,1, -6.133, 10507.841, 368.208, 52811.931 23/11/09,06:31:04,17,11,1, 11.8,1,1, -6.133, 10507.840, 368.199, 52811.942 23/11/09,06:31:04,18,11,1, 11.8,1,1, -6.133, 10507.833, 368.206, 52811.935 23/11/09,06:31:04,19,11,1, 11.8,1,1, -6.133, 10507.805, 368.189, 52811.947 23/11/09,06:31:05,00,10,1, 11.9,1,1, -6.131, 10507.801, 368.189, 52811.947 23/11/09,06:31:05,01,10,1, 11.9,1,1, -6.131, 10507.798, 368.174, 52811.882 23/11/09,06:31:05,02,10,1, 11.9,1,1, -6.131, 10507.801, 368.180, 52811.894 23/11/09,06:31:05,03,10,1, 11.9,1,1, -6.131, 10507.816, 368.204, 52811.884 23/11/09,06:31:05,04,10,1, 11.9,1,1, -6.131, 10507.818, 368.192, 52811.897 23/11/09,06:31:05,05,10,1, 11.9,1,1, -6.131, 10507.823, 368.188, 52811.874 23/11/09,06:31:05,06,10,1, 11.9,1,1, -6.131, 10507.803, 368.185, 52811.845 23/11/09,06:31:05,07,10,1, 11.9,1,1, -6.131, 10507.756, 368.175, 52811.810 23/11/09,06:31:05,08,10,1, 11.9,1,1, -6.131, 10507.780, 368.193, 52811.822 23/11/09,06:31:05,09,10,1, 11.9,1,1, -6.131, 10507.781, 368.163, 52811.791 23/11/09,06:31:05,10,10,1, 11.9,1,1, -6.131, 10507.772, 368.160, 52811.797 23/11/09,06:31:05,11,10,1, 11.9,1,1, -6.131, 10507.784, 368.164, 52811.781 23/11/09,06:31:05,12,10,1, 11.9,1,1, -6.131, 10507.782, 368.177, 52811.824 23/11/09,06:31:05,13,10,1, 11.9,1,1, -6.131, 10507.771, 368.157, 52811.776 23/11/09,06:31:05,14,10,1, 11.9,1,1, -6.131, 10507.772, 368.138, 52811.750 23/11/09,06:31:05,15,10,1, 11.9,1,1, -6.131, 10507.784, 368.141, 52811.748 23/11/09,06:31:05,16,10,1, 11.9,1,1, -6.131, 10507.759, 368.139, 52811.721 23/11/09,06:31:05,17,10,1, 11.9,1,1, -6.131, 10507.773, 368.137, 52811.687 23/11/09,06:31:05,18,10,1, 11.9,1,1, -6.131, 10507.755, 368.140, 52811.721 23/11/09,06:31:05,19,10,1, 11.9,1,1, -6.131, 10507.763, 368.142, 52811.744 23/11/09,06:31:06,00,11,1, 11.9,1,1, -6.134, 10507.759, 368.142, 52811.744 23/11/09,06:31:06,01,11,1, 11.9,1,1, -6.134, 10507.767, 368.123, 52811.718 23/11/09,06:31:06,02,11,1, 11.9,1,1, -6.134, 10507.742, 368.126, 52811.657 23/11/09,06:31:06,03,11,1, 11.9,1,1, -6.134, 10507.743, 368.112, 52811.621 23/11/09,06:31:06,04,11,1, 11.9,1,1, -6.134, 10507.740, 368.105, 52811.658 23/11/09,06:31:06,05,11,1, 11.9,1,1, -6.134, 10507.747, 368.106, 52811.621 23/11/09,06:31:06,06,11,1, 11.9,1,1, -6.134, 10507.739, 368.099, 52811.637 23/11/09,06:31:06,07,11,1, 11.9,1,1, -6.134, 10507.735, 368.111, 52811.652 23/11/09,06:31:06,08,11,1, 11.9,1,1, -6.134, 10507.722, 368.107, 52811.598 23/11/09,06:31:06,09,11,1, 11.9,1,1, -6.134, 10507.729, 368.115, 52811.571 23/11/09,06:31:06,10,11,1, 11.9,1,1, -6.134, 10507.714, 368.086, 52811.538 23/11/09,06:31:06,11,11,1, 11.9,1,1, -6.134, 10507.705, 368.091, 52811.541 23/11/09,06:31:06,12,11,1, 11.9,1,1, -6.134, 10507.721, 368.085, 52811.577 23/11/09,06:31:06,13,11,1, 11.9,1,1, -6.134, 10507.730, 368.091, 52811.551 23/11/09,06:31:06,14,11,1, 11.9,1,1, -6.134, 10507.728, 368.066, 52811.530 23/11/09,06:31:06,15,11,1, 11.9,1,1, -6.134, 10507.747, 368.070, 52811.513 23/11/09,06:31:06,16,11,1, 11.9,1,1, -6.134, 10507.712, 368.066, 52811.490 23/11/09,06:31:06,17,11,1, 11.9,1,1, -6.134, 10507.710, 368.031, 52811.450 23/11/09,06:31:06,18,11,1, 11.9,1,1, -6.134, 10507.721, 368.044, 52811.487 23/11/09,06:31:06,19,11,1, 11.9,1,1, -6.134, 10507.723, 368.060, 52811.413 23/11/09,06:31:07,00,10,1, 11.9,1,1, -6.135, 10507.717, 368.060, 52811.413 23/11/09,06:31:07,01,10,1, 11.9,1,1, -6.135, 10507.683, 368.062, 52811.426 23/11/09,06:31:07,02,10,1, 11.9,1,1, -6.135, 10507.759, 368.026, 52811.377 23/11/09,06:31:07,03,10,1, 11.9,1,1, -6.135, 10507.682, 368.053, 52811.690 23/11/09,06:31:07,04,10,1, 11.9,1,1, -6.135, 10507.726, 368.016, 52811.410 23/11/09,06:31:07,05,10,1, 11.9,1,1, -6.135, 10507.727, 367.986, 52811.318 23/11/09,06:31:07,06,10,1, 11.9,1,1, -6.135, 10507.714, 368.018, 52811.337 23/11/09,06:31:07,07,10,1, 11.9,1,1, -6.135, 10507.720, 368.010, 52811.355 23/11/09,06:31:07,08,10,1, 11.9,1,1, -6.135, 10507.738, 368.027, 52811.363 23/11/09,06:31:07,09,10,1, 11.9,1,1, -6.135, 10507.703, 368.023, 52811.302 23/11/09,06:31:07,10,10,1, 11.9,1,1, -6.135, 10507.723, 368.009, 52811.346 23/11/09,06:31:07,11,10,1, 11.9,1,1, -6.135, 10507.723, 367.988, 52811.324 23/11/09,06:31:07,12,10,1, 11.9,1,1, -6.135, 10507.727, 367.991, 52811.322 23/11/09,06:31:07,13,10,1, 11.9,1,1, -6.135, 10507.720, 367.978, 52811.274 23/11/09,06:31:07,14,10,1, 11.9,1,1, -6.135, 10507.741, 367.982, 52811.242 23/11/09,06:31:07,15,10,1, 11.9,1,1, -6.135, 10507.744, 367.994, 52811.274 23/11/09,06:31:07,16,10,1, 11.9,1,1, -6.135, 10507.741, 367.973, 52811.241 23/11/09,06:31:07,17,10,1, 11.9,1,1, -6.135, 10507.738, 367.957, 52811.228 23/11/09,06:31:07,18,10,1, 11.9,1,1, -6.135, 10507.735, 367.924, 52811.235 23/11/09,06:31:07,19,10,1, 11.9,1,1, -6.135, 10507.740, 367.935, 52811.256 23/11/09,06:31:08,00,10,1, 11.8,1,1, -6.133, 10507.734, 367.935, 52811.256 23/11/09,06:31:08,01,10,1, 11.8,1,1, -6.133, 10507.707, 367.915, 52811.179 23/11/09,06:31:08,02,10,1, 11.8,1,1, -6.133, 10507.705, 367.913, 52811.149 23/11/09,06:31:08,03,10,1, 11.8,1,1, -6.133, 10507.735, 367.918, 52811.140 23/11/09,06:31:08,04,10,1, 11.8,1,1, -6.133, 10507.689, 367.911, 52811.161 23/11/09,06:31:08,05,10,1, 11.8,1,1, -6.133, 10507.708, 367.879, 52811.088 23/11/09,06:31:08,06,10,1, 11.8,1,1, -6.133, 10507.721, 367.892, 52811.088 23/11/09,06:31:08,07,10,1, 11.8,1,1, -6.133, 10507.693, 367.861, 52811.111 23/11/09,06:31:08,08,10,1, 11.8,1,1, -6.133, 10507.693, 367.852, 52811.044 23/11/09,06:31:08,09,10,1, 11.8,1,1, -6.133, 10507.719, 367.845, 52811.053 23/11/09,06:31:08,10,10,1, 11.8,1,1, -6.133, 10507.691, 367.834, 52811.002 23/11/09,06:31:08,11,10,1, 11.8,1,1, -6.133, 10507.668, 367.851, 52811.165 23/11/09,06:31:08,12,10,1, 11.8,1,1, -6.133, 10507.710, 367.824, 52811.045 23/11/09,06:31:08,13,10,1, 11.8,1,1, -6.133, 10507.709, 367.842, 52811.003 23/11/09,06:31:08,14,10,1, 11.8,1,1, -6.133, 10507.706, 367.849, 52811.009 23/11/09,06:31:08,15,10,1, 11.8,1,1, -6.133, 10507.706, 367.831, 52811.004 23/11/09,06:31:08,16,10,1, 11.8,1,1, -6.133, 10507.687, 367.816, 52810.970 23/11/09,06:31:08,17,10,1, 11.8,1,1, -6.133, 10507.704, 367.819, 52810.998 23/11/09,06:31:08,18,10,1, 11.8,1,1, -6.133, 10507.692, 367.798, 52810.882 23/11/09,06:31:08,19,10,1, 11.8,1,1, -6.133, 10507.692, 367.802, 52810.868 23/11/09,06:31:09,00,11,1, 11.9,1,1, -6.134, 10507.692, 367.802, 52810.868 23/11/09,06:31:09,01,11,1, 11.9,1,1, -6.134, 10507.706, 367.789, 52810.880 23/11/09,06:31:09,02,11,1, 11.9,1,1, -6.134, 10507.698, 367.747, 52810.894 23/11/09,06:31:09,03,11,1, 11.9,1,1, -6.134, 10507.702, 367.772, 52810.881 23/11/09,06:31:09,04,11,1, 11.9,1,1, -6.134, 10507.704, 367.765, 52810.878 23/11/09,06:31:09,05,11,1, 11.9,1,1, -6.134, 10507.730, 367.779, 52810.994 23/11/09,06:31:09,06,11,1, 11.9,1,1, -6.134, 10507.725, 367.770, 52810.723 23/11/09,06:31:09,07,11,1, 11.9,1,1, -6.134, 10507.691, 367.752, 52810.792 23/11/09,06:31:09,08,11,1, 11.9,1,1, -6.134, 10507.703, 367.753, 52810.750 23/11/09,06:31:09,09,11,1, 11.9,1,1, -6.134, 10507.748, 367.722, 52810.761 23/11/09,06:31:09,10,11,1, 11.9,1,1, -6.134, 10507.742, 367.722, 52810.773 23/11/09,06:31:09,11,11,1, 11.9,1,1, -6.134, 10507.745, 367.726, 52810.771 23/11/09,06:31:09,12,11,1, 11.9,1,1, -6.134, 10507.723, 367.704, 52810.751 23/11/09,06:31:09,13,11,1, 11.9,1,1, -6.134, 10507.725, 367.683, 52810.682 23/11/09,06:31:09,14,11,1, 11.9,1,1, -6.134, 10507.746, 367.688, 52810.704 23/11/09,06:31:09,15,11,1, 11.9,1,1, -6.134, 10507.768, 367.680, 52810.667 23/11/09,06:31:09,16,11,1, 11.9,1,1, -6.134, 10507.736, 367.676, 52810.644 23/11/09,06:31:09,17,11,1, 11.9,1,1, -6.134, 10507.750, 367.665, 52810.661 23/11/09,06:31:09,18,11,1, 11.9,1,1, -6.134, 10507.764, 367.646, 52810.628 23/11/09,06:31:09,19,11,1, 11.9,1,1, -6.134, 10507.772, 367.668, 52810.613 23/11/09,06:31:10,00,11,1, 11.9,1,1, -6.131, 10507.767, 367.668, 52810.613 23/11/09,06:31:10,01,11,1, 11.9,1,1, -6.131, 10507.766, 367.638, 52810.588 23/11/09,06:31:10,02,11,1, 11.9,1,1, -6.131, 10507.774, 367.601, 52810.544 23/11/09,06:31:10,03,11,1, 11.9,1,1, -6.131, 10507.799, 367.586, 52810.555 23/11/09,06:31:10,04,11,1, 11.9,1,1, -6.131, 10507.776, 367.555, 52810.515 23/11/09,06:31:10,05,11,1, 11.9,1,1, -6.131, 10507.799, 367.556, 52810.544 23/11/09,06:31:10,06,11,1, 11.9,1,1, -6.131, 10507.810, 367.560, 52810.530 23/11/09,06:31:10,07,11,1, 11.9,1,1, -6.131, 10507.791, 367.572, 52810.524 23/11/09,06:31:10,08,11,1, 11.9,1,1, -6.131, 10507.787, 367.568, 52810.480 23/11/09,06:31:10,09,11,1, 11.9,1,1, -6.131, 10507.777, 367.538, 52810.448 23/11/09,06:31:10,10,11,1, 11.9,1,1, -6.131, 10507.779, 367.542, 52810.450 23/11/09,06:31:10,11,11,1, 11.9,1,1, -6.131, 10507.794, 367.519, 52810.418 23/11/09,06:31:10,12,11,1, 11.9,1,1, -6.131, 10507.775, 367.512, 52810.423 23/11/09,06:31:10,13,11,1, 11.9,1,1, -6.131, 10507.789, 367.504, 52810.393 23/11/09,06:31:10,14,11,1, 11.9,1,1, -6.131, 10507.793, 367.514, 52810.397 23/11/09,06:31:10,15,11,1, 11.9,1,1, -6.131, 10507.795, 367.509, 52810.393 23/11/09,06:31:10,16,11,1, 11.9,1,1, -6.131, 10507.802, 367.522, 52810.368 23/11/09,06:31:10,17,11,1, 11.9,1,1, -6.131, 10507.823, 367.493, 52810.386 23/11/09,06:31:10,18,11,1, 11.9,1,1, -6.131, 10507.791, 367.477, 52810.305 23/11/09,06:31:10,19,11,1, 11.9,1,1, -6.131, 10507.798, 367.457, 52810.280 23/11/09,06:31:11,00,11,1, 11.9,1,1, -6.137, 10507.792, 367.457, 52810.280 23/11/09,06:31:11,01,11,1, 11.9,1,1, -6.137, 10507.805, 367.461, 52810.277 23/11/09,06:31:11,02,11,1, 11.9,1,1, -6.137, 10507.801, 367.466, 52810.312 23/11/09,06:31:11,03,11,1, 11.9,1,1, -6.137, 10507.792, 367.439, 52810.250 23/11/09,06:31:11,04,11,1, 11.9,1,1, -6.137, 10507.816, 367.434, 52810.257 23/11/09,06:31:11,05,11,1, 11.9,1,1, -6.137, 10507.790, 367.417, 52810.208 23/11/09,06:31:11,06,11,1, 11.9,1,1, -6.137, 10507.789, 367.416, 52810.165 23/11/09,06:31:11,07,11,1, 11.9,1,1, -6.137, 10507.792, 367.423, 52810.184 23/11/09,06:31:11,08,11,1, 11.9,1,1, -6.137, 10507.800, 367.388, 52810.159 23/11/09,06:31:11,09,11,1, 11.9,1,1, -6.137, 10507.788, 367.444, 52810.171 23/11/09,06:31:11,10,11,1, 11.9,1,1, -6.137, 10507.790, 367.411, 52810.168 23/11/09,06:31:11,11,11,1, 11.9,1,1, -6.137, 10507.795, 367.383, 52810.133 23/11/09,06:31:11,12,11,1, 11.9,1,1, -6.137, 10507.799, 367.398, 52810.135 23/11/09,06:31:11,13,11,1, 11.9,1,1, -6.137, 10507.824, 367.387, 52810.088 23/11/09,06:31:11,14,11,1, 11.9,1,1, -6.137, 10507.805, 367.338, 52810.092 23/11/09,06:31:11,15,11,1, 11.9,1,1, -6.137, 10507.806, 367.363, 52810.056 23/11/09,06:31:11,16,11,1, 11.9,1,1, -6.137, 10507.796, 367.364, 52810.045 23/11/09,06:31:11,17,11,1, 11.9,1,1, -6.137, 10507.791, 367.367, 52810.065 23/11/09,06:31:11,18,11,1, 11.9,1,1, -6.137, 10507.796, 367.339, 52810.024 23/11/09,06:31:11,19,11,1, 11.9,1,1, -6.137, 10507.825, 367.335, 52810.038 23/11/09,06:31:12,00,11,1, 11.9,1,1, -6.133, 10507.817, 367.335, 52810.038 23/11/09,06:31:12,01,11,1, 11.9,1,1, -6.133, 10507.843, 367.293, 52809.976 23/11/09,06:31:12,02,11,1, 11.9,1,1, -6.133, 10507.852, 367.291, 52809.967 23/11/09,06:31:12,03,11,1, 11.9,1,1, -6.133, 10507.840, 367.303, 52809.940 23/11/09,06:31:12,04,11,1, 11.9,1,1, -6.133, 10507.828, 367.278, 52809.916 23/11/09,06:31:12,05,11,1, 11.9,1,1, -6.133, 10507.846, 367.242, 52809.906 23/11/09,06:31:12,06,11,1, 11.9,1,1, -6.133, 10507.832, 367.231, 52809.904 23/11/09,06:31:12,07,11,1, 11.9,1,1, -6.133, 10507.859, 367.207, 52809.888 23/11/09,06:31:12,08,11,1, 11.9,1,1, -6.133, 10507.843, 367.209, 52809.890 23/11/09,06:31:12,09,11,1, 11.9,1,1, -6.133, 10507.851, 367.199, 52809.862 23/11/09,06:31:12,10,11,1, 11.9,1,1, -6.133, 10507.862, 367.176, 52809.827 23/11/09,06:31:12,11,11,1, 11.9,1,1, -6.133, 10507.858, 367.169, 52809.817 23/11/09,06:31:12,12,11,1, 11.9,1,1, -6.133, 10507.866, 367.161, 52809.779 23/11/09,06:31:12,13,11,1, 11.9,1,1, -6.133, 10507.865, 367.139, 52809.782 23/11/09,06:31:12,14,11,1, 11.9,1,1, -6.133, 10507.871, 367.139, 52809.773 23/11/09,06:31:12,15,11,1, 11.9,1,1, -6.133, 10507.875, 367.108, 52809.777 23/11/09,06:31:12,16,11,1, 11.9,1,1, -6.133, 10507.905, 367.109, 52809.688 23/11/09,06:31:12,17,11,1, 11.9,1,1, -6.133, 10507.897, 367.084, 52809.729 23/11/09,06:31:12,18,11,1, 11.9,1,1, -6.133, 10507.893, 367.101, 52809.686 23/11/09,06:31:12,19,11,1, 11.9,1,1, -6.133, 10507.910, 367.066, 52809.664 23/11/09,06:31:13,00,10,1, 11.9,1,1, -6.136, 10507.909, 367.066, 52809.664 23/11/09,06:31:13,01,10,1, 11.9,1,1, -6.136, 10507.914, 367.061, 52809.653 23/11/09,06:31:13,02,10,1, 11.9,1,1, -6.136, 10507.916, 367.042, 52809.648 23/11/09,06:31:13,03,10,1, 11.9,1,1, -6.136, 10507.908, 367.021, 52809.628 23/11/09,06:31:13,04,10,1, 11.9,1,1, -6.136, 10507.915, 367.006, 52809.592 23/11/09,06:31:13,05,10,1, 11.9,1,1, -6.136, 10507.890, 367.012, 52809.590 23/11/09,06:31:13,06,10,1, 11.9,1,1, -6.136, 10507.931, 366.997, 52809.506 23/11/09,06:31:13,07,10,1, 11.9,1,1, -6.136, 10507.917, 366.999, 52809.530 23/11/09,06:31:13,08,10,1, 11.9,1,1, -6.136, 10507.907, 366.991, 52809.539 23/11/09,06:31:13,09,10,1, 11.9,1,1, -6.136, 10507.937, 366.989, 52809.514 23/11/09,06:31:13,10,10,1, 11.9,1,1, -6.136, 10507.915, 366.953, 52809.493 23/11/09,06:31:13,11,10,1, 11.9,1,1, -6.136, 10507.942, 366.953, 52809.466 23/11/09,06:31:13,12,10,1, 11.9,1,1, -6.136, 10507.933, 366.942, 52809.444 23/11/09,06:31:13,13,10,1, 11.9,1,1, -6.136, 10507.951, 366.932, 52809.435 23/11/09,06:31:13,14,10,1, 11.9,1,1, -6.136, 10507.936, 366.928, 52809.415 23/11/09,06:31:13,15,10,1, 11.9,1,1, -6.136, 10507.944, 366.913, 52809.380 23/11/09,06:31:13,16,10,1, 11.9,1,1, -6.136, 10507.945, 366.914, 52809.378 23/11/09,06:31:13,17,10,1, 11.9,1,1, -6.136, 10507.948, 366.876, 52809.374 23/11/09,06:31:13,18,10,1, 11.9,1,1, -6.136, 10507.978, 366.865, 52809.383 23/11/09,06:31:13,19,10,1, 11.9,1,1, -6.136, 10507.973, 366.870, 52809.312 23/11/09,06:31:14,00,11,1, 11.9,1,1, -6.131, 10507.967, 366.870, 52809.312 23/11/09,06:31:14,01,11,1, 11.9,1,1, -6.131, 10507.986, 366.835, 52809.270 23/11/09,06:31:14,02,11,1, 11.9,1,1, -6.131, 10507.986, 366.830, 52809.257 23/11/09,06:31:14,03,11,1, 11.9,1,1, -6.131, 10507.971, 366.812, 52809.199 23/11/09,06:31:14,04,11,1, 11.9,1,1, -6.131, 10507.997, 366.803, 52809.237 23/11/09,06:31:14,05,11,1, 11.9,1,1, -6.131, 10508.018, 366.778, 52809.204 23/11/09,06:31:14,06,11,1, 11.9,1,1, -6.131, 10507.985, 366.775, 52809.223 23/11/09,06:31:14,07,11,1, 11.9,1,1, -6.131, 10507.988, 366.771, 52809.181 23/11/09,06:31:14,08,11,1, 11.9,1,1, -6.131, 10508.006, 366.742, 52809.160 23/11/09,06:31:14,09,11,1, 11.9,1,1, -6.131, 10508.001, 366.752, 52809.127 23/11/09,06:31:14,10,11,1, 11.9,1,1, -6.131, 10508.001, 366.756, 52809.142 23/11/09,06:31:14,11,11,1, 11.9,1,1, -6.131, 10508.024, 366.738, 52809.099 23/11/09,06:31:14,12,11,1, 11.9,1,1, -6.131, 10508.003, 366.727, 52809.096 23/11/09,06:31:14,13,11,1, 11.9,1,1, -6.131, 10508.001, 366.701, 52809.066 23/11/09,06:31:14,14,11,1, 11.9,1,1, -6.131, 10508.018, 366.695, 52809.063 23/11/09,06:31:14,15,11,1, 11.9,1,1, -6.131, 10508.029, 366.687, 52809.056 23/11/09,06:31:14,16,11,1, 11.9,1,1, -6.131, 10508.009, 366.668, 52809.004 23/11/09,06:31:14,17,11,1, 11.9,1,1, -6.131, 10508.015, 366.684, 52809.059 23/11/09,06:31:14,18,11,1, 11.9,1,1, -6.131, 10508.024, 366.651, 52809.003 23/11/09,06:31:14,19,11,1, 11.9,1,1, -6.131, 10508.005, 366.635, 52808.951 23/11/09,06:31:15,00,11,1, 11.9,1,1, -6.133, 10508.001, 366.635, 52808.951 23/11/09,06:31:15,01,11,1, 11.9,1,1, -6.133, 10508.033, 366.619, 52808.966 23/11/09,06:31:15,02,11,1, 11.9,1,1, -6.133, 10508.038, 366.600, 52808.973 23/11/09,06:31:15,03,11,1, 11.9,1,1, -6.133, 10508.030, 366.593, 52808.946 23/11/09,06:31:15,04,11,1, 11.9,1,1, -6.133, 10508.000, 366.623, 52808.935 23/11/09,06:31:15,05,11,1, 11.9,1,1, -6.133, 10507.988, 366.606, 52808.897 23/11/09,06:31:15,06,11,1, 11.9,1,1, -6.133, 10508.016, 366.597, 52808.915 23/11/09,06:31:15,07,11,1, 11.9,1,1, -6.133, 10508.017, 366.575, 52808.837 23/11/09,06:31:15,08,11,1, 11.9,1,1, -6.133, 10508.022, 366.575, 52808.858 23/11/09,06:31:15,09,11,1, 11.9,1,1, -6.133, 10508.037, 366.574, 52808.842 23/11/09,06:31:15,10,11,1, 11.9,1,1, -6.133, 10508.020, 366.563, 52808.840 23/11/09,06:31:15,11,11,1, 11.9,1,1, -6.133, 10508.029, 366.544, 52808.782 23/11/09,06:31:15,12,11,1, 11.9,1,1, -6.133, 10508.036, 366.538, 52808.782 23/11/09,06:31:15,13,11,1, 11.9,1,1, -6.133, 10508.030, 366.528, 52808.768 23/11/09,06:31:15,14,11,1, 11.9,1,1, -6.133, 10508.021, 366.508, 52808.748 23/11/09,06:31:15,15,11,1, 11.9,1,1, -6.133, 10508.015, 366.524, 52808.683 23/11/09,06:31:15,16,11,1, 11.9,1,1, -6.133, 10508.028, 366.492, 52808.685 23/11/09,06:31:15,17,11,1, 11.9,1,1, -6.133, 10508.054, 366.481, 52808.683 23/11/09,06:31:15,18,11,1, 11.9,1,1, -6.133, 10508.047, 366.483, 52808.688 23/11/09,06:31:15,19,11,1, 11.9,1,1, -6.133, 10508.029, 366.486, 52808.550 23/11/09,06:31:16,00,11,1, 11.9,1,1, -6.130, 10508.026, 366.486, 52808.550 23/11/09,06:31:16,01,11,1, 11.9,1,1, -6.130, 10508.093, 366.468, 52808.653 23/11/09,06:31:16,02,11,1, 11.9,1,1, -6.130, 10508.066, 366.435, 52808.645 23/11/09,06:31:16,03,11,1, 11.9,1,1, -6.130, 10508.038, 366.441, 52808.597 23/11/09,06:31:16,04,11,1, 11.9,1,1, -6.130, 10508.068, 366.422, 52808.607 23/11/09,06:31:16,05,11,1, 11.9,1,1, -6.130, 10508.040, 366.430, 52808.564 23/11/09,06:31:16,06,11,1, 11.9,1,1, -6.130, 10508.043, 366.416, 52808.555 23/11/09,06:31:16,07,11,1, 11.9,1,1, -6.130, 10508.060, 366.390, 52808.570 23/11/09,06:31:16,08,11,1, 11.9,1,1, -6.130, 10508.078, 366.382, 52808.544 23/11/09,06:31:16,09,11,1, 11.9,1,1, -6.130, 10508.055, 366.359, 52808.496 23/11/09,06:31:16,10,11,1, 11.9,1,1, -6.130, 10508.061, 366.333, 52808.491 23/11/09,06:31:16,11,11,1, 11.9,1,1, -6.130, 10508.067, 366.343, 52808.463 23/11/09,06:31:16,12,11,1, 11.9,1,1, -6.130, 10508.064, 366.317, 52808.473 23/11/09,06:31:16,13,11,1, 11.9,1,1, -6.130, 10508.044, 366.337, 52808.430 23/11/09,06:31:16,14,11,1, 11.9,1,1, -6.130, 10508.079, 366.310, 52808.434 23/11/09,06:31:16,15,11,1, 11.9,1,1, -6.130, 10508.060, 366.295, 52808.426 23/11/09,06:31:16,16,11,1, 11.9,1,1, -6.130, 10508.074, 366.280, 52808.386 23/11/09,06:31:16,17,11,1, 11.9,1,1, -6.130, 10508.049, 366.265, 52808.374 23/11/09,06:31:16,18,11,1, 11.9,1,1, -6.130, 10508.035, 366.238, 52808.173 23/11/09,06:31:16,19,11,1, 11.9,1,1, -6.130, 10508.081, 366.259, 52808.372 23/11/09,06:31:17,00,12,1, 11.9,1,1, -6.134, 10508.076, 366.259, 52808.372 23/11/09,06:31:17,01,12,1, 11.9,1,1, -6.134, 10508.074, 366.235, 52808.291 23/11/09,06:31:17,02,12,1, 11.9,1,1, -6.134, 10508.080, 366.214, 52808.289 23/11/09,06:31:17,03,12,1, 11.9,1,1, -6.134, 10508.074, 366.214, 52808.278 23/11/09,06:31:17,04,12,1, 11.9,1,1, -6.134, 10508.084, 366.208, 52808.268 23/11/09,06:31:17,05,12,1, 11.9,1,1, -6.134, 10508.046, 366.215, 52808.241 23/11/09,06:31:17,06,12,1, 11.9,1,1, -6.134, 10508.043, 366.164, 52808.178 23/11/09,06:31:17,07,12,1, 11.9,1,1, -6.134, 10508.081, 366.166, 52808.181 23/11/09,06:31:17,08,12,1, 11.9,1,1, -6.134, 10508.042, 366.155, 52808.215 23/11/09,06:31:17,09,12,1, 11.9,1,1, -6.134, 10508.055, 366.131, 52808.138 23/11/09,06:31:17,10,12,1, 11.9,1,1, -6.134, 10508.052, 366.160, 52808.160 23/11/09,06:31:17,11,12,1, 11.9,1,1, -6.134, 10508.071, 366.121, 52808.125 23/11/09,06:31:17,12,12,1, 11.9,1,1, -6.134, 10508.038, 366.117, 52808.121 23/11/09,06:31:17,13,12,1, 11.9,1,1, -6.134, 10508.061, 366.095, 52808.077 23/11/09,06:31:17,14,12,1, 11.9,1,1, -6.134, 10508.050, 366.081, 52808.075 23/11/09,06:31:17,15,12,1, 11.9,1,1, -6.134, 10508.053, 366.082, 52808.038 23/11/09,06:31:17,16,12,1, 11.9,1,1, -6.134, 10508.027, 366.091, 52808.054 23/11/09,06:31:17,17,12,1, 11.9,1,1, -6.134, 10508.068, 366.084, 52808.036 23/11/09,06:31:17,18,12,1, 11.9,1,1, -6.134, 10508.065, 366.074, 52808.072 23/11/09,06:31:17,19,12,1, 11.9,1,1, -6.134, 10508.045, 366.067, 52808.033 23/11/09,06:31:18,00,12,1, 11.9,1,1, -6.132, 10508.043, 366.067, 52808.033 23/11/09,06:31:18,01,12,1, 11.9,1,1, -6.132, 10508.044, 366.038, 52807.943 23/11/09,06:31:18,02,12,1, 11.9,1,1, -6.132, 10508.041, 366.047, 52807.906 23/11/09,06:31:18,03,12,1, 11.9,1,1, -6.132, 10508.070, 366.048, 52807.924 23/11/09,06:31:18,04,12,1, 11.9,1,1, -6.132, 10508.049, 366.045, 52807.935 23/11/09,06:31:18,05,12,1, 11.9,1,1, -6.132, 10508.047, 366.032, 52807.910 23/11/09,06:31:18,06,12,1, 11.9,1,1, -6.132, 10508.055, 366.017, 52807.903 23/11/09,06:31:18,07,12,1, 11.9,1,1, -6.132, 10508.065, 366.006, 52807.872 23/11/09,06:31:18,08,12,1, 11.9,1,1, -6.132, 10508.050, 365.975, 52807.862 23/11/09,06:31:18,09,12,1, 11.9,1,1, -6.132, 10508.044, 365.981, 52807.785 23/11/09,06:31:18,10,12,1, 11.9,1,1, -6.132, 10508.046, 365.958, 52807.790 23/11/09,06:31:18,11,12,1, 11.9,1,1, -6.132, 10508.058, 365.960, 52807.781 23/11/09,06:31:18,12,12,1, 11.9,1,1, -6.132, 10508.042, 365.950, 52807.801 23/11/09,06:31:18,13,12,1, 11.9,1,1, -6.132, 10508.065, 365.943, 52807.812 23/11/09,06:31:18,14,12,1, 11.9,1,1, -6.132, 10508.050, 365.942, 52807.779 23/11/09,06:31:18,15,12,1, 11.9,1,1, -6.132, 10508.080, 365.931, 52807.782 23/11/09,06:31:18,16,12,1, 11.9,1,1, -6.132, 10508.058, 365.939, 52807.710 23/11/09,06:31:18,17,12,1, 11.9,1,1, -6.132, 10508.039, 365.910, 52807.678 23/11/09,06:31:18,18,12,1, 11.9,1,1, -6.132, 10508.048, 365.897, 52807.696 23/11/09,06:31:18,19,12,1, 11.9,1,1, -6.132, 10508.044, 365.908, 52807.702 23/11/09,06:31:19,00,11,1, 11.9,1,1, -6.134, 10508.043, 365.908, 52807.702 23/11/09,06:31:19,01,11,1, 11.9,1,1, -6.134, 10508.039, 365.901, 52807.647 23/11/09,06:31:19,02,11,1, 11.9,1,1, -6.134, 10508.025, 365.884, 52807.662 23/11/09,06:31:19,03,11,1, 11.9,1,1, -6.134, 10508.032, 365.859, 52807.640 23/11/09,06:31:19,04,11,1, 11.9,1,1, -6.134, 10508.028, 365.855, 52807.589 23/11/09,06:31:19,05,11,1, 11.9,1,1, -6.134, 10508.040, 365.857, 52807.557 23/11/09,06:31:19,06,11,1, 11.9,1,1, -6.134, 10508.046, 365.826, 52807.552 23/11/09,06:31:19,07,11,1, 11.9,1,1, -6.134, 10508.032, 365.829, 52807.544 23/11/09,06:31:19,08,11,1, 11.9,1,1, -6.134, 10508.013, 365.819, 52807.553 23/11/09,06:31:19,09,11,1, 11.9,1,1, -6.134, 10508.004, 365.824, 52807.506 23/11/09,06:31:19,10,11,1, 11.9,1,1, -6.134, 10508.001, 365.785, 52807.519 23/11/09,06:31:19,11,11,1, 11.9,1,1, -6.134, 10508.003, 365.784, 52807.499 23/11/09,06:31:19,12,11,1, 11.9,1,1, -6.134, 10508.012, 365.763, 52807.493 23/11/09,06:31:19,13,11,1, 11.9,1,1, -6.134, 10507.984, 365.781, 52807.414 23/11/09,06:31:19,14,11,1, 11.9,1,1, -6.134, 10507.995, 365.746, 52807.415 23/11/09,06:31:19,15,11,1, 11.9,1,1, -6.134, 10508.002, 365.775, 52807.405 23/11/09,06:31:19,16,11,1, 11.9,1,1, -6.134, 10508.002, 365.761, 52807.394 23/11/09,06:31:19,17,11,1, 11.9,1,1, -6.134, 10508.002, 365.715, 52807.365 23/11/09,06:31:19,18,11,1, 11.9,1,1, -6.134, 10507.988, 365.735, 52807.367 23/11/09,06:31:19,19,11,1, 11.9,1,1, -6.134, 10508.011, 365.730, 52807.330 23/11/09,06:31:20,00,09,1, 11.9,1,1, -6.134, 10508.009, 365.730, 52807.330 23/11/09,06:31:20,01,09,1, 11.9,1,1, -6.134, 10507.990, 365.703, 52807.310 23/11/09,06:31:20,02,09,1, 11.9,1,1, -6.134, 10508.008, 365.701, 52807.320 23/11/09,06:31:20,03,09,1, 11.9,1,1, -6.134, 10507.975, 365.686, 52807.306 23/11/09,06:31:20,04,09,1, 11.9,1,1, -6.134, 10507.997, 365.695, 52807.295 23/11/09,06:31:20,05,09,1, 11.9,1,1, -6.134, 10508.001, 365.695, 52807.262 23/11/09,06:31:20,06,09,1, 11.9,1,1, -6.134, 10507.961, 365.659, 52807.242 23/11/09,06:31:20,07,09,1, 11.9,1,1, -6.134, 10507.971, 365.670, 52807.239 23/11/09,06:31:20,08,09,1, 11.9,1,1, -6.134, 10507.997, 365.668, 52807.241 23/11/09,06:31:20,09,09,1, 11.9,1,1, -6.134, 10507.971, 365.681, 52807.211 23/11/09,06:31:20,10,09,1, 11.9,1,1, -6.134, 10507.956, 365.651, 52807.163 23/11/09,06:31:20,11,09,1, 11.9,1,1, -6.134, 10507.986, 365.658, 52807.199 23/11/09,06:31:20,12,09,1, 11.9,1,1, -6.134, 10507.978, 365.647, 52807.161 23/11/09,06:31:20,13,09,1, 11.9,1,1, -6.134, 10507.958, 365.643, 52807.181 23/11/09,06:31:20,14,09,1, 11.9,1,1, -6.134, 10507.955, 365.625, 52807.153 23/11/09,06:31:20,15,09,1, 11.9,1,1, -6.134, 10507.950, 365.603, 52807.133 23/11/09,06:31:20,16,09,1, 11.9,1,1, -6.134, 10507.933, 365.606, 52807.105 23/11/09,06:31:20,17,09,1, 11.9,1,1, -6.134, 10507.952, 365.607, 52807.128 23/11/09,06:31:20,18,09,1, 11.9,1,1, -6.134, 10507.935, 365.615, 52807.080 23/11/09,06:31:20,19,09,1, 11.9,1,1, -6.134, 10507.941, 365.589, 52807.068 23/11/09,06:31:21,00,09,1, 11.9,1,1, -6.139, 10507.934, 365.589, 52807.068 23/11/09,06:31:21,01,09,1, 11.9,1,1, -6.139, 10507.927, 365.580, 52807.032 23/11/09,06:31:21,02,09,1, 11.9,1,1, -6.139, 10507.917, 365.556, 52806.981 23/11/09,06:31:21,03,09,1, 11.9,1,1, -6.139, 10507.965, 365.561, 52806.994 23/11/09,06:31:21,04,09,1, 11.9,1,1, -6.139, 10507.943, 365.571, 52806.960 23/11/09,06:31:21,05,09,1, 11.9,1,1, -6.139, 10507.957, 365.582, 52806.970 23/11/09,06:31:21,06,09,1, 11.9,1,1, -6.139, 10507.956, 365.580, 52806.935 23/11/09,06:31:21,07,09,1, 11.9,1,1, -6.139, 10507.956, 365.567, 52806.969 23/11/09,06:31:21,08,09,1, 11.9,1,1, -6.139, 10507.971, 365.548, 52806.906 23/11/09,06:31:21,09,09,1, 11.9,1,1, -6.139, 10507.948, 365.523, 52806.902 23/11/09,06:31:21,10,09,1, 11.9,1,1, -6.139, 10507.953, 365.516, 52806.891 23/11/09,06:31:21,11,09,1, 11.9,1,1, -6.139, 10507.945, 365.516, 52806.902 23/11/09,06:31:21,12,09,1, 11.9,1,1, -6.139, 10507.942, 365.499, 52806.881 23/11/09,06:31:21,13,09,1, 11.9,1,1, -6.139, 10507.953, 365.506, 52806.851 23/11/09,06:31:21,14,09,1, 11.9,1,1, -6.139, 10507.935, 365.515, 52806.838 23/11/09,06:31:21,15,09,1, 11.9,1,1, -6.139, 10507.937, 365.474, 52806.846 23/11/09,06:31:21,16,09,1, 11.9,1,1, -6.139, 10507.961, 365.494, 52806.804 23/11/09,06:31:21,17,09,1, 11.9,1,1, -6.139, 10507.939, 365.454, 52806.760 23/11/09,06:31:21,18,09,1, 11.9,1,1, -6.139, 10507.932, 365.459, 52806.742 23/11/09,06:31:21,19,09,1, 11.9,1,1, -6.139, 10507.943, 365.464, 52806.821 23/11/09,06:31:22,00,11,1, 11.8,1,1, -6.130, 10507.942, 365.464, 52806.821 23/11/09,06:31:22,01,11,1, 11.8,1,1, -6.130, 10507.956, 365.448, 52806.751 23/11/09,06:31:22,02,11,1, 11.8,1,1, -6.130, 10507.952, 365.424, 52806.663 23/11/09,06:31:22,03,11,1, 11.8,1,1, -6.130, 10507.933, 365.427, 52806.699 23/11/09,06:31:22,04,11,1, 11.8,1,1, -6.130, 10507.991, 365.401, 52806.596 23/11/09,06:31:22,05,11,1, 11.8,1,1, -6.130, 10507.938, 365.398, 52806.693 23/11/09,06:31:22,06,11,1, 11.8,1,1, -6.130, 10507.938, 365.383, 52806.658 23/11/09,06:31:22,07,11,1, 11.8,1,1, -6.130, 10507.950, 365.366, 52806.636 23/11/09,06:31:22,08,11,1, 11.8,1,1, -6.130, 10507.938, 365.383, 52806.605 23/11/09,06:31:22,09,11,1, 11.8,1,1, -6.130, 10507.935, 365.334, 52806.490 23/11/09,06:31:22,10,11,1, 11.8,1,1, -6.130, 10507.929, 365.352, 52806.580 23/11/09,06:31:22,11,11,1, 11.8,1,1, -6.130, 10507.944, 365.314, 52806.521 23/11/09,06:31:22,12,11,1, 11.8,1,1, -6.130, 10507.961, 365.301, 52806.527 23/11/09,06:31:22,13,11,1, 11.8,1,1, -6.130, 10507.964, 365.327, 52806.522 23/11/09,06:31:22,14,11,1, 11.8,1,1, -6.130, 10507.924, 365.315, 52806.530 23/11/09,06:31:22,15,11,1, 11.8,1,1, -6.130, 10507.953, 365.297, 52806.496 23/11/09,06:31:22,16,11,1, 11.8,1,1, -6.130, 10507.943, 365.295, 52806.468 23/11/09,06:31:22,17,11,1, 11.8,1,1, -6.130, 10507.942, 365.276, 52806.438 23/11/09,06:31:22,18,11,1, 11.8,1,1, -6.130, 10507.958, 365.260, 52806.388 23/11/09,06:31:22,19,11,1, 11.8,1,1, -6.130, 10507.957, 365.233, 52806.372 23/11/09,06:31:23,00,12,1, 11.8,1,1, -6.135, 10507.951, 365.233, 52806.372 23/11/09,06:31:23,01,12,1, 11.8,1,1, -6.135, 10507.933, 365.217, 52806.386 23/11/09,06:31:23,02,12,1, 11.8,1,1, -6.135, 10507.925, 365.217, 52806.386 23/11/09,06:31:23,03,12,1, 11.8,1,1, -6.135, 10507.931, 365.211, 52806.342 23/11/09,06:31:23,04,12,1, 11.8,1,1, -6.135, 10507.929, 365.184, 52806.324 23/11/09,06:31:23,05,12,1, 11.8,1,1, -6.135, 10507.923, 365.191, 52806.330 23/11/09,06:31:23,06,12,1, 11.8,1,1, -6.135, 10507.908, 365.172, 52806.282 23/11/09,06:31:23,07,12,1, 11.8,1,1, -6.135, 10507.895, 365.170, 52806.279 23/11/09,06:31:23,08,12,1, 11.8,1,1, -6.135, 10507.892, 365.168, 52806.247 23/11/09,06:31:23,09,12,1, 11.8,1,1, -6.135, 10507.905, 365.140, 52806.260 23/11/09,06:31:23,10,12,1, 11.8,1,1, -6.135, 10507.896, 365.181, 52806.260 23/11/09,06:31:23,11,12,1, 11.8,1,1, -6.135, 10507.917, 365.141, 52806.245 23/11/09,06:31:23,12,12,1, 11.8,1,1, -6.135, 10507.914, 365.145, 52806.228 23/11/09,06:31:23,13,12,1, 11.8,1,1, -6.135, 10507.905, 365.140, 52806.195 23/11/09,06:31:23,14,12,1, 11.8,1,1, -6.135, 10507.881, 365.126, 52806.192 23/11/09,06:31:23,15,12,1, 11.8,1,1, -6.135, 10507.884, 365.102, 52806.126 23/11/09,06:31:23,16,12,1, 11.8,1,1, -6.135, 10507.893, 365.090, 52806.132 23/11/09,06:31:23,17,12,1, 11.8,1,1, -6.135, 10507.901, 365.080, 52806.114 23/11/09,06:31:23,18,12,1, 11.8,1,1, -6.135, 10507.897, 365.104, 52806.141 23/11/09,06:31:23,19,12,1, 11.8,1,1, -6.135, 10507.898, 365.084, 52806.074 23/11/09,06:31:24,00,12,1, 12.0,1,1, -6.131, 10507.892, 365.084, 52806.074 23/11/09,06:31:24,01,12,1, 12.0,1,1, -6.131, 10507.893, 365.043, 52806.024 23/11/09,06:31:24,02,12,1, 12.0,1,1, -6.131, 10507.865, 365.054, 52806.018 23/11/09,06:31:24,03,12,1, 12.0,1,1, -6.131, 10507.884, 365.038, 52806.019 23/11/09,06:31:24,04,12,1, 12.0,1,1, -6.131, 10507.873, 365.046, 52806.019 23/11/09,06:31:24,05,12,1, 12.0,1,1, -6.131, 10507.862, 365.035, 52805.983 23/11/09,06:31:24,06,12,1, 12.0,1,1, -6.131, 10507.866, 365.023, 52806.040 23/11/09,06:31:24,07,12,1, 12.0,1,1, -6.131, 10507.863, 365.034, 52805.992 23/11/09,06:31:24,08,12,1, 12.0,1,1, -6.131, 10507.865, 365.000, 52805.963 23/11/09,06:31:24,09,12,1, 12.0,1,1, -6.131, 10507.855, 364.985, 52805.977 23/11/09,06:31:24,10,12,1, 12.0,1,1, -6.131, 10507.856, 364.988, 52805.933 23/11/09,06:31:24,11,12,1, 12.0,1,1, -6.131, 10507.852, 364.974, 52805.914 23/11/09,06:31:24,12,12,1, 12.0,1,1, -6.131, 10507.830, 364.972, 52805.940 23/11/09,06:31:24,13,12,1, 12.0,1,1, -6.131, 10507.860, 364.967, 52805.906 23/11/09,06:31:24,14,12,1, 12.0,1,1, -6.131, 10507.849, 364.967, 52805.939 23/11/09,06:31:24,15,12,1, 12.0,1,1, -6.131, 10507.881, 364.970, 52805.892 23/11/09,06:31:24,16,12,1, 12.0,1,1, -6.131, 10507.866, 364.940, 52805.815 23/11/09,06:31:24,17,12,1, 12.0,1,1, -6.131, 10507.843, 364.935, 52805.823 23/11/09,06:31:24,18,12,1, 12.0,1,1, -6.131, 10507.830, 364.941, 52805.796 23/11/09,06:31:24,19,12,1, 12.0,1,1, -6.131, 10507.849, 364.927, 52805.816 23/11/09,06:31:25,00,12,1, 11.8,1,1, -6.134, 10507.842, 364.927, 52805.816 23/11/09,06:31:25,01,12,1, 11.8,1,1, -6.134, 10507.854, 364.910, 52805.797 23/11/09,06:31:25,02,12,1, 11.8,1,1, -6.134, 10507.842, 364.902, 52805.783 23/11/09,06:31:25,03,12,1, 11.8,1,1, -6.134, 10507.827, 364.890, 52805.740 23/11/09,06:31:25,04,12,1, 11.8,1,1, -6.134, 10507.844, 364.921, 52805.755 23/11/09,06:31:25,05,12,1, 11.8,1,1, -6.134, 10507.839, 364.888, 52805.683 23/11/09,06:31:25,06,12,1, 11.8,1,1, -6.134, 10507.840, 364.888, 52805.668 23/11/09,06:31:25,07,12,1, 11.8,1,1, -6.134, 10507.837, 364.877, 52805.653 23/11/09,06:31:25,08,12,1, 11.8,1,1, -6.134, 10507.837, 364.882, 52805.632 23/11/09,06:31:25,09,12,1, 11.8,1,1, -6.134, 10507.862, 364.890, 52805.660 23/11/09,06:31:25,10,12,1, 11.8,1,1, -6.134, 10507.847, 364.877, 52805.635 23/11/09,06:31:25,11,12,1, 11.8,1,1, -6.134, 10507.843, 364.846, 52805.620 23/11/09,06:31:25,12,12,1, 11.8,1,1, -6.134, 10507.844, 364.855, 52805.619 23/11/09,06:31:25,13,12,1, 11.8,1,1, -6.134, 10507.838, 364.851, 52805.572 23/11/09,06:31:25,14,12,1, 11.8,1,1, -6.134, 10507.876, 364.814, 52805.565 23/11/09,06:31:25,15,12,1, 11.8,1,1, -6.134, 10507.801, 364.836, 52805.504 23/11/09,06:31:25,16,12,1, 11.8,1,1, -6.134, 10507.831, 364.835, 52805.529 23/11/09,06:31:25,17,12,1, 11.8,1,1, -6.134, 10507.854, 364.840, 52805.499 23/11/09,06:31:25,18,12,1, 11.8,1,1, -6.134, 10507.847, 364.839, 52805.506 23/11/09,06:31:25,19,12,1, 11.8,1,1, -6.134, 10507.850, 364.802, 52805.507 23/11/09,06:31:26,00,11,1, 11.9,1,1, -6.134, 10507.842, 364.802, 52805.507 23/11/09,06:31:26,01,11,1, 11.9,1,1, -6.134, 10507.840, 364.809, 52805.472 23/11/09,06:31:26,02,11,1, 11.9,1,1, -6.134, 10507.838, 364.796, 52805.528 23/11/09,06:31:26,03,11,1, 11.9,1,1, -6.134, 10507.808, 364.806, 52805.436 23/11/09,06:31:26,04,11,1, 11.9,1,1, -6.134, 10507.849, 364.767, 52805.413 23/11/09,06:31:26,05,11,1, 11.9,1,1, -6.134, 10507.845, 364.792, 52805.420 23/11/09,06:31:26,06,11,1, 11.9,1,1, -6.134, 10507.846, 364.770, 52805.344 23/11/09,06:31:26,07,11,1, 11.9,1,1, -6.134, 10507.858, 364.739, 52805.345 23/11/09,06:31:26,08,11,1, 11.9,1,1, -6.134, 10507.846, 364.760, 52805.332 23/11/09,06:31:26,09,11,1, 11.9,1,1, -6.134, 10507.808, 364.751, 52805.316 23/11/09,06:31:26,10,11,1, 11.9,1,1, -6.134, 10507.850, 364.747, 52805.290 23/11/09,06:31:26,11,11,1, 11.9,1,1, -6.134, 10507.855, 364.739, 52805.190 23/11/09,06:31:26,12,11,1, 11.9,1,1, -6.134, 10507.871, 364.733, 52805.258 23/11/09,06:31:26,13,11,1, 11.9,1,1, -6.134, 10507.826, 364.724, 52805.225 23/11/09,06:31:26,14,11,1, 11.9,1,1, -6.134, 10507.841, 364.682, 52805.227 23/11/09,06:31:26,15,11,1, 11.9,1,1, -6.134, 10507.822, 364.694, 52805.257 23/11/09,06:31:26,16,11,1, 11.9,1,1, -6.134, 10507.822, 364.709, 52805.192 23/11/09,06:31:26,17,11,1, 11.9,1,1, -6.134, 10507.826, 364.691, 52805.194 23/11/09,06:31:26,18,11,1, 11.9,1,1, -6.134, 10507.808, 364.701, 52805.156 23/11/09,06:31:26,19,11,1, 11.9,1,1, -6.134, 10507.832, 364.678, 52805.203 23/11/09,06:31:27,00,12,1, 11.9,1,1, -6.134, 10507.826, 364.678, 52805.203 23/11/09,06:31:27,01,12,1, 11.9,1,1, -6.134, 10507.832, 364.656, 52805.173 23/11/09,06:31:27,02,12,1, 11.9,1,1, -6.134, 10507.837, 364.637, 52805.137 23/11/09,06:31:27,03,12,1, 11.9,1,1, -6.134, 10507.837, 364.655, 52805.097 23/11/09,06:31:27,04,12,1, 11.9,1,1, -6.134, 10507.847, 364.667, 52805.075 23/11/09,06:31:27,05,12,1, 11.9,1,1, -6.134, 10507.845, 364.646, 52805.062 23/11/09,06:31:27,06,12,1, 11.9,1,1, -6.134, 10507.850, 364.649, 52805.030 23/11/09,06:31:27,07,12,1, 11.9,1,1, -6.134, 10507.840, 364.637, 52805.052 23/11/09,06:31:27,08,12,1, 11.9,1,1, -6.134, 10507.850, 364.635, 52805.009 23/11/09,06:31:27,09,12,1, 11.9,1,1, -6.134, 10507.870, 364.634, 52804.974 23/11/09,06:31:27,10,12,1, 11.9,1,1, -6.134, 10507.847, 364.626, 52805.022 23/11/09,06:31:27,11,12,1, 11.9,1,1, -6.134, 10507.848, 364.612, 52804.981 23/11/09,06:31:27,12,12,1, 11.9,1,1, -6.134, 10507.859, 364.642, 52804.986 23/11/09,06:31:27,13,12,1, 11.9,1,1, -6.134, 10507.845, 364.601, 52804.949 23/11/09,06:31:27,14,12,1, 11.9,1,1, -6.134, 10507.848, 364.618, 52804.955 23/11/09,06:31:27,15,12,1, 11.9,1,1, -6.134, 10507.862, 364.627, 52804.946 23/11/09,06:31:27,16,12,1, 11.9,1,1, -6.134, 10507.851, 364.617, 52804.921 23/11/09,06:31:27,17,12,1, 11.9,1,1, -6.134, 10507.831, 364.616, 52804.896 23/11/09,06:31:27,18,12,1, 11.9,1,1, -6.134, 10507.835, 364.593, 52804.896 23/11/09,06:31:27,19,12,1, 11.9,1,1, -6.134, 10507.850, 364.605, 52804.841 23/11/09,06:31:28,00,11,1, 11.9,1,1, -6.137, 10507.842, 364.605, 52804.841 23/11/09,06:31:28,01,11,1, 11.9,1,1, -6.137, 10507.865, 364.621, 52804.904 23/11/09,06:31:28,02,11,1, 11.9,1,1, -6.137, 10507.859, 364.591, 52804.783 23/11/09,06:31:28,03,11,1, 11.9,1,1, -6.137, 10507.843, 364.598, 52804.832 23/11/09,06:31:28,04,11,1, 11.9,1,1, -6.137, 10507.858, 364.593, 52804.807 23/11/09,06:31:28,05,11,1, 11.9,1,1, -6.137, 10507.852, 364.579, 52804.823 23/11/09,06:31:28,06,11,1, 11.9,1,1, -6.137, 10507.841, 364.590, 52804.792 23/11/09,06:31:28,07,11,1, 11.9,1,1, -6.137, 10507.842, 364.599, 52804.777 23/11/09,06:31:28,08,11,1, 11.9,1,1, -6.137, 10507.858, 364.597, 52804.732 23/11/09,06:31:28,09,11,1, 11.9,1,1, -6.137, 10507.848, 364.600, 52804.746 23/11/09,06:31:28,10,11,1, 11.9,1,1, -6.137, 10507.836, 364.600, 52804.715 23/11/09,06:31:28,11,11,1, 11.9,1,1, -6.137, 10507.844, 364.612, 52804.738 23/11/09,06:31:28,12,11,1, 11.9,1,1, -6.137, 10507.850, 364.590, 52804.668 23/11/09,06:31:28,13,11,1, 11.9,1,1, -6.137, 10507.844, 364.606, 52804.700 23/11/09,06:31:28,14,11,1, 11.9,1,1, -6.137, 10507.849, 364.573, 52804.656 23/11/09,06:31:28,15,11,1, 11.9,1,1, -6.137, 10507.846, 364.584, 52804.609 23/11/09,06:31:28,16,11,1, 11.9,1,1, -6.137, 10507.854, 364.594, 52804.622 23/11/09,06:31:28,17,11,1, 11.9,1,1, -6.137, 10507.829, 364.591, 52804.601 23/11/09,06:31:28,18,11,1, 11.9,1,1, -6.137, 10507.825, 364.590, 52804.577 23/11/09,06:31:28,19,11,1, 11.9,1,1, -6.137, 10507.858, 364.580, 52804.557 23/11/09,06:31:29,00,10,1, 11.9,1,1, -6.134, 10507.851, 364.580, 52804.557 23/11/09,06:31:29,01,10,1, 11.9,1,1, -6.134, 10507.849, 364.584, 52804.543 23/11/09,06:31:29,02,10,1, 11.9,1,1, -6.134, 10507.846, 364.569, 52804.536 23/11/09,06:31:29,03,10,1, 11.9,1,1, -6.134, 10507.823, 364.575, 52804.540 23/11/09,06:31:29,04,10,1, 11.9,1,1, -6.134, 10507.840, 364.572, 52804.512 23/11/09,06:31:29,05,10,1, 11.9,1,1, -6.134, 10507.837, 364.587, 52804.484 23/11/09,06:31:29,06,10,1, 11.9,1,1, -6.134, 10507.862, 364.562, 52804.467 23/11/09,06:31:29,07,10,1, 11.9,1,1, -6.134, 10507.824, 364.607, 52804.451 23/11/09,06:31:29,08,10,1, 11.9,1,1, -6.134, 10507.829, 364.594, 52804.430 23/11/09,06:31:29,09,10,1, 11.9,1,1, -6.134, 10507.826, 364.596, 52804.406 23/11/09,06:31:29,10,10,1, 11.9,1,1, -6.134, 10507.855, 364.610, 52804.434 23/11/09,06:31:29,11,10,1, 11.9,1,1, -6.134, 10507.843, 364.598, 52804.406 23/11/09,06:31:29,12,10,1, 11.9,1,1, -6.134, 10507.856, 364.598, 52804.401 23/11/09,06:31:29,13,10,1, 11.9,1,1, -6.134, 10507.849, 364.571, 52804.342 23/11/09,06:31:29,14,10,1, 11.9,1,1, -6.134, 10507.845, 364.570, 52804.369 23/11/09,06:31:29,15,10,1, 11.9,1,1, -6.134, 10507.825, 364.598, 52804.356 23/11/09,06:31:29,16,10,1, 11.9,1,1, -6.134, 10507.823, 364.587, 52804.322 23/11/09,06:31:29,17,10,1, 11.9,1,1, -6.134, 10507.824, 364.614, 52804.313 23/11/09,06:31:29,18,10,1, 11.9,1,1, -6.134, 10507.823, 364.615, 52804.309 23/11/09,06:31:29,19,10,1, 11.9,1,1, -6.134, 10507.815, 364.596, 52804.307 23/11/09,06:31:30,00,11,1, 11.8,1,1, -6.137, 10507.809, 364.596, 52804.307 23/11/09,06:31:30,01,11,1, 11.8,1,1, -6.137, 10507.862, 364.600, 52804.258 23/11/09,06:31:30,02,11,1, 11.8,1,1, -6.137, 10507.818, 364.607, 52804.249 23/11/09,06:31:30,03,11,1, 11.8,1,1, -6.137, 10507.833, 364.608, 52804.231 23/11/09,06:31:30,04,11,1, 11.8,1,1, -6.137, 10507.852, 364.609, 52804.243 23/11/09,06:31:30,05,11,1, 11.8,1,1, -6.137, 10507.853, 364.598, 52803.968 23/11/09,06:31:30,06,11,1, 11.8,1,1, -6.137, 10507.810, 364.624, 52804.263 23/11/09,06:31:30,07,11,1, 11.8,1,1, -6.137, 10507.830, 364.619, 52804.251 23/11/09,06:31:30,08,11,1, 11.8,1,1, -6.137, 10507.840, 364.617, 52804.209 23/11/09,06:31:30,09,11,1, 11.8,1,1, -6.137, 10507.818, 364.626, 52804.233 23/11/09,06:31:30,10,11,1, 11.8,1,1, -6.137, 10507.845, 364.597, 52804.161 23/11/09,06:31:30,11,11,1, 11.8,1,1, -6.137, 10507.867, 364.624, 52804.156 23/11/09,06:31:30,12,11,1, 11.8,1,1, -6.137, 10507.864, 364.637, 52804.118 23/11/09,06:31:30,13,11,1, 11.8,1,1, -6.137, 10507.866, 364.619, 52804.168 23/11/09,06:31:30,14,11,1, 11.8,1,1, -6.137, 10507.885, 364.613, 52804.106 23/11/09,06:31:30,15,11,1, 11.8,1,1, -6.137, 10507.855, 364.618, 52804.052 23/11/09,06:31:30,16,11,1, 11.8,1,1, -6.137, 10507.898, 364.626, 52804.092 23/11/09,06:31:30,17,11,1, 11.8,1,1, -6.137, 10507.885, 364.640, 52804.027 23/11/09,06:31:30,18,11,1, 11.8,1,1, -6.137, 10507.867, 364.643, 52804.028 23/11/09,06:31:30,19,11,1, 11.8,1,1, -6.137, 10507.869, 364.618, 52804.008 23/11/09,06:31:31,00,10,1, 11.8,1,1, -6.136, 10507.867, 364.618, 52804.008 23/11/09,06:31:31,01,10,1, 11.8,1,1, -6.136, 10507.905, 364.639, 52804.012 23/11/09,06:31:31,02,10,1, 11.8,1,1, -6.136, 10507.880, 364.612, 52803.996 23/11/09,06:31:31,03,10,1, 11.8,1,1, -6.136, 10507.878, 364.631, 52803.979 23/11/09,06:31:31,04,10,1, 11.8,1,1, -6.136, 10507.872, 364.639, 52803.953 23/11/09,06:31:31,05,10,1, 11.8,1,1, -6.136, 10507.884, 364.627, 52803.934 23/11/09,06:31:31,06,10,1, 11.8,1,1, -6.136, 10507.843, 364.639, 52803.930 23/11/09,06:31:31,07,10,1, 11.8,1,1, -6.136, 10507.866, 364.657, 52804.020 23/11/09,06:31:31,08,10,1, 11.8,1,1, -6.136, 10507.834, 364.676, 52803.935 23/11/09,06:31:31,09,10,1, 11.8,1,1, -6.136, 10507.871, 364.666, 52803.887 23/11/09,06:31:31,10,10,1, 11.8,1,1, -6.136, 10507.875, 364.638, 52803.873 23/11/09,06:31:31,11,10,1, 11.8,1,1, -6.136, 10507.888, 364.668, 52803.878 23/11/09,06:31:31,12,10,1, 11.8,1,1, -6.136, 10507.862, 364.666, 52803.868 23/11/09,06:31:31,13,10,1, 11.8,1,1, -6.136, 10507.898, 364.658, 52803.855 23/11/09,06:31:31,14,10,1, 11.8,1,1, -6.136, 10507.878, 364.659, 52803.804 23/11/09,06:31:31,15,10,1, 11.8,1,1, -6.136, 10507.870, 364.658, 52803.823 23/11/09,06:31:31,16,10,1, 11.8,1,1, -6.136, 10507.864, 364.653, 52803.845 23/11/09,06:31:31,17,10,1, 11.8,1,1, -6.136, 10507.875, 364.672, 52803.795 23/11/09,06:31:31,18,10,1, 11.8,1,1, -6.136, 10507.872, 364.688, 52803.792 23/11/09,06:31:31,19,10,1, 11.8,1,1, -6.136, 10507.882, 364.662, 52803.810 23/11/09,06:31:32,00,11,1, 11.9,1,1, -6.136, 10507.876, 364.662, 52803.810 23/11/09,06:31:32,01,11,1, 11.9,1,1, -6.136, 10507.912, 364.672, 52803.735 23/11/09,06:31:32,02,11,1, 11.9,1,1, -6.136, 10507.874, 364.694, 52803.723 23/11/09,06:31:32,03,11,1, 11.9,1,1, -6.136, 10507.886, 364.690, 52803.727 23/11/09,06:31:32,04,11,1, 11.9,1,1, -6.136, 10507.874, 364.687, 52803.685 23/11/09,06:31:32,05,11,1, 11.9,1,1, -6.136, 10507.881, 364.696, 52803.704 23/11/09,06:31:32,06,11,1, 11.9,1,1, -6.136, 10507.873, 364.705, 52803.663 23/11/09,06:31:32,07,11,1, 11.9,1,1, -6.136, 10507.872, 364.701, 52803.693 23/11/09,06:31:32,08,11,1, 11.9,1,1, -6.136, 10507.853, 364.706, 52803.666 23/11/09,06:31:32,09,11,1, 11.9,1,1, -6.136, 10507.829, 364.696, 52803.661 23/11/09,06:31:32,10,11,1, 11.9,1,1, -6.136, 10507.868, 364.697, 52803.629 23/11/09,06:31:32,11,11,1, 11.9,1,1, -6.136, 10507.843, 364.692, 52803.610 23/11/09,06:31:32,12,11,1, 11.9,1,1, -6.136, 10507.837, 364.710, 52803.624 23/11/09,06:31:32,13,11,1, 11.9,1,1, -6.136, 10507.866, 364.728, 52803.623 23/11/09,06:31:32,14,11,1, 11.9,1,1, -6.136, 10507.862, 364.714, 52803.588 23/11/09,06:31:32,15,11,1, 11.9,1,1, -6.136, 10507.835, 364.710, 52803.615 23/11/09,06:31:32,16,11,1, 11.9,1,1, -6.136, 10507.852, 364.720, 52803.583 23/11/09,06:31:32,17,11,1, 11.9,1,1, -6.136, 10507.834, 364.704, 52803.578 23/11/09,06:31:32,18,11,1, 11.9,1,1, -6.136, 10507.839, 364.702, 52803.547 23/11/09,06:31:32,19,11,1, 11.9,1,1, -6.136, 10507.850, 364.695, 52803.534 23/11/09,06:31:33,00,11,1, 11.9,1,1, -6.136, 10507.842, 364.695, 52803.534 23/11/09,06:31:33,01,11,1, 11.9,1,1, -6.136, 10507.808, 364.725, 52803.538 23/11/09,06:31:33,02,11,1, 11.9,1,1, -6.136, 10507.816, 364.714, 52803.564 23/11/09,06:31:33,03,11,1, 11.9,1,1, -6.136, 10507.828, 364.709, 52803.516 23/11/09,06:31:33,04,11,1, 11.9,1,1, -6.136, 10507.820, 364.703, 52803.469 23/11/09,06:31:33,05,11,1, 11.9,1,1, -6.136, 10507.825, 364.702, 52803.454 23/11/09,06:31:33,06,11,1, 11.9,1,1, -6.136, 10507.824, 364.691, 52803.409 23/11/09,06:31:33,07,11,1, 11.9,1,1, -6.136, 10507.837, 364.690, 52803.435 23/11/09,06:31:33,08,11,1, 11.9,1,1, -6.136, 10507.807, 364.711, 52803.388 23/11/09,06:31:33,09,11,1, 11.9,1,1, -6.136, 10507.816, 364.716, 52803.408 23/11/09,06:31:33,10,11,1, 11.9,1,1, -6.136, 10507.808, 364.695, 52803.379 23/11/09,06:31:33,11,11,1, 11.9,1,1, -6.136, 10507.817, 364.687, 52803.326 23/11/09,06:31:33,12,11,1, 11.9,1,1, -6.136, 10507.820, 364.681, 52803.337 23/11/09,06:31:33,13,11,1, 11.9,1,1, -6.136, 10507.795, 364.698, 52803.319 23/11/09,06:31:33,14,11,1, 11.9,1,1, -6.136, 10507.800, 364.705, 52803.307 23/11/09,06:31:33,15,11,1, 11.9,1,1, -6.136, 10507.811, 364.723, 52803.377 23/11/09,06:31:33,16,11,1, 11.9,1,1, -6.136, 10507.795, 364.677, 52803.244 23/11/09,06:31:33,17,11,1, 11.9,1,1, -6.136, 10507.800, 364.681, 52803.299 23/11/09,06:31:33,18,11,1, 11.9,1,1, -6.136, 10507.799, 364.672, 52803.274 23/11/09,06:31:33,19,11,1, 11.9,1,1, -6.136, 10507.797, 364.670, 52803.222 23/11/09,06:31:34,00,11,1, 11.9,1,1, -6.135, 10507.792, 364.670, 52803.222 23/11/09,06:31:34,01,11,1, 11.9,1,1, -6.135, 10507.787, 364.661, 52803.151 23/11/09,06:31:34,02,11,1, 11.9,1,1, -6.135, 10507.772, 364.672, 52803.230 23/11/09,06:31:34,03,11,1, 11.9,1,1, -6.135, 10507.773, 364.674, 52803.247 23/11/09,06:31:34,04,11,1, 11.9,1,1, -6.135, 10507.777, 364.675, 52803.229 23/11/09,06:31:34,05,11,1, 11.9,1,1, -6.135, 10507.760, 364.651, 52803.176 23/11/09,06:31:34,06,11,1, 11.9,1,1, -6.135, 10507.795, 364.665, 52803.141 23/11/09,06:31:34,07,11,1, 11.9,1,1, -6.135, 10507.796, 364.630, 52802.857 23/11/09,06:31:34,08,11,1, 11.9,1,1, -6.135, 10507.746, 364.626, 52803.128 23/11/09,06:31:34,09,11,1, 11.9,1,1, -6.135, 10507.743, 364.638, 52803.123 23/11/09,06:31:34,10,11,1, 11.9,1,1, -6.135, 10507.760, 364.627, 52803.104 23/11/09,06:31:34,11,11,1, 11.9,1,1, -6.135, 10507.782, 364.639, 52803.098 23/11/09,06:31:34,12,11,1, 11.9,1,1, -6.135, 10507.768, 364.627, 52803.048 23/11/09,06:31:34,13,11,1, 11.9,1,1, -6.135, 10507.783, 364.620, 52803.076 23/11/09,06:31:34,14,11,1, 11.9,1,1, -6.135, 10507.774, 364.621, 52803.041 23/11/09,06:31:34,15,11,1, 11.9,1,1, -6.135, 10507.777, 364.590, 52803.024 23/11/09,06:31:34,16,11,1, 11.9,1,1, -6.135, 10507.760, 364.621, 52803.006 23/11/09,06:31:34,17,11,1, 11.9,1,1, -6.135, 10507.773, 364.602, 52803.007 23/11/09,06:31:34,18,11,1, 11.9,1,1, -6.135, 10507.744, 364.603, 52802.980 23/11/09,06:31:34,19,11,1, 11.9,1,1, -6.135, 10507.766, 364.593, 52802.957 23/11/09,06:31:35,00,11,1, 11.9,1,1, -6.131, 10507.759, 364.593, 52802.957 23/11/09,06:31:35,01,11,1, 11.9,1,1, -6.131, 10507.768, 364.576, 52802.943 23/11/09,06:31:35,02,11,1, 11.9,1,1, -6.131, 10507.777, 364.589, 52802.943 23/11/09,06:31:35,03,11,1, 11.9,1,1, -6.131, 10507.753, 364.606, 52802.966 23/11/09,06:31:35,04,11,1, 11.9,1,1, -6.131, 10507.742, 364.601, 52802.953 23/11/09,06:31:35,05,11,1, 11.9,1,1, -6.131, 10507.762, 364.591, 52802.934 23/11/09,06:31:35,06,11,1, 11.9,1,1, -6.131, 10507.758, 364.571, 52802.915 23/11/09,06:31:35,07,11,1, 11.9,1,1, -6.131, 10507.757, 364.577, 52802.856 23/11/09,06:31:35,08,11,1, 11.9,1,1, -6.131, 10507.789, 364.556, 52802.867 23/11/09,06:31:35,09,11,1, 11.9,1,1, -6.131, 10507.784, 364.603, 52803.075 23/11/09,06:31:35,10,11,1, 11.9,1,1, -6.131, 10507.835, 364.573, 52802.807 23/11/09,06:31:35,11,11,1, 11.9,1,1, -6.131, 10507.780, 364.582, 52802.879 23/11/09,06:31:35,12,11,1, 11.9,1,1, -6.131, 10507.825, 364.595, 52802.742 23/11/09,06:31:35,13,11,1, 11.9,1,1, -6.131, 10507.824, 364.565, 52802.707 23/11/09,06:31:35,14,11,1, 11.9,1,1, -6.131, 10507.822, 364.574, 52802.770 23/11/09,06:31:35,15,11,1, 11.9,1,1, -6.131, 10507.831, 364.579, 52802.764 23/11/09,06:31:35,16,11,1, 11.9,1,1, -6.131, 10507.819, 364.569, 52802.761 23/11/09,06:31:35,17,11,1, 11.9,1,1, -6.131, 10507.792, 364.564, 52802.743 23/11/09,06:31:35,18,11,1, 11.9,1,1, -6.131, 10507.792, 364.568, 52802.745 23/11/09,06:31:35,19,11,1, 11.9,1,1, -6.131, 10507.797, 364.558, 52802.705 23/11/09,06:31:36,00,11,1, 11.8,1,1, -6.139, 10507.792, 364.558, 52802.705 23/11/09,06:31:36,01,11,1, 11.8,1,1, -6.139, 10507.807, 364.576, 52802.698 23/11/09,06:31:36,02,11,1, 11.8,1,1, -6.139, 10507.833, 364.549, 52802.685 23/11/09,06:31:36,03,11,1, 11.8,1,1, -6.139, 10507.814, 364.536, 52802.666 23/11/09,06:31:36,04,11,1, 11.8,1,1, -6.139, 10507.821, 364.522, 52802.667 23/11/09,06:31:36,05,11,1, 11.8,1,1, -6.139, 10507.822, 364.542, 52802.629 23/11/09,06:31:36,06,11,1, 11.8,1,1, -6.139, 10507.822, 364.531, 52802.650 23/11/09,06:31:36,07,11,1, 11.8,1,1, -6.139, 10507.827, 364.526, 52802.633 23/11/09,06:31:36,08,11,1, 11.8,1,1, -6.139, 10507.813, 364.491, 52802.609 23/11/09,06:31:36,09,11,1, 11.8,1,1, -6.139, 10507.794, 364.495, 52802.595 23/11/09,06:31:36,10,11,1, 11.8,1,1, -6.139, 10507.776, 364.523, 52802.544 23/11/09,06:31:36,11,11,1, 11.8,1,1, -6.139, 10507.792, 364.504, 52802.569 23/11/09,06:31:36,12,11,1, 11.8,1,1, -6.139, 10507.809, 364.509, 52802.507 23/11/09,06:31:36,13,11,1, 11.8,1,1, -6.139, 10507.800, 364.479, 52802.527 23/11/09,06:31:36,14,11,1, 11.8,1,1, -6.139, 10507.842, 364.514, 52802.535 23/11/09,06:31:36,15,11,1, 11.8,1,1, -6.139, 10507.798, 364.502, 52802.488 23/11/09,06:31:36,16,11,1, 11.8,1,1, -6.139, 10507.815, 364.493, 52802.502 23/11/09,06:31:36,17,11,1, 11.8,1,1, -6.139, 10507.807, 364.485, 52802.485 23/11/09,06:31:36,18,11,1, 11.8,1,1, -6.139, 10507.788, 364.490, 52802.429 23/11/09,06:31:36,19,11,1, 11.8,1,1, -6.139, 10507.787, 364.471, 52802.436 23/11/09,06:31:37,00,11,1, 11.9,1,1, -6.138, 10507.784, 364.471, 52802.436 23/11/09,06:31:37,01,11,1, 11.9,1,1, -6.138, 10507.789, 364.478, 52802.439 23/11/09,06:31:37,02,11,1, 11.9,1,1, -6.138, 10507.802, 364.479, 52802.439 23/11/09,06:31:37,03,11,1, 11.9,1,1, -6.138, 10507.799, 364.458, 52802.444 23/11/09,06:31:37,04,11,1, 11.9,1,1, -6.138, 10507.780, 364.445, 52802.420 23/11/09,06:31:37,05,11,1, 11.9,1,1, -6.138, 10507.797, 364.474, 52802.375 23/11/09,06:31:37,06,11,1, 11.9,1,1, -6.138, 10507.780, 364.422, 52802.359 23/11/09,06:31:37,07,11,1, 11.9,1,1, -6.138, 10507.772, 364.449, 52802.343 23/11/09,06:31:37,08,11,1, 11.9,1,1, -6.138, 10507.797, 364.432, 52802.346 23/11/09,06:31:37,09,11,1, 11.9,1,1, -6.138, 10507.791, 364.436, 52802.327 23/11/09,06:31:37,10,11,1, 11.9,1,1, -6.138, 10507.777, 364.426, 52802.328 23/11/09,06:31:37,11,11,1, 11.9,1,1, -6.138, 10507.777, 364.399, 52802.284 23/11/09,06:31:37,12,11,1, 11.9,1,1, -6.138, 10507.776, 364.430, 52802.266 23/11/09,06:31:37,13,11,1, 11.9,1,1, -6.138, 10507.782, 364.420, 52802.289 23/11/09,06:31:37,14,11,1, 11.9,1,1, -6.138, 10507.787, 364.396, 52802.259 23/11/09,06:31:37,15,11,1, 11.9,1,1, -6.138, 10507.779, 364.431, 52802.287 23/11/09,06:31:37,16,11,1, 11.9,1,1, -6.138, 10507.758, 364.423, 52802.238 23/11/09,06:31:37,17,11,1, 11.9,1,1, -6.138, 10507.741, 364.404, 52802.231 23/11/09,06:31:37,18,11,1, 11.9,1,1, -6.138, 10507.750, 364.383, 52802.238 23/11/09,06:31:37,19,11,1, 11.9,1,1, -6.138, 10507.745, 364.398, 52802.188 23/11/09,06:31:38,00,10,1, 11.9,1,1, -6.134, 10507.742, 364.398, 52802.188 23/11/09,06:31:38,01,10,1, 11.9,1,1, -6.134, 10507.738, 364.385, 52802.188 23/11/09,06:31:38,02,10,1, 11.9,1,1, -6.134, 10507.750, 364.382, 52802.187 23/11/09,06:31:38,03,10,1, 11.9,1,1, -6.134, 10507.748, 364.368, 52802.162 23/11/09,06:31:38,04,10,1, 11.9,1,1, -6.134, 10507.738, 364.376, 52802.150 23/11/09,06:31:38,05,10,1, 11.9,1,1, -6.134, 10507.719, 364.346, 52802.133 23/11/09,06:31:38,06,10,1, 11.9,1,1, -6.134, 10507.743, 364.385, 52802.165 23/11/09,06:31:38,07,10,1, 11.9,1,1, -6.134, 10507.742, 364.353, 52802.107 23/11/09,06:31:38,08,10,1, 11.9,1,1, -6.134, 10507.723, 364.339, 52802.094 23/11/09,06:31:38,09,10,1, 11.9,1,1, -6.134, 10507.731, 364.368, 52802.088 23/11/09,06:31:38,10,10,1, 11.9,1,1, -6.134, 10507.721, 364.357, 52802.062 23/11/09,06:31:38,11,10,1, 11.9,1,1, -6.134, 10507.709, 364.315, 52802.049 23/11/09,06:31:38,12,10,1, 11.9,1,1, -6.134, 10507.703, 364.320, 52802.048 23/11/09,06:31:38,13,10,1, 11.9,1,1, -6.134, 10507.718, 364.315, 52802.042 23/11/09,06:31:38,14,10,1, 11.9,1,1, -6.134, 10507.703, 364.308, 52802.001 23/11/09,06:31:38,15,10,1, 11.9,1,1, -6.134, 10507.700, 364.295, 52802.013 23/11/09,06:31:38,16,10,1, 11.9,1,1, -6.134, 10507.687, 364.308, 52801.973 23/11/09,06:31:38,17,10,1, 11.9,1,1, -6.134, 10507.686, 364.304, 52801.963 23/11/09,06:31:38,18,10,1, 11.9,1,1, -6.134, 10507.690, 364.286, 52801.936 23/11/09,06:31:38,19,10,1, 11.9,1,1, -6.134, 10507.710, 364.270, 52801.921 23/11/09,06:31:39,00,10,1, 11.9,1,1, -6.138, 10507.709, 364.270, 52801.921 23/11/09,06:31:39,01,10,1, 11.9,1,1, -6.138, 10507.623, 364.256, 52801.754 23/11/09,06:31:39,02,10,1, 11.9,1,1, -6.138, 10507.690, 364.299, 52801.965 23/11/09,06:31:39,03,10,1, 11.9,1,1, -6.138, 10507.651, 364.292, 52802.076 23/11/09,06:31:39,04,10,1, 11.9,1,1, -6.138, 10507.651, 364.278, 52801.898 23/11/09,06:31:39,05,10,1, 11.9,1,1, -6.138, 10507.666, 364.254, 52801.883 23/11/09,06:31:39,06,10,1, 11.9,1,1, -6.138, 10507.641, 364.246, 52801.812 23/11/09,06:31:39,07,10,1, 11.9,1,1, -6.138, 10507.626, 364.242, 52801.824 23/11/09,06:31:39,08,10,1, 11.9,1,1, -6.138, 10507.648, 364.232, 52801.806 23/11/09,06:31:39,09,10,1, 11.9,1,1, -6.138, 10507.646, 364.252, 52801.818 23/11/09,06:31:39,10,10,1, 11.9,1,1, -6.138, 10507.630, 364.221, 52801.800 23/11/09,06:31:39,11,10,1, 11.9,1,1, -6.138, 10507.641, 364.242, 52801.838 23/11/09,06:31:39,12,10,1, 11.9,1,1, -6.138, 10507.643, 364.232, 52801.753 23/11/09,06:31:39,13,10,1, 11.9,1,1, -6.138, 10507.648, 364.216, 52801.792 23/11/09,06:31:39,14,10,1, 11.9,1,1, -6.138, 10507.652, 364.202, 52801.761 23/11/09,06:31:39,15,10,1, 11.9,1,1, -6.138, 10507.631, 364.214, 52801.727 23/11/09,06:31:39,16,10,1, 11.9,1,1, -6.138, 10507.632, 364.231, 52801.741 23/11/09,06:31:39,17,10,1, 11.9,1,1, -6.138, 10507.631, 364.232, 52801.725 23/11/09,06:31:39,18,10,1, 11.9,1,1, -6.138, 10507.647, 364.212, 52801.732 23/11/09,06:31:39,19,10,1, 11.9,1,1, -6.138, 10507.647, 364.195, 52801.700 23/11/09,06:31:40,00,11,1, 11.9,1,1, -6.139, 10507.642, 364.195, 52801.700 23/11/09,06:31:40,01,11,1, 11.9,1,1, -6.139, 10507.660, 364.232, 52801.660 23/11/09,06:31:40,02,11,1, 11.9,1,1, -6.139, 10507.641, 364.218, 52801.660 23/11/09,06:31:40,03,11,1, 11.9,1,1, -6.139, 10507.612, 364.213, 52801.657 23/11/09,06:31:40,04,11,1, 11.9,1,1, -6.139, 10507.633, 364.225, 52801.664 23/11/09,06:31:40,05,11,1, 11.9,1,1, -6.139, 10507.601, 364.224, 52801.651 23/11/09,06:31:40,06,11,1, 11.9,1,1, -6.139, 10507.629, 364.216, 52801.629 23/11/09,06:31:40,07,11,1, 11.9,1,1, -6.139, 10507.629, 364.224, 52801.618 23/11/09,06:31:40,08,11,1, 11.9,1,1, -6.139, 10507.612, 364.224, 52801.600 23/11/09,06:31:40,09,11,1, 11.9,1,1, -6.139, 10507.593, 364.215, 52801.591 23/11/09,06:31:40,10,11,1, 11.9,1,1, -6.139, 10507.615, 364.235, 52801.530 23/11/09,06:31:40,11,11,1, 11.9,1,1, -6.139, 10507.621, 364.233, 52801.585 23/11/09,06:31:40,12,11,1, 11.9,1,1, -6.139, 10507.629, 364.230, 52801.595 23/11/09,06:31:40,13,11,1, 11.9,1,1, -6.139, 10507.616, 364.247, 52801.603 23/11/09,06:31:40,14,11,1, 11.9,1,1, -6.139, 10507.620, 364.252, 52801.558 23/11/09,06:31:40,15,11,1, 11.9,1,1, -6.139, 10507.604, 364.241, 52801.585 23/11/09,06:31:40,16,11,1, 11.9,1,1, -6.139, 10507.613, 364.237, 52801.504 23/11/09,06:31:40,17,11,1, 11.9,1,1, -6.139, 10507.590, 364.224, 52801.502 23/11/09,06:31:40,18,11,1, 11.9,1,1, -6.139, 10507.608, 364.246, 52801.524 23/11/09,06:31:40,19,11,1, 11.9,1,1, -6.139, 10507.608, 364.257, 52801.494 23/11/09,06:31:41,00,10,1, 11.8,1,1, -6.135, 10507.600, 364.257, 52801.494 23/11/09,06:31:41,01,10,1, 11.8,1,1, -6.135, 10507.615, 364.236, 52801.496 23/11/09,06:31:41,02,10,1, 11.8,1,1, -6.135, 10507.587, 364.244, 52801.464 23/11/09,06:31:41,03,10,1, 11.8,1,1, -6.135, 10507.625, 364.236, 52801.426 23/11/09,06:31:41,04,10,1, 11.8,1,1, -6.135, 10507.618, 364.251, 52801.416 23/11/09,06:31:41,05,10,1, 11.8,1,1, -6.135, 10507.611, 364.258, 52801.404 23/11/09,06:31:41,06,10,1, 11.8,1,1, -6.135, 10507.635, 364.241, 52801.257 23/11/09,06:31:41,07,10,1, 11.8,1,1, -6.135, 10507.565, 364.256, 52801.437 23/11/09,06:31:41,08,10,1, 11.8,1,1, -6.135, 10507.595, 364.259, 52801.477 23/11/09,06:31:41,09,10,1, 11.8,1,1, -6.135, 10507.593, 364.251, 52801.389 23/11/09,06:31:41,10,10,1, 11.8,1,1, -6.135, 10507.578, 364.230, 52801.383 23/11/09,06:31:41,11,10,1, 11.8,1,1, -6.135, 10507.591, 364.244, 52801.397 23/11/09,06:31:41,12,10,1, 11.8,1,1, -6.135, 10507.569, 364.261, 52801.322 23/11/09,06:31:41,13,10,1, 11.8,1,1, -6.135, 10507.561, 364.263, 52801.296 23/11/09,06:31:41,14,10,1, 11.8,1,1, -6.135, 10507.551, 364.282, 52801.478 23/11/09,06:31:41,15,10,1, 11.8,1,1, -6.135, 10507.570, 364.259, 52801.312 23/11/09,06:31:41,16,10,1, 11.8,1,1, -6.135, 10507.538, 364.260, 52801.280 23/11/09,06:31:41,17,10,1, 11.8,1,1, -6.135, 10507.564, 364.228, 52801.276 23/11/09,06:31:41,18,10,1, 11.8,1,1, -6.135, 10507.544, 364.256, 52801.261 23/11/09,06:31:41,19,10,1, 11.8,1,1, -6.135, 10507.536, 364.253, 52801.247 23/11/09,06:31:42,00,10,1, 11.9,1,1, -6.138, 10507.534, 364.253, 52801.247 23/11/09,06:31:42,01,10,1, 11.9,1,1, -6.138, 10507.502, 364.288, 52801.190 23/11/09,06:31:42,02,10,1, 11.9,1,1, -6.138, 10507.549, 364.260, 52801.207 23/11/09,06:31:42,03,10,1, 11.9,1,1, -6.138, 10507.518, 364.283, 52801.193 23/11/09,06:31:42,04,10,1, 11.9,1,1, -6.138, 10507.522, 364.262, 52801.238 23/11/09,06:31:42,05,10,1, 11.9,1,1, -6.138, 10507.524, 364.273, 52801.188 23/11/09,06:31:42,06,10,1, 11.9,1,1, -6.138, 10507.529, 364.294, 52801.161 23/11/09,06:31:42,07,10,1, 11.9,1,1, -6.138, 10507.493, 364.312, 52801.150 23/11/09,06:31:42,08,10,1, 11.9,1,1, -6.138, 10507.482, 364.290, 52801.132 23/11/09,06:31:42,09,10,1, 11.9,1,1, -6.138, 10507.513, 364.319, 52801.127 23/11/09,06:31:42,10,10,1, 11.9,1,1, -6.138, 10507.506, 364.304, 52801.110 23/11/09,06:31:42,11,10,1, 11.9,1,1, -6.138, 10507.500, 364.318, 52801.135 23/11/09,06:31:42,12,10,1, 11.9,1,1, -6.138, 10507.511, 364.328, 52801.119 23/11/09,06:31:42,13,10,1, 11.9,1,1, -6.138, 10507.515, 364.305, 52801.155 23/11/09,06:31:42,14,10,1, 11.9,1,1, -6.138, 10507.523, 364.331, 52801.127 23/11/09,06:31:42,15,10,1, 11.9,1,1, -6.138, 10507.487, 364.333, 52801.085 23/11/09,06:31:42,16,10,1, 11.9,1,1, -6.138, 10507.488, 364.349, 52801.090 23/11/09,06:31:42,17,10,1, 11.9,1,1, -6.138, 10507.524, 364.358, 52801.092 23/11/09,06:31:42,18,10,1, 11.9,1,1, -6.138, 10507.512, 364.352, 52801.082 23/11/09,06:31:42,19,10,1, 11.9,1,1, -6.138, 10507.505, 364.346, 52801.072 23/11/09,06:31:43,00,10,1, 11.9,1,1, -6.142, 10507.500, 364.346, 52801.072 23/11/09,06:31:43,01,10,1, 11.9,1,1, -6.142, 10507.501, 364.356, 52801.059 23/11/09,06:31:43,02,10,1, 11.9,1,1, -6.142, 10507.490, 364.364, 52801.041 23/11/09,06:31:43,03,10,1, 11.9,1,1, -6.142, 10507.489, 364.387, 52801.034 23/11/09,06:31:43,04,10,1, 11.9,1,1, -6.142, 10507.517, 364.378, 52801.031 23/11/09,06:31:43,05,10,1, 11.9,1,1, -6.142, 10507.485, 364.381, 52801.000 23/11/09,06:31:43,06,10,1, 11.9,1,1, -6.142, 10507.487, 364.383, 52801.024 23/11/09,06:31:43,07,10,1, 11.9,1,1, -6.142, 10507.498, 364.387, 52800.992 23/11/09,06:31:43,08,10,1, 11.9,1,1, -6.142, 10507.502, 364.367, 52800.970 23/11/09,06:31:43,09,10,1, 11.9,1,1, -6.142, 10507.485, 364.428, 52800.979 23/11/09,06:31:43,10,10,1, 11.9,1,1, -6.142, 10507.492, 364.416, 52800.975 23/11/09,06:31:43,11,10,1, 11.9,1,1, -6.142, 10507.496, 364.421, 52800.959 23/11/09,06:31:43,12,10,1, 11.9,1,1, -6.142, 10507.490, 364.416, 52800.936 23/11/09,06:31:43,13,10,1, 11.9,1,1, -6.142, 10507.476, 364.407, 52800.929 23/11/09,06:31:43,14,10,1, 11.9,1,1, -6.142, 10507.481, 364.444, 52800.905 23/11/09,06:31:43,15,10,1, 11.9,1,1, -6.142, 10507.494, 364.436, 52800.920 23/11/09,06:31:43,16,10,1, 11.9,1,1, -6.142, 10507.485, 364.448, 52800.920 23/11/09,06:31:43,17,10,1, 11.9,1,1, -6.142, 10507.490, 364.472, 52800.930 23/11/09,06:31:43,18,10,1, 11.9,1,1, -6.142, 10507.494, 364.486, 52800.918 23/11/09,06:31:43,19,10,1, 11.9,1,1, -6.142, 10507.458, 364.478, 52800.868 23/11/09,06:31:44,00,10,1, 11.9,1,1, -6.134, 10507.450, 364.478, 52800.868 23/11/09,06:31:44,01,10,1, 11.9,1,1, -6.134, 10507.446, 364.488, 52800.875 23/11/09,06:31:44,02,10,1, 11.9,1,1, -6.134, 10507.481, 364.503, 52800.823 23/11/09,06:31:44,03,10,1, 11.9,1,1, -6.134, 10507.455, 364.533, 52800.883 23/11/09,06:31:44,04,10,1, 11.9,1,1, -6.134, 10507.464, 364.532, 52800.870 23/11/09,06:31:44,05,10,1, 11.9,1,1, -6.134, 10507.453, 364.530, 52800.860 23/11/09,06:31:44,06,10,1, 11.9,1,1, -6.134, 10507.428, 364.559, 52800.838 23/11/09,06:31:44,07,10,1, 11.9,1,1, -6.134, 10507.445, 364.540, 52800.837 23/11/09,06:31:44,08,10,1, 11.9,1,1, -6.134, 10507.424, 364.555, 52800.811 23/11/09,06:31:44,09,10,1, 11.9,1,1, -6.134, 10507.439, 364.579, 52800.793 23/11/09,06:31:44,10,10,1, 11.9,1,1, -6.134, 10507.451, 364.581, 52800.782 23/11/09,06:31:44,11,10,1, 11.9,1,1, -6.134, 10507.432, 364.577, 52800.791 23/11/09,06:31:44,12,10,1, 11.9,1,1, -6.134, 10507.417, 364.606, 52800.847 23/11/09,06:31:44,13,10,1, 11.9,1,1, -6.134, 10507.438, 364.609, 52800.770 23/11/09,06:31:44,14,10,1, 11.9,1,1, -6.134, 10507.435, 364.618, 52800.777 23/11/09,06:31:44,15,10,1, 11.9,1,1, -6.134, 10507.416, 364.634, 52800.751 23/11/09,06:31:44,16,10,1, 11.9,1,1, -6.134, 10507.427, 364.652, 52800.760 23/11/09,06:31:44,17,10,1, 11.9,1,1, -6.134, 10507.427, 364.681, 52800.716 23/11/09,06:31:44,18,10,1, 11.9,1,1, -6.134, 10507.424, 364.691, 52800.727 23/11/09,06:31:44,19,10,1, 11.9,1,1, -6.134, 10507.427, 364.679, 52800.759 23/11/09,06:31:45,00,10,1, 12.0,1,1, -6.137, 10507.425, 364.679, 52800.759 23/11/09,06:31:45,01,10,1, 12.0,1,1, -6.137, 10507.400, 364.708, 52800.719 23/11/09,06:31:45,02,10,1, 12.0,1,1, -6.137, 10507.398, 364.708, 52800.745 23/11/09,06:31:45,03,10,1, 12.0,1,1, -6.137, 10507.424, 364.711, 52800.704 23/11/09,06:31:45,04,10,1, 12.0,1,1, -6.137, 10507.402, 364.732, 52800.713 23/11/09,06:31:45,05,10,1, 12.0,1,1, -6.137, 10507.414, 364.732, 52800.681 23/11/09,06:31:45,06,10,1, 12.0,1,1, -6.137, 10507.425, 364.767, 52800.667 23/11/09,06:31:45,07,10,1, 12.0,1,1, -6.137, 10507.406, 364.760, 52800.663 23/11/09,06:31:45,08,10,1, 12.0,1,1, -6.137, 10507.409, 364.741, 52800.637 23/11/09,06:31:45,09,10,1, 12.0,1,1, -6.137, 10507.424, 364.750, 52800.649 23/11/09,06:31:45,10,10,1, 12.0,1,1, -6.137, 10507.394, 364.776, 52800.618 23/11/09,06:31:45,11,10,1, 12.0,1,1, -6.137, 10507.407, 364.765, 52800.634 23/11/09,06:31:45,12,10,1, 12.0,1,1, -6.137, 10507.406, 364.794, 52800.617 23/11/09,06:31:45,13,10,1, 12.0,1,1, -6.137, 10507.397, 364.789, 52800.587 23/11/09,06:31:45,14,10,1, 12.0,1,1, -6.137, 10507.401, 364.799, 52800.577 23/11/09,06:31:45,15,10,1, 12.0,1,1, -6.137, 10507.370, 364.792, 52800.566 23/11/09,06:31:45,16,10,1, 12.0,1,1, -6.137, 10507.402, 364.770, 52800.567 23/11/09,06:31:45,17,10,1, 12.0,1,1, -6.137, 10507.386, 364.806, 52800.535 23/11/09,06:31:45,18,10,1, 12.0,1,1, -6.137, 10507.377, 364.787, 52800.533 23/11/09,06:31:45,19,10,1, 12.0,1,1, -6.137, 10507.374, 364.799, 52800.494 23/11/09,06:31:46,00,10,1, 11.9,1,1, -6.138, 10507.367, 364.799, 52800.494 23/11/09,06:31:46,01,10,1, 11.9,1,1, -6.138, 10507.355, 364.821, 52800.503 23/11/09,06:31:46,02,10,1, 11.9,1,1, -6.138, 10507.360, 364.828, 52800.494 23/11/09,06:31:46,03,10,1, 11.9,1,1, -6.138, 10507.328, 364.818, 52800.471 23/11/09,06:31:46,04,10,1, 11.9,1,1, -6.138, 10507.346, 364.840, 52800.473 23/11/09,06:31:46,05,10,1, 11.9,1,1, -6.138, 10507.332, 364.854, 52800.486 23/11/09,06:31:46,06,10,1, 11.9,1,1, -6.138, 10507.356, 364.854, 52800.464 23/11/09,06:31:46,07,10,1, 11.9,1,1, -6.138, 10507.324, 364.871, 52800.449 23/11/09,06:31:46,08,10,1, 11.9,1,1, -6.138, 10507.336, 364.871, 52800.419 23/11/09,06:31:46,09,10,1, 11.9,1,1, -6.138, 10507.336, 364.863, 52800.438 23/11/09,06:31:46,10,10,1, 11.9,1,1, -6.138, 10507.326, 364.882, 52800.402 23/11/09,06:31:46,11,10,1, 11.9,1,1, -6.138, 10507.314, 364.890, 52800.394 23/11/09,06:31:46,12,10,1, 11.9,1,1, -6.138, 10507.312, 364.895, 52800.384 23/11/09,06:31:46,13,10,1, 11.9,1,1, -6.138, 10507.316, 364.911, 52800.406 23/11/09,06:31:46,14,10,1, 11.9,1,1, -6.138, 10507.316, 364.895, 52800.367 23/11/09,06:31:46,15,10,1, 11.9,1,1, -6.138, 10507.313, 364.917, 52800.363 23/11/09,06:31:46,16,10,1, 11.9,1,1, -6.138, 10507.325, 364.917, 52800.354 23/11/09,06:31:46,17,10,1, 11.9,1,1, -6.138, 10507.313, 364.911, 52800.302 23/11/09,06:31:46,18,10,1, 11.9,1,1, -6.138, 10507.280, 364.937, 52800.359 23/11/09,06:31:46,19,10,1, 11.9,1,1, -6.138, 10507.309, 364.933, 52800.322 23/11/09,06:31:47,00,11,1, 11.9,1,1, -6.137, 10507.308, 364.933, 52800.322 23/11/09,06:31:47,01,11,1, 11.9,1,1, -6.137, 10507.289, 364.963, 52800.342 23/11/09,06:31:47,02,11,1, 11.9,1,1, -6.137, 10507.264, 364.946, 52800.289 23/11/09,06:31:47,03,11,1, 11.9,1,1, -6.137, 10507.265, 364.973, 52800.321 23/11/09,06:31:47,04,11,1, 11.9,1,1, -6.137, 10507.253, 364.971, 52800.318 23/11/09,06:31:47,05,11,1, 11.9,1,1, -6.137, 10507.237, 364.962, 52800.262 23/11/09,06:31:47,06,11,1, 11.9,1,1, -6.137, 10507.233, 364.989, 52800.225 23/11/09,06:31:47,07,11,1, 11.9,1,1, -6.137, 10507.233, 364.987, 52800.253 23/11/09,06:31:47,08,11,1, 11.9,1,1, -6.137, 10507.256, 364.993, 52800.233 23/11/09,06:31:47,09,11,1, 11.9,1,1, -6.137, 10507.232, 364.987, 52800.197 23/11/09,06:31:47,10,11,1, 11.9,1,1, -6.137, 10507.252, 365.015, 52800.166 23/11/09,06:31:47,11,11,1, 11.9,1,1, -6.137, 10507.234, 365.032, 52800.184 23/11/09,06:31:47,12,11,1, 11.9,1,1, -6.137, 10507.238, 365.025, 52800.205 23/11/09,06:31:47,13,11,1, 11.9,1,1, -6.137, 10507.221, 365.016, 52800.182 23/11/09,06:31:47,14,11,1, 11.9,1,1, -6.137, 10507.248, 365.027, 52800.127 23/11/09,06:31:47,15,11,1, 11.9,1,1, -6.137, 10507.210, 365.038, 52800.156 23/11/09,06:31:47,16,11,1, 11.9,1,1, -6.137, 10507.207, 365.041, 52800.182 23/11/09,06:31:47,17,11,1, 11.9,1,1, -6.137, 10507.222, 365.043, 52800.174 23/11/09,06:31:47,18,11,1, 11.9,1,1, -6.137, 10507.220, 365.057, 52800.203 23/11/09,06:31:47,19,11,1, 11.9,1,1, -6.137, 10507.220, 365.070, 52800.130 23/11/09,06:31:48,00,11,1, 11.9,1,1, -6.138, 10507.216, 365.070, 52800.130 23/11/09,06:31:48,01,11,1, 11.9,1,1, -6.138, 10507.205, 365.069, 52800.131 23/11/09,06:31:48,02,11,1, 11.9,1,1, -6.138, 10507.184, 365.091, 52800.045 23/11/09,06:31:48,03,11,1, 11.9,1,1, -6.138, 10507.174, 365.107, 52800.133 23/11/09,06:31:48,04,11,1, 11.9,1,1, -6.138, 10507.191, 365.120, 52800.160 23/11/09,06:31:48,05,11,1, 11.9,1,1, -6.138, 10507.192, 365.120, 52800.069 23/11/09,06:31:48,06,11,1, 11.9,1,1, -6.138, 10507.191, 365.111, 52800.115 23/11/09,06:31:48,07,11,1, 11.9,1,1, -6.138, 10507.182, 365.108, 52800.082 23/11/09,06:31:48,08,11,1, 11.9,1,1, -6.138, 10507.180, 365.119, 52800.078 23/11/09,06:31:48,09,11,1, 11.9,1,1, -6.138, 10507.167, 365.134, 52800.047 23/11/09,06:31:48,10,11,1, 11.9,1,1, -6.138, 10507.163, 365.130, 52800.049 23/11/09,06:31:48,11,11,1, 11.9,1,1, -6.138, 10507.183, 365.141, 52800.052 23/11/09,06:31:48,12,11,1, 11.9,1,1, -6.138, 10507.185, 365.164, 52800.033 23/11/09,06:31:48,13,11,1, 11.9,1,1, -6.138, 10507.180, 365.153, 52800.021 23/11/09,06:31:48,14,11,1, 11.9,1,1, -6.138, 10507.173, 365.159, 52800.051 23/11/09,06:31:48,15,11,1, 11.9,1,1, -6.138, 10507.165, 365.174, 52800.028 23/11/09,06:31:48,16,11,1, 11.9,1,1, -6.138, 10507.129, 365.187, 52800.027 23/11/09,06:31:48,17,11,1, 11.9,1,1, -6.138, 10507.169, 365.211, 52799.976 23/11/09,06:31:48,18,11,1, 11.9,1,1, -6.138, 10507.133, 365.198, 52799.992 23/11/09,06:31:48,19,11,1, 11.9,1,1, -6.138, 10507.157, 365.197, 52800.001 23/11/09,06:31:49,00,11,1, 11.9,1,1, -6.136, 10507.150, 365.197, 52800.001 23/11/09,06:31:49,01,11,1, 11.9,1,1, -6.136, 10507.141, 365.234, 52799.965 23/11/09,06:31:49,02,11,1, 11.9,1,1, -6.136, 10507.137, 365.223, 52799.980 23/11/09,06:31:49,03,11,1, 11.9,1,1, -6.136, 10507.126, 365.227, 52799.936 23/11/09,06:31:49,04,11,1, 11.9,1,1, -6.136, 10507.143, 365.258, 52799.950 23/11/09,06:31:49,05,11,1, 11.9,1,1, -6.136, 10507.128, 365.263, 52799.933 23/11/09,06:31:49,06,11,1, 11.9,1,1, -6.136, 10507.121, 365.298, 52799.924 23/11/09,06:31:49,07,11,1, 11.9,1,1, -6.136, 10507.122, 365.300, 52799.931 23/11/09,06:31:49,08,11,1, 11.9,1,1, -6.136, 10507.117, 365.298, 52799.957 23/11/09,06:31:49,09,11,1, 11.9,1,1, -6.136, 10507.104, 365.274, 52799.937 23/11/09,06:31:49,10,11,1, 11.9,1,1, -6.136, 10507.085, 365.331, 52799.933 23/11/09,06:31:49,11,11,1, 11.9,1,1, -6.136, 10507.099, 365.355, 52799.917 23/11/09,06:31:49,12,11,1, 11.9,1,1, -6.136, 10507.083, 365.347, 52799.910 23/11/09,06:31:49,13,11,1, 11.9,1,1, -6.136, 10507.092, 365.378, 52799.950 23/11/09,06:31:49,14,11,1, 11.9,1,1, -6.136, 10507.080, 365.389, 52799.865 23/11/09,06:31:49,15,11,1, 11.9,1,1, -6.136, 10507.080, 365.385, 52799.905 23/11/09,06:31:49,16,11,1, 11.9,1,1, -6.136, 10507.080, 365.407, 52799.882 23/11/09,06:31:49,17,11,1, 11.9,1,1, -6.136, 10507.079, 365.413, 52799.911 23/11/09,06:31:49,18,11,1, 11.9,1,1, -6.136, 10507.033, 365.441, 52799.869 23/11/09,06:31:49,19,11,1, 11.9,1,1, -6.136, 10507.042, 365.452, 52799.917 23/11/09,06:31:50,00,11,1, 11.9,1,1, -6.137, 10507.041, 365.452, 52799.917 23/11/09,06:31:50,01,11,1, 11.9,1,1, -6.137, 10507.054, 365.476, 52799.856 23/11/09,06:31:50,02,11,1, 11.9,1,1, -6.137, 10507.043, 365.461, 52799.875 23/11/09,06:31:50,03,11,1, 11.9,1,1, -6.137, 10507.036, 365.463, 52799.909 23/11/09,06:31:50,04,11,1, 11.9,1,1, -6.137, 10507.041, 365.504, 52799.867 23/11/09,06:31:50,05,11,1, 11.9,1,1, -6.137, 10507.028, 365.497, 52799.841 23/11/09,06:31:50,06,11,1, 11.9,1,1, -6.137, 10507.043, 365.545, 52799.844 23/11/09,06:31:50,07,11,1, 11.9,1,1, -6.137, 10507.013, 365.534, 52799.825 23/11/09,06:31:50,08,11,1, 11.9,1,1, -6.137, 10507.005, 365.569, 52799.784 23/11/09,06:31:50,09,11,1, 11.9,1,1, -6.137, 10507.016, 365.585, 52799.831 23/11/09,06:31:50,10,11,1, 11.9,1,1, -6.137, 10506.993, 365.601, 52799.792 23/11/09,06:31:50,11,11,1, 11.9,1,1, -6.137, 10506.992, 365.585, 52799.810 23/11/09,06:31:50,12,11,1, 11.9,1,1, -6.137, 10506.998, 365.623, 52799.771 23/11/09,06:31:50,13,11,1, 11.9,1,1, -6.137, 10506.997, 365.611, 52799.815 23/11/09,06:31:50,14,11,1, 11.9,1,1, -6.137, 10506.992, 365.627, 52799.785 23/11/09,06:31:50,15,11,1, 11.9,1,1, -6.137, 10507.005, 365.645, 52799.785 23/11/09,06:31:50,16,11,1, 11.9,1,1, -6.137, 10506.966, 365.639, 52799.763 23/11/09,06:31:50,17,11,1, 11.9,1,1, -6.137, 10506.976, 365.645, 52799.783 23/11/09,06:31:50,18,11,1, 11.9,1,1, -6.137, 10506.966, 365.651, 52799.729 23/11/09,06:31:50,19,11,1, 11.9,1,1, -6.137, 10506.979, 365.635, 52799.754 23/11/09,06:31:51,00,11,1, 11.9,1,1, -6.142, 10506.974, 365.635, 52799.754 23/11/09,06:31:51,01,11,1, 11.9,1,1, -6.142, 10506.945, 365.673, 52799.731 23/11/09,06:31:51,02,11,1, 11.9,1,1, -6.142, 10506.954, 365.692, 52799.741 23/11/09,06:31:51,03,11,1, 11.9,1,1, -6.142, 10506.939, 365.710, 52799.748 23/11/09,06:31:51,04,11,1, 11.9,1,1, -6.142, 10506.935, 365.709, 52799.744 23/11/09,06:31:51,05,11,1, 11.9,1,1, -6.142, 10506.943, 365.736, 52799.755 23/11/09,06:31:51,06,11,1, 11.9,1,1, -6.142, 10506.945, 365.710, 52799.726 23/11/09,06:31:51,07,11,1, 11.9,1,1, -6.142, 10506.914, 365.731, 52799.720 23/11/09,06:31:51,08,11,1, 11.9,1,1, -6.142, 10506.901, 365.752, 52799.682 23/11/09,06:31:51,09,11,1, 11.9,1,1, -6.142, 10506.896, 365.774, 52799.697 23/11/09,06:31:51,10,11,1, 11.9,1,1, -6.142, 10506.902, 365.760, 52799.676 23/11/09,06:31:51,11,11,1, 11.9,1,1, -6.142, 10506.900, 365.768, 52799.667 23/11/09,06:31:51,12,11,1, 11.9,1,1, -6.142, 10506.899, 365.767, 52799.690 23/11/09,06:31:51,13,11,1, 11.9,1,1, -6.142, 10506.901, 365.765, 52799.671 23/11/09,06:31:51,14,11,1, 11.9,1,1, -6.142, 10506.862, 365.804, 52799.646 23/11/09,06:31:51,15,11,1, 11.9,1,1, -6.142, 10506.886, 365.787, 52799.606 23/11/09,06:31:51,16,11,1, 11.9,1,1, -6.142, 10506.865, 365.808, 52799.636 23/11/09,06:31:51,17,11,1, 11.9,1,1, -6.142, 10506.875, 365.826, 52799.632 23/11/09,06:31:51,18,11,1, 11.9,1,1, -6.142, 10506.864, 365.820, 52799.627 23/11/09,06:31:51,19,11,1, 11.9,1,1, -6.142, 10506.881, 365.849, 52799.654 23/11/09,06:31:52,00,11,1, 11.9,1,1, -6.137, 10506.874, 365.849, 52799.654 23/11/09,06:31:52,01,11,1, 11.9,1,1, -6.137, 10506.866, 365.872, 52799.588 23/11/09,06:31:52,02,11,1, 11.9,1,1, -6.137, 10506.838, 365.884, 52799.567 23/11/09,06:31:52,03,11,1, 11.9,1,1, -6.137, 10506.862, 365.872, 52799.589 23/11/09,06:31:52,04,11,1, 11.9,1,1, -6.137, 10506.834, 365.885, 52799.550 23/11/09,06:31:52,05,11,1, 11.9,1,1, -6.137, 10506.844, 365.911, 52799.557 23/11/09,06:31:52,06,11,1, 11.9,1,1, -6.137, 10506.833, 365.925, 52799.564 23/11/09,06:31:52,07,11,1, 11.9,1,1, -6.137, 10506.837, 365.920, 52799.559 23/11/09,06:31:52,08,11,1, 11.9,1,1, -6.137, 10506.815, 365.905, 52799.498 23/11/09,06:31:52,09,11,1, 11.9,1,1, -6.137, 10506.822, 365.921, 52799.506 23/11/09,06:31:52,10,11,1, 11.9,1,1, -6.137, 10506.809, 365.955, 52799.498 23/11/09,06:31:52,11,11,1, 11.9,1,1, -6.137, 10506.784, 365.963, 52799.487 23/11/09,06:31:52,12,11,1, 11.9,1,1, -6.137, 10506.795, 365.976, 52799.507 23/11/09,06:31:52,13,11,1, 11.9,1,1, -6.137, 10506.774, 365.978, 52799.508 23/11/09,06:31:52,14,11,1, 11.9,1,1, -6.137, 10506.759, 365.981, 52799.493 23/11/09,06:31:52,15,11,1, 11.9,1,1, -6.137, 10506.758, 365.997, 52799.513 23/11/09,06:31:52,16,11,1, 11.9,1,1, -6.137, 10506.758, 365.985, 52799.473 23/11/09,06:31:52,17,11,1, 11.9,1,1, -6.137, 10506.752, 365.985, 52799.468 23/11/09,06:31:52,18,11,1, 11.9,1,1, -6.137, 10506.753, 365.998, 52799.471 23/11/09,06:31:52,19,11,1, 11.9,1,1, -6.137, 10506.760, 366.027, 52799.451 23/11/09,06:31:53,00,11,1, 11.9,1,1, -6.136, 10506.757, 366.027, 52799.451 23/11/09,06:31:53,01,11,1, 11.9,1,1, -6.136, 10506.756, 365.999, 52799.434 23/11/09,06:31:53,02,11,1, 11.9,1,1, -6.136, 10506.736, 366.036, 52799.424 23/11/09,06:31:53,03,11,1, 11.9,1,1, -6.136, 10506.714, 366.057, 52799.414 23/11/09,06:31:53,04,11,1, 11.9,1,1, -6.136, 10506.694, 366.059, 52799.389 23/11/09,06:31:53,05,11,1, 11.9,1,1, -6.136, 10506.699, 366.075, 52799.358 23/11/09,06:31:53,06,11,1, 11.9,1,1, -6.136, 10506.712, 366.083, 52799.408 23/11/09,06:31:53,07,11,1, 11.9,1,1, -6.136, 10506.699, 366.088, 52799.359 23/11/09,06:31:53,08,11,1, 11.9,1,1, -6.136, 10506.703, 366.095, 52799.379 23/11/09,06:31:53,09,11,1, 11.9,1,1, -6.136, 10506.693, 366.099, 52799.398 23/11/09,06:31:53,10,11,1, 11.9,1,1, -6.136, 10506.671, 366.127, 52799.363 23/11/09,06:31:53,11,11,1, 11.9,1,1, -6.136, 10506.678, 366.156, 52799.368 23/11/09,06:31:53,12,11,1, 11.9,1,1, -6.136, 10506.690, 366.166, 52799.361 23/11/09,06:31:53,13,11,1, 11.9,1,1, -6.136, 10506.659, 366.149, 52799.340 23/11/09,06:31:53,14,11,1, 11.9,1,1, -6.136, 10506.699, 366.182, 52799.362 23/11/09,06:31:53,15,11,1, 11.9,1,1, -6.136, 10506.704, 366.205, 52799.352 23/11/09,06:31:53,16,11,1, 11.9,1,1, -6.136, 10506.679, 366.204, 52799.364 23/11/09,06:31:53,17,11,1, 11.9,1,1, -6.136, 10506.704, 366.219, 52799.364 23/11/09,06:31:53,18,11,1, 11.9,1,1, -6.136, 10506.691, 366.209, 52799.339 23/11/09,06:31:53,19,11,1, 11.9,1,1, -6.136, 10506.685, 366.236, 52799.337 23/11/09,06:31:54,00,11,1, 12.0,1,1, -6.138, 10506.682, 366.236, 52799.337 23/11/09,06:31:54,01,11,1, 12.0,1,1, -6.138, 10506.687, 366.257, 52799.301 23/11/09,06:31:54,02,11,1, 12.0,1,1, -6.138, 10506.668, 366.264, 52799.283 23/11/09,06:31:54,03,11,1, 12.0,1,1, -6.138, 10506.662, 366.255, 52799.289 23/11/09,06:31:54,04,11,1, 12.0,1,1, -6.138, 10506.658, 366.272, 52799.243 23/11/09,06:31:54,05,11,1, 12.0,1,1, -6.138, 10506.673, 366.294, 52799.347 23/11/09,06:31:54,06,11,1, 12.0,1,1, -6.138, 10506.648, 366.310, 52799.324 23/11/09,06:31:54,07,11,1, 12.0,1,1, -6.138, 10506.667, 366.334, 52799.289 23/11/09,06:31:54,08,11,1, 12.0,1,1, -6.138, 10506.665, 366.344, 52799.292 23/11/09,06:31:54,09,11,1, 12.0,1,1, -6.138, 10506.668, 366.350, 52799.267 23/11/09,06:31:54,10,11,1, 12.0,1,1, -6.138, 10506.642, 366.372, 52799.238 23/11/09,06:31:54,11,11,1, 12.0,1,1, -6.138, 10506.654, 366.382, 52799.243 23/11/09,06:31:54,12,11,1, 12.0,1,1, -6.138, 10506.613, 366.396, 52799.288 23/11/09,06:31:54,13,11,1, 12.0,1,1, -6.138, 10506.655, 366.400, 52799.262 23/11/09,06:31:54,14,11,1, 12.0,1,1, -6.138, 10506.654, 366.395, 52799.206 23/11/09,06:31:54,15,11,1, 12.0,1,1, -6.138, 10506.638, 366.440, 52799.259 23/11/09,06:31:54,16,11,1, 12.0,1,1, -6.138, 10506.642, 366.438, 52799.270 23/11/09,06:31:54,17,11,1, 12.0,1,1, -6.138, 10506.648, 366.450, 52799.258 23/11/09,06:31:54,18,11,1, 12.0,1,1, -6.138, 10506.638, 366.457, 52799.230 23/11/09,06:31:54,19,11,1, 12.0,1,1, -6.138, 10506.654, 366.461, 52799.239 23/11/09,06:31:55,00,11,1, 11.9,1,1, -6.137, 10506.649, 366.461, 52799.239 23/11/09,06:31:55,01,11,1, 11.9,1,1, -6.137, 10506.673, 366.480, 52799.200 23/11/09,06:31:55,02,11,1, 11.9,1,1, -6.137, 10506.678, 366.521, 52799.219 23/11/09,06:31:55,03,11,1, 11.9,1,1, -6.137, 10506.668, 366.539, 52799.253 23/11/09,06:31:55,04,11,1, 11.9,1,1, -6.137, 10506.668, 366.532, 52799.222 23/11/09,06:31:55,05,11,1, 11.9,1,1, -6.137, 10506.656, 366.544, 52799.196 23/11/09,06:31:55,06,11,1, 11.9,1,1, -6.137, 10506.670, 366.570, 52799.192 23/11/09,06:31:55,07,11,1, 11.9,1,1, -6.137, 10506.653, 366.550, 52799.195 23/11/09,06:31:55,08,11,1, 11.9,1,1, -6.137, 10506.649, 366.606, 52799.198 23/11/09,06:31:55,09,11,1, 11.9,1,1, -6.137, 10506.634, 366.620, 52799.234 23/11/09,06:31:55,10,11,1, 11.9,1,1, -6.137, 10506.663, 366.627, 52799.226 23/11/09,06:31:55,11,11,1, 11.9,1,1, -6.137, 10506.656, 366.658, 52799.182 23/11/09,06:31:55,12,11,1, 11.9,1,1, -6.137, 10506.682, 366.663, 52799.209 23/11/09,06:31:55,13,11,1, 11.9,1,1, -6.137, 10506.670, 366.674, 52799.183 23/11/09,06:31:55,14,11,1, 11.9,1,1, -6.137, 10506.691, 366.685, 52799.181 23/11/09,06:31:55,15,11,1, 11.9,1,1, -6.137, 10506.652, 366.713, 52799.182 23/11/09,06:31:55,16,11,1, 11.9,1,1, -6.137, 10506.693, 366.725, 52799.161 23/11/09,06:31:55,17,11,1, 11.9,1,1, -6.137, 10506.668, 366.757, 52799.163 23/11/09,06:31:55,18,11,1, 11.9,1,1, -6.137, 10506.674, 366.761, 52799.167 23/11/09,06:31:55,19,11,1, 11.9,1,1, -6.137, 10506.645, 366.765, 52799.202 23/11/09,06:31:56,00,11,1, 11.9,1,1, -6.137, 10506.641, 366.765, 52799.202 23/11/09,06:31:56,01,11,1, 11.9,1,1, -6.137, 10506.669, 366.815, 52799.122 23/11/09,06:31:56,02,11,1, 11.9,1,1, -6.137, 10506.654, 366.773, 52799.098 23/11/09,06:31:56,03,11,1, 11.9,1,1, -6.137, 10506.630, 366.790, 52798.948 23/11/09,06:31:56,04,11,1, 11.9,1,1, -6.137, 10506.645, 366.850, 52799.181 23/11/09,06:31:56,05,11,1, 11.9,1,1, -6.137, 10506.674, 366.867, 52799.187 23/11/09,06:31:56,06,11,1, 11.9,1,1, -6.137, 10506.680, 366.861, 52799.207 23/11/09,06:31:56,07,11,1, 11.9,1,1, -6.137, 10506.648, 366.873, 52799.182 23/11/09,06:31:56,08,11,1, 11.9,1,1, -6.137, 10506.669, 366.882, 52799.172 23/11/09,06:31:56,09,11,1, 11.9,1,1, -6.137, 10506.659, 366.873, 52799.154 23/11/09,06:31:56,10,11,1, 11.9,1,1, -6.137, 10506.670, 366.900, 52799.128 23/11/09,06:31:56,11,11,1, 11.9,1,1, -6.137, 10506.650, 366.919, 52799.160 23/11/09,06:31:56,12,11,1, 11.9,1,1, -6.137, 10506.709, 366.924, 52799.118 23/11/09,06:31:56,13,11,1, 11.9,1,1, -6.137, 10506.673, 366.926, 52799.128 23/11/09,06:31:56,14,11,1, 11.9,1,1, -6.137, 10506.662, 366.963, 52799.140 23/11/09,06:31:56,15,11,1, 11.9,1,1, -6.137, 10506.673, 366.954, 52799.142 23/11/09,06:31:56,16,11,1, 11.9,1,1, -6.137, 10506.681, 366.955, 52799.137 23/11/09,06:31:56,17,11,1, 11.9,1,1, -6.137, 10506.690, 366.987, 52799.109 23/11/09,06:31:56,18,11,1, 11.9,1,1, -6.137, 10506.688, 366.978, 52799.097 23/11/09,06:31:56,19,11,1, 11.9,1,1, -6.137, 10506.703, 366.993, 52799.113 23/11/09,06:31:57,00,10,1, 11.9,1,1, -6.136, 10506.699, 366.993, 52799.113 23/11/09,06:31:57,01,10,1, 11.9,1,1, -6.136, 10506.700, 367.030, 52799.077 23/11/09,06:31:57,02,10,1, 11.9,1,1, -6.136, 10506.726, 367.060, 52799.291 23/11/09,06:31:57,03,10,1, 11.9,1,1, -6.136, 10506.721, 367.058, 52799.293 23/11/09,06:31:57,04,10,1, 11.9,1,1, -6.136, 10506.696, 367.074, 52799.319 23/11/09,06:31:57,05,10,1, 11.9,1,1, -6.136, 10506.722, 367.088, 52799.247 23/11/09,06:31:57,06,10,1, 11.9,1,1, -6.136, 10506.713, 367.117, 52799.301 23/11/09,06:31:57,07,10,1, 11.9,1,1, -6.136, 10506.715, 367.104, 52799.269 23/11/09,06:31:57,08,10,1, 11.9,1,1, -6.136, 10506.742, 367.142, 52799.300 23/11/09,06:31:57,09,10,1, 11.9,1,1, -6.136, 10506.733, 367.135, 52799.255 23/11/09,06:31:57,10,10,1, 11.9,1,1, -6.136, 10506.705, 367.114, 52799.231 23/11/09,06:31:57,11,10,1, 11.9,1,1, -6.136, 10506.725, 367.136, 52799.256 23/11/09,06:31:57,12,10,1, 11.9,1,1, -6.136, 10506.706, 367.136, 52799.269 23/11/09,06:31:57,13,10,1, 11.9,1,1, -6.136, 10506.717, 367.139, 52799.236 23/11/09,06:31:57,14,10,1, 11.9,1,1, -6.136, 10506.731, 367.145, 52799.242 23/11/09,06:31:57,15,10,1, 11.9,1,1, -6.136, 10506.740, 367.170, 52799.261 23/11/09,06:31:57,16,10,1, 11.9,1,1, -6.136, 10506.734, 367.188, 52799.250 23/11/09,06:31:57,17,10,1, 11.9,1,1, -6.136, 10506.760, 367.187, 52799.261 23/11/09,06:31:57,18,10,1, 11.9,1,1, -6.136, 10506.762, 367.200, 52799.278 23/11/09,06:31:57,19,10,1, 11.9,1,1, -6.136, 10506.721, 367.210, 52799.264 23/11/09,06:31:58,00,10,1, 11.9,1,1, -6.142, 10506.716, 367.210, 52799.264 23/11/09,06:31:58,01,10,1, 11.9,1,1, -6.142, 10506.749, 367.214, 52799.228 23/11/09,06:31:58,02,10,1, 11.9,1,1, -6.142, 10506.715, 367.244, 52799.205 23/11/09,06:31:58,03,10,1, 11.9,1,1, -6.142, 10506.738, 367.233, 52799.161 23/11/09,06:31:58,04,10,1, 11.9,1,1, -6.142, 10506.730, 367.258, 52799.201 23/11/09,06:31:58,05,10,1, 11.9,1,1, -6.142, 10506.736, 367.245, 52799.235 23/11/09,06:31:58,06,10,1, 11.9,1,1, -6.142, 10506.732, 367.293, 52799.203 23/11/09,06:31:58,07,10,1, 11.9,1,1, -6.142, 10506.747, 367.270, 52799.203 23/11/09,06:31:58,08,10,1, 11.9,1,1, -6.142, 10506.753, 367.256, 52799.153 23/11/09,06:31:58,09,10,1, 11.9,1,1, -6.142, 10506.763, 367.279, 52799.188 23/11/09,06:31:58,10,10,1, 11.9,1,1, -6.142, 10506.749, 367.283, 52799.178 23/11/09,06:31:58,11,10,1, 11.9,1,1, -6.142, 10506.740, 367.299, 52799.171 23/11/09,06:31:58,12,10,1, 11.9,1,1, -6.142, 10506.760, 367.333, 52799.154 23/11/09,06:31:58,13,10,1, 11.9,1,1, -6.142, 10506.790, 367.326, 52799.155 23/11/09,06:31:58,14,10,1, 11.9,1,1, -6.142, 10506.789, 367.324, 52799.122 23/11/09,06:31:58,15,10,1, 11.9,1,1, -6.142, 10506.806, 367.358, 52799.163 23/11/09,06:31:58,16,10,1, 11.9,1,1, -6.142, 10506.787, 367.368, 52799.138 23/11/09,06:31:58,17,10,1, 11.9,1,1, -6.142, 10506.789, 367.361, 52799.121 23/11/09,06:31:58,18,10,1, 11.9,1,1, -6.142, 10506.822, 367.377, 52799.114 23/11/09,06:31:58,19,10,1, 11.9,1,1, -6.142, 10506.808, 367.393, 52799.102 23/11/09,06:31:59,00,10,1, 11.9,1,1, -6.139, 10506.808, 367.393, 52799.102 23/11/09,06:31:59,01,10,1, 11.9,1,1, -6.139, 10506.828, 367.369, 52799.154 23/11/09,06:31:59,02,10,1, 11.9,1,1, -6.139, 10506.827, 367.433, 52799.238 23/11/09,06:31:59,03,10,1, 11.9,1,1, -6.139, 10506.802, 367.418, 52799.055 23/11/09,06:31:59,04,10,1, 11.9,1,1, -6.139, 10506.814, 367.425, 52799.101 23/11/09,06:31:59,05,10,1, 11.9,1,1, -6.139, 10506.820, 367.422, 52799.066 23/11/09,06:31:59,06,10,1, 11.9,1,1, -6.139, 10506.847, 367.406, 52799.055 23/11/09,06:31:59,07,10,1, 11.9,1,1, -6.139, 10506.826, 367.420, 52799.029 23/11/09,06:31:59,08,10,1, 11.9,1,1, -6.139, 10506.861, 367.429, 52799.080 23/11/09,06:31:59,09,10,1, 11.9,1,1, -6.139, 10506.880, 367.425, 52799.043 23/11/09,06:31:59,10,10,1, 11.9,1,1, -6.139, 10506.876, 367.447, 52799.058 23/11/09,06:31:59,11,10,1, 11.9,1,1, -6.139, 10506.907, 367.447, 52799.102 23/11/09,06:31:59,12,10,1, 11.9,1,1, -6.139, 10506.884, 367.465, 52799.044 23/11/09,06:31:59,13,10,1, 11.9,1,1, -6.139, 10506.885, 367.475, 52799.063 23/11/09,06:31:59,14,10,1, 11.9,1,1, -6.139, 10506.914, 367.456, 52799.045 23/11/09,06:31:59,15,10,1, 11.9,1,1, -6.139, 10506.927, 367.471, 52799.051 23/11/09,06:31:59,16,10,1, 11.9,1,1, -6.139, 10506.925, 367.482, 52799.070 23/11/09,06:31:59,17,10,1, 11.9,1,1, -6.139, 10506.932, 367.506, 52799.068 23/11/09,06:31:59,18,10,1, 11.9,1,1, -6.139, 10506.962, 367.504, 52799.038 23/11/09,06:31:59,19,10,1, 11.9,1,1, -6.139, 10506.945, 367.500, 52799.069 23/11/09,06:32:00,00,10,1, 11.8,1,1, -6.139, 10506.941, 367.500, 52799.069 23/11/09,06:32:00,01,10,1, 11.8,1,1, -6.139, 10506.971, 367.524, 52799.043 23/11/09,06:32:00,02,10,1, 11.8,1,1, -6.139, 10506.954, 367.515, 52798.833 23/11/09,06:32:00,03,10,1, 11.8,1,1, -6.139, 10506.953, 367.522, 52798.833 23/11/09,06:32:00,04,10,1, 11.8,1,1, -6.139, 10506.969, 367.541, 52798.873 23/11/09,06:32:00,05,10,1, 11.8,1,1, -6.139, 10507.006, 367.534, 52798.828 23/11/09,06:32:00,06,10,1, 11.8,1,1, -6.139, 10506.989, 367.570, 52798.870 23/11/09,06:32:00,07,10,1, 11.8,1,1, -6.139, 10507.021, 367.557, 52798.866 23/11/09,06:32:00,08,10,1, 11.8,1,1, -6.139, 10506.990, 367.563, 52798.784 23/11/09,06:32:00,09,10,1, 11.8,1,1, -6.139, 10507.019, 367.565, 52798.826 23/11/09,06:32:00,10,10,1, 11.8,1,1, -6.139, 10507.035, 367.586, 52798.815 23/11/09,06:32:00,11,10,1, 11.8,1,1, -6.139, 10507.031, 367.578, 52798.836 23/11/09,06:32:00,12,10,1, 11.8,1,1, -6.139, 10507.057, 367.598, 52798.814 23/11/09,06:32:00,13,10,1, 11.8,1,1, -6.139, 10507.062, 367.589, 52798.846 23/11/09,06:32:00,14,10,1, 11.8,1,1, -6.139, 10507.065, 367.585, 52798.815 23/11/09,06:32:00,15,10,1, 11.8,1,1, -6.139, 10507.092, 367.613, 52798.825 23/11/09,06:32:00,16,10,1, 11.8,1,1, -6.139, 10507.080, 367.608, 52798.787 23/11/09,06:32:00,17,10,1, 11.8,1,1, -6.139, 10507.106, 367.612, 52798.795 23/11/09,06:32:00,18,10,1, 11.8,1,1, -6.139, 10507.118, 367.661, 52798.810 23/11/09,06:32:00,19,10,1, 11.8,1,1, -6.139, 10507.146, 367.623, 52798.834 23/11/09,06:32:01,00,10,1, 11.9,1,1, -6.138, 10507.141, 367.623, 52798.834 23/11/09,06:32:01,01,10,1, 11.9,1,1, -6.138, 10507.153, 367.628, 52798.782 23/11/09,06:32:01,02,10,1, 11.9,1,1, -6.138, 10507.156, 367.648, 52798.804 23/11/09,06:32:01,03,10,1, 11.9,1,1, -6.138, 10507.167, 367.670, 52798.762 23/11/09,06:32:01,04,10,1, 11.9,1,1, -6.138, 10507.155, 367.667, 52798.859 23/11/09,06:32:01,05,10,1, 11.9,1,1, -6.138, 10507.200, 367.688, 52798.801 23/11/09,06:32:01,06,10,1, 11.9,1,1, -6.138, 10507.190, 367.685, 52798.785 23/11/09,06:32:01,07,10,1, 11.9,1,1, -6.138, 10507.228, 367.673, 52798.832 23/11/09,06:32:01,08,10,1, 11.9,1,1, -6.138, 10507.234, 367.701, 52798.810 23/11/09,06:32:01,09,10,1, 11.9,1,1, -6.138, 10507.260, 367.701, 52798.794 23/11/09,06:32:01,10,10,1, 11.9,1,1, -6.138, 10507.283, 367.686, 52798.834 23/11/09,06:32:01,11,10,1, 11.9,1,1, -6.138, 10507.281, 367.726, 52798.817 23/11/09,06:32:01,12,10,1, 11.9,1,1, -6.138, 10507.306, 367.742, 52798.901 23/11/09,06:32:01,13,10,1, 11.9,1,1, -6.138, 10507.242, 367.741, 52798.819 23/11/09,06:32:01,14,10,1, 11.9,1,1, -6.138, 10507.302, 367.746, 52798.826 23/11/09,06:32:01,15,10,1, 11.9,1,1, -6.138, 10507.329, 367.771, 52798.802 23/11/09,06:32:01,16,10,1, 11.9,1,1, -6.138, 10507.354, 367.774, 52798.794 23/11/09,06:32:01,17,10,1, 11.9,1,1, -6.138, 10507.346, 367.768, 52798.761 23/11/09,06:32:01,18,10,1, 11.9,1,1, -6.138, 10507.376, 367.793, 52798.778 23/11/09,06:32:01,19,10,1, 11.9,1,1, -6.138, 10507.351, 367.803, 52798.815 23/11/09,06:32:02,00,10,1, 11.9,1,1, -6.143, 10507.350, 367.803, 52798.815 23/11/09,06:32:02,01,10,1, 11.9,1,1, -6.143, 10507.400, 367.798, 52798.752 23/11/09,06:32:02,02,10,1, 11.9,1,1, -6.143, 10507.386, 367.807, 52798.766 23/11/09,06:32:02,03,10,1, 11.9,1,1, -6.143, 10507.403, 367.818, 52798.750 23/11/09,06:32:02,04,10,1, 11.9,1,1, -6.143, 10507.416, 367.803, 52798.804 23/11/09,06:32:02,05,10,1, 11.9,1,1, -6.143, 10507.445, 367.817, 52798.720 23/11/09,06:32:02,06,10,1, 11.9,1,1, -6.143, 10507.459, 367.860, 52798.747 23/11/09,06:32:02,07,10,1, 11.9,1,1, -6.143, 10507.461, 367.852, 52798.760 23/11/09,06:32:02,08,10,1, 11.9,1,1, -6.143, 10507.458, 367.868, 52798.775 23/11/09,06:32:02,09,10,1, 11.9,1,1, -6.143, 10507.491, 367.853, 52798.765 23/11/09,06:32:02,10,10,1, 11.9,1,1, -6.143, 10507.499, 367.855, 52798.714 23/11/09,06:32:02,11,10,1, 11.9,1,1, -6.143, 10507.504, 367.889, 52798.728 23/11/09,06:32:02,12,10,1, 11.9,1,1, -6.143, 10507.503, 367.881, 52798.769 23/11/09,06:32:02,13,10,1, 11.9,1,1, -6.143, 10507.545, 367.890, 52798.751 23/11/09,06:32:02,14,10,1, 11.9,1,1, -6.143, 10507.540, 367.899, 52798.754 23/11/09,06:32:02,15,10,1, 11.9,1,1, -6.143, 10507.533, 367.932, 52798.758 23/11/09,06:32:02,16,10,1, 11.9,1,1, -6.143, 10507.577, 367.922, 52798.744 23/11/09,06:32:02,17,10,1, 11.9,1,1, -6.143, 10507.580, 367.922, 52798.689 23/11/09,06:32:02,18,10,1, 11.9,1,1, -6.143, 10507.574, 367.939, 52798.734 23/11/09,06:32:02,19,10,1, 11.9,1,1, -6.143, 10507.597, 367.967, 52798.715 23/11/09,06:32:03,00,11,1, 11.8,1,1, -6.143, 10507.592, 367.967, 52798.715 23/11/09,06:32:03,01,11,1, 11.8,1,1, -6.143, 10507.611, 367.987, 52798.710 23/11/09,06:32:03,02,11,1, 11.8,1,1, -6.143, 10507.632, 368.026, 52798.791 23/11/09,06:32:03,03,11,1, 11.8,1,1, -6.143, 10507.653, 368.012, 52798.740 23/11/09,06:32:03,04,11,1, 11.8,1,1, -6.143, 10507.678, 368.026, 52798.724 23/11/09,06:32:03,05,11,1, 11.8,1,1, -6.143, 10507.656, 368.032, 52798.719 23/11/09,06:32:03,06,11,1, 11.8,1,1, -6.143, 10507.671, 368.053, 52798.713 23/11/09,06:32:03,07,11,1, 11.8,1,1, -6.143, 10507.663, 368.064, 52798.712 23/11/09,06:32:03,08,11,1, 11.8,1,1, -6.143, 10507.709, 368.090, 52798.743 23/11/09,06:32:03,09,11,1, 11.8,1,1, -6.143, 10507.714, 368.092, 52798.718 23/11/09,06:32:03,10,11,1, 11.8,1,1, -6.143, 10507.740, 368.120, 52798.726 23/11/09,06:32:03,11,11,1, 11.8,1,1, -6.143, 10507.739, 368.136, 52798.755 23/11/09,06:32:03,12,11,1, 11.8,1,1, -6.143, 10507.761, 368.126, 52798.727 23/11/09,06:32:03,13,11,1, 11.8,1,1, -6.143, 10507.757, 368.137, 52798.726 23/11/09,06:32:03,14,11,1, 11.8,1,1, -6.143, 10507.770, 368.163, 52798.732 23/11/09,06:32:03,15,11,1, 11.8,1,1, -6.143, 10507.771, 368.170, 52798.731 23/11/09,06:32:03,16,11,1, 11.8,1,1, -6.143, 10507.785, 368.179, 52798.739 23/11/09,06:32:03,17,11,1, 11.8,1,1, -6.143, 10507.796, 368.183, 52798.721 23/11/09,06:32:03,18,11,1, 11.8,1,1, -6.143, 10507.817, 368.172, 52798.723 23/11/09,06:32:03,19,11,1, 11.8,1,1, -6.143, 10507.807, 368.221, 52798.721 23/11/09,06:32:04,00,11,1, 11.8,1,1, -6.141, 10507.801, 368.221, 52798.721 23/11/09,06:32:04,01,11,1, 11.8,1,1, -6.141, 10507.820, 368.229, 52798.695 23/11/09,06:32:04,02,11,1, 11.8,1,1, -6.141, 10507.863, 368.234, 52798.730 23/11/09,06:32:04,03,11,1, 11.8,1,1, -6.141, 10507.849, 368.263, 52798.710 23/11/09,06:32:04,04,11,1, 11.8,1,1, -6.141, 10507.865, 368.268, 52798.838 23/11/09,06:32:04,05,11,1, 11.8,1,1, -6.141, 10507.868, 368.267, 52798.649 23/11/09,06:32:04,06,11,1, 11.8,1,1, -6.141, 10507.907, 368.260, 52798.696 23/11/09,06:32:04,07,11,1, 11.8,1,1, -6.141, 10507.913, 368.262, 52798.688 23/11/09,06:32:04,08,11,1, 11.8,1,1, -6.141, 10507.907, 368.291, 52798.681 23/11/09,06:32:04,09,11,1, 11.8,1,1, -6.141, 10507.944, 368.285, 52798.747 23/11/09,06:32:04,10,11,1, 11.8,1,1, -6.141, 10507.939, 368.316, 52798.730 23/11/09,06:32:04,11,11,1, 11.8,1,1, -6.141, 10507.925, 368.309, 52798.759 23/11/09,06:32:04,12,11,1, 11.8,1,1, -6.141, 10507.949, 368.338, 52798.711 23/11/09,06:32:04,13,11,1, 11.8,1,1, -6.141, 10507.949, 368.340, 52798.729 23/11/09,06:32:04,14,11,1, 11.8,1,1, -6.141, 10507.987, 368.344, 52798.723 23/11/09,06:32:04,15,11,1, 11.8,1,1, -6.141, 10507.974, 368.354, 52798.699 23/11/09,06:32:04,16,11,1, 11.8,1,1, -6.141, 10508.021, 368.364, 52798.738 23/11/09,06:32:04,17,11,1, 11.8,1,1, -6.141, 10508.014, 368.359, 52798.718 23/11/09,06:32:04,18,11,1, 11.8,1,1, -6.141, 10508.013, 368.377, 52798.740 23/11/09,06:32:04,19,11,1, 11.8,1,1, -6.141, 10508.042, 368.377, 52798.782 23/11/09,06:32:05,00,11,1, 11.8,1,1, -6.141, 10508.034, 368.377, 52798.782 23/11/09,06:32:05,01,11,1, 11.8,1,1, -6.141, 10508.061, 368.443, 52798.721 23/11/09,06:32:05,02,11,1, 11.8,1,1, -6.141, 10508.068, 368.460, 52798.736 23/11/09,06:32:05,03,11,1, 11.8,1,1, -6.141, 10508.071, 368.473, 52798.743 23/11/09,06:32:05,04,11,1, 11.8,1,1, -6.141, 10508.062, 368.497, 52798.739 23/11/09,06:32:05,05,11,1, 11.8,1,1, -6.141, 10508.080, 368.491, 52798.829 23/11/09,06:32:05,06,11,1, 11.8,1,1, -6.141, 10508.059, 368.509, 52798.736 23/11/09,06:32:05,07,11,1, 11.8,1,1, -6.141, 10508.108, 368.512, 52798.729 23/11/09,06:32:05,08,11,1, 11.8,1,1, -6.141, 10508.117, 368.501, 52798.696 23/11/09,06:32:05,09,11,1, 11.8,1,1, -6.141, 10508.147, 368.522, 52798.725 23/11/09,06:32:05,10,11,1, 11.8,1,1, -6.141, 10508.144, 368.545, 52798.729 23/11/09,06:32:05,11,11,1, 11.8,1,1, -6.141, 10508.154, 368.568, 52798.746 23/11/09,06:32:05,12,11,1, 11.8,1,1, -6.141, 10508.170, 368.588, 52798.712 23/11/09,06:32:05,13,11,1, 11.8,1,1, -6.141, 10508.168, 368.578, 52798.725 23/11/09,06:32:05,14,11,1, 11.8,1,1, -6.141, 10508.196, 368.580, 52798.735 23/11/09,06:32:05,15,11,1, 11.8,1,1, -6.141, 10508.233, 368.626, 52798.935 23/11/09,06:32:05,16,11,1, 11.8,1,1, -6.141, 10508.236, 368.600, 52798.623 23/11/09,06:32:05,17,11,1, 11.8,1,1, -6.141, 10508.233, 368.597, 52798.676 23/11/09,06:32:05,18,11,1, 11.8,1,1, -6.141, 10508.260, 368.650, 52798.714 23/11/09,06:32:05,19,11,1, 11.8,1,1, -6.141, 10508.254, 368.654, 52798.704 23/11/09,06:32:06,00,11,1, 11.9,1,1, -6.139, 10508.251, 368.654, 52798.704 23/11/09,06:32:06,01,11,1, 11.9,1,1, -6.139, 10508.273, 368.689, 52798.722 23/11/09,06:32:06,02,11,1, 11.9,1,1, -6.139, 10508.289, 368.680, 52798.674 23/11/09,06:32:06,03,11,1, 11.9,1,1, -6.139, 10508.304, 368.680, 52798.723 23/11/09,06:32:06,04,11,1, 11.9,1,1, -6.139, 10508.317, 368.720, 52798.692 23/11/09,06:32:06,05,11,1, 11.9,1,1, -6.139, 10508.315, 368.735, 52798.696 23/11/09,06:32:06,06,11,1, 11.9,1,1, -6.139, 10508.363, 368.726, 52798.740 23/11/09,06:32:06,07,11,1, 11.9,1,1, -6.139, 10508.371, 368.760, 52798.785 23/11/09,06:32:06,08,11,1, 11.9,1,1, -6.139, 10508.372, 368.763, 52798.746 23/11/09,06:32:06,09,11,1, 11.9,1,1, -6.139, 10508.361, 368.779, 52798.745 23/11/09,06:32:06,10,11,1, 11.9,1,1, -6.139, 10508.392, 368.803, 52798.747 23/11/09,06:32:06,11,11,1, 11.9,1,1, -6.139, 10508.366, 368.809, 52798.687 23/11/09,06:32:06,12,11,1, 11.9,1,1, -6.139, 10508.414, 368.825, 52798.762 23/11/09,06:32:06,13,11,1, 11.9,1,1, -6.139, 10508.445, 368.838, 52798.803 23/11/09,06:32:06,14,11,1, 11.9,1,1, -6.139, 10508.451, 368.830, 52798.668 23/11/09,06:32:06,15,11,1, 11.9,1,1, -6.139, 10508.462, 368.833, 52798.748 23/11/09,06:32:06,16,11,1, 11.9,1,1, -6.139, 10508.492, 368.875, 52798.707 23/11/09,06:32:06,17,11,1, 11.9,1,1, -6.139, 10508.491, 368.897, 52798.748 23/11/09,06:32:06,18,11,1, 11.9,1,1, -6.139, 10508.486, 368.927, 52798.754 23/11/09,06:32:06,19,11,1, 11.9,1,1, -6.139, 10508.504, 368.904, 52798.742 23/11/09,06:32:07,00,11,1, 11.9,1,1, -6.135, 10508.502, 368.904, 52798.742 23/11/09,06:32:07,01,11,1, 11.9,1,1, -6.135, 10508.549, 368.936, 52798.765 23/11/09,06:32:07,02,11,1, 11.9,1,1, -6.135, 10508.527, 368.955, 52798.804 23/11/09,06:32:07,03,11,1, 11.9,1,1, -6.135, 10508.569, 368.956, 52798.770 23/11/09,06:32:07,04,11,1, 11.9,1,1, -6.135, 10508.567, 368.969, 52798.786 23/11/09,06:32:07,05,11,1, 11.9,1,1, -6.135, 10508.597, 368.993, 52798.737 23/11/09,06:32:07,06,11,1, 11.9,1,1, -6.135, 10508.619, 369.007, 52798.757 23/11/09,06:32:07,07,11,1, 11.9,1,1, -6.135, 10508.606, 369.026, 52798.756 23/11/09,06:32:07,08,11,1, 11.9,1,1, -6.135, 10508.620, 369.036, 52798.798 23/11/09,06:32:07,09,11,1, 11.9,1,1, -6.135, 10508.668, 369.026, 52798.803 23/11/09,06:32:07,10,11,1, 11.9,1,1, -6.135, 10508.673, 369.034, 52798.781 23/11/09,06:32:07,11,11,1, 11.9,1,1, -6.135, 10508.677, 369.071, 52798.766 23/11/09,06:32:07,12,11,1, 11.9,1,1, -6.135, 10508.696, 369.069, 52798.761 23/11/09,06:32:07,13,11,1, 11.9,1,1, -6.135, 10508.700, 369.092, 52798.797 23/11/09,06:32:07,14,11,1, 11.9,1,1, -6.135, 10508.719, 369.124, 52798.804 23/11/09,06:32:07,15,11,1, 11.9,1,1, -6.135, 10508.735, 369.111, 52798.803 23/11/09,06:32:07,16,11,1, 11.9,1,1, -6.135, 10508.737, 369.111, 52798.810 23/11/09,06:32:07,17,11,1, 11.9,1,1, -6.135, 10508.749, 369.126, 52798.813 23/11/09,06:32:07,18,11,1, 11.9,1,1, -6.135, 10508.747, 369.141, 52798.818 23/11/09,06:32:07,19,11,1, 11.9,1,1, -6.135, 10508.777, 369.153, 52798.812 23/11/09,06:32:08,00,10,1, 11.9,1,1, -6.143, 10508.769, 369.153, 52798.812 23/11/09,06:32:08,01,10,1, 11.9,1,1, -6.143, 10508.812, 369.182, 52798.776 23/11/09,06:32:08,02,10,1, 11.9,1,1, -6.143, 10508.811, 369.204, 52798.795 23/11/09,06:32:08,03,10,1, 11.9,1,1, -6.143, 10508.814, 369.213, 52798.814 23/11/09,06:32:08,04,10,1, 11.9,1,1, -6.143, 10508.841, 369.214, 52798.787 23/11/09,06:32:08,05,10,1, 11.9,1,1, -6.143, 10508.870, 369.221, 52798.793 23/11/09,06:32:08,06,10,1, 11.9,1,1, -6.143, 10508.887, 369.247, 52798.838 23/11/09,06:32:08,07,10,1, 11.9,1,1, -6.143, 10508.864, 369.271, 52798.784 23/11/09,06:32:08,08,10,1, 11.9,1,1, -6.143, 10508.868, 369.278, 52798.797 23/11/09,06:32:08,09,10,1, 11.9,1,1, -6.143, 10508.904, 369.295, 52798.788 23/11/09,06:32:08,10,10,1, 11.9,1,1, -6.143, 10508.893, 369.302, 52798.773 23/11/09,06:32:08,11,10,1, 11.9,1,1, -6.143, 10508.908, 369.310, 52798.827 23/11/09,06:32:08,12,10,1, 11.9,1,1, -6.143, 10508.915, 369.334, 52798.802 23/11/09,06:32:08,13,10,1, 11.9,1,1, -6.143, 10508.927, 369.364, 52798.807 23/11/09,06:32:08,14,10,1, 11.9,1,1, -6.143, 10508.932, 369.377, 52798.805 23/11/09,06:32:08,15,10,1, 11.9,1,1, -6.143, 10508.942, 369.382, 52798.864 23/11/09,06:32:08,16,10,1, 11.9,1,1, -6.143, 10508.951, 369.426, 52798.827 23/11/09,06:32:08,17,10,1, 11.9,1,1, -6.143, 10508.990, 369.424, 52798.786 23/11/09,06:32:08,18,10,1, 11.9,1,1, -6.143, 10508.963, 369.461, 52798.803 23/11/09,06:32:08,19,10,1, 11.9,1,1, -6.143, 10508.977, 369.457, 52798.804 23/11/09,06:32:09,00,10,1, 12.0,1,1, -6.137, 10508.969, 369.457, 52798.804 23/11/09,06:32:09,01,10,1, 12.0,1,1, -6.137, 10508.996, 369.502, 52798.846 23/11/09,06:32:09,02,10,1, 12.0,1,1, -6.137, 10509.007, 369.510, 52798.838 23/11/09,06:32:09,03,10,1, 12.0,1,1, -6.137, 10509.019, 369.531, 52798.785 23/11/09,06:32:09,04,10,1, 12.0,1,1, -6.137, 10509.043, 369.554, 52798.813 23/11/09,06:32:09,05,10,1, 12.0,1,1, -6.137, 10509.074, 369.553, 52798.819 23/11/09,06:32:09,06,10,1, 12.0,1,1, -6.137, 10509.071, 369.554, 52798.796 23/11/09,06:32:09,07,10,1, 12.0,1,1, -6.137, 10509.060, 369.574, 52798.817 23/11/09,06:32:09,08,10,1, 12.0,1,1, -6.137, 10509.072, 369.578, 52798.821 23/11/09,06:32:09,09,10,1, 12.0,1,1, -6.137, 10509.111, 369.611, 52798.827 23/11/09,06:32:09,10,10,1, 12.0,1,1, -6.137, 10509.118, 369.627, 52798.815 23/11/09,06:32:09,11,10,1, 12.0,1,1, -6.137, 10509.141, 369.617, 52798.823 23/11/09,06:32:09,12,10,1, 12.0,1,1, -6.137, 10509.152, 369.645, 52798.830 23/11/09,06:32:09,13,10,1, 12.0,1,1, -6.137, 10509.165, 369.670, 52798.875 23/11/09,06:32:09,14,10,1, 12.0,1,1, -6.137, 10509.181, 369.676, 52798.830 23/11/09,06:32:09,15,10,1, 12.0,1,1, -6.137, 10509.177, 369.670, 52798.840 23/11/09,06:32:09,16,10,1, 12.0,1,1, -6.137, 10509.208, 369.700, 52798.867 23/11/09,06:32:09,17,10,1, 12.0,1,1, -6.137, 10509.206, 369.715, 52798.899 23/11/09,06:32:09,18,10,1, 12.0,1,1, -6.137, 10509.214, 369.720, 52798.894 23/11/09,06:32:09,19,10,1, 12.0,1,1, -6.137, 10509.234, 369.730, 52798.858 23/11/09,06:32:10,00,10,1, 11.9,1,1, -6.143, 10509.228, 369.730, 52798.858 23/11/09,06:32:10,01,10,1, 11.9,1,1, -6.143, 10509.256, 369.756, 52798.860 23/11/09,06:32:10,02,10,1, 11.9,1,1, -6.143, 10509.270, 369.765, 52798.854 23/11/09,06:32:10,03,10,1, 11.9,1,1, -6.143, 10509.305, 369.790, 52798.855 23/11/09,06:32:10,04,10,1, 11.9,1,1, -6.143, 10509.331, 369.790, 52798.888 23/11/09,06:32:10,05,10,1, 11.9,1,1, -6.143, 10509.336, 369.825, 52798.926 23/11/09,06:32:10,06,10,1, 11.9,1,1, -6.143, 10509.369, 369.825, 52798.863 23/11/09,06:32:10,07,10,1, 11.9,1,1, -6.143, 10509.342, 369.858, 52798.879 23/11/09,06:32:10,08,10,1, 11.9,1,1, -6.143, 10509.350, 369.824, 52798.858 23/11/09,06:32:10,09,10,1, 11.9,1,1, -6.143, 10509.381, 369.858, 52798.829 23/11/09,06:32:10,10,10,1, 11.9,1,1, -6.143, 10509.378, 369.871, 52798.849 23/11/09,06:32:10,11,10,1, 11.9,1,1, -6.143, 10509.379, 369.891, 52798.858 23/11/09,06:32:10,12,10,1, 11.9,1,1, -6.143, 10509.419, 369.909, 52798.867 23/11/09,06:32:10,13,10,1, 11.9,1,1, -6.143, 10509.439, 369.918, 52798.885 23/11/09,06:32:10,14,10,1, 11.9,1,1, -6.143, 10509.452, 369.916, 52798.854 23/11/09,06:32:10,15,10,1, 11.9,1,1, -6.143, 10509.445, 369.931, 52798.858 23/11/09,06:32:10,16,10,1, 11.9,1,1, -6.143, 10509.459, 369.944, 52798.841 23/11/09,06:32:10,17,10,1, 11.9,1,1, -6.143, 10509.471, 369.940, 52798.859 23/11/09,06:32:10,18,10,1, 11.9,1,1, -6.143, 10509.493, 369.932, 52798.864 23/11/09,06:32:10,19,10,1, 11.9,1,1, -6.143, 10509.523, 369.996, 52798.886 23/11/09,06:32:11,00,09,1, 11.8,1,1, -6.138, 10509.520, 369.996, 52798.886 23/11/09,06:32:11,01,09,1, 11.8,1,1, -6.138, 10509.556, 369.959, 52798.625 23/11/09,06:32:11,02,09,1, 11.8,1,1, -6.138, 10509.523, 370.015, 52799.098 23/11/09,06:32:11,03,09,1, 11.8,1,1, -6.138, 10509.529, 370.040, 52798.985 23/11/09,06:32:11,04,09,1, 11.8,1,1, -6.138, 10509.588, 370.044, 52798.953 23/11/09,06:32:11,05,09,1, 11.8,1,1, -6.138, 10509.595, 370.037, 52798.876 23/11/09,06:32:11,06,09,1, 11.8,1,1, -6.138, 10509.608, 370.042, 52798.865 23/11/09,06:32:11,07,09,1, 11.8,1,1, -6.138, 10509.643, 370.065, 52798.858 23/11/09,06:32:11,08,09,1, 11.8,1,1, -6.138, 10509.667, 370.080, 52798.834 23/11/09,06:32:11,09,09,1, 11.8,1,1, -6.138, 10509.679, 370.078, 52798.872 23/11/09,06:32:11,10,09,1, 11.8,1,1, -6.138, 10509.690, 370.089, 52798.883 23/11/09,06:32:11,11,09,1, 11.8,1,1, -6.138, 10509.703, 370.122, 52798.885 23/11/09,06:32:11,12,09,1, 11.8,1,1, -6.138, 10509.700, 370.121, 52798.899 23/11/09,06:32:11,13,09,1, 11.8,1,1, -6.138, 10509.736, 370.156, 52798.892 23/11/09,06:32:11,14,09,1, 11.8,1,1, -6.138, 10509.740, 370.160, 52798.902 23/11/09,06:32:11,15,09,1, 11.8,1,1, -6.138, 10509.768, 370.162, 52798.918 23/11/09,06:32:11,16,09,1, 11.8,1,1, -6.138, 10509.764, 370.193, 52798.905 23/11/09,06:32:11,17,09,1, 11.8,1,1, -6.138, 10509.774, 370.184, 52798.946 23/11/09,06:32:11,18,09,1, 11.8,1,1, -6.138, 10509.808, 370.224, 52798.892 23/11/09,06:32:11,19,09,1, 11.8,1,1, -6.138, 10509.812, 370.250, 52798.903 23/11/09,06:32:12,00,10,1, 11.9,1,1, -6.146, 10509.812, 370.250, 52798.903 23/11/09,06:32:12,01,10,1, 11.9,1,1, -6.146, 10509.837, 370.260, 52798.907 23/11/09,06:32:12,02,10,1, 11.9,1,1, -6.146, 10509.866, 370.269, 52798.877 23/11/09,06:32:12,03,10,1, 11.9,1,1, -6.146, 10509.880, 370.285, 52798.859 23/11/09,06:32:12,04,10,1, 11.9,1,1, -6.146, 10509.896, 370.316, 52798.864 23/11/09,06:32:12,05,10,1, 11.9,1,1, -6.146, 10509.903, 370.332, 52798.861 23/11/09,06:32:12,06,10,1, 11.9,1,1, -6.146, 10509.906, 370.336, 52798.911 23/11/09,06:32:12,07,10,1, 11.9,1,1, -6.146, 10509.948, 370.343, 52798.908 23/11/09,06:32:12,08,10,1, 11.9,1,1, -6.146, 10509.961, 370.366, 52798.932 23/11/09,06:32:12,09,10,1, 11.9,1,1, -6.146, 10509.961, 370.384, 52798.899 23/11/09,06:32:12,10,10,1, 11.9,1,1, -6.146, 10509.963, 370.394, 52798.894 23/11/09,06:32:12,11,10,1, 11.9,1,1, -6.146, 10509.976, 370.379, 52798.883 23/11/09,06:32:12,12,10,1, 11.9,1,1, -6.146, 10509.990, 370.409, 52798.897 23/11/09,06:32:12,13,10,1, 11.9,1,1, -6.146, 10510.020, 370.418, 52798.877 23/11/09,06:32:12,14,10,1, 11.9,1,1, -6.146, 10510.042, 370.431, 52798.912 23/11/09,06:32:12,15,10,1, 11.9,1,1, -6.146, 10510.034, 370.444, 52798.926 23/11/09,06:32:12,16,10,1, 11.9,1,1, -6.146, 10510.072, 370.428, 52798.933 23/11/09,06:32:12,17,10,1, 11.9,1,1, -6.146, 10510.063, 370.437, 52798.919 23/11/09,06:32:12,18,10,1, 11.9,1,1, -6.146, 10510.086, 370.453, 52798.902 23/11/09,06:32:12,19,10,1, 11.9,1,1, -6.146, 10510.099, 370.476, 52798.915 23/11/09,06:32:13,00,10,1, 11.9,1,1, -6.144, 10510.095, 370.476, 52798.915 23/11/09,06:32:13,01,10,1, 11.9,1,1, -6.144, 10510.134, 370.518, 52798.865 23/11/09,06:32:13,02,10,1, 11.9,1,1, -6.144, 10510.137, 370.497, 52798.908 23/11/09,06:32:13,03,10,1, 11.9,1,1, -6.144, 10510.171, 370.525, 52798.952 23/11/09,06:32:13,04,10,1, 11.9,1,1, -6.144, 10510.157, 370.535, 52798.932 23/11/09,06:32:13,05,10,1, 11.9,1,1, -6.144, 10510.196, 370.523, 52798.923 23/11/09,06:32:13,06,10,1, 11.9,1,1, -6.144, 10510.205, 370.548, 52798.932 23/11/09,06:32:13,07,10,1, 11.9,1,1, -6.144, 10510.199, 370.529, 52798.908 23/11/09,06:32:13,08,10,1, 11.9,1,1, -6.144, 10510.197, 370.581, 52798.932 23/11/09,06:32:13,09,10,1, 11.9,1,1, -6.144, 10510.215, 370.589, 52798.929 23/11/09,06:32:13,10,10,1, 11.9,1,1, -6.144, 10510.253, 370.583, 52798.914 23/11/09,06:32:13,11,10,1, 11.9,1,1, -6.144, 10510.264, 370.620, 52798.928 23/11/09,06:32:13,12,10,1, 11.9,1,1, -6.144, 10510.238, 370.628, 52798.925 23/11/09,06:32:13,13,10,1, 11.9,1,1, -6.144, 10510.255, 370.627, 52798.899 23/11/09,06:32:13,14,10,1, 11.9,1,1, -6.144, 10510.282, 370.637, 52798.908 23/11/09,06:32:13,15,10,1, 11.9,1,1, -6.144, 10510.278, 370.654, 52798.935 23/11/09,06:32:13,16,10,1, 11.9,1,1, -6.144, 10510.292, 370.678, 52798.910 23/11/09,06:32:13,17,10,1, 11.9,1,1, -6.144, 10510.325, 370.688, 52798.931 23/11/09,06:32:13,18,10,1, 11.9,1,1, -6.144, 10510.330, 370.729, 52798.952 23/11/09,06:32:13,19,10,1, 11.9,1,1, -6.144, 10510.334, 370.729, 52798.900 23/11/09,06:32:14,00,10,1, 11.8,1,1, -6.142, 10510.329, 370.729, 52798.900 23/11/09,06:32:14,01,10,1, 11.8,1,1, -6.142, 10510.367, 370.753, 52798.929 23/11/09,06:32:14,02,10,1, 11.8,1,1, -6.142, 10510.362, 370.781, 52798.957 23/11/09,06:32:14,03,10,1, 11.8,1,1, -6.142, 10510.384, 370.799, 52798.942 23/11/09,06:32:14,04,10,1, 11.8,1,1, -6.142, 10510.383, 370.825, 52798.968 23/11/09,06:32:14,05,10,1, 11.8,1,1, -6.142, 10510.387, 370.840, 52798.975 23/11/09,06:32:14,06,10,1, 11.8,1,1, -6.142, 10510.393, 370.865, 52798.986 23/11/09,06:32:14,07,10,1, 11.8,1,1, -6.142, 10510.409, 370.863, 52798.964 23/11/09,06:32:14,08,10,1, 11.8,1,1, -6.142, 10510.400, 370.908, 52798.998 23/11/09,06:32:14,09,10,1, 11.8,1,1, -6.142, 10510.426, 370.909, 52799.010 23/11/09,06:32:14,10,10,1, 11.8,1,1, -6.142, 10510.437, 370.921, 52798.998 23/11/09,06:32:14,11,10,1, 11.8,1,1, -6.142, 10510.450, 370.922, 52798.948 23/11/09,06:32:14,12,10,1, 11.8,1,1, -6.142, 10510.466, 370.966, 52799.001 23/11/09,06:32:14,13,10,1, 11.8,1,1, -6.142, 10510.486, 370.948, 52799.007 23/11/09,06:32:14,14,10,1, 11.8,1,1, -6.142, 10510.500, 370.983, 52798.996 23/11/09,06:32:14,15,10,1, 11.8,1,1, -6.142, 10510.513, 370.979, 52799.030 23/11/09,06:32:14,16,10,1, 11.8,1,1, -6.142, 10510.529, 371.000, 52799.002 23/11/09,06:32:14,17,10,1, 11.8,1,1, -6.142, 10510.496, 371.009, 52799.120 23/11/09,06:32:14,18,10,1, 11.8,1,1, -6.142, 10510.526, 371.020, 52799.003 23/11/09,06:32:14,19,10,1, 11.8,1,1, -6.142, 10510.560, 371.024, 52798.992 23/11/09,06:32:15,00,09,1, 11.9,1,1, -6.139, 10510.554, 371.024, 52798.992 23/11/09,06:32:15,01,09,1, 11.9,1,1, -6.139, 10510.550, 371.039, 52799.028 23/11/09,06:32:15,02,09,1, 11.9,1,1, -6.139, 10510.570, 371.060, 52799.051 23/11/09,06:32:15,03,09,1, 11.9,1,1, -6.139, 10510.587, 371.063, 52799.037 23/11/09,06:32:15,04,09,1, 11.9,1,1, -6.139, 10510.593, 371.095, 52799.026 23/11/09,06:32:15,05,09,1, 11.9,1,1, -6.139, 10510.598, 371.098, 52799.035 23/11/09,06:32:15,06,09,1, 11.9,1,1, -6.139, 10510.623, 371.134, 52799.039 23/11/09,06:32:15,07,09,1, 11.9,1,1, -6.139, 10510.637, 371.119, 52799.020 23/11/09,06:32:15,08,09,1, 11.9,1,1, -6.139, 10510.639, 371.122, 52799.050 23/11/09,06:32:15,09,09,1, 11.9,1,1, -6.139, 10510.651, 371.131, 52799.030 23/11/09,06:32:15,10,09,1, 11.9,1,1, -6.139, 10510.645, 371.135, 52799.049 23/11/09,06:32:15,11,09,1, 11.9,1,1, -6.139, 10510.667, 371.156, 52799.089 23/11/09,06:32:15,12,09,1, 11.9,1,1, -6.139, 10510.658, 371.161, 52799.040 23/11/09,06:32:15,13,09,1, 11.9,1,1, -6.139, 10510.694, 371.164, 52799.036 23/11/09,06:32:15,14,09,1, 11.9,1,1, -6.139, 10510.688, 371.172, 52799.032 23/11/09,06:32:15,15,09,1, 11.9,1,1, -6.139, 10510.731, 371.177, 52799.009 23/11/09,06:32:15,16,09,1, 11.9,1,1, -6.139, 10510.730, 371.195, 52799.032 23/11/09,06:32:15,17,09,1, 11.9,1,1, -6.139, 10510.723, 371.223, 52799.001 23/11/09,06:32:15,18,09,1, 11.9,1,1, -6.139, 10510.747, 371.219, 52799.088 23/11/09,06:32:15,19,09,1, 11.9,1,1, -6.139, 10510.759, 371.247, 52799.087 23/11/09,06:32:16,00,09,1, 11.9,1,1, -6.142, 10510.755, 371.247, 52799.087 23/11/09,06:32:16,01,09,1, 11.9,1,1, -6.142, 10510.808, 371.262, 52799.075 23/11/09,06:32:16,02,09,1, 11.9,1,1, -6.142, 10510.807, 371.269, 52799.079 23/11/09,06:32:16,03,09,1, 11.9,1,1, -6.142, 10510.773, 371.295, 52799.051 23/11/09,06:32:16,04,09,1, 11.9,1,1, -6.142, 10510.829, 371.303, 52799.078 23/11/09,06:32:16,05,09,1, 11.9,1,1, -6.142, 10510.841, 371.338, 52799.120 23/11/09,06:32:16,06,09,1, 11.9,1,1, -6.142, 10510.844, 371.311, 52799.085 23/11/09,06:32:16,07,09,1, 11.9,1,1, -6.142, 10510.856, 371.354, 52799.121 23/11/09,06:32:16,08,09,1, 11.9,1,1, -6.142, 10510.887, 371.329, 52799.079 23/11/09,06:32:16,09,09,1, 11.9,1,1, -6.142, 10510.881, 371.346, 52799.092 23/11/09,06:32:16,10,09,1, 11.9,1,1, -6.142, 10510.909, 371.352, 52799.056 23/11/09,06:32:16,11,09,1, 11.9,1,1, -6.142, 10510.889, 371.379, 52799.094 23/11/09,06:32:16,12,09,1, 11.9,1,1, -6.142, 10510.924, 371.378, 52799.116 23/11/09,06:32:16,13,09,1, 11.9,1,1, -6.142, 10510.941, 371.378, 52799.159 23/11/09,06:32:16,14,09,1, 11.9,1,1, -6.142, 10510.918, 371.420, 52799.142 23/11/09,06:32:16,15,09,1, 11.9,1,1, -6.142, 10510.945, 371.405, 52799.142 23/11/09,06:32:16,16,09,1, 11.9,1,1, -6.142, 10510.969, 371.428, 52799.109 23/11/09,06:32:16,17,09,1, 11.9,1,1, -6.142, 10510.942, 371.412, 52799.102 23/11/09,06:32:16,18,09,1, 11.9,1,1, -6.142, 10510.953, 371.416, 52799.117 23/11/09,06:32:16,19,09,1, 11.9,1,1, -6.142, 10510.947, 371.448, 52799.106 23/11/09,06:32:17,00,10,1, 11.9,1,1, -6.142, 10510.947, 371.448, 52799.106 23/11/09,06:32:17,01,10,1, 11.9,1,1, -6.142, 10510.991, 371.486, 52799.162 23/11/09,06:32:17,02,10,1, 11.9,1,1, -6.142, 10511.015, 371.484, 52799.148 23/11/09,06:32:17,03,10,1, 11.9,1,1, -6.142, 10511.000, 371.514, 52799.135 23/11/09,06:32:17,04,10,1, 11.9,1,1, -6.142, 10511.012, 371.498, 52799.114 23/11/09,06:32:17,05,10,1, 11.9,1,1, -6.142, 10511.043, 371.522, 52799.147 23/11/09,06:32:17,06,10,1, 11.9,1,1, -6.142, 10511.018, 371.524, 52799.134 23/11/09,06:32:17,07,10,1, 11.9,1,1, -6.142, 10511.052, 371.525, 52799.160 23/11/09,06:32:17,08,10,1, 11.9,1,1, -6.142, 10511.038, 371.537, 52799.152 23/11/09,06:32:17,09,10,1, 11.9,1,1, -6.142, 10511.052, 371.559, 52799.162 23/11/09,06:32:17,10,10,1, 11.9,1,1, -6.142, 10511.075, 371.562, 52799.156 23/11/09,06:32:17,11,10,1, 11.9,1,1, -6.142, 10511.084, 371.557, 52799.160 23/11/09,06:32:17,12,10,1, 11.9,1,1, -6.142, 10511.101, 371.562, 52799.137 23/11/09,06:32:17,13,10,1, 11.9,1,1, -6.142, 10511.096, 371.566, 52799.156 23/11/09,06:32:17,14,10,1, 11.9,1,1, -6.142, 10511.105, 371.587, 52799.186 23/11/09,06:32:17,15,10,1, 11.9,1,1, -6.142, 10511.106, 371.608, 52799.173 23/11/09,06:32:17,16,10,1, 11.9,1,1, -6.142, 10511.103, 371.615, 52799.191 23/11/09,06:32:17,17,10,1, 11.9,1,1, -6.142, 10511.115, 371.619, 52799.174 23/11/09,06:32:17,18,10,1, 11.9,1,1, -6.142, 10511.142, 371.622, 52799.173 23/11/09,06:32:17,19,10,1, 11.9,1,1, -6.142, 10511.128, 371.633, 52799.190 23/11/09,06:32:18,00,10,1, 11.9,1,1, -6.140, 10511.122, 371.633, 52799.190 23/11/09,06:32:18,01,10,1, 11.9,1,1, -6.140, 10511.181, 371.638, 52799.145 23/11/09,06:32:18,02,10,1, 11.9,1,1, -6.140, 10511.147, 371.663, 52799.136 23/11/09,06:32:18,03,10,1, 11.9,1,1, -6.140, 10511.146, 371.694, 52799.155 23/11/09,06:32:18,04,10,1, 11.9,1,1, -6.140, 10511.177, 371.704, 52799.202 23/11/09,06:32:18,05,10,1, 11.9,1,1, -6.140, 10511.185, 371.722, 52799.185 23/11/09,06:32:18,06,10,1, 11.9,1,1, -6.140, 10511.198, 371.709, 52799.202 23/11/09,06:32:18,07,10,1, 11.9,1,1, -6.140, 10511.197, 371.750, 52799.250 23/11/09,06:32:18,08,10,1, 11.9,1,1, -6.140, 10511.213, 371.757, 52799.240 23/11/09,06:32:18,09,10,1, 11.9,1,1, -6.140, 10511.218, 371.780, 52799.274 23/11/09,06:32:18,10,10,1, 11.9,1,1, -6.140, 10511.196, 371.801, 52799.243 23/11/09,06:32:18,11,10,1, 11.9,1,1, -6.140, 10511.228, 371.795, 52799.246 23/11/09,06:32:18,12,10,1, 11.9,1,1, -6.140, 10511.236, 371.834, 52799.279 23/11/09,06:32:18,13,10,1, 11.9,1,1, -6.140, 10511.258, 371.848, 52799.243 23/11/09,06:32:18,14,10,1, 11.9,1,1, -6.140, 10511.264, 371.833, 52799.240 23/11/09,06:32:18,15,10,1, 11.9,1,1, -6.140, 10511.279, 371.863, 52799.307 23/11/09,06:32:18,16,10,1, 11.9,1,1, -6.140, 10511.261, 371.882, 52799.281 23/11/09,06:32:18,17,10,1, 11.9,1,1, -6.140, 10511.300, 371.936, 52799.295 23/11/09,06:32:18,18,10,1, 11.9,1,1, -6.140, 10511.286, 371.943, 52799.279 23/11/09,06:32:18,19,10,1, 11.9,1,1, -6.140, 10511.287, 371.940, 52799.271 23/11/09,06:32:19,00,09,1, 11.9,1,1, -6.135, 10511.280, 371.940, 52799.271 23/11/09,06:32:19,01,09,1, 11.9,1,1, -6.135, 10511.322, 371.996, 52799.333 23/11/09,06:32:19,02,09,1, 11.9,1,1, -6.135, 10511.318, 372.013, 52799.299 23/11/09,06:32:19,03,09,1, 11.9,1,1, -6.135, 10511.333, 372.020, 52799.313 23/11/09,06:32:19,04,09,1, 11.9,1,1, -6.135, 10511.317, 372.061, 52799.303 23/11/09,06:32:19,05,09,1, 11.9,1,1, -6.135, 10511.327, 372.094, 52799.365 23/11/09,06:32:19,06,09,1, 11.9,1,1, -6.135, 10511.353, 372.102, 52799.350 23/11/09,06:32:19,07,09,1, 11.9,1,1, -6.135, 10511.342, 372.132, 52799.336 23/11/09,06:32:19,08,09,1, 11.9,1,1, -6.135, 10511.333, 372.124, 52799.331 23/11/09,06:32:19,09,09,1, 11.9,1,1, -6.135, 10511.351, 372.150, 52799.403 23/11/09,06:32:19,10,09,1, 11.9,1,1, -6.135, 10511.378, 372.176, 52799.383 23/11/09,06:32:19,11,09,1, 11.9,1,1, -6.135, 10511.403, 372.200, 52799.385 23/11/09,06:32:19,12,09,1, 11.9,1,1, -6.135, 10511.385, 372.211, 52799.423 23/11/09,06:32:19,13,09,1, 11.9,1,1, -6.135, 10511.396, 372.266, 52799.366 23/11/09,06:32:19,14,09,1, 11.9,1,1, -6.135, 10511.435, 372.257, 52799.254 23/11/09,06:32:19,15,09,1, 11.9,1,1, -6.135, 10511.413, 372.282, 52799.477 23/11/09,06:32:19,16,09,1, 11.9,1,1, -6.135, 10511.426, 372.295, 52799.458 23/11/09,06:32:19,17,09,1, 11.9,1,1, -6.135, 10511.444, 372.301, 52799.447 23/11/09,06:32:19,18,09,1, 11.9,1,1, -6.135, 10511.440, 372.319, 52799.440 23/11/09,06:32:19,19,09,1, 11.9,1,1, -6.135, 10511.455, 372.363, 52799.472 23/11/09,06:32:20,00,09,1, 11.9,1,1, -6.142, 10511.447, 372.363, 52799.472 23/11/09,06:32:20,01,09,1, 11.9,1,1, -6.142, 10511.485, 372.411, 52799.469 23/11/09,06:32:20,02,09,1, 11.9,1,1, -6.142, 10511.482, 372.418, 52799.444 23/11/09,06:32:20,03,09,1, 11.9,1,1, -6.142, 10511.470, 372.434, 52799.452 23/11/09,06:32:20,04,09,1, 11.9,1,1, -6.142, 10511.491, 372.445, 52799.318 23/11/09,06:32:20,05,09,1, 11.9,1,1, -6.142, 10511.506, 372.464, 52799.499 23/11/09,06:32:20,06,09,1, 11.9,1,1, -6.142, 10511.505, 372.499, 52799.549 23/11/09,06:32:20,07,09,1, 11.9,1,1, -6.142, 10511.523, 372.527, 52799.554 23/11/09,06:32:20,08,09,1, 11.9,1,1, -6.142, 10511.511, 372.562, 52799.538 23/11/09,06:32:20,09,09,1, 11.9,1,1, -6.142, 10511.546, 372.540, 52799.526 23/11/09,06:32:20,10,09,1, 11.9,1,1, -6.142, 10511.545, 372.581, 52799.522 23/11/09,06:32:20,11,09,1, 11.9,1,1, -6.142, 10511.557, 372.590, 52799.513 23/11/09,06:32:20,12,09,1, 11.9,1,1, -6.142, 10511.565, 372.608, 52799.531 23/11/09,06:32:20,13,09,1, 11.9,1,1, -6.142, 10511.571, 372.641, 52799.540 23/11/09,06:32:20,14,09,1, 11.9,1,1, -6.142, 10511.577, 372.671, 52799.546 23/11/09,06:32:20,15,09,1, 11.9,1,1, -6.142, 10511.570, 372.690, 52799.577 23/11/09,06:32:20,16,09,1, 11.9,1,1, -6.142, 10511.622, 372.711, 52799.570 23/11/09,06:32:20,17,09,1, 11.9,1,1, -6.142, 10511.592, 372.720, 52799.556 23/11/09,06:32:20,18,09,1, 11.9,1,1, -6.142, 10511.621, 372.736, 52799.580 23/11/09,06:32:20,19,09,1, 11.9,1,1, -6.142, 10511.619, 372.759, 52799.562 23/11/09,06:32:21,00,09,1, 11.9,1,1, -6.141, 10511.614, 372.759, 52799.562 23/11/09,06:32:21,01,09,1, 11.9,1,1, -6.141, 10511.656, 372.830, 52799.640 23/11/09,06:32:21,02,09,1, 11.9,1,1, -6.141, 10511.672, 372.854, 52799.628 23/11/09,06:32:21,03,09,1, 11.9,1,1, -6.141, 10511.654, 372.857, 52799.636 23/11/09,06:32:21,04,09,1, 11.9,1,1, -6.141, 10511.671, 372.893, 52799.634 23/11/09,06:32:21,05,09,1, 11.9,1,1, -6.141, 10511.682, 372.903, 52799.669 23/11/09,06:32:21,06,09,1, 11.9,1,1, -6.141, 10511.698, 372.940, 52799.610 23/11/09,06:32:21,07,09,1, 11.9,1,1, -6.141, 10511.677, 372.946, 52799.575 23/11/09,06:32:21,08,09,1, 11.9,1,1, -6.141, 10511.714, 372.986, 52799.625 23/11/09,06:32:21,09,09,1, 11.9,1,1, -6.141, 10511.702, 373.028, 52799.723 23/11/09,06:32:21,10,09,1, 11.9,1,1, -6.141, 10511.682, 373.042, 52799.676 23/11/09,06:32:21,11,09,1, 11.9,1,1, -6.141, 10511.718, 373.063, 52799.683 23/11/09,06:32:21,12,09,1, 11.9,1,1, -6.141, 10511.740, 373.089, 52799.680 23/11/09,06:32:21,13,09,1, 11.9,1,1, -6.141, 10511.758, 373.136, 52799.680 23/11/09,06:32:21,14,09,1, 11.9,1,1, -6.141, 10511.775, 373.139, 52799.692 23/11/09,06:32:21,15,09,1, 11.9,1,1, -6.141, 10511.755, 373.159, 52799.692 23/11/09,06:32:21,16,09,1, 11.9,1,1, -6.141, 10511.809, 373.162, 52799.697 23/11/09,06:32:21,17,09,1, 11.9,1,1, -6.141, 10511.809, 373.217, 52799.722 23/11/09,06:32:21,18,09,1, 11.9,1,1, -6.141, 10511.811, 373.234, 52799.760 23/11/09,06:32:21,19,09,1, 11.9,1,1, -6.141, 10511.813, 373.249, 52799.696 23/11/09,06:32:22,00,09,1, 11.9,1,1, -6.141, 10511.806, 373.249, 52799.696 23/11/09,06:32:22,01,09,1, 11.9,1,1, -6.141, 10511.837, 373.284, 52799.721 23/11/09,06:32:22,02,09,1, 11.9,1,1, -6.141, 10511.843, 373.295, 52799.697 23/11/09,06:32:22,03,09,1, 11.9,1,1, -6.141, 10511.854, 373.354, 52799.746 23/11/09,06:32:22,04,09,1, 11.9,1,1, -6.141, 10511.854, 373.357, 52799.774 23/11/09,06:32:22,05,09,1, 11.9,1,1, -6.141, 10511.878, 373.385, 52799.717 23/11/09,06:32:22,06,09,1, 11.9,1,1, -6.141, 10511.884, 373.400, 52799.627 23/11/09,06:32:22,07,09,1, 11.9,1,1, -6.141, 10511.902, 373.424, 52799.838 23/11/09,06:32:22,08,09,1, 11.9,1,1, -6.141, 10511.915, 373.467, 52799.800 23/11/09,06:32:22,09,09,1, 11.9,1,1, -6.141, 10511.936, 373.464, 52799.801 23/11/09,06:32:22,10,09,1, 11.9,1,1, -6.141, 10511.905, 373.507, 52799.815 23/11/09,06:32:22,11,09,1, 11.9,1,1, -6.141, 10511.912, 373.515, 52799.812 23/11/09,06:32:22,12,09,1, 11.9,1,1, -6.141, 10511.940, 373.548, 52799.812 23/11/09,06:32:22,13,09,1, 11.9,1,1, -6.141, 10511.918, 373.588, 52799.828 23/11/09,06:32:22,14,09,1, 11.9,1,1, -6.141, 10511.955, 373.606, 52799.814 23/11/09,06:32:22,15,09,1, 11.9,1,1, -6.141, 10511.938, 373.623, 52799.817 23/11/09,06:32:22,16,09,1, 11.9,1,1, -6.141, 10511.977, 373.661, 52799.843 23/11/09,06:32:22,17,09,1, 11.9,1,1, -6.141, 10511.969, 373.671, 52799.839 23/11/09,06:32:22,18,09,1, 11.9,1,1, -6.141, 10511.980, 373.710, 52799.849 23/11/09,06:32:22,19,09,1, 11.9,1,1, -6.141, 10511.977, 373.750, 52799.845 23/11/09,06:32:23,00,09,1, 11.9,1,1, -6.143, 10511.973, 373.750, 52799.845 23/11/09,06:32:23,01,09,1, 11.9,1,1, -6.143, 10511.994, 373.819, 52799.896 23/11/09,06:32:23,02,09,1, 11.9,1,1, -6.143, 10512.003, 373.806, 52799.899 23/11/09,06:32:23,03,09,1, 11.9,1,1, -6.143, 10511.995, 373.830, 52799.927 23/11/09,06:32:23,04,09,1, 11.9,1,1, -6.143, 10512.030, 373.851, 52799.919 23/11/09,06:32:23,05,09,1, 11.9,1,1, -6.143, 10512.028, 373.896, 52799.916 23/11/09,06:32:23,06,09,1, 11.9,1,1, -6.143, 10512.043, 373.930, 52799.943 23/11/09,06:32:23,07,09,1, 11.9,1,1, -6.143, 10512.042, 373.962, 52799.961 23/11/09,06:32:23,08,09,1, 11.9,1,1, -6.143, 10512.046, 373.989, 52799.957 23/11/09,06:32:23,09,09,1, 11.9,1,1, -6.143, 10512.075, 374.008, 52799.985 23/11/09,06:32:23,10,09,1, 11.9,1,1, -6.143, 10512.102, 374.036, 52799.979 23/11/09,06:32:23,11,09,1, 11.9,1,1, -6.143, 10512.109, 374.057, 52799.982 23/11/09,06:32:23,12,09,1, 11.9,1,1, -6.143, 10512.142, 374.080, 52799.993 23/11/09,06:32:23,13,09,1, 11.9,1,1, -6.143, 10512.139, 374.103, 52800.007 23/11/09,06:32:23,14,09,1, 11.9,1,1, -6.143, 10512.151, 374.147, 52799.998 23/11/09,06:32:23,15,09,1, 11.9,1,1, -6.143, 10512.153, 374.165, 52800.019 23/11/09,06:32:23,16,09,1, 11.9,1,1, -6.143, 10512.172, 374.187, 52800.010 23/11/09,06:32:23,17,09,1, 11.9,1,1, -6.143, 10512.212, 374.192, 52800.021 23/11/09,06:32:23,18,09,1, 11.9,1,1, -6.143, 10512.205, 374.240, 52800.041 23/11/09,06:32:23,19,09,1, 11.9,1,1, -6.143, 10512.245, 374.226, 52800.013 23/11/09,06:32:24,00,10,1, 11.8,1,1, -6.146, 10512.240, 374.226, 52800.013 23/11/09,06:32:24,01,10,1, 11.8,1,1, -6.146, 10512.253, 374.292, 52800.035 23/11/09,06:32:24,02,10,1, 11.8,1,1, -6.146, 10512.261, 374.303, 52800.028 23/11/09,06:32:24,03,10,1, 11.8,1,1, -6.146, 10512.286, 374.334, 52800.046 23/11/09,06:32:24,04,10,1, 11.8,1,1, -6.146, 10512.290, 374.354, 52800.030 23/11/09,06:32:24,05,10,1, 11.8,1,1, -6.146, 10512.309, 374.366, 52800.029 23/11/09,06:32:24,06,10,1, 11.8,1,1, -6.146, 10512.309, 374.377, 52800.030 23/11/09,06:32:24,07,10,1, 11.8,1,1, -6.146, 10512.329, 374.411, 52800.075 23/11/09,06:32:24,08,10,1, 11.8,1,1, -6.146, 10512.353, 374.446, 52800.057 23/11/09,06:32:24,09,10,1, 11.8,1,1, -6.146, 10512.348, 374.455, 52800.052 23/11/09,06:32:24,10,10,1, 11.8,1,1, -6.146, 10512.397, 374.471, 52800.103 23/11/09,06:32:24,11,10,1, 11.8,1,1, -6.146, 10512.398, 374.456, 52800.062 23/11/09,06:32:24,12,10,1, 11.8,1,1, -6.146, 10512.400, 374.501, 52800.039 23/11/09,06:32:24,13,10,1, 11.8,1,1, -6.146, 10512.406, 374.493, 52800.036 23/11/09,06:32:24,14,10,1, 11.8,1,1, -6.146, 10512.413, 374.537, 52800.095 23/11/09,06:32:24,15,10,1, 11.8,1,1, -6.146, 10512.463, 374.556, 52800.092 23/11/09,06:32:24,16,10,1, 11.8,1,1, -6.146, 10512.447, 374.578, 52800.122 23/11/09,06:32:24,17,10,1, 11.8,1,1, -6.146, 10512.467, 374.609, 52800.123 23/11/09,06:32:24,18,10,1, 11.8,1,1, -6.146, 10512.494, 374.613, 52800.133 23/11/09,06:32:24,19,10,1, 11.8,1,1, -6.146, 10512.506, 374.617, 52800.123 23/11/09,06:32:25,00,10,1, 11.9,1,1, -6.140, 10512.499, 374.617, 52800.123 23/11/09,06:32:25,01,10,1, 11.9,1,1, -6.140, 10512.530, 374.669, 52800.120 23/11/09,06:32:25,02,10,1, 11.9,1,1, -6.140, 10512.518, 374.686, 52800.123 23/11/09,06:32:25,03,10,1, 11.9,1,1, -6.140, 10512.538, 374.707, 52800.139 23/11/09,06:32:25,04,10,1, 11.9,1,1, -6.140, 10512.591, 374.742, 52800.161 23/11/09,06:32:25,05,10,1, 11.9,1,1, -6.140, 10512.588, 374.752, 52800.180 23/11/09,06:32:25,06,10,1, 11.9,1,1, -6.140, 10512.581, 374.759, 52800.140 23/11/09,06:32:25,07,10,1, 11.9,1,1, -6.140, 10512.610, 374.786, 52800.177 23/11/09,06:32:25,08,10,1, 11.9,1,1, -6.140, 10512.621, 374.798, 52800.181 23/11/09,06:32:25,09,10,1, 11.9,1,1, -6.140, 10512.627, 374.806, 52800.175 23/11/09,06:32:25,10,10,1, 11.9,1,1, -6.140, 10512.655, 374.811, 52800.175 23/11/09,06:32:25,11,10,1, 11.9,1,1, -6.140, 10512.686, 374.858, 52800.200 23/11/09,06:32:25,12,10,1, 11.9,1,1, -6.140, 10512.663, 374.859, 52800.235 23/11/09,06:32:25,13,10,1, 11.9,1,1, -6.140, 10512.682, 374.878, 52800.234 23/11/09,06:32:25,14,10,1, 11.9,1,1, -6.140, 10512.704, 374.869, 52800.219 23/11/09,06:32:25,15,10,1, 11.9,1,1, -6.140, 10512.684, 374.903, 52800.209 23/11/09,06:32:25,16,10,1, 11.9,1,1, -6.140, 10512.724, 374.910, 52800.250 23/11/09,06:32:25,17,10,1, 11.9,1,1, -6.140, 10512.743, 374.940, 52800.271 23/11/09,06:32:25,18,10,1, 11.9,1,1, -6.140, 10512.743, 374.951, 52800.292 23/11/09,06:32:25,19,10,1, 11.9,1,1, -6.140, 10512.795, 374.967, 52800.228 23/11/09,06:32:26,00,10,1, 11.9,1,1, -6.143, 10512.791, 374.967, 52800.228 23/11/09,06:32:26,01,10,1, 11.9,1,1, -6.143, 10512.801, 374.980, 52800.261 23/11/09,06:32:26,02,10,1, 11.9,1,1, -6.143, 10512.798, 375.019, 52800.263 23/11/09,06:32:26,03,10,1, 11.9,1,1, -6.143, 10512.812, 375.006, 52800.217 23/11/09,06:32:26,04,10,1, 11.9,1,1, -6.143, 10512.860, 375.049, 52800.277 23/11/09,06:32:26,05,10,1, 11.9,1,1, -6.143, 10512.839, 375.065, 52800.268 23/11/09,06:32:26,06,10,1, 11.9,1,1, -6.143, 10512.887, 375.105, 52800.309 23/11/09,06:32:26,07,10,1, 11.9,1,1, -6.143, 10512.863, 375.099, 52800.312 23/11/09,06:32:26,08,10,1, 11.9,1,1, -6.143, 10512.884, 375.119, 52800.340 23/11/09,06:32:26,09,10,1, 11.9,1,1, -6.143, 10512.922, 375.147, 52800.362 23/11/09,06:32:26,10,10,1, 11.9,1,1, -6.143, 10512.913, 375.179, 52800.303 23/11/09,06:32:26,11,10,1, 11.9,1,1, -6.143, 10512.908, 375.199, 52800.313 23/11/09,06:32:26,12,10,1, 11.9,1,1, -6.143, 10512.905, 375.224, 52800.332 23/11/09,06:32:26,13,10,1, 11.9,1,1, -6.143, 10512.939, 375.249, 52800.356 23/11/09,06:32:26,14,10,1, 11.9,1,1, -6.143, 10512.933, 375.241, 52800.351 23/11/09,06:32:26,15,10,1, 11.9,1,1, -6.143, 10512.970, 375.289, 52800.362 23/11/09,06:32:26,16,10,1, 11.9,1,1, -6.143, 10512.980, 375.317, 52800.424 23/11/09,06:32:26,17,10,1, 11.9,1,1, -6.143, 10512.990, 375.316, 52800.352 23/11/09,06:32:26,18,10,1, 11.9,1,1, -6.143, 10513.037, 375.342, 52800.319 23/11/09,06:32:26,19,10,1, 11.9,1,1, -6.143, 10513.018, 375.359, 52800.395 23/11/09,06:32:27,00,11,1, 11.9,1,1, -6.144, 10513.016, 375.359, 52800.395 23/11/09,06:32:27,01,11,1, 11.9,1,1, -6.144, 10513.038, 375.411, 52800.401 23/11/09,06:32:27,02,11,1, 11.9,1,1, -6.144, 10513.050, 375.449, 52800.433 23/11/09,06:32:27,03,11,1, 11.9,1,1, -6.144, 10513.030, 375.466, 52800.470 23/11/09,06:32:27,04,11,1, 11.9,1,1, -6.144, 10513.045, 375.499, 52800.473 23/11/09,06:32:27,05,11,1, 11.9,1,1, -6.144, 10513.075, 375.501, 52800.475 23/11/09,06:32:27,06,11,1, 11.9,1,1, -6.144, 10513.057, 375.537, 52800.422 23/11/09,06:32:27,07,11,1, 11.9,1,1, -6.144, 10513.078, 375.558, 52800.476 23/11/09,06:32:27,08,11,1, 11.9,1,1, -6.144, 10513.073, 375.580, 52800.485 23/11/09,06:32:27,09,11,1, 11.9,1,1, -6.144, 10513.101, 375.574, 52800.475 23/11/09,06:32:27,10,11,1, 11.9,1,1, -6.144, 10513.102, 375.618, 52800.513 23/11/09,06:32:27,11,11,1, 11.9,1,1, -6.144, 10513.105, 375.633, 52800.500 23/11/09,06:32:27,12,11,1, 11.9,1,1, -6.144, 10513.119, 375.659, 52800.508 23/11/09,06:32:27,13,11,1, 11.9,1,1, -6.144, 10513.126, 375.680, 52800.484 23/11/09,06:32:27,14,11,1, 11.9,1,1, -6.144, 10513.162, 375.683, 52800.515 23/11/09,06:32:27,15,11,1, 11.9,1,1, -6.144, 10513.161, 375.730, 52800.488 23/11/09,06:32:27,16,11,1, 11.9,1,1, -6.144, 10513.169, 375.744, 52800.560 23/11/09,06:32:27,17,11,1, 11.9,1,1, -6.144, 10513.151, 375.774, 52800.618 23/11/09,06:32:27,18,11,1, 11.9,1,1, -6.144, 10513.208, 375.773, 52800.504 23/11/09,06:32:27,19,11,1, 11.9,1,1, -6.144, 10513.207, 375.788, 52800.468 23/11/09,06:32:28,00,11,1, 11.9,1,1, -6.145, 10513.200, 375.788, 52800.468 23/11/09,06:32:28,01,11,1, 11.9,1,1, -6.145, 10513.198, 375.823, 52800.489 23/11/09,06:32:28,02,11,1, 11.9,1,1, -6.145, 10513.217, 375.838, 52800.580 23/11/09,06:32:28,03,11,1, 11.9,1,1, -6.145, 10513.247, 375.900, 52800.556 23/11/09,06:32:28,04,11,1, 11.9,1,1, -6.145, 10513.259, 375.908, 52800.603 23/11/09,06:32:28,05,11,1, 11.9,1,1, -6.145, 10513.290, 375.915, 52800.562 23/11/09,06:32:28,06,11,1, 11.9,1,1, -6.145, 10513.289, 375.931, 52800.609 23/11/09,06:32:28,07,11,1, 11.9,1,1, -6.145, 10513.306, 375.960, 52800.635 23/11/09,06:32:28,08,11,1, 11.9,1,1, -6.145, 10513.340, 375.980, 52800.645 23/11/09,06:32:28,09,11,1, 11.9,1,1, -6.145, 10513.348, 376.011, 52800.644 23/11/09,06:32:28,10,11,1, 11.9,1,1, -6.145, 10513.338, 376.047, 52800.634 23/11/09,06:32:28,11,11,1, 11.9,1,1, -6.145, 10513.363, 376.050, 52800.656 23/11/09,06:32:28,12,11,1, 11.9,1,1, -6.145, 10513.399, 376.070, 52800.662 23/11/09,06:32:28,13,11,1, 11.9,1,1, -6.145, 10513.416, 376.091, 52800.668 23/11/09,06:32:28,14,11,1, 11.9,1,1, -6.145, 10513.420, 376.132, 52800.704 23/11/09,06:32:28,15,11,1, 11.9,1,1, -6.145, 10513.436, 376.134, 52800.663 23/11/09,06:32:28,16,11,1, 11.9,1,1, -6.145, 10513.450, 376.190, 52800.669 23/11/09,06:32:28,17,11,1, 11.9,1,1, -6.145, 10513.471, 376.208, 52800.683 23/11/09,06:32:28,18,11,1, 11.9,1,1, -6.145, 10513.480, 376.214, 52800.697 23/11/09,06:32:28,19,11,1, 11.9,1,1, -6.145, 10513.495, 376.267, 52800.763 23/11/09,06:32:29,00,11,1, 11.9,1,1, -6.144, 10513.492, 376.267, 52800.763 23/11/09,06:32:29,01,11,1, 11.9,1,1, -6.144, 10513.541, 376.279, 52800.730 23/11/09,06:32:29,02,11,1, 11.9,1,1, -6.144, 10513.556, 376.310, 52800.732 23/11/09,06:32:29,03,11,1, 11.9,1,1, -6.144, 10513.544, 376.338, 52800.778 23/11/09,06:32:29,04,11,1, 11.9,1,1, -6.144, 10513.572, 376.363, 52800.727 23/11/09,06:32:29,05,11,1, 11.9,1,1, -6.144, 10513.593, 376.392, 52800.792 23/11/09,06:32:29,06,11,1, 11.9,1,1, -6.144, 10513.615, 376.439, 52800.787 23/11/09,06:32:29,07,11,1, 11.9,1,1, -6.144, 10513.632, 376.437, 52800.796 23/11/09,06:32:29,08,11,1, 11.9,1,1, -6.144, 10513.631, 376.485, 52800.823 23/11/09,06:32:29,09,11,1, 11.9,1,1, -6.144, 10513.655, 376.475, 52800.800 23/11/09,06:32:29,10,11,1, 11.9,1,1, -6.144, 10513.692, 376.524, 52800.826 23/11/09,06:32:29,11,11,1, 11.9,1,1, -6.144, 10513.696, 376.519, 52800.811 23/11/09,06:32:29,12,11,1, 11.9,1,1, -6.144, 10513.709, 376.547, 52800.789 23/11/09,06:32:29,13,11,1, 11.9,1,1, -6.144, 10513.732, 376.565, 52800.827 23/11/09,06:32:29,14,11,1, 11.9,1,1, -6.144, 10513.753, 376.606, 52800.831 23/11/09,06:32:29,15,11,1, 11.9,1,1, -6.144, 10513.744, 376.577, 52800.823 23/11/09,06:32:29,16,11,1, 11.9,1,1, -6.144, 10513.759, 376.609, 52800.825 23/11/09,06:32:29,17,11,1, 11.9,1,1, -6.144, 10513.785, 376.661, 52800.856 23/11/09,06:32:29,18,11,1, 11.9,1,1, -6.144, 10513.789, 376.671, 52800.835 23/11/09,06:32:29,19,11,1, 11.9,1,1, -6.144, 10513.824, 376.683, 52800.897 23/11/09,06:32:30,00,11,1, 11.9,1,1, -6.141, 10513.817, 376.683, 52800.897 23/11/09,06:32:30,01,11,1, 11.9,1,1, -6.141, 10513.865, 376.735, 52800.868 23/11/09,06:32:30,02,11,1, 11.9,1,1, -6.141, 10513.876, 376.754, 52800.916 23/11/09,06:32:30,03,11,1, 11.9,1,1, -6.141, 10513.881, 376.770, 52800.908 23/11/09,06:32:30,04,11,1, 11.9,1,1, -6.141, 10513.910, 376.787, 52800.923 23/11/09,06:32:30,05,11,1, 11.9,1,1, -6.141, 10513.901, 376.783, 52800.926 23/11/09,06:32:30,06,11,1, 11.9,1,1, -6.141, 10513.915, 376.821, 52800.960 23/11/09,06:32:30,07,11,1, 11.9,1,1, -6.141, 10513.921, 376.814, 52800.944 23/11/09,06:32:30,08,11,1, 11.9,1,1, -6.141, 10513.966, 376.863, 52800.924 23/11/09,06:32:30,09,11,1, 11.9,1,1, -6.141, 10513.996, 376.877, 52800.961 23/11/09,06:32:30,10,11,1, 11.9,1,1, -6.141, 10513.993, 376.876, 52800.959 23/11/09,06:32:30,11,11,1, 11.9,1,1, -6.141, 10514.011, 376.901, 52800.953 23/11/09,06:32:30,12,11,1, 11.9,1,1, -6.141, 10514.019, 376.911, 52800.927 23/11/09,06:32:30,13,11,1, 11.9,1,1, -6.141, 10514.033, 376.964, 52800.943 23/11/09,06:32:30,14,11,1, 11.9,1,1, -6.141, 10514.072, 376.954, 52800.975 23/11/09,06:32:30,15,11,1, 11.9,1,1, -6.141, 10514.091, 376.970, 52800.962 23/11/09,06:32:30,16,11,1, 11.9,1,1, -6.141, 10514.091, 376.987, 52800.947 23/11/09,06:32:30,17,11,1, 11.9,1,1, -6.141, 10514.130, 377.020, 52800.962 23/11/09,06:32:30,18,11,1, 11.9,1,1, -6.141, 10514.140, 377.011, 52801.006 23/11/09,06:32:30,19,11,1, 11.9,1,1, -6.141, 10514.151, 377.056, 52801.006 23/11/09,06:32:31,00,11,1, 11.9,1,1, -6.141, 10514.151, 377.056, 52801.006 23/11/09,06:32:31,01,11,1, 11.9,1,1, -6.141, 10514.191, 377.065, 52801.021 23/11/09,06:32:31,02,11,1, 11.9,1,1, -6.141, 10514.205, 377.101, 52801.021 23/11/09,06:32:31,03,11,1, 11.9,1,1, -6.141, 10514.211, 377.108, 52801.022 23/11/09,06:32:31,04,11,1, 11.9,1,1, -6.141, 10514.224, 377.150, 52801.009 23/11/09,06:32:31,05,11,1, 11.9,1,1, -6.141, 10514.238, 377.142, 52801.059 23/11/09,06:32:31,06,11,1, 11.9,1,1, -6.141, 10514.278, 377.146, 52801.013 23/11/09,06:32:31,07,11,1, 11.9,1,1, -6.141, 10514.291, 377.185, 52801.037 23/11/09,06:32:31,08,11,1, 11.9,1,1, -6.141, 10514.327, 377.200, 52801.030 23/11/09,06:32:31,09,11,1, 11.9,1,1, -6.141, 10514.331, 377.203, 52801.035 23/11/09,06:32:31,10,11,1, 11.9,1,1, -6.141, 10514.369, 377.237, 52801.083 23/11/09,06:32:31,11,11,1, 11.9,1,1, -6.141, 10514.376, 377.265, 52801.077 23/11/09,06:32:31,12,11,1, 11.9,1,1, -6.141, 10514.361, 377.284, 52801.084 23/11/09,06:32:31,13,11,1, 11.9,1,1, -6.141, 10514.397, 377.285, 52801.065 23/11/09,06:32:31,14,11,1, 11.9,1,1, -6.141, 10514.417, 377.307, 52801.110 23/11/09,06:32:31,15,11,1, 11.9,1,1, -6.141, 10514.435, 377.303, 52801.103 23/11/09,06:32:31,16,11,1, 11.9,1,1, -6.141, 10514.460, 377.306, 52801.112 23/11/09,06:32:31,17,11,1, 11.9,1,1, -6.141, 10514.459, 377.338, 52801.086 23/11/09,06:32:31,18,11,1, 11.9,1,1, -6.141, 10514.466, 377.376, 52801.132 23/11/09,06:32:31,19,11,1, 11.9,1,1, -6.141, 10514.487, 377.383, 52801.178 23/11/09,06:32:32,00,11,1, 11.9,1,1, -6.143, 10514.485, 377.383, 52801.178 23/11/09,06:32:32,01,11,1, 11.9,1,1, -6.143, 10514.509, 377.409, 52801.173 23/11/09,06:32:32,02,11,1, 11.9,1,1, -6.143, 10514.533, 377.425, 52801.151 23/11/09,06:32:32,03,11,1, 11.9,1,1, -6.143, 10514.577, 377.425, 52801.216 23/11/09,06:32:32,04,11,1, 11.9,1,1, -6.143, 10514.532, 377.461, 52801.222 23/11/09,06:32:32,05,11,1, 11.9,1,1, -6.143, 10514.583, 377.499, 52801.219 23/11/09,06:32:32,06,11,1, 11.9,1,1, -6.143, 10514.587, 377.500, 52801.204 23/11/09,06:32:32,07,11,1, 11.9,1,1, -6.143, 10514.597, 377.543, 52801.220 23/11/09,06:32:32,08,11,1, 11.9,1,1, -6.143, 10514.626, 377.541, 52801.210 23/11/09,06:32:32,09,11,1, 11.9,1,1, -6.143, 10514.631, 377.555, 52801.185 23/11/09,06:32:32,10,11,1, 11.9,1,1, -6.143, 10514.656, 377.569, 52801.205 23/11/09,06:32:32,11,11,1, 11.9,1,1, -6.143, 10514.669, 377.610, 52801.222 23/11/09,06:32:32,12,11,1, 11.9,1,1, -6.143, 10514.676, 377.595, 52801.233 23/11/09,06:32:32,13,11,1, 11.9,1,1, -6.143, 10514.683, 377.630, 52801.248 23/11/09,06:32:32,14,11,1, 11.9,1,1, -6.143, 10514.758, 377.632, 52801.239 23/11/09,06:32:32,15,11,1, 11.9,1,1, -6.143, 10514.765, 377.650, 52801.250 23/11/09,06:32:32,16,11,1, 11.9,1,1, -6.143, 10514.758, 377.636, 52801.266 23/11/09,06:32:32,17,11,1, 11.9,1,1, -6.143, 10514.778, 377.685, 52801.229 23/11/09,06:32:32,18,11,1, 11.9,1,1, -6.143, 10514.788, 377.678, 52801.243 23/11/09,06:32:32,19,11,1, 11.9,1,1, -6.143, 10514.819, 377.706, 52801.257 23/11/09,06:32:33,00,11,1, 11.9,1,1, -6.142, 10514.818, 377.706, 52801.257 23/11/09,06:32:33,01,11,1, 11.9,1,1, -6.142, 10514.850, 377.744, 52801.311 23/11/09,06:32:33,02,11,1, 11.9,1,1, -6.142, 10514.888, 377.720, 52801.311 23/11/09,06:32:33,03,11,1, 11.9,1,1, -6.142, 10514.900, 377.743, 52801.317 23/11/09,06:32:33,04,11,1, 11.9,1,1, -6.142, 10514.904, 377.778, 52801.322 23/11/09,06:32:33,05,11,1, 11.9,1,1, -6.142, 10514.930, 377.751, 52801.314 23/11/09,06:32:33,06,11,1, 11.9,1,1, -6.142, 10514.944, 377.759, 52801.321 23/11/09,06:32:33,07,11,1, 11.9,1,1, -6.142, 10514.954, 377.769, 52801.314 23/11/09,06:32:33,08,11,1, 11.9,1,1, -6.142, 10514.967, 377.777, 52801.327 23/11/09,06:32:33,09,11,1, 11.9,1,1, -6.142, 10514.986, 377.790, 52801.358 23/11/09,06:32:33,10,11,1, 11.9,1,1, -6.142, 10515.005, 377.796, 52801.330 23/11/09,06:32:33,11,11,1, 11.9,1,1, -6.142, 10515.039, 377.825, 52801.382 23/11/09,06:32:33,12,11,1, 11.9,1,1, -6.142, 10515.023, 377.842, 52801.375 23/11/09,06:32:33,13,11,1, 11.9,1,1, -6.142, 10515.036, 377.851, 52801.325 23/11/09,06:32:33,14,11,1, 11.9,1,1, -6.142, 10515.055, 377.853, 52801.375 23/11/09,06:32:33,15,11,1, 11.9,1,1, -6.142, 10515.096, 377.877, 52801.354 23/11/09,06:32:33,16,11,1, 11.9,1,1, -6.142, 10515.092, 377.898, 52801.342 23/11/09,06:32:33,17,11,1, 11.9,1,1, -6.142, 10515.099, 377.938, 52801.427 23/11/09,06:32:33,18,11,1, 11.9,1,1, -6.142, 10515.127, 377.957, 52801.395 23/11/09,06:32:33,19,11,1, 11.9,1,1, -6.142, 10515.147, 377.979, 52801.396 23/11/09,06:32:34,00,11,1, 11.9,1,1, -6.141, 10515.144, 377.979, 52801.396 23/11/09,06:32:34,01,11,1, 11.9,1,1, -6.141, 10515.149, 377.983, 52801.408 23/11/09,06:32:34,02,11,1, 11.9,1,1, -6.141, 10515.199, 377.989, 52801.448 23/11/09,06:32:34,03,11,1, 11.9,1,1, -6.141, 10515.200, 377.988, 52801.415 23/11/09,06:32:34,04,11,1, 11.9,1,1, -6.141, 10515.214, 378.011, 52801.439 23/11/09,06:32:34,05,11,1, 11.9,1,1, -6.141, 10515.228, 378.018, 52801.417 23/11/09,06:32:34,06,11,1, 11.9,1,1, -6.141, 10515.250, 378.053, 52801.485 23/11/09,06:32:34,07,11,1, 11.9,1,1, -6.141, 10515.238, 378.053, 52801.458 23/11/09,06:32:34,08,11,1, 11.9,1,1, -6.141, 10515.251, 378.070, 52801.495 23/11/09,06:32:34,09,11,1, 11.9,1,1, -6.141, 10515.299, 378.094, 52801.482 23/11/09,06:32:34,10,11,1, 11.9,1,1, -6.141, 10515.309, 378.076, 52801.475 23/11/09,06:32:34,11,11,1, 11.9,1,1, -6.141, 10515.334, 378.096, 52801.507 23/11/09,06:32:34,12,11,1, 11.9,1,1, -6.141, 10515.344, 378.100, 52801.462 23/11/09,06:32:34,13,11,1, 11.9,1,1, -6.141, 10515.347, 378.127, 52801.497 23/11/09,06:32:34,14,11,1, 11.9,1,1, -6.141, 10515.385, 378.149, 52801.519 23/11/09,06:32:34,15,11,1, 11.9,1,1, -6.141, 10515.378, 378.148, 52801.523 23/11/09,06:32:34,16,11,1, 11.9,1,1, -6.141, 10515.408, 378.142, 52801.505 23/11/09,06:32:34,17,11,1, 11.9,1,1, -6.141, 10515.430, 378.153, 52801.482 23/11/09,06:32:34,18,11,1, 11.9,1,1, -6.141, 10515.435, 378.167, 52801.510 23/11/09,06:32:34,19,11,1, 11.9,1,1, -6.141, 10515.435, 378.183, 52801.487 23/11/09,06:32:35,00,11,1, 11.9,1,1, -6.143, 10515.428, 378.183, 52801.487 23/11/09,06:32:35,01,11,1, 11.9,1,1, -6.143, 10515.475, 378.207, 52801.543 23/11/09,06:32:35,02,11,1, 11.9,1,1, -6.143, 10515.489, 378.220, 52801.547 23/11/09,06:32:35,03,11,1, 11.9,1,1, -6.143, 10515.510, 378.215, 52801.547 23/11/09,06:32:35,04,11,1, 11.9,1,1, -6.143, 10515.514, 378.257, 52801.592 23/11/09,06:32:35,05,11,1, 11.9,1,1, -6.143, 10515.509, 378.261, 52801.546 23/11/09,06:32:35,06,11,1, 11.9,1,1, -6.143, 10515.559, 378.272, 52801.535 23/11/09,06:32:35,07,11,1, 11.9,1,1, -6.143, 10515.559, 378.310, 52801.566 23/11/09,06:32:35,08,11,1, 11.9,1,1, -6.143, 10515.574, 378.311, 52801.553 23/11/09,06:32:35,09,11,1, 11.9,1,1, -6.143, 10515.585, 378.299, 52801.586 23/11/09,06:32:35,10,11,1, 11.9,1,1, -6.143, 10515.598, 378.302, 52801.636 23/11/09,06:32:35,11,11,1, 11.9,1,1, -6.143, 10515.618, 378.349, 52801.608 23/11/09,06:32:35,12,11,1, 11.9,1,1, -6.143, 10515.631, 378.323, 52801.614 23/11/09,06:32:35,13,11,1, 11.9,1,1, -6.143, 10515.642, 378.365, 52801.650 23/11/09,06:32:35,14,11,1, 11.9,1,1, -6.143, 10515.666, 378.367, 52801.653 23/11/09,06:32:35,15,11,1, 11.9,1,1, -6.143, 10515.669, 378.393, 52801.630 23/11/09,06:32:35,16,11,1, 11.9,1,1, -6.143, 10515.681, 378.402, 52801.639 23/11/09,06:32:35,17,11,1, 11.9,1,1, -6.143, 10515.698, 378.379, 52801.649 23/11/09,06:32:35,18,11,1, 11.9,1,1, -6.143, 10515.703, 378.363, 52801.642 23/11/09,06:32:35,19,11,1, 11.9,1,1, -6.143, 10515.717, 378.397, 52801.686 23/11/09,06:32:36,00,11,1, 11.9,1,1, -6.143, 10515.711, 378.397, 52801.686 23/11/09,06:32:36,01,11,1, 11.9,1,1, -6.143, 10515.746, 378.413, 52801.689 23/11/09,06:32:36,02,11,1, 11.9,1,1, -6.143, 10515.782, 378.431, 52801.682 23/11/09,06:32:36,03,11,1, 11.9,1,1, -6.143, 10515.788, 378.425, 52801.700 23/11/09,06:32:36,04,11,1, 11.9,1,1, -6.143, 10515.804, 378.443, 52801.709 23/11/09,06:32:36,05,11,1, 11.9,1,1, -6.143, 10515.827, 378.419, 52801.732 23/11/09,06:32:36,06,11,1, 11.9,1,1, -6.143, 10515.835, 378.440, 52801.735 23/11/09,06:32:36,07,11,1, 11.9,1,1, -6.143, 10515.803, 378.465, 52801.935 23/11/09,06:32:36,08,11,1, 11.9,1,1, -6.143, 10515.840, 378.452, 52801.805 23/11/09,06:32:36,09,11,1, 11.9,1,1, -6.143, 10515.861, 378.464, 52801.818 23/11/09,06:32:36,10,11,1, 11.9,1,1, -6.143, 10515.890, 378.469, 52801.786 23/11/09,06:32:36,11,11,1, 11.9,1,1, -6.143, 10515.897, 378.496, 52801.771 23/11/09,06:32:36,12,11,1, 11.9,1,1, -6.143, 10515.911, 378.465, 52801.748 23/11/09,06:32:36,13,11,1, 11.9,1,1, -6.143, 10515.921, 378.493, 52801.804 23/11/09,06:32:36,14,11,1, 11.9,1,1, -6.143, 10515.976, 378.477, 52801.777 23/11/09,06:32:36,15,11,1, 11.9,1,1, -6.143, 10515.950, 378.489, 52801.771 23/11/09,06:32:36,16,11,1, 11.9,1,1, -6.143, 10515.955, 378.497, 52801.780 23/11/09,06:32:36,17,11,1, 11.9,1,1, -6.143, 10516.008, 378.502, 52801.799 23/11/09,06:32:36,18,11,1, 11.9,1,1, -6.143, 10516.009, 378.512, 52801.796 23/11/09,06:32:36,19,11,1, 11.9,1,1, -6.143, 10516.030, 378.508, 52801.821 23/11/09,06:32:37,00,11,1, 11.9,1,1, -6.142, 10516.028, 378.508, 52801.821 23/11/09,06:32:37,01,11,1, 11.9,1,1, -6.142, 10516.050, 378.536, 52801.808 23/11/09,06:32:37,02,11,1, 11.9,1,1, -6.142, 10516.055, 378.537, 52801.806 23/11/09,06:32:37,03,11,1, 11.9,1,1, -6.142, 10516.102, 378.545, 52801.809 23/11/09,06:32:37,04,11,1, 11.9,1,1, -6.142, 10516.098, 378.563, 52801.815 23/11/09,06:32:37,05,11,1, 11.9,1,1, -6.142, 10516.113, 378.567, 52801.811 23/11/09,06:32:37,06,11,1, 11.9,1,1, -6.142, 10516.137, 378.570, 52801.825 23/11/09,06:32:37,07,11,1, 11.9,1,1, -6.142, 10516.154, 378.582, 52801.827 23/11/09,06:32:37,08,11,1, 11.9,1,1, -6.142, 10516.160, 378.589, 52801.941 23/11/09,06:32:37,09,11,1, 11.9,1,1, -6.142, 10516.191, 378.595, 52801.837 23/11/09,06:32:37,10,11,1, 11.9,1,1, -6.142, 10516.185, 378.585, 52801.858 23/11/09,06:32:37,11,11,1, 11.9,1,1, -6.142, 10516.198, 378.621, 52801.844 23/11/09,06:32:37,12,11,1, 11.9,1,1, -6.142, 10516.216, 378.623, 52801.865 23/11/09,06:32:37,13,11,1, 11.9,1,1, -6.142, 10516.222, 378.638, 52801.928 23/11/09,06:32:37,14,11,1, 11.9,1,1, -6.142, 10516.244, 378.630, 52801.892 23/11/09,06:32:37,15,11,1, 11.9,1,1, -6.142, 10516.273, 378.616, 52801.896 23/11/09,06:32:37,16,11,1, 11.9,1,1, -6.142, 10516.277, 378.646, 52801.932 23/11/09,06:32:37,17,11,1, 11.9,1,1, -6.142, 10516.266, 378.634, 52801.940 23/11/09,06:32:37,18,11,1, 11.9,1,1, -6.142, 10516.299, 378.651, 52801.951 23/11/09,06:32:37,19,11,1, 11.9,1,1, -6.142, 10516.315, 378.683, 52801.988 23/11/09,06:32:38,00,10,1, 11.9,1,1, -6.146, 10516.312, 378.683, 52801.988 23/11/09,06:32:38,01,10,1, 11.9,1,1, -6.146, 10516.321, 378.669, 52801.942 23/11/09,06:32:38,02,10,1, 11.9,1,1, -6.146, 10516.350, 378.706, 52801.984 23/11/09,06:32:38,03,10,1, 11.9,1,1, -6.146, 10516.327, 378.676, 52802.130 23/11/09,06:32:38,04,10,1, 11.9,1,1, -6.146, 10516.370, 378.702, 52801.972 23/11/09,06:32:38,05,10,1, 11.9,1,1, -6.146, 10516.399, 378.660, 52801.993 23/11/09,06:32:38,06,10,1, 11.9,1,1, -6.146, 10516.412, 378.684, 52801.998 23/11/09,06:32:38,07,10,1, 11.9,1,1, -6.146, 10516.410, 378.700, 52802.012 23/11/09,06:32:38,08,10,1, 11.9,1,1, -6.146, 10516.409, 378.703, 52801.973 23/11/09,06:32:38,09,10,1, 11.9,1,1, -6.146, 10516.449, 378.706, 52801.988 23/11/09,06:32:38,10,10,1, 11.9,1,1, -6.146, 10516.447, 378.718, 52801.996 23/11/09,06:32:38,11,10,1, 11.9,1,1, -6.146, 10516.459, 378.729, 52801.980 23/11/09,06:32:38,12,10,1, 11.9,1,1, -6.146, 10516.509, 378.710, 52802.029 23/11/09,06:32:38,13,10,1, 11.9,1,1, -6.146, 10516.481, 378.710, 52801.995 23/11/09,06:32:38,14,10,1, 11.9,1,1, -6.146, 10516.527, 378.739, 52802.038 23/11/09,06:32:38,15,10,1, 11.9,1,1, -6.146, 10516.516, 378.736, 52802.083 23/11/09,06:32:38,16,10,1, 11.9,1,1, -6.146, 10516.542, 378.738, 52802.046 23/11/09,06:32:38,17,10,1, 11.9,1,1, -6.146, 10516.547, 378.717, 52802.031 23/11/09,06:32:38,18,10,1, 11.9,1,1, -6.146, 10516.549, 378.708, 52802.029 23/11/09,06:32:38,19,10,1, 11.9,1,1, -6.146, 10516.566, 378.715, 52802.040 23/11/09,06:32:39,00,11,1, 11.8,1,1, -6.144, 10516.562, 378.715, 52802.040 23/11/09,06:32:39,01,11,1, 11.8,1,1, -6.144, 10516.608, 378.716, 52802.065 23/11/09,06:32:39,02,11,1, 11.8,1,1, -6.144, 10516.618, 378.727, 52802.091 23/11/09,06:32:39,03,11,1, 11.8,1,1, -6.144, 10516.662, 378.755, 52802.112 23/11/09,06:32:39,04,11,1, 11.8,1,1, -6.144, 10516.647, 378.732, 52802.115 23/11/09,06:32:39,05,11,1, 11.8,1,1, -6.144, 10516.681, 378.747, 52802.105 23/11/09,06:32:39,06,11,1, 11.8,1,1, -6.144, 10516.686, 378.735, 52802.118 23/11/09,06:32:39,07,11,1, 11.8,1,1, -6.144, 10516.721, 378.743, 52802.115 23/11/09,06:32:39,08,11,1, 11.8,1,1, -6.144, 10516.716, 378.737, 52802.094 23/11/09,06:32:39,09,11,1, 11.8,1,1, -6.144, 10516.719, 378.756, 52802.159 23/11/09,06:32:39,10,11,1, 11.8,1,1, -6.144, 10516.731, 378.759, 52802.056 23/11/09,06:32:39,11,11,1, 11.8,1,1, -6.144, 10516.757, 378.748, 52802.111 23/11/09,06:32:39,12,11,1, 11.8,1,1, -6.144, 10516.771, 378.778, 52802.121 23/11/09,06:32:39,13,11,1, 11.8,1,1, -6.144, 10516.778, 378.759, 52802.117 23/11/09,06:32:39,14,11,1, 11.8,1,1, -6.144, 10516.794, 378.776, 52802.121 23/11/09,06:32:39,15,11,1, 11.8,1,1, -6.144, 10516.810, 378.761, 52802.166 23/11/09,06:32:39,16,11,1, 11.8,1,1, -6.144, 10516.835, 378.790, 52802.204 23/11/09,06:32:39,17,11,1, 11.8,1,1, -6.144, 10516.853, 378.781, 52802.202 23/11/09,06:32:39,18,11,1, 11.8,1,1, -6.144, 10516.867, 378.786, 52802.251 23/11/09,06:32:39,19,11,1, 11.8,1,1, -6.144, 10516.862, 378.800, 52802.236 23/11/09,06:32:40,00,11,1, 11.8,1,1, -6.143, 10516.855, 378.800, 52802.236 23/11/09,06:32:40,01,11,1, 11.8,1,1, -6.143, 10516.893, 378.810, 52802.189 23/11/09,06:32:40,02,11,1, 11.8,1,1, -6.143, 10516.909, 378.787, 52802.169 23/11/09,06:32:40,03,11,1, 11.8,1,1, -6.143, 10516.918, 378.803, 52802.233 23/11/09,06:32:40,04,11,1, 11.8,1,1, -6.143, 10516.935, 378.806, 52802.256 23/11/09,06:32:40,05,11,1, 11.8,1,1, -6.143, 10516.950, 378.821, 52802.238 23/11/09,06:32:40,06,11,1, 11.8,1,1, -6.143, 10516.966, 378.822, 52802.251 23/11/09,06:32:40,07,11,1, 11.8,1,1, -6.143, 10516.970, 378.826, 52802.270 23/11/09,06:32:40,08,11,1, 11.8,1,1, -6.143, 10516.984, 378.827, 52802.239 23/11/09,06:32:40,09,11,1, 11.8,1,1, -6.143, 10516.985, 378.830, 52802.274 23/11/09,06:32:40,10,11,1, 11.8,1,1, -6.143, 10517.007, 378.801, 52802.269 23/11/09,06:32:40,11,11,1, 11.8,1,1, -6.143, 10517.039, 378.802, 52802.271 23/11/09,06:32:40,12,11,1, 11.8,1,1, -6.143, 10517.039, 378.818, 52802.285 23/11/09,06:32:40,13,11,1, 11.8,1,1, -6.143, 10517.056, 378.843, 52802.278 23/11/09,06:32:40,14,11,1, 11.8,1,1, -6.143, 10517.094, 378.835, 52802.291 23/11/09,06:32:40,15,11,1, 11.8,1,1, -6.143, 10517.094, 378.811, 52802.293 23/11/09,06:32:40,16,11,1, 11.8,1,1, -6.143, 10517.088, 378.836, 52802.289 23/11/09,06:32:40,17,11,1, 11.8,1,1, -6.143, 10517.105, 378.827, 52802.308 23/11/09,06:32:40,18,11,1, 11.8,1,1, -6.143, 10517.130, 378.833, 52802.330 23/11/09,06:32:40,19,11,1, 11.8,1,1, -6.143, 10517.123, 378.839, 52802.361 23/11/09,06:32:41,00,11,1, 11.8,1,1, -6.142, 10517.122, 378.839, 52802.361 23/11/09,06:32:41,01,11,1, 11.8,1,1, -6.142, 10517.163, 378.851, 52802.399 23/11/09,06:32:41,02,11,1, 11.8,1,1, -6.142, 10517.200, 378.847, 52802.366 23/11/09,06:32:41,03,11,1, 11.8,1,1, -6.142, 10517.185, 378.853, 52802.354 23/11/09,06:32:41,04,11,1, 11.8,1,1, -6.142, 10517.233, 378.866, 52802.373 23/11/09,06:32:41,05,11,1, 11.8,1,1, -6.142, 10517.232, 378.837, 52802.347 23/11/09,06:32:41,06,11,1, 11.8,1,1, -6.142, 10517.243, 378.879, 52802.359 23/11/09,06:32:41,07,11,1, 11.8,1,1, -6.142, 10517.230, 378.869, 52802.418 23/11/09,06:32:41,08,11,1, 11.8,1,1, -6.142, 10517.252, 378.884, 52802.407 23/11/09,06:32:41,09,11,1, 11.8,1,1, -6.142, 10517.279, 378.883, 52802.389 23/11/09,06:32:41,10,11,1, 11.8,1,1, -6.142, 10517.277, 378.888, 52802.416 23/11/09,06:32:41,11,11,1, 11.8,1,1, -6.142, 10517.271, 378.882, 52802.422 23/11/09,06:32:41,12,11,1, 11.8,1,1, -6.142, 10517.308, 378.891, 52802.418 23/11/09,06:32:41,13,11,1, 11.8,1,1, -6.142, 10517.299, 378.890, 52802.442 23/11/09,06:32:41,14,11,1, 11.8,1,1, -6.142, 10517.325, 378.896, 52802.435 23/11/09,06:32:41,15,11,1, 11.8,1,1, -6.142, 10517.359, 378.903, 52802.436 23/11/09,06:32:41,16,11,1, 11.8,1,1, -6.142, 10517.364, 378.912, 52802.498 23/11/09,06:32:41,17,11,1, 11.8,1,1, -6.142, 10517.361, 378.946, 52802.492 23/11/09,06:32:41,18,11,1, 11.8,1,1, -6.142, 10517.382, 378.929, 52802.477 23/11/09,06:32:41,19,11,1, 11.8,1,1, -6.142, 10517.422, 378.940, 52802.507 23/11/09,06:32:42,00,11,1, 11.9,1,1, -6.146, 10517.422, 378.940, 52802.507 23/11/09,06:32:42,01,11,1, 11.9,1,1, -6.146, 10517.429, 378.944, 52802.487 23/11/09,06:32:42,02,11,1, 11.9,1,1, -6.146, 10517.439, 378.932, 52802.473 23/11/09,06:32:42,03,11,1, 11.9,1,1, -6.146, 10517.439, 378.948, 52802.506 23/11/09,06:32:42,04,11,1, 11.9,1,1, -6.146, 10517.470, 378.982, 52802.531 23/11/09,06:32:42,05,11,1, 11.9,1,1, -6.146, 10517.477, 378.985, 52802.533 23/11/09,06:32:42,06,11,1, 11.9,1,1, -6.146, 10517.465, 378.982, 52802.566 23/11/09,06:32:42,07,11,1, 11.9,1,1, -6.146, 10517.469, 378.973, 52802.568 23/11/09,06:32:42,08,11,1, 11.9,1,1, -6.146, 10517.488, 378.969, 52802.543 23/11/09,06:32:42,09,11,1, 11.9,1,1, -6.146, 10517.507, 378.990, 52802.529 23/11/09,06:32:42,10,11,1, 11.9,1,1, -6.146, 10517.537, 379.001, 52802.569 23/11/09,06:32:42,11,11,1, 11.9,1,1, -6.146, 10517.526, 378.994, 52802.584 23/11/09,06:32:42,12,11,1, 11.9,1,1, -6.146, 10517.557, 379.033, 52802.601 23/11/09,06:32:42,13,11,1, 11.9,1,1, -6.146, 10517.567, 379.028, 52802.633 23/11/09,06:32:42,14,11,1, 11.9,1,1, -6.146, 10517.594, 378.997, 52802.643 23/11/09,06:32:42,15,11,1, 11.9,1,1, -6.146, 10517.610, 378.994, 52802.617 23/11/09,06:32:42,16,11,1, 11.9,1,1, -6.146, 10517.597, 378.980, 52802.619 23/11/09,06:32:42,17,11,1, 11.9,1,1, -6.146, 10517.607, 378.997, 52802.618 23/11/09,06:32:42,18,11,1, 11.9,1,1, -6.146, 10517.685, 379.009, 52802.641 23/11/09,06:32:42,19,11,1, 11.9,1,1, -6.146, 10517.671, 379.015, 52802.605 23/11/09,06:32:43,00,11,1, 11.9,1,1, -6.146, 10517.664, 379.015, 52802.605 23/11/09,06:32:43,01,11,1, 11.9,1,1, -6.146, 10517.689, 379.014, 52802.662 23/11/09,06:32:43,02,11,1, 11.9,1,1, -6.146, 10517.700, 379.008, 52802.694 23/11/09,06:32:43,03,11,1, 11.9,1,1, -6.146, 10517.710, 379.009, 52802.651 23/11/09,06:32:43,04,11,1, 11.9,1,1, -6.146, 10517.735, 379.027, 52802.688 23/11/09,06:32:43,05,11,1, 11.9,1,1, -6.146, 10517.752, 379.023, 52802.678 23/11/09,06:32:43,06,11,1, 11.9,1,1, -6.146, 10517.769, 379.023, 52802.715 23/11/09,06:32:43,07,11,1, 11.9,1,1, -6.146, 10517.781, 379.012, 52802.445 23/11/09,06:32:43,08,11,1, 11.9,1,1, -6.146, 10517.751, 379.022, 52802.750 23/11/09,06:32:43,09,11,1, 11.9,1,1, -6.146, 10517.765, 379.048, 52802.891 23/11/09,06:32:43,10,11,1, 11.9,1,1, -6.146, 10517.808, 379.010, 52802.729 23/11/09,06:32:43,11,11,1, 11.9,1,1, -6.146, 10517.799, 379.043, 52802.726 23/11/09,06:32:43,12,11,1, 11.9,1,1, -6.146, 10517.846, 379.020, 52802.688 23/11/09,06:32:43,13,11,1, 11.9,1,1, -6.146, 10517.854, 379.017, 52802.752 23/11/09,06:32:43,14,11,1, 11.9,1,1, -6.146, 10517.856, 379.035, 52802.737 23/11/09,06:32:43,15,11,1, 11.9,1,1, -6.146, 10517.887, 379.048, 52802.774 23/11/09,06:32:43,16,11,1, 11.9,1,1, -6.146, 10517.885, 379.046, 52802.786 23/11/09,06:32:43,17,11,1, 11.9,1,1, -6.146, 10517.929, 379.045, 52802.807 23/11/09,06:32:43,18,11,1, 11.9,1,1, -6.146, 10517.936, 379.032, 52802.805 23/11/09,06:32:43,19,11,1, 11.9,1,1, -6.146, 10517.939, 379.022, 52802.760 23/11/09,06:32:44,00,11,1, 11.9,1,1, -6.144, 10517.931, 379.022, 52802.760 23/11/09,06:32:44,01,11,1, 11.9,1,1, -6.144, 10517.954, 379.036, 52802.781 23/11/09,06:32:44,02,11,1, 11.9,1,1, -6.144, 10517.974, 379.050, 52802.784 23/11/09,06:32:44,03,11,1, 11.9,1,1, -6.144, 10518.000, 379.046, 52802.856 23/11/09,06:32:44,04,11,1, 11.9,1,1, -6.144, 10517.998, 379.055, 52802.816 23/11/09,06:32:44,05,11,1, 11.9,1,1, -6.144, 10518.018, 379.056, 52802.783 23/11/09,06:32:44,06,11,1, 11.9,1,1, -6.144, 10518.027, 379.055, 52802.834 23/11/09,06:32:44,07,11,1, 11.9,1,1, -6.144, 10518.024, 379.066, 52802.842 23/11/09,06:32:44,08,11,1, 11.9,1,1, -6.144, 10518.027, 379.079, 52802.854 23/11/09,06:32:44,09,11,1, 11.9,1,1, -6.144, 10518.031, 379.050, 52802.866 23/11/09,06:32:44,10,11,1, 11.9,1,1, -6.144, 10518.060, 379.065, 52802.887 23/11/09,06:32:44,11,11,1, 11.9,1,1, -6.144, 10518.065, 379.067, 52802.902 23/11/09,06:32:44,12,11,1, 11.9,1,1, -6.144, 10518.074, 379.078, 52802.912 23/11/09,06:32:44,13,11,1, 11.9,1,1, -6.144, 10518.115, 379.090, 52802.903 23/11/09,06:32:44,14,11,1, 11.9,1,1, -6.144, 10518.114, 379.103, 52802.916 23/11/09,06:32:44,15,11,1, 11.9,1,1, -6.144, 10518.130, 379.072, 52802.946 23/11/09,06:32:44,16,11,1, 11.9,1,1, -6.144, 10518.122, 379.117, 52802.892 23/11/09,06:32:44,17,11,1, 11.9,1,1, -6.144, 10518.157, 379.112, 52802.904 23/11/09,06:32:44,18,11,1, 11.9,1,1, -6.144, 10518.164, 379.105, 52802.946 23/11/09,06:32:44,19,11,1, 11.9,1,1, -6.144, 10518.177, 379.090, 52802.981 23/11/09,06:32:45,00,11,1, 11.9,1,1, -6.141, 10518.173, 379.090, 52802.981 23/11/09,06:32:45,01,11,1, 11.9,1,1, -6.141, 10518.215, 379.105, 52802.947 23/11/09,06:32:45,02,11,1, 11.9,1,1, -6.141, 10518.211, 379.106, 52802.971 23/11/09,06:32:45,03,11,1, 11.9,1,1, -6.141, 10518.257, 379.133, 52802.982 23/11/09,06:32:45,04,11,1, 11.9,1,1, -6.141, 10518.261, 379.118, 52802.976 23/11/09,06:32:45,05,11,1, 11.9,1,1, -6.141, 10518.260, 379.142, 52802.987 23/11/09,06:32:45,06,11,1, 11.9,1,1, -6.141, 10518.296, 379.157, 52803.025 23/11/09,06:32:45,07,11,1, 11.9,1,1, -6.141, 10518.306, 379.148, 52803.036 23/11/09,06:32:45,08,11,1, 11.9,1,1, -6.141, 10518.307, 379.140, 52803.066 23/11/09,06:32:45,09,11,1, 11.9,1,1, -6.141, 10518.320, 379.130, 52803.079 23/11/09,06:32:45,10,11,1, 11.9,1,1, -6.141, 10518.318, 379.144, 52803.080 23/11/09,06:32:45,11,11,1, 11.9,1,1, -6.141, 10518.347, 379.177, 52803.079 23/11/09,06:32:45,12,11,1, 11.9,1,1, -6.141, 10518.343, 379.147, 52803.096 23/11/09,06:32:45,13,11,1, 11.9,1,1, -6.141, 10518.372, 379.141, 52803.086 23/11/09,06:32:45,14,11,1, 11.9,1,1, -6.141, 10518.384, 379.151, 52803.087 23/11/09,06:32:45,15,11,1, 11.9,1,1, -6.141, 10518.404, 379.153, 52803.088 23/11/09,06:32:45,16,11,1, 11.9,1,1, -6.141, 10518.431, 379.137, 52803.137 23/11/09,06:32:45,17,11,1, 11.9,1,1, -6.141, 10518.408, 379.162, 52803.118 23/11/09,06:32:45,18,11,1, 11.9,1,1, -6.141, 10518.424, 379.153, 52803.121 23/11/09,06:32:45,19,11,1, 11.9,1,1, -6.141, 10518.466, 379.162, 52803.126 23/11/09,06:32:46,00,11,1, 11.9,1,1, -6.143, 10518.465, 379.162, 52803.126 23/11/09,06:32:46,01,11,1, 11.9,1,1, -6.143, 10518.482, 379.148, 52803.161 23/11/09,06:32:46,02,11,1, 11.9,1,1, -6.143, 10518.481, 379.168, 52803.112 23/11/09,06:32:46,03,11,1, 11.9,1,1, -6.143, 10518.497, 379.179, 52803.179 23/11/09,06:32:46,04,11,1, 11.9,1,1, -6.143, 10518.519, 379.161, 52803.176 23/11/09,06:32:46,05,11,1, 11.9,1,1, -6.143, 10518.518, 379.169, 52803.177 23/11/09,06:32:46,06,11,1, 11.9,1,1, -6.143, 10518.527, 379.176, 52803.182 23/11/09,06:32:46,07,11,1, 11.9,1,1, -6.143, 10518.525, 379.192, 52803.166 23/11/09,06:32:46,08,11,1, 11.9,1,1, -6.143, 10518.532, 379.200, 52803.186 23/11/09,06:32:46,09,11,1, 11.9,1,1, -6.143, 10518.563, 379.218, 52803.198 23/11/09,06:32:46,10,11,1, 11.9,1,1, -6.143, 10518.584, 379.199, 52803.212 23/11/09,06:32:46,11,11,1, 11.9,1,1, -6.143, 10518.589, 379.234, 52803.224 23/11/09,06:32:46,12,11,1, 11.9,1,1, -6.143, 10518.598, 379.224, 52803.260 23/11/09,06:32:46,13,11,1, 11.9,1,1, -6.143, 10518.611, 379.229, 52803.268 23/11/09,06:32:46,14,11,1, 11.9,1,1, -6.143, 10518.628, 379.219, 52803.248 23/11/09,06:32:46,15,11,1, 11.9,1,1, -6.143, 10518.617, 379.257, 52803.300 23/11/09,06:32:46,16,11,1, 11.9,1,1, -6.143, 10518.625, 379.256, 52803.236 23/11/09,06:32:46,17,11,1, 11.9,1,1, -6.143, 10518.640, 379.257, 52803.264 23/11/09,06:32:46,18,11,1, 11.9,1,1, -6.143, 10518.656, 379.262, 52803.269 23/11/09,06:32:46,19,11,1, 11.9,1,1, -6.143, 10518.639, 379.279, 52803.306 23/11/09,06:32:47,00,11,1, 11.9,1,1, -6.144, 10518.632, 379.279, 52803.306 23/11/09,06:32:47,01,11,1, 11.9,1,1, -6.144, 10518.705, 379.288, 52803.359 23/11/09,06:32:47,02,11,1, 11.9,1,1, -6.144, 10518.677, 379.302, 52803.340 23/11/09,06:32:47,03,11,1, 11.9,1,1, -6.144, 10518.703, 379.307, 52803.348 23/11/09,06:32:47,04,11,1, 11.9,1,1, -6.144, 10518.703, 379.295, 52803.355 23/11/09,06:32:47,05,11,1, 11.9,1,1, -6.144, 10518.702, 379.312, 52803.351 23/11/09,06:32:47,06,11,1, 11.9,1,1, -6.144, 10518.736, 379.312, 52803.351 23/11/09,06:32:47,07,11,1, 11.9,1,1, -6.144, 10518.711, 379.327, 52803.389 23/11/09,06:32:47,08,11,1, 11.9,1,1, -6.144, 10518.725, 379.319, 52803.422 23/11/09,06:32:47,09,11,1, 11.9,1,1, -6.144, 10518.752, 379.329, 52803.389 23/11/09,06:32:47,10,11,1, 11.9,1,1, -6.144, 10518.775, 379.357, 52803.410 23/11/09,06:32:47,11,11,1, 11.9,1,1, -6.144, 10518.766, 379.345, 52803.412 23/11/09,06:32:47,12,11,1, 11.9,1,1, -6.144, 10518.776, 379.346, 52803.430 23/11/09,06:32:47,13,11,1, 11.9,1,1, -6.144, 10518.786, 379.360, 52803.422 23/11/09,06:32:47,14,11,1, 11.9,1,1, -6.144, 10518.800, 379.350, 52803.436 23/11/09,06:32:47,15,11,1, 11.9,1,1, -6.144, 10518.828, 379.368, 52803.420 23/11/09,06:32:47,16,11,1, 11.9,1,1, -6.144, 10518.842, 379.346, 52803.444 23/11/09,06:32:47,17,11,1, 11.9,1,1, -6.144, 10518.851, 379.385, 52803.516 23/11/09,06:32:47,18,11,1, 11.9,1,1, -6.144, 10518.856, 379.360, 52803.513 23/11/09,06:32:47,19,11,1, 11.9,1,1, -6.144, 10518.861, 379.379, 52803.539 23/11/09,06:32:48,00,11,1, 11.9,1,1, -6.145, 10518.857, 379.379, 52803.539 23/11/09,06:32:48,01,11,1, 11.9,1,1, -6.145, 10518.877, 379.370, 52803.585 23/11/09,06:32:48,02,11,1, 11.9,1,1, -6.145, 10518.939, 379.366, 52803.509 23/11/09,06:32:48,03,11,1, 11.9,1,1, -6.145, 10518.932, 379.377, 52803.531 23/11/09,06:32:48,04,11,1, 11.9,1,1, -6.145, 10518.971, 379.380, 52803.301 23/11/09,06:32:48,05,11,1, 11.9,1,1, -6.145, 10518.928, 379.394, 52803.527 23/11/09,06:32:48,06,11,1, 11.9,1,1, -6.145, 10518.909, 379.402, 52803.606 23/11/09,06:32:48,07,11,1, 11.9,1,1, -6.145, 10518.942, 379.406, 52803.581 23/11/09,06:32:48,08,11,1, 11.9,1,1, -6.145, 10518.964, 379.410, 52803.592 23/11/09,06:32:48,09,11,1, 11.9,1,1, -6.145, 10518.987, 379.402, 52803.598 23/11/09,06:32:48,10,11,1, 11.9,1,1, -6.145, 10518.995, 379.405, 52803.561 23/11/09,06:32:48,11,11,1, 11.9,1,1, -6.145, 10518.990, 379.418, 52803.585 23/11/09,06:32:48,12,11,1, 11.9,1,1, -6.145, 10519.039, 379.437, 52803.498 23/11/09,06:32:48,13,11,1, 11.9,1,1, -6.145, 10518.982, 379.434, 52803.669 23/11/09,06:32:48,14,11,1, 11.9,1,1, -6.145, 10519.023, 379.443, 52803.691 23/11/09,06:32:48,15,11,1, 11.9,1,1, -6.145, 10519.035, 379.451, 52803.670 23/11/09,06:32:48,16,11,1, 11.9,1,1, -6.145, 10519.051, 379.442, 52803.664 23/11/09,06:32:48,17,11,1, 11.9,1,1, -6.145, 10519.052, 379.462, 52803.653 23/11/09,06:32:48,18,11,1, 11.9,1,1, -6.145, 10519.090, 379.455, 52803.638 23/11/09,06:32:48,19,11,1, 11.9,1,1, -6.145, 10519.077, 379.451, 52803.665 23/11/09,06:32:49,00,11,1, 11.9,1,1, -6.143, 10519.074, 379.451, 52803.665 23/11/09,06:32:49,01,11,1, 11.9,1,1, -6.143, 10519.104, 379.432, 52803.694 23/11/09,06:32:49,02,11,1, 11.9,1,1, -6.143, 10519.117, 379.450, 52803.686 23/11/09,06:32:49,03,11,1, 11.9,1,1, -6.143, 10519.133, 379.474, 52803.700 23/11/09,06:32:49,04,11,1, 11.9,1,1, -6.143, 10519.152, 379.487, 52803.716 23/11/09,06:32:49,05,11,1, 11.9,1,1, -6.143, 10519.137, 379.493, 52803.681 23/11/09,06:32:49,06,11,1, 11.9,1,1, -6.143, 10519.142, 379.482, 52803.704 23/11/09,06:32:49,07,11,1, 11.9,1,1, -6.143, 10519.158, 379.506, 52803.718 23/11/09,06:32:49,08,11,1, 11.9,1,1, -6.143, 10519.177, 379.491, 52803.769 23/11/09,06:32:49,09,11,1, 11.9,1,1, -6.143, 10519.198, 379.506, 52803.758 23/11/09,06:32:49,10,11,1, 11.9,1,1, -6.143, 10519.202, 379.504, 52803.792 23/11/09,06:32:49,11,11,1, 11.9,1,1, -6.143, 10519.188, 379.519, 52803.813 23/11/09,06:32:49,12,11,1, 11.9,1,1, -6.143, 10519.215, 379.502, 52803.764 23/11/09,06:32:49,13,11,1, 11.9,1,1, -6.143, 10519.217, 379.514, 52803.786 23/11/09,06:32:49,14,11,1, 11.9,1,1, -6.143, 10519.207, 379.540, 52803.762 23/11/09,06:32:49,15,11,1, 11.9,1,1, -6.143, 10519.214, 379.510, 52803.804 23/11/09,06:32:49,16,11,1, 11.9,1,1, -6.143, 10519.257, 379.520, 52803.829 23/11/09,06:32:49,17,11,1, 11.9,1,1, -6.143, 10519.246, 379.519, 52803.821 23/11/09,06:32:49,18,11,1, 11.9,1,1, -6.143, 10519.263, 379.513, 52803.828 23/11/09,06:32:49,19,11,1, 11.9,1,1, -6.143, 10519.268, 379.536, 52803.829 23/11/09,06:32:50,00,10,1, 11.9,1,1, -6.146, 10519.266, 379.536, 52803.829 23/11/09,06:32:50,01,10,1, 11.9,1,1, -6.146, 10519.297, 379.550, 52803.867 23/11/09,06:32:50,02,10,1, 11.9,1,1, -6.146, 10519.312, 379.538, 52803.870 23/11/09,06:32:50,03,10,1, 11.9,1,1, -6.146, 10519.321, 379.519, 52803.868 23/11/09,06:32:50,04,10,1, 11.9,1,1, -6.146, 10519.328, 379.535, 52803.886 23/11/09,06:32:50,05,10,1, 11.9,1,1, -6.146, 10519.341, 379.516, 52803.883 23/11/09,06:32:50,06,10,1, 11.9,1,1, -6.146, 10519.321, 379.527, 52803.911 23/11/09,06:32:50,07,10,1, 11.9,1,1, -6.146, 10519.355, 379.542, 52803.943 23/11/09,06:32:50,08,10,1, 11.9,1,1, -6.146, 10519.348, 379.532, 52803.961 23/11/09,06:32:50,09,10,1, 11.9,1,1, -6.146, 10519.402, 379.559, 52803.937 23/11/09,06:32:50,10,10,1, 11.9,1,1, -6.146, 10519.364, 379.537, 52803.949 23/11/09,06:32:50,11,10,1, 11.9,1,1, -6.146, 10519.385, 379.562, 52803.946 23/11/09,06:32:50,12,10,1, 11.9,1,1, -6.146, 10519.398, 379.549, 52803.966 23/11/09,06:32:50,13,10,1, 11.9,1,1, -6.146, 10519.395, 379.532, 52803.981 23/11/09,06:32:50,14,10,1, 11.9,1,1, -6.146, 10519.413, 379.558, 52804.017 23/11/09,06:32:50,15,10,1, 11.9,1,1, -6.146, 10519.419, 379.564, 52804.006 23/11/09,06:32:50,16,10,1, 11.9,1,1, -6.146, 10519.434, 379.544, 52804.007 23/11/09,06:32:50,17,10,1, 11.9,1,1, -6.146, 10519.429, 379.543, 52803.992 23/11/09,06:32:50,18,10,1, 11.9,1,1, -6.146, 10519.457, 379.533, 52804.032 23/11/09,06:32:50,19,10,1, 11.9,1,1, -6.146, 10519.456, 379.525, 52804.023 23/11/09,06:32:51,00,10,1, 11.8,1,1, -6.146, 10519.450, 379.525, 52804.023 23/11/09,06:32:51,01,10,1, 11.8,1,1, -6.146, 10519.496, 379.546, 52804.052 23/11/09,06:32:51,02,10,1, 11.8,1,1, -6.146, 10519.487, 379.546, 52804.075 23/11/09,06:32:51,03,10,1, 11.8,1,1, -6.146, 10519.506, 379.543, 52804.122 23/11/09,06:32:51,04,10,1, 11.8,1,1, -6.146, 10519.522, 379.566, 52804.103 23/11/09,06:32:51,05,10,1, 11.8,1,1, -6.146, 10519.537, 379.529, 52804.092 23/11/09,06:32:51,06,10,1, 11.8,1,1, -6.146, 10519.552, 379.542, 52804.103 23/11/09,06:32:51,07,10,1, 11.8,1,1, -6.146, 10519.549, 379.548, 52804.105 23/11/09,06:32:51,08,10,1, 11.8,1,1, -6.146, 10519.568, 379.549, 52804.145 23/11/09,06:32:51,09,10,1, 11.8,1,1, -6.146, 10519.569, 379.544, 52804.135 23/11/09,06:32:51,10,10,1, 11.8,1,1, -6.146, 10519.584, 379.575, 52804.186 23/11/09,06:32:51,11,10,1, 11.8,1,1, -6.146, 10519.618, 379.586, 52804.194 23/11/09,06:32:51,12,10,1, 11.8,1,1, -6.146, 10519.619, 379.570, 52804.164 23/11/09,06:32:51,13,10,1, 11.8,1,1, -6.146, 10519.616, 379.554, 52804.195 23/11/09,06:32:51,14,10,1, 11.8,1,1, -6.146, 10519.628, 379.561, 52804.193 23/11/09,06:32:51,15,10,1, 11.8,1,1, -6.146, 10519.637, 379.555, 52804.200 23/11/09,06:32:51,16,10,1, 11.8,1,1, -6.146, 10519.657, 379.560, 52804.228 23/11/09,06:32:51,17,10,1, 11.8,1,1, -6.146, 10519.683, 379.570, 52804.266 23/11/09,06:32:51,18,10,1, 11.8,1,1, -6.146, 10519.690, 379.569, 52804.287 23/11/09,06:32:51,19,10,1, 11.8,1,1, -6.146, 10519.697, 379.542, 52804.251 23/11/09,06:32:52,00,10,1, 11.9,1,1, -6.147, 10519.692, 379.542, 52804.251 23/11/09,06:32:52,01,10,1, 11.9,1,1, -6.147, 10519.728, 379.572, 52804.269 23/11/09,06:32:52,02,10,1, 11.9,1,1, -6.147, 10519.737, 379.551, 52804.275 23/11/09,06:32:52,03,10,1, 11.9,1,1, -6.147, 10519.730, 379.576, 52804.255 23/11/09,06:32:52,04,10,1, 11.9,1,1, -6.147, 10519.766, 379.559, 52804.283 23/11/09,06:32:52,05,10,1, 11.9,1,1, -6.147, 10519.747, 379.579, 52804.335 23/11/09,06:32:52,06,10,1, 11.9,1,1, -6.147, 10519.763, 379.567, 52804.353 23/11/09,06:32:52,07,10,1, 11.9,1,1, -6.147, 10519.775, 379.589, 52804.331 23/11/09,06:32:52,08,10,1, 11.9,1,1, -6.147, 10519.804, 379.552, 52804.275 23/11/09,06:32:52,09,10,1, 11.9,1,1, -6.147, 10519.769, 379.567, 52804.379 23/11/09,06:32:52,10,10,1, 11.9,1,1, -6.147, 10519.817, 379.561, 52804.344 23/11/09,06:32:52,11,10,1, 11.9,1,1, -6.147, 10519.828, 379.572, 52804.398 23/11/09,06:32:52,12,10,1, 11.9,1,1, -6.147, 10519.829, 379.574, 52804.424 23/11/09,06:32:52,13,10,1, 11.9,1,1, -6.147, 10519.867, 379.579, 52804.422 23/11/09,06:32:52,14,10,1, 11.9,1,1, -6.147, 10519.870, 379.565, 52804.420 23/11/09,06:32:52,15,10,1, 11.9,1,1, -6.147, 10519.874, 379.542, 52804.434 23/11/09,06:32:52,16,10,1, 11.9,1,1, -6.147, 10519.866, 379.549, 52804.446 23/11/09,06:32:52,17,10,1, 11.9,1,1, -6.147, 10519.882, 379.557, 52804.402 23/11/09,06:32:52,18,10,1, 11.9,1,1, -6.147, 10519.884, 379.534, 52804.413 23/11/09,06:32:52,19,10,1, 11.9,1,1, -6.147, 10519.909, 379.575, 52804.447 23/11/09,06:32:53,00,10,1, 11.9,1,1, -6.144, 10519.909, 379.575, 52804.447 23/11/09,06:32:53,01,10,1, 11.9,1,1, -6.144, 10519.928, 379.582, 52804.459 23/11/09,06:32:53,02,10,1, 11.9,1,1, -6.144, 10519.933, 379.579, 52804.502 23/11/09,06:32:53,03,10,1, 11.9,1,1, -6.144, 10519.949, 379.575, 52804.521 23/11/09,06:32:53,04,10,1, 11.9,1,1, -6.144, 10519.980, 379.593, 52804.487 23/11/09,06:32:53,05,10,1, 11.9,1,1, -6.144, 10519.952, 379.583, 52804.505 23/11/09,06:32:53,06,10,1, 11.9,1,1, -6.144, 10519.985, 379.583, 52804.492 23/11/09,06:32:53,07,10,1, 11.9,1,1, -6.144, 10520.001, 379.581, 52804.559 23/11/09,06:32:53,08,10,1, 11.9,1,1, -6.144, 10519.993, 379.572, 52804.547 23/11/09,06:32:53,09,10,1, 11.9,1,1, -6.144, 10520.015, 379.607, 52804.600 23/11/09,06:32:53,10,10,1, 11.9,1,1, -6.144, 10520.029, 379.594, 52804.575 23/11/09,06:32:53,11,10,1, 11.9,1,1, -6.144, 10520.027, 379.590, 52804.548 23/11/09,06:32:53,12,10,1, 11.9,1,1, -6.144, 10520.058, 379.587, 52804.600 23/11/09,06:32:53,13,10,1, 11.9,1,1, -6.144, 10520.060, 379.577, 52804.601 23/11/09,06:32:53,14,10,1, 11.9,1,1, -6.144, 10520.074, 379.610, 52804.588 23/11/09,06:32:53,15,10,1, 11.9,1,1, -6.144, 10520.089, 379.640, 52804.604 23/11/09,06:32:53,16,10,1, 11.9,1,1, -6.144, 10520.102, 379.620, 52804.644 23/11/09,06:32:53,17,10,1, 11.9,1,1, -6.144, 10520.108, 379.609, 52804.630 23/11/09,06:32:53,18,10,1, 11.9,1,1, -6.144, 10520.079, 379.634, 52804.721 23/11/09,06:32:53,19,10,1, 11.9,1,1, -6.144, 10520.150, 379.619, 52804.789 23/11/09,06:32:54,00,10,1, 11.9,1,1, -6.147, 10520.142, 379.619, 52804.789 23/11/09,06:32:54,01,10,1, 11.9,1,1, -6.147, 10520.159, 379.644, 52804.636 23/11/09,06:32:54,02,10,1, 11.9,1,1, -6.147, 10520.170, 379.612, 52804.675 23/11/09,06:32:54,03,10,1, 11.9,1,1, -6.147, 10520.176, 379.638, 52804.692 23/11/09,06:32:54,04,10,1, 11.9,1,1, -6.147, 10520.181, 379.627, 52804.702 23/11/09,06:32:54,05,10,1, 11.9,1,1, -6.147, 10520.180, 379.639, 52804.689 23/11/09,06:32:54,06,10,1, 11.9,1,1, -6.147, 10520.197, 379.628, 52804.766 23/11/09,06:32:54,07,10,1, 11.9,1,1, -6.147, 10520.212, 379.661, 52804.712 23/11/09,06:32:54,08,10,1, 11.9,1,1, -6.147, 10520.234, 379.632, 52804.764 23/11/09,06:32:54,09,10,1, 11.9,1,1, -6.147, 10520.243, 379.671, 52804.805 23/11/09,06:32:54,10,10,1, 11.9,1,1, -6.147, 10520.262, 379.666, 52804.745 23/11/09,06:32:54,11,10,1, 11.9,1,1, -6.147, 10520.268, 379.683, 52804.765 23/11/09,06:32:54,12,10,1, 11.9,1,1, -6.147, 10520.249, 379.668, 52804.759 23/11/09,06:32:54,13,10,1, 11.9,1,1, -6.147, 10520.274, 379.682, 52804.784 23/11/09,06:32:54,14,10,1, 11.9,1,1, -6.147, 10520.311, 379.669, 52804.817 23/11/09,06:32:54,15,10,1, 11.9,1,1, -6.147, 10520.305, 379.658, 52804.828 23/11/09,06:32:54,16,10,1, 11.9,1,1, -6.147, 10520.322, 379.652, 52804.822 23/11/09,06:32:54,17,10,1, 11.9,1,1, -6.147, 10520.339, 379.666, 52804.809 23/11/09,06:32:54,18,10,1, 11.9,1,1, -6.147, 10520.321, 379.660, 52804.789 23/11/09,06:32:54,19,10,1, 11.9,1,1, -6.147, 10520.343, 379.685, 52804.866 23/11/09,06:32:55,00,10,1, 11.8,1,1, -6.146, 10520.343, 379.685, 52804.866 23/11/09,06:32:55,01,10,1, 11.8,1,1, -6.146, 10520.376, 379.675, 52804.834 23/11/09,06:32:55,02,10,1, 11.8,1,1, -6.146, 10520.386, 379.679, 52804.897 23/11/09,06:32:55,03,10,1, 11.8,1,1, -6.146, 10520.414, 379.670, 52804.885 23/11/09,06:32:55,04,10,1, 11.8,1,1, -6.146, 10520.418, 379.701, 52804.908 23/11/09,06:32:55,05,10,1, 11.8,1,1, -6.146, 10520.445, 379.702, 52804.909 23/11/09,06:32:55,06,10,1, 11.8,1,1, -6.146, 10520.461, 379.701, 52804.934 23/11/09,06:32:55,07,10,1, 11.8,1,1, -6.146, 10520.475, 379.688, 52804.914 23/11/09,06:32:55,08,10,1, 11.8,1,1, -6.146, 10520.451, 379.690, 52804.939 23/11/09,06:32:55,09,10,1, 11.8,1,1, -6.146, 10520.510, 379.708, 52804.922 23/11/09,06:32:55,10,10,1, 11.8,1,1, -6.146, 10520.528, 379.689, 52804.928 23/11/09,06:32:55,11,10,1, 11.8,1,1, -6.146, 10520.512, 379.693, 52804.965 23/11/09,06:32:55,12,10,1, 11.8,1,1, -6.146, 10520.553, 379.726, 52804.961 23/11/09,06:32:55,13,10,1, 11.8,1,1, -6.146, 10520.556, 379.733, 52804.994 23/11/09,06:32:55,14,10,1, 11.8,1,1, -6.146, 10520.575, 379.707, 52804.985 23/11/09,06:32:55,15,10,1, 11.8,1,1, -6.146, 10520.586, 379.737, 52805.007 23/11/09,06:32:55,16,10,1, 11.8,1,1, -6.146, 10520.588, 379.741, 52805.025 23/11/09,06:32:55,17,10,1, 11.8,1,1, -6.146, 10520.620, 379.732, 52805.047 23/11/09,06:32:55,18,10,1, 11.8,1,1, -6.146, 10520.632, 379.750, 52805.061 23/11/09,06:32:55,19,10,1, 11.8,1,1, -6.146, 10520.636, 379.731, 52805.078 23/11/09,06:32:56,00,10,1, 11.9,1,1, -6.149, 10520.635, 379.731, 52805.078 23/11/09,06:32:56,01,10,1, 11.9,1,1, -6.149, 10520.658, 379.748, 52805.075 23/11/09,06:32:56,02,10,1, 11.9,1,1, -6.149, 10520.667, 379.745, 52805.072 23/11/09,06:32:56,03,10,1, 11.9,1,1, -6.149, 10520.688, 379.755, 52805.052 23/11/09,06:32:56,04,10,1, 11.9,1,1, -6.149, 10520.701, 379.740, 52805.120 23/11/09,06:32:56,05,10,1, 11.9,1,1, -6.149, 10520.717, 379.751, 52805.125 23/11/09,06:32:56,06,10,1, 11.9,1,1, -6.149, 10520.710, 379.749, 52805.140 23/11/09,06:32:56,07,10,1, 11.9,1,1, -6.149, 10520.727, 379.750, 52805.122 23/11/09,06:32:56,08,10,1, 11.9,1,1, -6.149, 10520.742, 379.766, 52805.097 23/11/09,06:32:56,09,10,1, 11.9,1,1, -6.149, 10520.756, 379.768, 52805.168 23/11/09,06:32:56,10,10,1, 11.9,1,1, -6.149, 10520.763, 379.761, 52805.136 23/11/09,06:32:56,11,10,1, 11.9,1,1, -6.149, 10520.769, 379.784, 52805.133 23/11/09,06:32:56,12,10,1, 11.9,1,1, -6.149, 10520.795, 379.783, 52805.208 23/11/09,06:32:56,13,10,1, 11.9,1,1, -6.149, 10520.795, 379.784, 52805.155 23/11/09,06:32:56,14,10,1, 11.9,1,1, -6.149, 10520.826, 379.778, 52805.173 23/11/09,06:32:56,15,10,1, 11.9,1,1, -6.149, 10520.833, 379.786, 52805.178 23/11/09,06:32:56,16,10,1, 11.9,1,1, -6.149, 10520.837, 379.776, 52805.211 23/11/09,06:32:56,17,10,1, 11.9,1,1, -6.149, 10520.841, 379.758, 52805.163 23/11/09,06:32:56,18,10,1, 11.9,1,1, -6.149, 10520.826, 379.785, 52805.233 23/11/09,06:32:56,19,10,1, 11.9,1,1, -6.149, 10520.856, 379.792, 52805.213 23/11/09,06:32:57,00,10,1, 11.9,1,1, -6.144, 10520.852, 379.792, 52805.213 23/11/09,06:32:57,01,10,1, 11.9,1,1, -6.144, 10520.897, 379.797, 52805.274 23/11/09,06:32:57,02,10,1, 11.9,1,1, -6.144, 10520.911, 379.830, 52805.480 23/11/09,06:32:57,03,10,1, 11.9,1,1, -6.144, 10520.892, 379.838, 52805.422 23/11/09,06:32:57,04,10,1, 11.9,1,1, -6.144, 10520.892, 379.845, 52805.465 23/11/09,06:32:57,05,10,1, 11.9,1,1, -6.144, 10520.945, 379.834, 52805.452 23/11/09,06:32:57,06,10,1, 11.9,1,1, -6.144, 10520.955, 379.835, 52805.455 23/11/09,06:32:57,07,10,1, 11.9,1,1, -6.144, 10520.962, 379.820, 52805.491 23/11/09,06:32:57,08,10,1, 11.9,1,1, -6.144, 10520.972, 379.852, 52805.501 23/11/09,06:32:57,09,10,1, 11.9,1,1, -6.144, 10520.991, 379.852, 52805.490 23/11/09,06:32:57,10,10,1, 11.9,1,1, -6.144, 10521.007, 379.837, 52805.502 23/11/09,06:32:57,11,10,1, 11.9,1,1, -6.144, 10521.018, 379.836, 52805.553 23/11/09,06:32:57,12,10,1, 11.9,1,1, -6.144, 10521.022, 379.823, 52805.571 23/11/09,06:32:57,13,10,1, 11.9,1,1, -6.144, 10521.041, 379.828, 52805.510 23/11/09,06:32:57,14,10,1, 11.9,1,1, -6.144, 10521.067, 379.827, 52805.589 23/11/09,06:32:57,15,10,1, 11.9,1,1, -6.144, 10521.080, 379.842, 52805.539 23/11/09,06:32:57,16,10,1, 11.9,1,1, -6.144, 10521.077, 379.821, 52805.586 23/11/09,06:32:57,17,10,1, 11.9,1,1, -6.144, 10521.079, 379.810, 52805.568 23/11/09,06:32:57,18,10,1, 11.9,1,1, -6.144, 10521.117, 379.836, 52805.590 23/11/09,06:32:57,19,10,1, 11.9,1,1, -6.144, 10521.108, 379.830, 52805.574 23/11/09,06:32:58,00,10,1, 11.9,1,1, -6.148, 10521.102, 379.830, 52805.574 23/11/09,06:32:58,01,10,1, 11.9,1,1, -6.148, 10521.162, 379.853, 52805.633 23/11/09,06:32:58,02,10,1, 11.9,1,1, -6.148, 10521.147, 379.886, 52805.647 23/11/09,06:32:58,03,10,1, 11.9,1,1, -6.148, 10521.158, 379.861, 52805.612 23/11/09,06:32:58,04,10,1, 11.9,1,1, -6.148, 10521.205, 379.867, 52805.573 23/11/09,06:32:58,05,10,1, 11.9,1,1, -6.148, 10521.165, 379.879, 52805.642 23/11/09,06:32:58,06,10,1, 11.9,1,1, -6.148, 10521.205, 379.876, 52805.610 23/11/09,06:32:58,07,10,1, 11.9,1,1, -6.148, 10521.188, 379.856, 52805.612 23/11/09,06:32:58,08,10,1, 11.9,1,1, -6.148, 10521.223, 379.862, 52805.630 23/11/09,06:32:58,09,10,1, 11.9,1,1, -6.148, 10521.202, 379.883, 52805.663 23/11/09,06:32:58,10,10,1, 11.9,1,1, -6.148, 10521.245, 379.867, 52805.675 23/11/09,06:32:58,11,10,1, 11.9,1,1, -6.148, 10521.231, 379.871, 52805.698 23/11/09,06:32:58,12,10,1, 11.9,1,1, -6.148, 10521.246, 379.887, 52805.713 23/11/09,06:32:58,13,10,1, 11.9,1,1, -6.148, 10521.255, 379.873, 52805.678 23/11/09,06:32:58,14,10,1, 11.9,1,1, -6.148, 10521.260, 379.885, 52805.708 23/11/09,06:32:58,15,10,1, 11.9,1,1, -6.148, 10521.291, 379.882, 52805.739 23/11/09,06:32:58,16,10,1, 11.9,1,1, -6.148, 10521.308, 379.876, 52805.729 23/11/09,06:32:58,17,10,1, 11.9,1,1, -6.148, 10521.275, 379.900, 52805.735 23/11/09,06:32:58,18,10,1, 11.9,1,1, -6.148, 10521.313, 379.884, 52805.769 23/11/09,06:32:58,19,10,1, 11.9,1,1, -6.148, 10521.313, 379.904, 52805.756 23/11/09,06:32:59,00,11,1, 11.9,1,1, -6.147, 10521.311, 379.904, 52805.756 23/11/09,06:32:59,01,11,1, 11.9,1,1, -6.147, 10521.344, 379.883, 52805.738 23/11/09,06:32:59,02,11,1, 11.9,1,1, -6.147, 10521.357, 379.880, 52805.655 23/11/09,06:32:59,03,11,1, 11.9,1,1, -6.147, 10521.386, 379.887, 52805.772 23/11/09,06:32:59,04,11,1, 11.9,1,1, -6.147, 10521.389, 379.905, 52805.772 23/11/09,06:32:59,05,11,1, 11.9,1,1, -6.147, 10521.394, 379.899, 52805.780 23/11/09,06:32:59,06,11,1, 11.9,1,1, -6.147, 10521.411, 379.910, 52805.793 23/11/09,06:32:59,07,11,1, 11.9,1,1, -6.147, 10521.401, 379.928, 52805.845 23/11/09,06:32:59,08,11,1, 11.9,1,1, -6.147, 10521.377, 379.916, 52805.808 23/11/09,06:32:59,09,11,1, 11.9,1,1, -6.147, 10521.455, 379.911, 52805.840 23/11/09,06:32:59,10,11,1, 11.9,1,1, -6.147, 10521.444, 379.924, 52805.825 23/11/09,06:32:59,11,11,1, 11.9,1,1, -6.147, 10521.456, 379.926, 52805.856 23/11/09,06:32:59,12,11,1, 11.9,1,1, -6.147, 10521.429, 379.928, 52805.843 23/11/09,06:32:59,13,11,1, 11.9,1,1, -6.147, 10521.481, 379.909, 52805.836 23/11/09,06:32:59,14,11,1, 11.9,1,1, -6.147, 10521.495, 379.894, 52805.868 23/11/09,06:32:59,15,11,1, 11.9,1,1, -6.147, 10521.478, 379.939, 52805.879 23/11/09,06:32:59,16,11,1, 11.9,1,1, -6.147, 10521.482, 379.914, 52805.871 23/11/09,06:32:59,17,11,1, 11.9,1,1, -6.147, 10521.495, 379.896, 52805.862 23/11/09,06:32:59,18,11,1, 11.9,1,1, -6.147, 10521.496, 379.923, 52805.896 23/11/09,06:32:59,19,11,1, 11.9,1,1, -6.147, 10521.524, 379.921, 52805.888 23/11/09,06:33:00,00,11,1, 11.8,1,1, -6.144, 10521.519, 379.921, 52805.888 23/11/09,06:33:00,01,11,1, 11.8,1,1, -6.144, 10521.551, 379.914, 52805.943 23/11/09,06:33:00,02,11,1, 11.8,1,1, -6.144, 10521.536, 379.879, 52805.704 23/11/09,06:33:00,03,11,1, 11.8,1,1, -6.144, 10521.535, 379.887, 52805.798 23/11/09,06:33:00,04,11,1, 11.8,1,1, -6.144, 10521.555, 379.861, 52805.783 23/11/09,06:33:00,05,11,1, 11.8,1,1, -6.144, 10521.572, 379.900, 52805.730 23/11/09,06:33:00,06,11,1, 11.8,1,1, -6.144, 10521.565, 379.886, 52805.761 23/11/09,06:33:00,07,11,1, 11.8,1,1, -6.144, 10521.572, 379.894, 52805.777 23/11/09,06:33:00,08,11,1, 11.8,1,1, -6.144, 10521.581, 379.905, 52805.772 23/11/09,06:33:00,09,11,1, 11.8,1,1, -6.144, 10521.594, 379.917, 52805.814 23/11/09,06:33:00,10,11,1, 11.8,1,1, -6.144, 10521.602, 379.903, 52805.815 23/11/09,06:33:00,11,11,1, 11.8,1,1, -6.144, 10521.595, 379.885, 52805.794 23/11/09,06:33:00,12,11,1, 11.8,1,1, -6.144, 10521.614, 379.894, 52805.818 23/11/09,06:33:00,13,11,1, 11.8,1,1, -6.144, 10521.614, 379.907, 52805.852 23/11/09,06:33:00,14,11,1, 11.8,1,1, -6.144, 10521.647, 379.883, 52805.818 23/11/09,06:33:00,15,11,1, 11.8,1,1, -6.144, 10521.630, 379.908, 52805.830 23/11/09,06:33:00,16,11,1, 11.8,1,1, -6.144, 10521.656, 379.903, 52805.846 23/11/09,06:33:00,17,11,1, 11.8,1,1, -6.144, 10521.651, 379.899, 52805.881 23/11/09,06:33:00,18,11,1, 11.8,1,1, -6.144, 10521.663, 379.923, 52805.903 23/11/09,06:33:00,19,11,1, 11.8,1,1, -6.144, 10521.674, 379.880, 52805.894 23/11/09,06:33:01,00,11,1, 11.9,1,1, -6.145, 10521.669, 379.880, 52805.894 23/11/09,06:33:01,01,11,1, 11.9,1,1, -6.145, 10521.680, 379.870, 52805.866 23/11/09,06:33:01,02,11,1, 11.9,1,1, -6.145, 10521.694, 379.926, 52805.890 23/11/09,06:33:01,03,11,1, 11.9,1,1, -6.145, 10521.678, 379.900, 52805.902 23/11/09,06:33:01,04,11,1, 11.9,1,1, -6.145, 10521.707, 379.910, 52805.919 23/11/09,06:33:01,05,11,1, 11.9,1,1, -6.145, 10521.726, 379.912, 52805.927 23/11/09,06:33:01,06,11,1, 11.9,1,1, -6.145, 10521.733, 379.915, 52805.949 23/11/09,06:33:01,07,11,1, 11.9,1,1, -6.145, 10521.728, 379.909, 52805.939 23/11/09,06:33:01,08,11,1, 11.9,1,1, -6.145, 10521.739, 379.906, 52805.986 23/11/09,06:33:01,09,11,1, 11.9,1,1, -6.145, 10521.743, 379.933, 52805.948 23/11/09,06:33:01,10,11,1, 11.9,1,1, -6.145, 10521.744, 379.927, 52805.987 23/11/09,06:33:01,11,11,1, 11.9,1,1, -6.145, 10521.749, 379.924, 52806.024 23/11/09,06:33:01,12,11,1, 11.9,1,1, -6.145, 10521.745, 379.912, 52805.973 23/11/09,06:33:01,13,11,1, 11.9,1,1, -6.145, 10521.753, 379.931, 52806.027 23/11/09,06:33:01,14,11,1, 11.9,1,1, -6.145, 10521.749, 379.931, 52806.042 23/11/09,06:33:01,15,11,1, 11.9,1,1, -6.145, 10521.763, 379.930, 52806.024 23/11/09,06:33:01,16,11,1, 11.9,1,1, -6.145, 10521.772, 379.940, 52806.043 23/11/09,06:33:01,17,11,1, 11.9,1,1, -6.145, 10521.776, 379.959, 52806.074 23/11/09,06:33:01,18,11,1, 11.9,1,1, -6.145, 10521.789, 379.956, 52806.097 23/11/09,06:33:01,19,11,1, 11.9,1,1, -6.145, 10521.811, 379.965, 52806.095 23/11/09,06:33:02,00,11,1, 11.9,1,1, -6.143, 10521.803, 379.965, 52806.095 23/11/09,06:33:02,01,11,1, 11.9,1,1, -6.143, 10521.834, 379.946, 52806.071 23/11/09,06:33:02,02,11,1, 11.9,1,1, -6.143, 10521.827, 379.973, 52806.116 23/11/09,06:33:02,03,11,1, 11.9,1,1, -6.143, 10521.817, 379.971, 52806.134 23/11/09,06:33:02,04,11,1, 11.9,1,1, -6.143, 10521.842, 379.967, 52806.078 23/11/09,06:33:02,05,11,1, 11.9,1,1, -6.143, 10521.832, 379.968, 52806.149 23/11/09,06:33:02,06,11,1, 11.9,1,1, -6.143, 10521.816, 379.995, 52806.139 23/11/09,06:33:02,07,11,1, 11.9,1,1, -6.143, 10521.846, 379.977, 52806.140 23/11/09,06:33:02,08,11,1, 11.9,1,1, -6.143, 10521.860, 379.995, 52806.150 23/11/09,06:33:02,09,11,1, 11.9,1,1, -6.143, 10521.868, 379.989, 52806.157 23/11/09,06:33:02,10,11,1, 11.9,1,1, -6.143, 10521.864, 380.001, 52806.129 23/11/09,06:33:02,11,11,1, 11.9,1,1, -6.143, 10521.866, 380.020, 52806.167 23/11/09,06:33:02,12,11,1, 11.9,1,1, -6.143, 10521.854, 380.008, 52806.187 23/11/09,06:33:02,13,11,1, 11.9,1,1, -6.143, 10521.879, 380.034, 52806.216 23/11/09,06:33:02,14,11,1, 11.9,1,1, -6.143, 10521.879, 380.015, 52806.172 23/11/09,06:33:02,15,11,1, 11.9,1,1, -6.143, 10521.885, 380.040, 52806.211 23/11/09,06:33:02,16,11,1, 11.9,1,1, -6.143, 10521.887, 380.017, 52806.214 23/11/09,06:33:02,17,11,1, 11.9,1,1, -6.143, 10521.903, 380.026, 52806.165 23/11/09,06:33:02,18,11,1, 11.9,1,1, -6.143, 10521.918, 380.026, 52806.226 23/11/09,06:33:02,19,11,1, 11.9,1,1, -6.143, 10521.907, 380.034, 52806.290 23/11/09,06:33:03,00,11,1, 11.9,1,1, -6.144, 10521.903, 380.034, 52806.290 23/11/09,06:33:03,01,11,1, 11.9,1,1, -6.144, 10521.947, 380.060, 52806.238 23/11/09,06:33:03,02,11,1, 11.9,1,1, -6.144, 10521.920, 380.063, 52806.231 23/11/09,06:33:03,03,11,1, 11.9,1,1, -6.144, 10521.954, 380.058, 52806.246 23/11/09,06:33:03,04,11,1, 11.9,1,1, -6.144, 10521.944, 380.040, 52806.244 23/11/09,06:33:03,05,11,1, 11.9,1,1, -6.144, 10521.956, 380.082, 52806.239 23/11/09,06:33:03,06,11,1, 11.9,1,1, -6.144, 10521.970, 380.053, 52806.275 23/11/09,06:33:03,07,11,1, 11.9,1,1, -6.144, 10521.979, 380.070, 52806.327 23/11/09,06:33:03,08,11,1, 11.9,1,1, -6.144, 10521.963, 380.059, 52806.296 23/11/09,06:33:03,09,11,1, 11.9,1,1, -6.144, 10522.003, 380.075, 52806.321 23/11/09,06:33:03,10,11,1, 11.9,1,1, -6.144, 10522.013, 380.076, 52806.306 23/11/09,06:33:03,11,11,1, 11.9,1,1, -6.144, 10521.996, 380.103, 52806.307 23/11/09,06:33:03,12,11,1, 11.9,1,1, -6.144, 10521.996, 380.078, 52806.316 23/11/09,06:33:03,13,11,1, 11.9,1,1, -6.144, 10522.013, 380.090, 52806.327 23/11/09,06:33:03,14,11,1, 11.9,1,1, -6.144, 10522.011, 380.112, 52806.367 23/11/09,06:33:03,15,11,1, 11.9,1,1, -6.144, 10522.030, 380.132, 52806.394 23/11/09,06:33:03,16,11,1, 11.9,1,1, -6.144, 10522.020, 380.140, 52806.383 23/11/09,06:33:03,17,11,1, 11.9,1,1, -6.144, 10522.024, 380.136, 52806.387 23/11/09,06:33:03,18,11,1, 11.9,1,1, -6.144, 10522.039, 380.133, 52806.361 23/11/09,06:33:03,19,11,1, 11.9,1,1, -6.144, 10522.033, 380.129, 52806.422 23/11/09,06:33:04,00,11,1, 11.9,1,1, -6.149, 10522.028, 380.129, 52806.422 23/11/09,06:33:04,01,11,1, 11.9,1,1, -6.149, 10522.033, 380.163, 52806.417 23/11/09,06:33:04,02,11,1, 11.9,1,1, -6.149, 10522.058, 380.194, 52806.439 23/11/09,06:33:04,03,11,1, 11.9,1,1, -6.149, 10522.051, 380.159, 52806.486 23/11/09,06:33:04,04,11,1, 11.9,1,1, -6.149, 10522.068, 380.176, 52806.426 23/11/09,06:33:04,05,11,1, 11.9,1,1, -6.149, 10522.039, 380.166, 52806.460 23/11/09,06:33:04,06,11,1, 11.9,1,1, -6.149, 10522.035, 380.180, 52806.433 23/11/09,06:33:04,07,11,1, 11.9,1,1, -6.149, 10522.010, 380.183, 52806.428 23/11/09,06:33:04,08,11,1, 11.9,1,1, -6.149, 10522.011, 380.199, 52806.476 23/11/09,06:33:04,09,11,1, 11.9,1,1, -6.149, 10522.053, 380.208, 52806.524 23/11/09,06:33:04,10,11,1, 11.9,1,1, -6.149, 10522.044, 380.212, 52806.490 23/11/09,06:33:04,11,11,1, 11.9,1,1, -6.149, 10522.063, 380.215, 52806.498 23/11/09,06:33:04,12,11,1, 11.9,1,1, -6.149, 10522.050, 380.203, 52806.504 23/11/09,06:33:04,13,11,1, 11.9,1,1, -6.149, 10522.061, 380.206, 52806.552 23/11/09,06:33:04,14,11,1, 11.9,1,1, -6.149, 10522.064, 380.229, 52806.530 23/11/09,06:33:04,15,11,1, 11.9,1,1, -6.149, 10522.064, 380.241, 52806.565 23/11/09,06:33:04,16,11,1, 11.9,1,1, -6.149, 10522.055, 380.231, 52806.538 23/11/09,06:33:04,17,11,1, 11.9,1,1, -6.149, 10522.054, 380.245, 52806.565 23/11/09,06:33:04,18,11,1, 11.9,1,1, -6.149, 10522.077, 380.253, 52806.568 23/11/09,06:33:04,19,11,1, 11.9,1,1, -6.149, 10522.051, 380.248, 52806.592 23/11/09,06:33:05,00,09,1, 11.9,1,1, -6.146, 10522.045, 380.248, 52806.592 23/11/09,06:33:05,01,09,1, 11.9,1,1, -6.146, 10522.023, 380.243, 52806.365 23/11/09,06:33:05,02,09,1, 11.9,1,1, -6.146, 10522.045, 380.283, 52806.671 23/11/09,06:33:05,03,09,1, 11.9,1,1, -6.146, 10522.082, 380.285, 52806.749 23/11/09,06:33:05,04,09,1, 11.9,1,1, -6.146, 10522.077, 380.271, 52806.560 23/11/09,06:33:05,05,09,1, 11.9,1,1, -6.146, 10522.058, 380.282, 52806.624 23/11/09,06:33:05,06,09,1, 11.9,1,1, -6.146, 10522.058, 380.291, 52806.618 23/11/09,06:33:05,07,09,1, 11.9,1,1, -6.146, 10522.050, 380.301, 52806.617 23/11/09,06:33:05,08,09,1, 11.9,1,1, -6.146, 10522.076, 380.315, 52806.658 23/11/09,06:33:05,09,09,1, 11.9,1,1, -6.146, 10522.065, 380.338, 52806.598 23/11/09,06:33:05,10,09,1, 11.9,1,1, -6.146, 10522.089, 380.325, 52806.502 23/11/09,06:33:05,11,09,1, 11.9,1,1, -6.146, 10522.073, 380.311, 52806.590 23/11/09,06:33:05,12,09,1, 11.9,1,1, -6.146, 10522.056, 380.342, 52806.623 23/11/09,06:33:05,13,09,1, 11.9,1,1, -6.146, 10522.037, 380.338, 52806.647 23/11/09,06:33:05,14,09,1, 11.9,1,1, -6.146, 10522.053, 380.345, 52806.705 23/11/09,06:33:05,15,09,1, 11.9,1,1, -6.146, 10522.050, 380.368, 52806.701 23/11/09,06:33:05,16,09,1, 11.9,1,1, -6.146, 10522.024, 380.352, 52806.715 23/11/09,06:33:05,17,09,1, 11.9,1,1, -6.146, 10522.037, 380.364, 52806.699 23/11/09,06:33:05,18,09,1, 11.9,1,1, -6.146, 10522.059, 380.369, 52806.705 23/11/09,06:33:05,19,09,1, 11.9,1,1, -6.146, 10522.056, 380.397, 52806.719 23/11/09,06:33:06,00,09,1, 11.9,1,1, -6.150, 10522.053, 380.397, 52806.719 23/11/09,06:33:06,01,09,1, 11.9,1,1, -6.150, 10522.052, 380.396, 52806.772 23/11/09,06:33:06,02,09,1, 11.9,1,1, -6.150, 10522.061, 380.402, 52806.734 23/11/09,06:33:06,03,09,1, 11.9,1,1, -6.150, 10522.072, 380.397, 52806.733 23/11/09,06:33:06,04,09,1, 11.9,1,1, -6.150, 10522.063, 380.380, 52806.747 23/11/09,06:33:06,05,09,1, 11.9,1,1, -6.150, 10522.082, 380.406, 52806.772 23/11/09,06:33:06,06,09,1, 11.9,1,1, -6.150, 10522.072, 380.383, 52806.743 23/11/09,06:33:06,07,09,1, 11.9,1,1, -6.150, 10522.095, 380.402, 52806.741 23/11/09,06:33:06,08,09,1, 11.9,1,1, -6.150, 10522.091, 380.393, 52806.783 23/11/09,06:33:06,09,09,1, 11.9,1,1, -6.150, 10522.072, 380.397, 52806.766 23/11/09,06:33:06,10,09,1, 11.9,1,1, -6.150, 10522.098, 380.376, 52806.792 23/11/09,06:33:06,11,09,1, 11.9,1,1, -6.150, 10522.093, 380.389, 52806.816 23/11/09,06:33:06,12,09,1, 11.9,1,1, -6.150, 10522.086, 380.391, 52806.821 23/11/09,06:33:06,13,09,1, 11.9,1,1, -6.150, 10522.108, 380.404, 52806.834 23/11/09,06:33:06,14,09,1, 11.9,1,1, -6.150, 10522.088, 380.403, 52806.799 23/11/09,06:33:06,15,09,1, 11.9,1,1, -6.150, 10522.104, 380.401, 52806.824 23/11/09,06:33:06,16,09,1, 11.9,1,1, -6.150, 10522.104, 380.407, 52806.769 23/11/09,06:33:06,17,09,1, 11.9,1,1, -6.150, 10522.105, 380.406, 52806.820 23/11/09,06:33:06,18,09,1, 11.9,1,1, -6.150, 10522.108, 380.400, 52806.837 23/11/09,06:33:06,19,09,1, 11.9,1,1, -6.150, 10522.146, 380.398, 52806.856 23/11/09,06:33:07,00,11,1, 11.9,1,1, -6.149, 10522.145, 380.398, 52806.856 23/11/09,06:33:07,01,11,1, 11.9,1,1, -6.149, 10522.124, 380.396, 52806.889 23/11/09,06:33:07,02,11,1, 11.9,1,1, -6.149, 10522.123, 380.393, 52806.866 23/11/09,06:33:07,03,11,1, 11.9,1,1, -6.149, 10522.120, 380.380, 52806.879 23/11/09,06:33:07,04,11,1, 11.9,1,1, -6.149, 10522.153, 380.377, 52806.905 23/11/09,06:33:07,05,11,1, 11.9,1,1, -6.149, 10522.142, 380.367, 52806.875 23/11/09,06:33:07,06,11,1, 11.9,1,1, -6.149, 10522.148, 380.366, 52806.962 23/11/09,06:33:07,07,11,1, 11.9,1,1, -6.149, 10522.105, 380.367, 52806.968 23/11/09,06:33:07,08,11,1, 11.9,1,1, -6.149, 10522.138, 380.399, 52806.997 23/11/09,06:33:07,09,11,1, 11.9,1,1, -6.149, 10522.130, 380.400, 52806.957 23/11/09,06:33:07,10,11,1, 11.9,1,1, -6.149, 10522.132, 380.393, 52806.946 23/11/09,06:33:07,11,11,1, 11.9,1,1, -6.149, 10522.131, 380.403, 52806.893 23/11/09,06:33:07,12,11,1, 11.9,1,1, -6.149, 10522.153, 380.390, 52806.959 23/11/09,06:33:07,13,11,1, 11.9,1,1, -6.149, 10522.161, 380.405, 52806.934 23/11/09,06:33:07,14,11,1, 11.9,1,1, -6.149, 10522.161, 380.406, 52806.976 23/11/09,06:33:07,15,11,1, 11.9,1,1, -6.149, 10522.149, 380.446, 52806.984 23/11/09,06:33:07,16,11,1, 11.9,1,1, -6.149, 10522.158, 380.432, 52806.994 23/11/09,06:33:07,17,11,1, 11.9,1,1, -6.149, 10522.153, 380.425, 52806.992 23/11/09,06:33:07,18,11,1, 11.9,1,1, -6.149, 10522.168, 380.407, 52807.003 23/11/09,06:33:07,19,11,1, 11.9,1,1, -6.149, 10522.156, 380.416, 52806.974 23/11/09,06:33:08,00,10,1, 11.9,1,1, -6.143, 10522.153, 380.416, 52806.974 23/11/09,06:33:08,01,10,1, 11.9,1,1, -6.143, 10522.171, 380.454, 52807.007 23/11/09,06:33:08,02,10,1, 11.9,1,1, -6.143, 10522.169, 380.415, 52807.028 23/11/09,06:33:08,03,10,1, 11.9,1,1, -6.143, 10522.152, 380.418, 52807.072 23/11/09,06:33:08,04,10,1, 11.9,1,1, -6.143, 10522.179, 380.453, 52807.072 23/11/09,06:33:08,05,10,1, 11.9,1,1, -6.143, 10522.171, 380.446, 52807.034 23/11/09,06:33:08,06,10,1, 11.9,1,1, -6.143, 10522.203, 380.445, 52807.026 23/11/09,06:33:08,07,10,1, 11.9,1,1, -6.143, 10522.182, 380.434, 52807.056 23/11/09,06:33:08,08,10,1, 11.9,1,1, -6.143, 10522.197, 380.419, 52807.045 23/11/09,06:33:08,09,10,1, 11.9,1,1, -6.143, 10522.205, 380.441, 52807.066 23/11/09,06:33:08,10,10,1, 11.9,1,1, -6.143, 10522.202, 380.437, 52807.081 23/11/09,06:33:08,11,10,1, 11.9,1,1, -6.143, 10522.197, 380.434, 52807.103 23/11/09,06:33:08,12,10,1, 11.9,1,1, -6.143, 10522.196, 380.440, 52807.082 23/11/09,06:33:08,13,10,1, 11.9,1,1, -6.143, 10522.200, 380.430, 52807.061 23/11/09,06:33:08,14,10,1, 11.9,1,1, -6.143, 10522.218, 380.437, 52807.080 23/11/09,06:33:08,15,10,1, 11.9,1,1, -6.143, 10522.194, 380.449, 52807.076 23/11/09,06:33:08,16,10,1, 11.9,1,1, -6.143, 10522.219, 380.432, 52807.078 23/11/09,06:33:08,17,10,1, 11.9,1,1, -6.143, 10522.200, 380.453, 52807.161 23/11/09,06:33:08,18,10,1, 11.9,1,1, -6.143, 10522.223, 380.435, 52807.183 23/11/09,06:33:08,19,10,1, 11.9,1,1, -6.143, 10522.255, 380.446, 52807.175 23/11/09,06:33:09,00,10,1, 11.9,1,1, -6.148, 10522.254, 380.446, 52807.175 23/11/09,06:33:09,01,10,1, 11.9,1,1, -6.148, 10522.230, 380.436, 52807.163 23/11/09,06:33:09,02,10,1, 11.9,1,1, -6.148, 10522.278, 380.439, 52807.154 23/11/09,06:33:09,03,10,1, 11.9,1,1, -6.148, 10522.271, 380.453, 52807.174 23/11/09,06:33:09,04,10,1, 11.9,1,1, -6.148, 10522.259, 380.426, 52807.173 23/11/09,06:33:09,05,10,1, 11.9,1,1, -6.148, 10522.280, 380.427, 52807.168 23/11/09,06:33:09,06,10,1, 11.9,1,1, -6.148, 10522.285, 380.426, 52807.236 23/11/09,06:33:09,07,10,1, 11.9,1,1, -6.148, 10522.293, 380.428, 52807.202 23/11/09,06:33:09,08,10,1, 11.9,1,1, -6.148, 10522.283, 380.419, 52807.193 23/11/09,06:33:09,09,10,1, 11.9,1,1, -6.148, 10522.316, 380.437, 52807.235 23/11/09,06:33:09,10,10,1, 11.9,1,1, -6.148, 10522.348, 380.420, 52807.237 23/11/09,06:33:09,11,10,1, 11.9,1,1, -6.148, 10522.315, 380.431, 52807.213 23/11/09,06:33:09,12,10,1, 11.9,1,1, -6.148, 10522.348, 380.409, 52807.216 23/11/09,06:33:09,13,10,1, 11.9,1,1, -6.148, 10522.341, 380.423, 52807.261 23/11/09,06:33:09,14,10,1, 11.9,1,1, -6.148, 10522.352, 380.414, 52807.263 23/11/09,06:33:09,15,10,1, 11.9,1,1, -6.148, 10522.349, 380.413, 52807.282 23/11/09,06:33:09,16,10,1, 11.9,1,1, -6.148, 10522.370, 380.404, 52807.282 23/11/09,06:33:09,17,10,1, 11.9,1,1, -6.148, 10522.376, 380.377, 52807.274 23/11/09,06:33:09,18,10,1, 11.9,1,1, -6.148, 10522.373, 380.381, 52807.238 23/11/09,06:33:09,19,10,1, 11.9,1,1, -6.148, 10522.377, 380.379, 52807.274 23/11/09,06:33:10,00,11,1, 11.8,1,1, -6.146, 10522.370, 380.379, 52807.274 23/11/09,06:33:10,01,11,1, 11.8,1,1, -6.146, 10522.405, 380.380, 52807.288 23/11/09,06:33:10,02,11,1, 11.8,1,1, -6.146, 10522.404, 380.369, 52807.351 23/11/09,06:33:10,03,11,1, 11.8,1,1, -6.146, 10522.405, 380.367, 52807.282 23/11/09,06:33:10,04,11,1, 11.8,1,1, -6.146, 10522.443, 380.348, 52807.272 23/11/09,06:33:10,05,11,1, 11.8,1,1, -6.146, 10522.442, 380.356, 52807.271 23/11/09,06:33:10,06,11,1, 11.8,1,1, -6.146, 10522.446, 380.362, 52807.279 23/11/09,06:33:10,07,11,1, 11.8,1,1, -6.146, 10522.457, 380.321, 52807.290 23/11/09,06:33:10,08,11,1, 11.8,1,1, -6.146, 10522.460, 380.356, 52807.299 23/11/09,06:33:10,09,11,1, 11.8,1,1, -6.146, 10522.489, 380.351, 52807.326 23/11/09,06:33:10,10,11,1, 11.8,1,1, -6.146, 10522.492, 380.341, 52807.313 23/11/09,06:33:10,11,11,1, 11.8,1,1, -6.146, 10522.516, 380.346, 52807.452 23/11/09,06:33:10,12,11,1, 11.8,1,1, -6.146, 10522.479, 380.332, 52807.366 23/11/09,06:33:10,13,11,1, 11.8,1,1, -6.146, 10522.503, 380.316, 52807.395 23/11/09,06:33:10,14,11,1, 11.8,1,1, -6.146, 10522.498, 380.317, 52807.328 23/11/09,06:33:10,15,11,1, 11.8,1,1, -6.146, 10522.522, 380.327, 52807.357 23/11/09,06:33:10,16,11,1, 11.8,1,1, -6.146, 10522.539, 380.319, 52807.385 23/11/09,06:33:10,17,11,1, 11.8,1,1, -6.146, 10522.556, 380.304, 52807.363 23/11/09,06:33:10,18,11,1, 11.8,1,1, -6.146, 10522.553, 380.329, 52807.380 23/11/09,06:33:10,19,11,1, 11.8,1,1, -6.146, 10522.575, 380.306, 52807.390 23/11/09,06:33:11,00,10,1, 11.9,1,1, -6.147, 10522.571, 380.306, 52807.390 23/11/09,06:33:11,01,10,1, 11.9,1,1, -6.147, 10522.579, 380.278, 52807.358 23/11/09,06:33:11,02,10,1, 11.9,1,1, -6.147, 10522.577, 380.259, 52807.377 23/11/09,06:33:11,03,10,1, 11.9,1,1, -6.147, 10522.645, 380.272, 52807.390 23/11/09,06:33:11,04,10,1, 11.9,1,1, -6.147, 10522.618, 380.279, 52807.402 23/11/09,06:33:11,05,10,1, 11.9,1,1, -6.147, 10522.640, 380.272, 52807.416 23/11/09,06:33:11,06,10,1, 11.9,1,1, -6.147, 10522.625, 380.289, 52807.457 23/11/09,06:33:11,07,10,1, 11.9,1,1, -6.147, 10522.649, 380.265, 52807.417 23/11/09,06:33:11,08,10,1, 11.9,1,1, -6.147, 10522.671, 380.254, 52807.440 23/11/09,06:33:11,09,10,1, 11.9,1,1, -6.147, 10522.673, 380.213, 52807.424 23/11/09,06:33:11,10,10,1, 11.9,1,1, -6.147, 10522.663, 380.249, 52807.408 23/11/09,06:33:11,11,10,1, 11.9,1,1, -6.147, 10522.709, 380.243, 52807.446 23/11/09,06:33:11,12,10,1, 11.9,1,1, -6.147, 10522.725, 380.228, 52807.449 23/11/09,06:33:11,13,10,1, 11.9,1,1, -6.147, 10522.705, 380.212, 52807.414 23/11/09,06:33:11,14,10,1, 11.9,1,1, -6.147, 10522.719, 380.205, 52807.426 23/11/09,06:33:11,15,10,1, 11.9,1,1, -6.147, 10522.716, 380.211, 52807.459 23/11/09,06:33:11,16,10,1, 11.9,1,1, -6.147, 10522.728, 380.166, 52807.469 23/11/09,06:33:11,17,10,1, 11.9,1,1, -6.147, 10522.743, 380.188, 52807.449 23/11/09,06:33:11,18,10,1, 11.9,1,1, -6.147, 10522.751, 380.173, 52807.446 23/11/09,06:33:11,19,10,1, 11.9,1,1, -6.147, 10522.749, 380.174, 52807.438 23/11/09,06:33:12,00,10,1, 11.8,1,1, -6.147, 10522.746, 380.174, 52807.438 23/11/09,06:33:12,01,10,1, 11.8,1,1, -6.147, 10522.777, 380.146, 52807.492 23/11/09,06:33:12,02,10,1, 11.8,1,1, -6.147, 10522.816, 380.132, 52807.510 23/11/09,06:33:12,03,10,1, 11.8,1,1, -6.147, 10522.823, 380.132, 52807.469 23/11/09,06:33:12,04,10,1, 11.8,1,1, -6.147, 10522.860, 380.125, 52807.468 23/11/09,06:33:12,05,10,1, 11.8,1,1, -6.147, 10522.842, 380.140, 52807.465 23/11/09,06:33:12,06,10,1, 11.8,1,1, -6.147, 10522.868, 380.152, 52807.467 23/11/09,06:33:12,07,10,1, 11.8,1,1, -6.147, 10522.852, 380.125, 52807.455 23/11/09,06:33:12,08,10,1, 11.8,1,1, -6.147, 10522.838, 380.139, 52807.506 23/11/09,06:33:12,09,10,1, 11.8,1,1, -6.147, 10522.891, 380.094, 52807.501 23/11/09,06:33:12,10,10,1, 11.8,1,1, -6.147, 10522.897, 380.116, 52807.510 23/11/09,06:33:12,11,10,1, 11.8,1,1, -6.147, 10522.904, 380.091, 52807.490 23/11/09,06:33:12,12,10,1, 11.8,1,1, -6.147, 10522.929, 380.090, 52807.473 23/11/09,06:33:12,13,10,1, 11.8,1,1, -6.147, 10522.931, 380.083, 52807.475 23/11/09,06:33:12,14,10,1, 11.8,1,1, -6.147, 10522.955, 380.051, 52807.469 23/11/09,06:33:12,15,10,1, 11.8,1,1, -6.147, 10522.974, 380.059, 52807.506 23/11/09,06:33:12,16,10,1, 11.8,1,1, -6.147, 10522.956, 380.027, 52807.448 23/11/09,06:33:12,17,10,1, 11.8,1,1, -6.147, 10523.002, 380.049, 52807.527 23/11/09,06:33:12,18,10,1, 11.8,1,1, -6.147, 10523.006, 380.027, 52807.543 23/11/09,06:33:12,19,10,1, 11.8,1,1, -6.147, 10523.036, 380.018, 52807.551 23/11/09,06:33:13,00,09,1, 11.9,1,1, -6.148, 10523.030, 380.018, 52807.551 23/11/09,06:33:13,01,09,1, 11.9,1,1, -6.148, 10523.039, 380.006, 52807.545 23/11/09,06:33:13,02,09,1, 11.9,1,1, -6.148, 10523.054, 380.001, 52807.519 23/11/09,06:33:13,03,09,1, 11.9,1,1, -6.148, 10523.056, 380.002, 52807.526 23/11/09,06:33:13,04,09,1, 11.9,1,1, -6.148, 10523.078, 379.996, 52807.518 23/11/09,06:33:13,05,09,1, 11.9,1,1, -6.148, 10523.096, 379.994, 52807.573 23/11/09,06:33:13,06,09,1, 11.9,1,1, -6.148, 10523.106, 379.989, 52807.545 23/11/09,06:33:13,07,09,1, 11.9,1,1, -6.148, 10523.110, 379.971, 52807.548 23/11/09,06:33:13,08,09,1, 11.9,1,1, -6.148, 10523.140, 379.954, 52807.594 23/11/09,06:33:13,09,09,1, 11.9,1,1, -6.148, 10523.166, 379.952, 52807.549 23/11/09,06:33:13,10,09,1, 11.9,1,1, -6.148, 10523.157, 379.946, 52807.574 23/11/09,06:33:13,11,09,1, 11.9,1,1, -6.148, 10523.167, 379.941, 52807.555 23/11/09,06:33:13,12,09,1, 11.9,1,1, -6.148, 10523.199, 379.920, 52807.576 23/11/09,06:33:13,13,09,1, 11.9,1,1, -6.148, 10523.209, 379.942, 52807.620 23/11/09,06:33:13,14,09,1, 11.9,1,1, -6.148, 10523.226, 379.905, 52807.603 23/11/09,06:33:13,15,09,1, 11.9,1,1, -6.148, 10523.238, 379.889, 52807.567 23/11/09,06:33:13,16,09,1, 11.9,1,1, -6.148, 10523.196, 379.895, 52807.596 23/11/09,06:33:13,17,09,1, 11.9,1,1, -6.148, 10523.256, 379.919, 52807.602 23/11/09,06:33:13,18,09,1, 11.9,1,1, -6.148, 10523.274, 379.886, 52807.592 23/11/09,06:33:13,19,09,1, 11.9,1,1, -6.148, 10523.256, 379.883, 52807.584 23/11/09,06:33:14,00,10,1, 11.9,1,1, -6.150, 10523.255, 379.883, 52807.584 23/11/09,06:33:14,01,10,1, 11.9,1,1, -6.150, 10523.294, 379.869, 52807.600 23/11/09,06:33:14,02,10,1, 11.9,1,1, -6.150, 10523.291, 379.855, 52807.570 23/11/09,06:33:14,03,10,1, 11.9,1,1, -6.150, 10523.285, 379.840, 52807.630 23/11/09,06:33:14,04,10,1, 11.9,1,1, -6.150, 10523.306, 379.838, 52807.621 23/11/09,06:33:14,05,10,1, 11.9,1,1, -6.150, 10523.317, 379.838, 52807.582 23/11/09,06:33:14,06,10,1, 11.9,1,1, -6.150, 10523.343, 379.818, 52807.608 23/11/09,06:33:14,07,10,1, 11.9,1,1, -6.150, 10523.326, 379.841, 52807.651 23/11/09,06:33:14,08,10,1, 11.9,1,1, -6.150, 10523.361, 379.831, 52807.632 23/11/09,06:33:14,09,10,1, 11.9,1,1, -6.150, 10523.401, 379.796, 52807.636 23/11/09,06:33:14,10,10,1, 11.9,1,1, -6.150, 10523.381, 379.800, 52807.407 23/11/09,06:33:14,11,10,1, 11.9,1,1, -6.150, 10523.367, 379.822, 52807.711 23/11/09,06:33:14,12,10,1, 11.9,1,1, -6.150, 10523.450, 379.781, 52807.439 23/11/09,06:33:14,13,10,1, 11.9,1,1, -6.150, 10523.382, 379.782, 52807.702 23/11/09,06:33:14,14,10,1, 11.9,1,1, -6.150, 10523.409, 379.789, 52807.681 23/11/09,06:33:14,15,10,1, 11.9,1,1, -6.150, 10523.438, 379.772, 52807.680 23/11/09,06:33:14,16,10,1, 11.9,1,1, -6.150, 10523.443, 379.768, 52807.652 23/11/09,06:33:14,17,10,1, 11.9,1,1, -6.150, 10523.482, 379.741, 52807.690 23/11/09,06:33:14,18,10,1, 11.9,1,1, -6.150, 10523.489, 379.757, 52807.687 23/11/09,06:33:14,19,10,1, 11.9,1,1, -6.150, 10523.508, 379.728, 52807.640 23/11/09,06:33:15,00,10,1, 11.9,1,1, -6.147, 10523.505, 379.728, 52807.640 23/11/09,06:33:15,01,10,1, 11.9,1,1, -6.147, 10523.538, 379.700, 52807.698 23/11/09,06:33:15,02,10,1, 11.9,1,1, -6.147, 10523.542, 379.705, 52807.700 23/11/09,06:33:15,03,10,1, 11.9,1,1, -6.147, 10523.541, 379.697, 52807.682 23/11/09,06:33:15,04,10,1, 11.9,1,1, -6.147, 10523.535, 379.689, 52807.691 23/11/09,06:33:15,05,10,1, 11.9,1,1, -6.147, 10523.561, 379.698, 52807.710 23/11/09,06:33:15,06,10,1, 11.9,1,1, -6.147, 10523.587, 379.658, 52807.702 23/11/09,06:33:15,07,10,1, 11.9,1,1, -6.147, 10523.600, 379.674, 52807.699 23/11/09,06:33:15,08,10,1, 11.9,1,1, -6.147, 10523.617, 379.679, 52807.689 23/11/09,06:33:15,09,10,1, 11.9,1,1, -6.147, 10523.610, 379.658, 52807.691 23/11/09,06:33:15,10,10,1, 11.9,1,1, -6.147, 10523.614, 379.657, 52807.689 23/11/09,06:33:15,11,10,1, 11.9,1,1, -6.147, 10523.642, 379.634, 52807.708 23/11/09,06:33:15,12,10,1, 11.9,1,1, -6.147, 10523.640, 379.623, 52807.676 23/11/09,06:33:15,13,10,1, 11.9,1,1, -6.147, 10523.665, 379.620, 52807.698 23/11/09,06:33:15,14,10,1, 11.9,1,1, -6.147, 10523.662, 379.606, 52807.731 23/11/09,06:33:15,15,10,1, 11.9,1,1, -6.147, 10523.656, 379.586, 52807.701 23/11/09,06:33:15,16,10,1, 11.9,1,1, -6.147, 10523.653, 379.566, 52807.549 23/11/09,06:33:15,17,10,1, 11.9,1,1, -6.147, 10523.697, 379.593, 52807.824 23/11/09,06:33:15,18,10,1, 11.9,1,1, -6.147, 10523.721, 379.558, 52807.706 23/11/09,06:33:15,19,10,1, 11.9,1,1, -6.147, 10523.716, 379.557, 52808.018 23/11/09,06:33:16,00,11,1, 11.9,1,1, -6.147, 10523.714, 379.557, 52808.018 23/11/09,06:33:16,01,11,1, 11.9,1,1, -6.147, 10523.754, 379.535, 52807.697 23/11/09,06:33:16,02,11,1, 11.9,1,1, -6.147, 10523.744, 379.523, 52807.721 23/11/09,06:33:16,03,11,1, 11.9,1,1, -6.147, 10523.751, 379.521, 52807.759 23/11/09,06:33:16,04,11,1, 11.9,1,1, -6.147, 10523.737, 379.533, 52807.756 23/11/09,06:33:16,05,11,1, 11.9,1,1, -6.147, 10523.766, 379.520, 52807.728 23/11/09,06:33:16,06,11,1, 11.9,1,1, -6.147, 10523.760, 379.473, 52807.706 23/11/09,06:33:16,07,11,1, 11.9,1,1, -6.147, 10523.783, 379.505, 52807.735 23/11/09,06:33:16,08,11,1, 11.9,1,1, -6.147, 10523.776, 379.480, 52807.774 23/11/09,06:33:16,09,11,1, 11.9,1,1, -6.147, 10523.803, 379.476, 52807.753 23/11/09,06:33:16,10,11,1, 11.9,1,1, -6.147, 10523.811, 379.465, 52807.813 23/11/09,06:33:16,11,11,1, 11.9,1,1, -6.147, 10523.828, 379.476, 52807.741 23/11/09,06:33:16,12,11,1, 11.9,1,1, -6.147, 10523.822, 379.495, 52807.749 23/11/09,06:33:16,13,11,1, 11.9,1,1, -6.147, 10523.827, 379.457, 52807.725 23/11/09,06:33:16,14,11,1, 11.9,1,1, -6.147, 10523.852, 379.451, 52807.795 23/11/09,06:33:16,15,11,1, 11.9,1,1, -6.147, 10523.846, 379.423, 52807.756 23/11/09,06:33:16,16,11,1, 11.9,1,1, -6.147, 10523.854, 379.395, 52807.793 23/11/09,06:33:16,17,11,1, 11.9,1,1, -6.147, 10523.878, 379.400, 52807.755 23/11/09,06:33:16,18,11,1, 11.9,1,1, -6.147, 10523.881, 379.412, 52807.799 23/11/09,06:33:16,19,11,1, 11.9,1,1, -6.147, 10523.889, 379.405, 52807.822 23/11/09,06:33:17,00,11,1, 11.9,1,1, -6.152, 10523.889, 379.405, 52807.822 23/11/09,06:33:17,01,11,1, 11.9,1,1, -6.152, 10523.898, 379.399, 52807.799 23/11/09,06:33:17,02,11,1, 11.9,1,1, -6.152, 10523.923, 379.378, 52807.787 23/11/09,06:33:17,03,11,1, 11.9,1,1, -6.152, 10523.916, 379.358, 52807.769 23/11/09,06:33:17,04,11,1, 11.9,1,1, -6.152, 10523.924, 379.368, 52807.814 23/11/09,06:33:17,05,11,1, 11.9,1,1, -6.152, 10523.910, 379.343, 52807.766 23/11/09,06:33:17,06,11,1, 11.9,1,1, -6.152, 10523.939, 379.369, 52807.779 23/11/09,06:33:17,07,11,1, 11.9,1,1, -6.152, 10523.957, 379.356, 52807.783 23/11/09,06:33:17,08,11,1, 11.9,1,1, -6.152, 10523.953, 379.355, 52807.820 23/11/09,06:33:17,09,11,1, 11.9,1,1, -6.152, 10523.957, 379.315, 52807.776 23/11/09,06:33:17,10,11,1, 11.9,1,1, -6.152, 10523.947, 379.309, 52807.790 23/11/09,06:33:17,11,11,1, 11.9,1,1, -6.152, 10523.986, 379.276, 52807.738 23/11/09,06:33:17,12,11,1, 11.9,1,1, -6.152, 10524.000, 379.300, 52807.819 23/11/09,06:33:17,13,11,1, 11.9,1,1, -6.152, 10524.012, 379.296, 52807.824 23/11/09,06:33:17,14,11,1, 11.9,1,1, -6.152, 10523.995, 379.276, 52807.827 23/11/09,06:33:17,15,11,1, 11.9,1,1, -6.152, 10524.051, 379.296, 52807.828 23/11/09,06:33:17,16,11,1, 11.9,1,1, -6.152, 10524.021, 379.257, 52807.807 23/11/09,06:33:17,17,11,1, 11.9,1,1, -6.152, 10524.041, 379.258, 52807.796 23/11/09,06:33:17,18,11,1, 11.9,1,1, -6.152, 10524.042, 379.246, 52807.808 23/11/09,06:33:17,19,11,1, 11.9,1,1, -6.152, 10524.061, 379.238, 52807.798 23/11/09,06:33:18,00,09,1, 11.9,1,1, -6.150, 10524.056, 379.238, 52807.798 23/11/09,06:33:18,01,09,1, 11.9,1,1, -6.150, 10524.085, 379.239, 52807.841 23/11/09,06:33:18,02,09,1, 11.9,1,1, -6.150, 10524.094, 379.225, 52807.852 23/11/09,06:33:18,03,09,1, 11.9,1,1, -6.150, 10524.139, 379.229, 52807.844 23/11/09,06:33:18,04,09,1, 11.9,1,1, -6.150, 10524.111, 379.201, 52807.818 23/11/09,06:33:18,05,09,1, 11.9,1,1, -6.150, 10524.117, 379.202, 52807.853 23/11/09,06:33:18,06,09,1, 11.9,1,1, -6.150, 10524.142, 379.168, 52807.793 23/11/09,06:33:18,07,09,1, 11.9,1,1, -6.150, 10524.161, 379.170, 52807.795 23/11/09,06:33:18,08,09,1, 11.9,1,1, -6.150, 10524.154, 379.167, 52807.859 23/11/09,06:33:18,09,09,1, 11.9,1,1, -6.150, 10524.189, 379.161, 52807.843 23/11/09,06:33:18,10,09,1, 11.9,1,1, -6.150, 10524.183, 379.153, 52807.840 23/11/09,06:33:18,11,09,1, 11.9,1,1, -6.150, 10524.202, 379.168, 52807.900 23/11/09,06:33:18,12,09,1, 11.9,1,1, -6.150, 10524.207, 379.120, 52807.860 23/11/09,06:33:18,13,09,1, 11.9,1,1, -6.150, 10524.227, 379.140, 52807.841 23/11/09,06:33:18,14,09,1, 11.9,1,1, -6.150, 10524.214, 379.129, 52807.822 23/11/09,06:33:18,15,09,1, 11.9,1,1, -6.150, 10524.233, 379.100, 52807.848 23/11/09,06:33:18,16,09,1, 11.9,1,1, -6.150, 10524.278, 379.122, 52807.863 23/11/09,06:33:18,17,09,1, 11.9,1,1, -6.150, 10524.260, 379.098, 52807.875 23/11/09,06:33:18,18,09,1, 11.9,1,1, -6.150, 10524.255, 379.090, 52807.896 23/11/09,06:33:18,19,09,1, 11.9,1,1, -6.150, 10524.281, 379.076, 52807.849 23/11/09,06:33:19,00,09,1, 11.9,1,1, -6.149, 10524.281, 379.076, 52807.849 23/11/09,06:33:19,01,09,1, 11.9,1,1, -6.149, 10524.314, 379.069, 52807.887 23/11/09,06:33:19,02,09,1, 11.9,1,1, -6.149, 10524.332, 379.082, 52807.870 23/11/09,06:33:19,03,09,1, 11.9,1,1, -6.149, 10524.351, 379.068, 52807.862 23/11/09,06:33:19,04,09,1, 11.9,1,1, -6.149, 10524.340, 379.059, 52807.896 23/11/09,06:33:19,05,09,1, 11.9,1,1, -6.149, 10524.387, 379.056, 52807.889 23/11/09,06:33:19,06,09,1, 11.9,1,1, -6.149, 10524.384, 379.032, 52807.899 23/11/09,06:33:19,07,09,1, 11.9,1,1, -6.149, 10524.383, 379.021, 52807.855 23/11/09,06:33:19,08,09,1, 11.9,1,1, -6.149, 10524.424, 379.007, 52807.903 23/11/09,06:33:19,09,09,1, 11.9,1,1, -6.149, 10524.388, 378.993, 52807.693 23/11/09,06:33:19,10,09,1, 11.9,1,1, -6.149, 10524.422, 379.026, 52807.975 23/11/09,06:33:19,11,09,1, 11.9,1,1, -6.149, 10524.425, 378.992, 52807.933 23/11/09,06:33:19,12,09,1, 11.9,1,1, -6.149, 10524.465, 379.000, 52807.971 23/11/09,06:33:19,13,09,1, 11.9,1,1, -6.149, 10524.437, 378.972, 52807.925 23/11/09,06:33:19,14,09,1, 11.9,1,1, -6.149, 10524.432, 378.969, 52807.981 23/11/09,06:33:19,15,09,1, 11.9,1,1, -6.149, 10524.473, 378.945, 52807.986 23/11/09,06:33:19,16,09,1, 11.9,1,1, -6.149, 10524.452, 378.944, 52807.976 23/11/09,06:33:19,17,09,1, 11.9,1,1, -6.149, 10524.476, 378.930, 52807.930 23/11/09,06:33:19,18,09,1, 11.9,1,1, -6.149, 10524.507, 378.923, 52807.953 23/11/09,06:33:19,19,09,1, 11.9,1,1, -6.149, 10524.511, 378.923, 52807.936 23/11/09,06:33:20,00,09,1, 11.9,1,1, -6.151, 10524.507, 378.923, 52807.936 23/11/09,06:33:20,01,09,1, 11.9,1,1, -6.151, 10524.536, 378.936, 52808.016 23/11/09,06:33:20,02,09,1, 11.9,1,1, -6.151, 10524.526, 378.900, 52808.125 23/11/09,06:33:20,03,09,1, 11.9,1,1, -6.151, 10524.541, 378.895, 52807.935 23/11/09,06:33:20,04,09,1, 11.9,1,1, -6.151, 10524.528, 378.879, 52807.943 23/11/09,06:33:20,05,09,1, 11.9,1,1, -6.151, 10524.564, 378.869, 52807.933 23/11/09,06:33:20,06,09,1, 11.9,1,1, -6.151, 10524.567, 378.864, 52807.966 23/11/09,06:33:20,07,09,1, 11.9,1,1, -6.151, 10524.606, 378.824, 52808.009 23/11/09,06:33:20,08,09,1, 11.9,1,1, -6.151, 10524.632, 378.830, 52807.990 23/11/09,06:33:20,09,09,1, 11.9,1,1, -6.151, 10524.660, 378.815, 52807.998 23/11/09,06:33:20,10,09,1, 11.9,1,1, -6.151, 10524.649, 378.770, 52807.997 23/11/09,06:33:20,11,09,1, 11.9,1,1, -6.151, 10524.655, 378.784, 52808.002 23/11/09,06:33:20,12,09,1, 11.9,1,1, -6.151, 10524.675, 378.753, 52808.014 23/11/09,06:33:20,13,09,1, 11.9,1,1, -6.151, 10524.669, 378.775, 52808.001 23/11/09,06:33:20,14,09,1, 11.9,1,1, -6.151, 10524.705, 378.751, 52807.970 23/11/09,06:33:20,15,09,1, 11.9,1,1, -6.151, 10524.704, 378.759, 52807.986 23/11/09,06:33:20,16,09,1, 11.9,1,1, -6.151, 10524.724, 378.739, 52807.971 23/11/09,06:33:20,17,09,1, 11.9,1,1, -6.151, 10524.737, 378.734, 52808.012 23/11/09,06:33:20,18,09,1, 11.9,1,1, -6.151, 10524.720, 378.701, 52807.988 23/11/09,06:33:20,19,09,1, 11.9,1,1, -6.151, 10524.739, 378.718, 52808.019 23/11/09,06:33:21,00,09,1, 11.9,1,1, -6.146, 10524.732, 378.718, 52808.019 23/11/09,06:33:21,01,09,1, 11.9,1,1, -6.146, 10524.766, 378.679, 52807.984 23/11/09,06:33:21,02,09,1, 11.9,1,1, -6.146, 10524.767, 378.680, 52807.973 23/11/09,06:33:21,03,09,1, 11.9,1,1, -6.146, 10524.797, 378.671, 52808.007 23/11/09,06:33:21,04,09,1, 11.9,1,1, -6.146, 10524.785, 378.668, 52808.094 23/11/09,06:33:21,05,09,1, 11.9,1,1, -6.146, 10524.828, 378.642, 52808.043 23/11/09,06:33:21,06,09,1, 11.9,1,1, -6.146, 10524.831, 378.635, 52808.060 23/11/09,06:33:21,07,09,1, 11.9,1,1, -6.146, 10524.837, 378.594, 52808.003 23/11/09,06:33:21,08,09,1, 11.9,1,1, -6.146, 10524.842, 378.596, 52807.994 23/11/09,06:33:21,09,09,1, 11.9,1,1, -6.146, 10524.871, 378.589, 52808.038 23/11/09,06:33:21,10,09,1, 11.9,1,1, -6.146, 10524.852, 378.573, 52808.021 23/11/09,06:33:21,11,09,1, 11.9,1,1, -6.146, 10524.893, 378.572, 52807.999 23/11/09,06:33:21,12,09,1, 11.9,1,1, -6.146, 10524.885, 378.563, 52808.037 23/11/09,06:33:21,13,09,1, 11.9,1,1, -6.146, 10524.880, 378.537, 52808.037 23/11/09,06:33:21,14,09,1, 11.9,1,1, -6.146, 10524.918, 378.520, 52808.057 23/11/09,06:33:21,15,09,1, 11.9,1,1, -6.146, 10524.919, 378.493, 52808.053 23/11/09,06:33:21,16,09,1, 11.9,1,1, -6.146, 10524.930, 378.478, 52808.069 23/11/09,06:33:21,17,09,1, 11.9,1,1, -6.146, 10524.931, 378.507, 52808.051 23/11/09,06:33:21,18,09,1, 11.9,1,1, -6.146, 10524.948, 378.490, 52808.106 23/11/09,06:33:21,19,09,1, 11.9,1,1, -6.146, 10524.952, 378.450, 52808.090 23/11/09,06:33:22,00,09,1, 11.9,1,1, -6.147, 10524.949, 378.450, 52808.090 23/11/09,06:33:22,01,09,1, 11.9,1,1, -6.147, 10524.983, 378.414, 52808.102 23/11/09,06:33:22,02,09,1, 11.9,1,1, -6.147, 10524.987, 378.438, 52808.128 23/11/09,06:33:22,03,09,1, 11.9,1,1, -6.147, 10524.999, 378.414, 52808.063 23/11/09,06:33:22,04,09,1, 11.9,1,1, -6.147, 10524.992, 378.415, 52808.074 23/11/09,06:33:22,05,09,1, 11.9,1,1, -6.147, 10525.005, 378.363, 52808.072 23/11/09,06:33:22,06,09,1, 11.9,1,1, -6.147, 10525.017, 378.367, 52808.058 23/11/09,06:33:22,07,09,1, 11.9,1,1, -6.147, 10525.025, 378.345, 52808.052 23/11/09,06:33:22,08,09,1, 11.9,1,1, -6.147, 10525.033, 378.335, 52808.083 23/11/09,06:33:22,09,09,1, 11.9,1,1, -6.147, 10525.053, 378.321, 52808.058 23/11/09,06:33:22,10,09,1, 11.9,1,1, -6.147, 10525.050, 378.299, 52808.101 23/11/09,06:33:22,11,09,1, 11.9,1,1, -6.147, 10525.062, 378.296, 52808.061 23/11/09,06:33:22,12,09,1, 11.9,1,1, -6.147, 10525.064, 378.284, 52808.052 23/11/09,06:33:22,13,09,1, 11.9,1,1, -6.147, 10525.087, 378.292, 52808.065 23/11/09,06:33:22,14,09,1, 11.9,1,1, -6.147, 10525.113, 378.252, 52808.095 23/11/09,06:33:22,15,09,1, 11.9,1,1, -6.147, 10525.122, 378.241, 52808.077 23/11/09,06:33:22,16,09,1, 11.9,1,1, -6.147, 10525.123, 378.249, 52808.057 23/11/09,06:33:22,17,09,1, 11.9,1,1, -6.147, 10525.141, 378.210, 52808.062 23/11/09,06:33:22,18,09,1, 11.9,1,1, -6.147, 10525.135, 378.188, 52808.116 23/11/09,06:33:22,19,09,1, 11.9,1,1, -6.147, 10525.149, 378.182, 52808.121 23/11/09,06:33:23,00,10,1, 12.0,1,1, -6.152, 10525.141, 378.182, 52808.121 23/11/09,06:33:23,01,10,1, 12.0,1,1, -6.152, 10525.149, 378.172, 52808.102 23/11/09,06:33:23,02,10,1, 12.0,1,1, -6.152, 10525.164, 378.145, 52808.117 23/11/09,06:33:23,03,10,1, 12.0,1,1, -6.152, 10525.172, 378.135, 52808.078 23/11/09,06:33:23,04,10,1, 12.0,1,1, -6.152, 10525.169, 378.121, 52808.120 23/11/09,06:33:23,05,10,1, 12.0,1,1, -6.152, 10525.210, 378.092, 52808.137 23/11/09,06:33:23,06,10,1, 12.0,1,1, -6.152, 10525.189, 378.094, 52808.109 23/11/09,06:33:23,07,10,1, 12.0,1,1, -6.152, 10525.221, 378.054, 52808.093 23/11/09,06:33:23,08,10,1, 12.0,1,1, -6.152, 10525.214, 378.057, 52808.130 23/11/09,06:33:23,09,10,1, 12.0,1,1, -6.152, 10525.242, 378.052, 52808.105 23/11/09,06:33:23,10,10,1, 12.0,1,1, -6.152, 10525.236, 378.041, 52808.108 23/11/09,06:33:23,11,10,1, 12.0,1,1, -6.152, 10525.258, 377.999, 52808.162 23/11/09,06:33:23,12,10,1, 12.0,1,1, -6.152, 10525.268, 378.000, 52808.140 23/11/09,06:33:23,13,10,1, 12.0,1,1, -6.152, 10525.268, 377.985, 52808.105 23/11/09,06:33:23,14,10,1, 12.0,1,1, -6.152, 10525.297, 377.988, 52808.136 23/11/09,06:33:23,15,10,1, 12.0,1,1, -6.152, 10525.312, 377.959, 52808.106 23/11/09,06:33:23,16,10,1, 12.0,1,1, -6.152, 10525.301, 377.939, 52808.147 23/11/09,06:33:23,17,10,1, 12.0,1,1, -6.152, 10525.325, 377.920, 52808.139 23/11/09,06:33:23,18,10,1, 12.0,1,1, -6.152, 10525.330, 377.936, 52808.143 23/11/09,06:33:23,19,10,1, 12.0,1,1, -6.152, 10525.316, 377.885, 52808.123 23/11/09,06:33:24,00,10,1, 11.9,1,1, -6.149, 10525.308, 377.885, 52808.123 23/11/09,06:33:24,01,10,1, 11.9,1,1, -6.149, 10525.372, 377.862, 52808.161 23/11/09,06:33:24,02,10,1, 11.9,1,1, -6.149, 10525.379, 377.838, 52808.162 23/11/09,06:33:24,03,10,1, 11.9,1,1, -6.149, 10525.376, 377.827, 52808.162 23/11/09,06:33:24,04,10,1, 11.9,1,1, -6.149, 10525.397, 377.817, 52808.206 23/11/09,06:33:24,05,10,1, 11.9,1,1, -6.149, 10525.365, 377.802, 52808.174 23/11/09,06:33:24,06,10,1, 11.9,1,1, -6.149, 10525.416, 377.780, 52808.116 23/11/09,06:33:24,07,10,1, 11.9,1,1, -6.149, 10525.445, 377.742, 52808.136 23/11/09,06:33:24,08,10,1, 11.9,1,1, -6.149, 10525.427, 377.741, 52808.189 23/11/09,06:33:24,09,10,1, 11.9,1,1, -6.149, 10525.482, 377.728, 52808.146 23/11/09,06:33:24,10,10,1, 11.9,1,1, -6.149, 10525.463, 377.724, 52808.181 23/11/09,06:33:24,11,10,1, 11.9,1,1, -6.149, 10525.434, 377.701, 52808.111 23/11/09,06:33:24,12,10,1, 11.9,1,1, -6.149, 10525.504, 377.686, 52808.117 23/11/09,06:33:24,13,10,1, 11.9,1,1, -6.149, 10525.475, 377.690, 52808.167 23/11/09,06:33:24,14,10,1, 11.9,1,1, -6.149, 10525.486, 377.656, 52808.180 23/11/09,06:33:24,15,10,1, 11.9,1,1, -6.149, 10525.506, 377.628, 52808.193 23/11/09,06:33:24,16,10,1, 11.9,1,1, -6.149, 10525.521, 377.621, 52808.173 23/11/09,06:33:24,17,10,1, 11.9,1,1, -6.149, 10525.534, 377.600, 52808.180 23/11/09,06:33:24,18,10,1, 11.9,1,1, -6.149, 10525.513, 377.575, 52808.210 23/11/09,06:33:24,19,10,1, 11.9,1,1, -6.149, 10525.545, 377.562, 52808.206 23/11/09,06:33:25,00,10,1, 11.9,1,1, -6.150, 10525.541, 377.562, 52808.206 23/11/09,06:33:25,01,10,1, 11.9,1,1, -6.150, 10525.552, 377.529, 52808.196 23/11/09,06:33:25,02,10,1, 11.9,1,1, -6.150, 10525.588, 377.489, 52808.182 23/11/09,06:33:25,03,10,1, 11.9,1,1, -6.150, 10525.611, 377.491, 52808.190 23/11/09,06:33:25,04,10,1, 11.9,1,1, -6.150, 10525.596, 377.476, 52808.201 23/11/09,06:33:25,05,10,1, 11.9,1,1, -6.150, 10525.615, 377.494, 52808.209 23/11/09,06:33:25,06,10,1, 11.9,1,1, -6.150, 10525.635, 377.439, 52808.196 23/11/09,06:33:25,07,10,1, 11.9,1,1, -6.150, 10525.636, 377.440, 52808.224 23/11/09,06:33:25,08,10,1, 11.9,1,1, -6.150, 10525.651, 377.410, 52808.228 23/11/09,06:33:25,09,10,1, 11.9,1,1, -6.150, 10525.671, 377.394, 52808.209 23/11/09,06:33:25,10,10,1, 11.9,1,1, -6.150, 10525.649, 377.374, 52808.225 23/11/09,06:33:25,11,10,1, 11.9,1,1, -6.150, 10525.665, 377.362, 52808.202 23/11/09,06:33:25,12,10,1, 11.9,1,1, -6.150, 10525.693, 377.340, 52808.210 23/11/09,06:33:25,13,10,1, 11.9,1,1, -6.150, 10525.662, 377.319, 52808.250 23/11/09,06:33:25,14,10,1, 11.9,1,1, -6.150, 10525.700, 377.292, 52808.214 23/11/09,06:33:25,15,10,1, 11.9,1,1, -6.150, 10525.709, 377.312, 52808.226 23/11/09,06:33:25,16,10,1, 11.9,1,1, -6.150, 10525.699, 377.291, 52808.243 23/11/09,06:33:25,17,10,1, 11.9,1,1, -6.150, 10525.745, 377.259, 52808.195 23/11/09,06:33:25,18,10,1, 11.9,1,1, -6.150, 10525.721, 377.240, 52808.163 23/11/09,06:33:25,19,10,1, 11.9,1,1, -6.150, 10525.741, 377.207, 52808.208 23/11/09,06:33:26,00,10,1, 11.9,1,1, -6.149, 10525.733, 377.207, 52808.208 23/11/09,06:33:26,01,10,1, 11.9,1,1, -6.149, 10525.757, 377.185, 52808.201 23/11/09,06:33:26,02,10,1, 11.9,1,1, -6.149, 10525.748, 377.151, 52808.212 23/11/09,06:33:26,03,10,1, 11.9,1,1, -6.149, 10525.755, 377.145, 52808.199 23/11/09,06:33:26,04,10,1, 11.9,1,1, -6.149, 10525.782, 377.135, 52808.234 23/11/09,06:33:26,05,10,1, 11.9,1,1, -6.149, 10525.801, 377.112, 52808.226 23/11/09,06:33:26,06,10,1, 11.9,1,1, -6.149, 10525.799, 377.103, 52808.225 23/11/09,06:33:26,07,10,1, 11.9,1,1, -6.149, 10525.814, 377.076, 52808.227 23/11/09,06:33:26,08,10,1, 11.9,1,1, -6.149, 10525.829, 377.047, 52808.215 23/11/09,06:33:26,09,10,1, 11.9,1,1, -6.149, 10525.818, 377.029, 52808.230 23/11/09,06:33:26,10,10,1, 11.9,1,1, -6.149, 10525.825, 377.019, 52808.260 23/11/09,06:33:26,11,10,1, 11.9,1,1, -6.149, 10525.820, 377.023, 52808.232 23/11/09,06:33:26,12,10,1, 11.9,1,1, -6.149, 10525.833, 377.007, 52808.267 23/11/09,06:33:26,13,10,1, 11.9,1,1, -6.149, 10525.854, 376.988, 52808.276 23/11/09,06:33:26,14,10,1, 11.9,1,1, -6.149, 10525.861, 376.968, 52808.267 23/11/09,06:33:26,15,10,1, 11.9,1,1, -6.149, 10525.850, 376.916, 52808.262 23/11/09,06:33:26,16,10,1, 11.9,1,1, -6.149, 10525.855, 376.920, 52808.251 23/11/09,06:33:26,17,10,1, 11.9,1,1, -6.149, 10525.885, 376.901, 52808.215 23/11/09,06:33:26,18,10,1, 11.9,1,1, -6.149, 10525.904, 376.898, 52808.266 23/11/09,06:33:26,19,10,1, 11.9,1,1, -6.149, 10525.908, 376.866, 52808.229 23/11/09,06:33:27,00,10,1, 11.9,1,1, -6.152, 10525.900, 376.866, 52808.229 23/11/09,06:33:27,01,10,1, 11.9,1,1, -6.152, 10525.904, 376.837, 52808.253 23/11/09,06:33:27,02,10,1, 11.9,1,1, -6.152, 10525.944, 376.818, 52808.272 23/11/09,06:33:27,03,10,1, 11.9,1,1, -6.152, 10525.966, 376.805, 52808.252 23/11/09,06:33:27,04,10,1, 11.9,1,1, -6.152, 10525.953, 376.789, 52808.202 23/11/09,06:33:27,05,10,1, 11.9,1,1, -6.152, 10525.929, 376.763, 52808.216 23/11/09,06:33:27,06,10,1, 11.9,1,1, -6.152, 10525.943, 376.759, 52808.213 23/11/09,06:33:27,07,10,1, 11.9,1,1, -6.152, 10525.982, 376.716, 52808.269 23/11/09,06:33:27,08,10,1, 11.9,1,1, -6.152, 10525.978, 376.725, 52808.280 23/11/09,06:33:27,09,10,1, 11.9,1,1, -6.152, 10526.003, 376.715, 52808.269 23/11/09,06:33:27,10,10,1, 11.9,1,1, -6.152, 10525.985, 376.674, 52808.220 23/11/09,06:33:27,11,10,1, 11.9,1,1, -6.152, 10526.008, 376.675, 52808.266 23/11/09,06:33:27,12,10,1, 11.9,1,1, -6.152, 10526.023, 376.637, 52808.217 23/11/09,06:33:27,13,10,1, 11.9,1,1, -6.152, 10526.018, 376.641, 52808.220 23/11/09,06:33:27,14,10,1, 11.9,1,1, -6.152, 10526.016, 376.605, 52808.231 23/11/09,06:33:27,15,10,1, 11.9,1,1, -6.152, 10526.037, 376.602, 52808.253 23/11/09,06:33:27,16,10,1, 11.9,1,1, -6.152, 10526.038, 376.621, 52808.255 23/11/09,06:33:27,17,10,1, 11.9,1,1, -6.152, 10526.061, 376.584, 52808.243 23/11/09,06:33:27,18,10,1, 11.9,1,1, -6.152, 10526.099, 376.537, 52808.276 23/11/09,06:33:27,19,10,1, 11.9,1,1, -6.152, 10526.060, 376.557, 52808.217 23/11/09,06:33:28,00,10,1, 12.0,1,1, -6.148, 10526.059, 376.557, 52808.217 23/11/09,06:33:28,01,10,1, 12.0,1,1, -6.148, 10526.116, 376.530, 52808.250 23/11/09,06:33:28,02,10,1, 12.0,1,1, -6.148, 10526.098, 376.516, 52808.252 23/11/09,06:33:28,03,10,1, 12.0,1,1, -6.148, 10526.117, 376.526, 52808.407 23/11/09,06:33:28,04,10,1, 12.0,1,1, -6.148, 10526.144, 376.496, 52808.337 23/11/09,06:33:28,05,10,1, 12.0,1,1, -6.148, 10526.124, 376.485, 52808.289 23/11/09,06:33:28,06,10,1, 12.0,1,1, -6.148, 10526.142, 376.456, 52808.282 23/11/09,06:33:28,07,10,1, 12.0,1,1, -6.148, 10526.152, 376.430, 52808.259 23/11/09,06:33:28,08,10,1, 12.0,1,1, -6.148, 10526.172, 376.435, 52808.251 23/11/09,06:33:28,09,10,1, 12.0,1,1, -6.148, 10526.171, 376.406, 52808.248 23/11/09,06:33:28,10,10,1, 12.0,1,1, -6.148, 10526.173, 376.387, 52808.287 23/11/09,06:33:28,11,10,1, 12.0,1,1, -6.148, 10526.175, 376.370, 52808.287 23/11/09,06:33:28,12,10,1, 12.0,1,1, -6.148, 10526.182, 376.381, 52808.288 23/11/09,06:33:28,13,10,1, 12.0,1,1, -6.148, 10526.196, 376.356, 52808.279 23/11/09,06:33:28,14,10,1, 12.0,1,1, -6.148, 10526.217, 376.345, 52808.294 23/11/09,06:33:28,15,10,1, 12.0,1,1, -6.148, 10526.221, 376.302, 52808.293 23/11/09,06:33:28,16,10,1, 12.0,1,1, -6.148, 10526.211, 376.319, 52808.293 23/11/09,06:33:28,17,10,1, 12.0,1,1, -6.148, 10526.250, 376.272, 52808.256 23/11/09,06:33:28,18,10,1, 12.0,1,1, -6.148, 10526.239, 376.265, 52808.330 23/11/09,06:33:28,19,10,1, 12.0,1,1, -6.148, 10526.256, 376.259, 52808.315 23/11/09,06:33:29,00,10,1, 11.9,1,1, -6.148, 10526.251, 376.259, 52808.315 23/11/09,06:33:29,01,10,1, 11.9,1,1, -6.148, 10526.253, 376.216, 52808.311 23/11/09,06:33:29,02,10,1, 11.9,1,1, -6.148, 10526.264, 376.222, 52808.285 23/11/09,06:33:29,03,10,1, 11.9,1,1, -6.148, 10526.232, 376.213, 52808.264 23/11/09,06:33:29,04,10,1, 11.9,1,1, -6.148, 10526.276, 376.192, 52808.298 23/11/09,06:33:29,05,10,1, 11.9,1,1, -6.148, 10526.296, 376.153, 52808.308 23/11/09,06:33:29,06,10,1, 11.9,1,1, -6.148, 10526.281, 376.142, 52808.294 23/11/09,06:33:29,07,10,1, 11.9,1,1, -6.148, 10526.282, 376.140, 52808.291 23/11/09,06:33:29,08,10,1, 11.9,1,1, -6.148, 10526.303, 376.116, 52808.281 23/11/09,06:33:29,09,10,1, 11.9,1,1, -6.148, 10526.298, 376.095, 52808.309 23/11/09,06:33:29,10,10,1, 11.9,1,1, -6.148, 10526.325, 376.061, 52808.296 23/11/09,06:33:29,11,10,1, 11.9,1,1, -6.148, 10526.290, 376.047, 52808.335 23/11/09,06:33:29,12,10,1, 11.9,1,1, -6.148, 10526.341, 376.025, 52808.289 23/11/09,06:33:29,13,10,1, 11.9,1,1, -6.148, 10526.331, 376.037, 52808.358 23/11/09,06:33:29,14,10,1, 11.9,1,1, -6.148, 10526.344, 376.027, 52808.348 23/11/09,06:33:29,15,10,1, 11.9,1,1, -6.148, 10526.351, 376.000, 52808.318 23/11/09,06:33:29,16,10,1, 11.9,1,1, -6.148, 10526.343, 376.005, 52808.320 23/11/09,06:33:29,17,10,1, 11.9,1,1, -6.148, 10526.350, 375.980, 52808.345 23/11/09,06:33:29,18,10,1, 11.9,1,1, -6.148, 10526.360, 375.969, 52808.293 23/11/09,06:33:29,19,10,1, 11.9,1,1, -6.148, 10526.377, 375.960, 52808.314 23/11/09,06:33:30,00,10,1, 11.9,1,1, -6.148, 10526.376, 375.960, 52808.314 23/11/09,06:33:30,01,10,1, 11.9,1,1, -6.148, 10526.370, 375.917, 52808.308 23/11/09,06:33:30,02,10,1, 11.9,1,1, -6.148, 10526.374, 375.920, 52808.318 23/11/09,06:33:30,03,10,1, 11.9,1,1, -6.148, 10526.361, 375.897, 52808.223 23/11/09,06:33:30,04,10,1, 11.9,1,1, -6.148, 10526.381, 375.878, 52808.392 23/11/09,06:33:30,05,10,1, 11.9,1,1, -6.148, 10526.414, 375.857, 52808.341 23/11/09,06:33:30,06,10,1, 11.9,1,1, -6.148, 10526.389, 375.850, 52808.340 23/11/09,06:33:30,07,10,1, 11.9,1,1, -6.148, 10526.427, 375.823, 52808.362 23/11/09,06:33:30,08,10,1, 11.9,1,1, -6.148, 10526.419, 375.791, 52808.354 23/11/09,06:33:30,09,10,1, 11.9,1,1, -6.148, 10526.403, 375.781, 52808.332 23/11/09,06:33:30,10,10,1, 11.9,1,1, -6.148, 10526.419, 375.777, 52808.356 23/11/09,06:33:30,11,10,1, 11.9,1,1, -6.148, 10526.425, 375.789, 52808.323 23/11/09,06:33:30,12,10,1, 11.9,1,1, -6.148, 10526.423, 375.765, 52808.350 23/11/09,06:33:30,13,10,1, 11.9,1,1, -6.148, 10526.438, 375.722, 52808.352 23/11/09,06:33:30,14,10,1, 11.9,1,1, -6.148, 10526.434, 375.730, 52808.360 23/11/09,06:33:30,15,10,1, 11.9,1,1, -6.148, 10526.415, 375.723, 52808.326 23/11/09,06:33:30,16,10,1, 11.9,1,1, -6.148, 10526.444, 375.714, 52808.294 23/11/09,06:33:30,17,10,1, 11.9,1,1, -6.148, 10526.441, 375.707, 52808.305 23/11/09,06:33:30,18,10,1, 11.9,1,1, -6.148, 10526.431, 375.689, 52808.356 23/11/09,06:33:30,19,10,1, 11.9,1,1, -6.148, 10526.443, 375.694, 52808.347 23/11/09,06:33:31,00,09,1, 11.9,1,1, -6.151, 10526.443, 375.694, 52808.347 23/11/09,06:33:31,01,09,1, 11.9,1,1, -6.151, 10526.462, 375.653, 52808.380 23/11/09,06:33:31,02,09,1, 11.9,1,1, -6.151, 10526.446, 375.622, 52808.336 23/11/09,06:33:31,03,09,1, 11.9,1,1, -6.151, 10526.474, 375.626, 52808.339 23/11/09,06:33:31,04,09,1, 11.9,1,1, -6.151, 10526.490, 375.606, 52808.334 23/11/09,06:33:31,05,09,1, 11.9,1,1, -6.151, 10526.491, 375.591, 52808.335 23/11/09,06:33:31,06,09,1, 11.9,1,1, -6.151, 10526.481, 375.589, 52808.276 23/11/09,06:33:31,07,09,1, 11.9,1,1, -6.151, 10526.471, 375.584, 52808.418 23/11/09,06:33:31,08,09,1, 11.9,1,1, -6.151, 10526.502, 375.558, 52808.339 23/11/09,06:33:31,09,09,1, 11.9,1,1, -6.151, 10526.504, 375.556, 52808.420 23/11/09,06:33:31,10,09,1, 11.9,1,1, -6.151, 10526.511, 375.531, 52808.376 23/11/09,06:33:31,11,09,1, 11.9,1,1, -6.151, 10526.502, 375.524, 52808.391 23/11/09,06:33:31,12,09,1, 11.9,1,1, -6.151, 10526.503, 375.507, 52808.325 23/11/09,06:33:31,13,09,1, 11.9,1,1, -6.151, 10526.508, 375.483, 52808.365 23/11/09,06:33:31,14,09,1, 11.9,1,1, -6.151, 10526.528, 375.506, 52808.380 23/11/09,06:33:31,15,09,1, 11.9,1,1, -6.151, 10526.532, 375.473, 52808.380 23/11/09,06:33:31,16,09,1, 11.9,1,1, -6.151, 10526.547, 375.477, 52808.381 23/11/09,06:33:31,17,09,1, 11.9,1,1, -6.151, 10526.554, 375.425, 52808.325 23/11/09,06:33:31,18,09,1, 11.9,1,1, -6.151, 10526.556, 375.442, 52808.368 23/11/09,06:33:31,19,09,1, 11.9,1,1, -6.151, 10526.551, 375.440, 52808.355 23/11/09,06:33:32,00,09,1, 12.0,1,1, -6.154, 10526.543, 375.440, 52808.355 23/11/09,06:33:32,01,09,1, 12.0,1,1, -6.154, 10526.557, 375.418, 52808.374 23/11/09,06:33:32,02,09,1, 12.0,1,1, -6.154, 10526.569, 375.402, 52808.398 23/11/09,06:33:32,03,09,1, 12.0,1,1, -6.154, 10526.567, 375.377, 52808.387 23/11/09,06:33:32,04,09,1, 12.0,1,1, -6.154, 10526.573, 375.370, 52808.381 23/11/09,06:33:32,05,09,1, 12.0,1,1, -6.154, 10526.571, 375.364, 52808.417 23/11/09,06:33:32,06,09,1, 12.0,1,1, -6.154, 10526.579, 375.362, 52808.377 23/11/09,06:33:32,07,09,1, 12.0,1,1, -6.154, 10526.589, 375.324, 52808.387 23/11/09,06:33:32,08,09,1, 12.0,1,1, -6.154, 10526.586, 375.316, 52808.354 23/11/09,06:33:32,09,09,1, 12.0,1,1, -6.154, 10526.583, 375.303, 52808.369 23/11/09,06:33:32,10,09,1, 12.0,1,1, -6.154, 10526.551, 375.302, 52808.361 23/11/09,06:33:32,11,09,1, 12.0,1,1, -6.154, 10526.593, 375.285, 52808.419 23/11/09,06:33:32,12,09,1, 12.0,1,1, -6.154, 10526.607, 375.270, 52808.397 23/11/09,06:33:32,13,09,1, 12.0,1,1, -6.154, 10526.593, 375.274, 52808.350 23/11/09,06:33:32,14,09,1, 12.0,1,1, -6.154, 10526.588, 375.248, 52808.350 23/11/09,06:33:32,15,09,1, 12.0,1,1, -6.154, 10526.597, 375.245, 52808.345 23/11/09,06:33:32,16,09,1, 12.0,1,1, -6.154, 10526.606, 375.214, 52808.366 23/11/09,06:33:32,17,09,1, 12.0,1,1, -6.154, 10526.608, 375.191, 52808.387 23/11/09,06:33:32,18,09,1, 12.0,1,1, -6.154, 10526.603, 375.199, 52808.397 23/11/09,06:33:32,19,09,1, 12.0,1,1, -6.154, 10526.606, 375.197, 52808.400 23/11/09,06:33:33,00,09,1, 12.0,1,1, -6.151, 10526.601, 375.197, 52808.400 23/11/09,06:33:33,01,09,1, 12.0,1,1, -6.151, 10526.589, 375.162, 52808.364 23/11/09,06:33:33,02,09,1, 12.0,1,1, -6.151, 10526.604, 375.139, 52808.387 23/11/09,06:33:33,03,09,1, 12.0,1,1, -6.151, 10526.622, 375.151, 52808.376 23/11/09,06:33:33,04,09,1, 12.0,1,1, -6.151, 10526.595, 375.151, 52808.408 23/11/09,06:33:33,05,09,1, 12.0,1,1, -6.151, 10526.614, 375.130, 52808.430 23/11/09,06:33:33,06,09,1, 12.0,1,1, -6.151, 10526.618, 375.135, 52808.409 23/11/09,06:33:33,07,09,1, 12.0,1,1, -6.151, 10526.614, 375.102, 52808.426 23/11/09,06:33:33,08,09,1, 12.0,1,1, -6.151, 10526.614, 375.097, 52808.391 23/11/09,06:33:33,09,09,1, 12.0,1,1, -6.151, 10526.627, 375.075, 52808.387 23/11/09,06:33:33,10,09,1, 12.0,1,1, -6.151, 10526.604, 375.062, 52808.408 23/11/09,06:33:33,11,09,1, 12.0,1,1, -6.151, 10526.614, 375.026, 52808.384 23/11/09,06:33:33,12,09,1, 12.0,1,1, -6.151, 10526.585, 375.049, 52808.377 23/11/09,06:33:33,13,09,1, 12.0,1,1, -6.151, 10526.604, 375.027, 52808.422 23/11/09,06:33:33,14,09,1, 12.0,1,1, -6.151, 10526.630, 375.033, 52808.436 23/11/09,06:33:33,15,09,1, 12.0,1,1, -6.151, 10526.618, 375.005, 52808.438 23/11/09,06:33:33,16,09,1, 12.0,1,1, -6.151, 10526.626, 375.015, 52808.436 23/11/09,06:33:33,17,09,1, 12.0,1,1, -6.151, 10526.622, 374.990, 52808.436 23/11/09,06:33:33,18,09,1, 12.0,1,1, -6.151, 10526.624, 374.948, 52808.382 23/11/09,06:33:33,19,09,1, 12.0,1,1, -6.151, 10526.595, 374.947, 52808.407 23/11/09,06:33:34,00,09,1, 11.9,1,1, -6.149, 10526.593, 374.947, 52808.407 23/11/09,06:33:34,01,09,1, 11.9,1,1, -6.149, 10526.610, 374.922, 52808.428 23/11/09,06:33:34,02,09,1, 11.9,1,1, -6.149, 10526.608, 374.936, 52808.402 23/11/09,06:33:34,03,09,1, 11.9,1,1, -6.149, 10526.604, 374.913, 52808.450 23/11/09,06:33:34,04,09,1, 11.9,1,1, -6.149, 10526.601, 374.880, 52808.389 23/11/09,06:33:34,05,09,1, 11.9,1,1, -6.149, 10526.617, 374.898, 52808.437 23/11/09,06:33:34,06,09,1, 11.9,1,1, -6.149, 10526.615, 374.884, 52808.391 23/11/09,06:33:34,07,09,1, 11.9,1,1, -6.149, 10526.618, 374.880, 52808.419 23/11/09,06:33:34,08,09,1, 11.9,1,1, -6.149, 10526.633, 374.831, 52808.435 23/11/09,06:33:34,09,09,1, 11.9,1,1, -6.149, 10526.629, 374.869, 52808.417 23/11/09,06:33:34,10,09,1, 11.9,1,1, -6.149, 10526.623, 374.842, 52808.397 23/11/09,06:33:34,11,09,1, 11.9,1,1, -6.149, 10526.631, 374.833, 52808.429 23/11/09,06:33:34,12,09,1, 11.9,1,1, -6.149, 10526.624, 374.818, 52808.458 23/11/09,06:33:34,13,09,1, 11.9,1,1, -6.149, 10526.634, 374.801, 52808.439 23/11/09,06:33:34,14,09,1, 11.9,1,1, -6.149, 10526.626, 374.787, 52808.424 23/11/09,06:33:34,15,09,1, 11.9,1,1, -6.149, 10526.612, 374.770, 52808.458 23/11/09,06:33:34,16,09,1, 11.9,1,1, -6.149, 10526.617, 374.746, 52808.412 23/11/09,06:33:34,17,09,1, 11.9,1,1, -6.149, 10526.644, 374.782, 52808.469 23/11/09,06:33:34,18,09,1, 11.9,1,1, -6.149, 10526.597, 374.741, 52808.419 23/11/09,06:33:34,19,09,1, 11.9,1,1, -6.149, 10526.628, 374.726, 52808.460 23/11/09,06:33:35,00,11,1, 11.9,1,1, -6.150, 10526.626, 374.726, 52808.460 23/11/09,06:33:35,01,11,1, 11.9,1,1, -6.150, 10526.625, 374.716, 52808.440 23/11/09,06:33:35,02,11,1, 11.9,1,1, -6.150, 10526.620, 374.679, 52808.437 23/11/09,06:33:35,03,11,1, 11.9,1,1, -6.150, 10526.624, 374.699, 52808.409 23/11/09,06:33:35,04,11,1, 11.9,1,1, -6.150, 10526.602, 374.678, 52808.410 23/11/09,06:33:35,05,11,1, 11.9,1,1, -6.150, 10526.607, 374.668, 52808.432 23/11/09,06:33:35,06,11,1, 11.9,1,1, -6.150, 10526.610, 374.671, 52808.447 23/11/09,06:33:35,07,11,1, 11.9,1,1, -6.150, 10526.617, 374.631, 52808.487 23/11/09,06:33:35,08,11,1, 11.9,1,1, -6.150, 10526.622, 374.637, 52808.452 23/11/09,06:33:35,09,11,1, 11.9,1,1, -6.150, 10526.621, 374.614, 52808.466 23/11/09,06:33:35,10,11,1, 11.9,1,1, -6.150, 10526.598, 374.574, 52808.444 23/11/09,06:33:35,11,11,1, 11.9,1,1, -6.150, 10526.627, 374.565, 52808.442 23/11/09,06:33:35,12,11,1, 11.9,1,1, -6.150, 10526.619, 374.570, 52808.451 23/11/09,06:33:35,13,11,1, 11.9,1,1, -6.150, 10526.621, 374.587, 52808.418 23/11/09,06:33:35,14,11,1, 11.9,1,1, -6.150, 10526.609, 374.566, 52808.450 23/11/09,06:33:35,15,11,1, 11.9,1,1, -6.150, 10526.630, 374.527, 52808.443 23/11/09,06:33:35,16,11,1, 11.9,1,1, -6.150, 10526.620, 374.529, 52808.420 23/11/09,06:33:35,17,11,1, 11.9,1,1, -6.150, 10526.609, 374.538, 52808.404 23/11/09,06:33:35,18,11,1, 11.9,1,1, -6.150, 10526.642, 374.506, 52808.402 23/11/09,06:33:35,19,11,1, 11.9,1,1, -6.150, 10526.620, 374.486, 52808.436 23/11/09,06:33:36,00,11,1, 11.8,1,1, -6.151, 10526.618, 374.486, 52808.436 23/11/09,06:33:36,01,11,1, 11.8,1,1, -6.151, 10526.632, 374.470, 52808.385 23/11/09,06:33:36,02,11,1, 11.8,1,1, -6.151, 10526.625, 374.476, 52808.438 23/11/09,06:33:36,03,11,1, 11.8,1,1, -6.151, 10526.612, 374.476, 52808.415 23/11/09,06:33:36,04,11,1, 11.8,1,1, -6.151, 10526.599, 374.453, 52808.401 23/11/09,06:33:36,05,11,1, 11.8,1,1, -6.151, 10526.616, 374.428, 52808.395 23/11/09,06:33:36,06,11,1, 11.8,1,1, -6.151, 10526.633, 374.411, 52808.397 23/11/09,06:33:36,07,11,1, 11.8,1,1, -6.151, 10526.628, 374.416, 52808.442 23/11/09,06:33:36,08,11,1, 11.8,1,1, -6.151, 10526.570, 374.406, 52808.412 23/11/09,06:33:36,09,11,1, 11.8,1,1, -6.151, 10526.621, 374.423, 52808.480 23/11/09,06:33:36,10,11,1, 11.8,1,1, -6.151, 10526.605, 374.402, 52808.446 23/11/09,06:33:36,11,11,1, 11.8,1,1, -6.151, 10526.606, 374.395, 52808.415 23/11/09,06:33:36,12,11,1, 11.8,1,1, -6.151, 10526.606, 374.394, 52808.387 23/11/09,06:33:36,13,11,1, 11.8,1,1, -6.151, 10526.583, 374.374, 52808.436 23/11/09,06:33:36,14,11,1, 11.8,1,1, -6.151, 10526.590, 374.352, 52808.441 23/11/09,06:33:36,15,11,1, 11.8,1,1, -6.151, 10526.605, 374.326, 52808.447 23/11/09,06:33:36,16,11,1, 11.8,1,1, -6.151, 10526.583, 374.350, 52808.463 23/11/09,06:33:36,17,11,1, 11.8,1,1, -6.151, 10526.577, 374.338, 52808.453 23/11/09,06:33:36,18,11,1, 11.8,1,1, -6.151, 10526.575, 374.336, 52808.439 23/11/09,06:33:36,19,11,1, 11.8,1,1, -6.151, 10526.589, 374.347, 52808.463 23/11/09,06:33:37,00,11,1, 11.9,1,1, -6.151, 10526.584, 374.347, 52808.463 23/11/09,06:33:37,01,11,1, 11.9,1,1, -6.151, 10526.550, 374.307, 52808.477 23/11/09,06:33:37,02,11,1, 11.9,1,1, -6.151, 10526.562, 374.284, 52808.394 23/11/09,06:33:37,03,11,1, 11.9,1,1, -6.151, 10526.581, 374.296, 52808.450 23/11/09,06:33:37,04,11,1, 11.9,1,1, -6.151, 10526.549, 374.285, 52808.429 23/11/09,06:33:37,05,11,1, 11.9,1,1, -6.151, 10526.561, 374.300, 52808.433 23/11/09,06:33:37,06,11,1, 11.9,1,1, -6.151, 10526.551, 374.275, 52808.458 23/11/09,06:33:37,07,11,1, 11.9,1,1, -6.151, 10526.520, 374.270, 52808.460 23/11/09,06:33:37,08,11,1, 11.9,1,1, -6.151, 10526.553, 374.253, 52808.509 23/11/09,06:33:37,09,11,1, 11.9,1,1, -6.151, 10526.523, 374.247, 52808.464 23/11/09,06:33:37,10,11,1, 11.9,1,1, -6.151, 10526.543, 374.235, 52808.456 23/11/09,06:33:37,11,11,1, 11.9,1,1, -6.151, 10526.536, 374.244, 52808.443 23/11/09,06:33:37,12,11,1, 11.9,1,1, -6.151, 10526.524, 374.236, 52808.438 23/11/09,06:33:37,13,11,1, 11.9,1,1, -6.151, 10526.519, 374.207, 52808.499 23/11/09,06:33:37,14,11,1, 11.9,1,1, -6.151, 10526.556, 374.195, 52808.468 23/11/09,06:33:37,15,11,1, 11.9,1,1, -6.151, 10526.536, 374.192, 52808.461 23/11/09,06:33:37,16,11,1, 11.9,1,1, -6.151, 10526.528, 374.189, 52808.572 23/11/09,06:33:37,17,11,1, 11.9,1,1, -6.151, 10526.530, 374.189, 52808.408 23/11/09,06:33:37,18,11,1, 11.9,1,1, -6.151, 10526.520, 374.161, 52808.432 23/11/09,06:33:37,19,11,1, 11.9,1,1, -6.151, 10526.527, 374.150, 52808.410 23/11/09,06:33:38,00,10,1, 11.9,1,1, -6.150, 10526.526, 374.150, 52808.410 23/11/09,06:33:38,01,10,1, 11.9,1,1, -6.150, 10526.496, 374.176, 52808.435 23/11/09,06:33:38,02,10,1, 11.9,1,1, -6.150, 10526.480, 374.190, 52808.475 23/11/09,06:33:38,03,10,1, 11.9,1,1, -6.150, 10526.503, 374.143, 52808.443 23/11/09,06:33:38,04,10,1, 11.9,1,1, -6.150, 10526.505, 374.129, 52808.586 23/11/09,06:33:38,05,10,1, 11.9,1,1, -6.150, 10526.516, 374.115, 52808.450 23/11/09,06:33:38,06,10,1, 11.9,1,1, -6.150, 10526.519, 374.124, 52808.449 23/11/09,06:33:38,07,10,1, 11.9,1,1, -6.150, 10526.505, 374.112, 52808.434 23/11/09,06:33:38,08,10,1, 11.9,1,1, -6.150, 10526.490, 374.107, 52808.453 23/11/09,06:33:38,09,10,1, 11.9,1,1, -6.150, 10526.489, 374.115, 52808.348 23/11/09,06:33:38,10,10,1, 11.9,1,1, -6.150, 10526.475, 374.087, 52808.502 23/11/09,06:33:38,11,10,1, 11.9,1,1, -6.150, 10526.488, 374.090, 52808.528 23/11/09,06:33:38,12,10,1, 11.9,1,1, -6.150, 10526.486, 374.079, 52808.498 23/11/09,06:33:38,13,10,1, 11.9,1,1, -6.150, 10526.495, 374.066, 52808.489 23/11/09,06:33:38,14,10,1, 11.9,1,1, -6.150, 10526.490, 374.076, 52808.483 23/11/09,06:33:38,15,10,1, 11.9,1,1, -6.150, 10526.481, 374.069, 52808.501 23/11/09,06:33:38,16,10,1, 11.9,1,1, -6.150, 10526.500, 374.077, 52808.496 23/11/09,06:33:38,17,10,1, 11.9,1,1, -6.150, 10526.474, 374.081, 52808.517 23/11/09,06:33:38,18,10,1, 11.9,1,1, -6.150, 10526.469, 374.052, 52808.472 23/11/09,06:33:38,19,10,1, 11.9,1,1, -6.150, 10526.445, 374.039, 52808.506 23/11/09,06:33:39,00,10,1, 11.9,1,1, -6.153, 10526.443, 374.039, 52808.506 23/11/09,06:33:39,01,10,1, 11.9,1,1, -6.153, 10526.472, 374.017, 52808.513 23/11/09,06:33:39,02,10,1, 11.9,1,1, -6.153, 10526.441, 374.026, 52808.511 23/11/09,06:33:39,03,10,1, 11.9,1,1, -6.153, 10526.433, 374.012, 52808.514 23/11/09,06:33:39,04,10,1, 11.9,1,1, -6.153, 10526.421, 374.010, 52808.479 23/11/09,06:33:39,05,10,1, 11.9,1,1, -6.153, 10526.420, 374.015, 52808.531 23/11/09,06:33:39,06,10,1, 11.9,1,1, -6.153, 10526.433, 374.027, 52808.537 23/11/09,06:33:39,07,10,1, 11.9,1,1, -6.153, 10526.427, 374.013, 52808.535 23/11/09,06:33:39,08,10,1, 11.9,1,1, -6.153, 10526.434, 374.020, 52808.521 23/11/09,06:33:39,09,10,1, 11.9,1,1, -6.153, 10526.401, 374.011, 52808.510 23/11/09,06:33:39,10,10,1, 11.9,1,1, -6.153, 10526.409, 373.991, 52808.467 23/11/09,06:33:39,11,10,1, 11.9,1,1, -6.153, 10526.401, 374.002, 52808.521 23/11/09,06:33:39,12,10,1, 11.9,1,1, -6.153, 10526.382, 373.988, 52808.523 23/11/09,06:33:39,13,10,1, 11.9,1,1, -6.153, 10526.360, 373.967, 52808.512 23/11/09,06:33:39,14,10,1, 11.9,1,1, -6.153, 10526.363, 374.005, 52808.529 23/11/09,06:33:39,15,10,1, 11.9,1,1, -6.153, 10526.387, 373.983, 52808.550 23/11/09,06:33:39,16,10,1, 11.9,1,1, -6.153, 10526.383, 373.984, 52808.557 23/11/09,06:33:39,17,10,1, 11.9,1,1, -6.153, 10526.392, 373.987, 52808.570 23/11/09,06:33:39,18,10,1, 11.9,1,1, -6.153, 10526.376, 373.956, 52808.551 23/11/09,06:33:39,19,10,1, 11.9,1,1, -6.153, 10526.344, 373.981, 52808.555 23/11/09,06:33:40,00,10,1, 11.9,1,1, -6.153, 10526.342, 373.981, 52808.555 23/11/09,06:33:40,01,10,1, 11.9,1,1, -6.153, 10526.350, 373.962, 52808.538 23/11/09,06:33:40,02,10,1, 11.9,1,1, -6.153, 10526.338, 373.951, 52808.564 23/11/09,06:33:40,03,10,1, 11.9,1,1, -6.153, 10526.339, 373.961, 52808.567 23/11/09,06:33:40,04,10,1, 11.9,1,1, -6.153, 10526.345, 373.955, 52808.582 23/11/09,06:33:40,05,10,1, 11.9,1,1, -6.153, 10526.324, 373.898, 52808.574 23/11/09,06:33:40,06,10,1, 11.9,1,1, -6.153, 10526.316, 373.911, 52808.595 23/11/09,06:33:40,07,10,1, 11.9,1,1, -6.153, 10526.300, 373.891, 52808.545 23/11/09,06:33:40,08,10,1, 11.9,1,1, -6.153, 10526.286, 373.912, 52808.584 23/11/09,06:33:40,09,10,1, 11.9,1,1, -6.153, 10526.289, 373.895, 52808.559 23/11/09,06:33:40,10,10,1, 11.9,1,1, -6.153, 10526.283, 373.930, 52808.569 23/11/09,06:33:40,11,10,1, 11.9,1,1, -6.153, 10526.293, 373.897, 52808.571 23/11/09,06:33:40,12,10,1, 11.9,1,1, -6.153, 10526.300, 373.879, 52808.576 23/11/09,06:33:40,13,10,1, 11.9,1,1, -6.153, 10526.298, 373.879, 52808.552 23/11/09,06:33:40,14,10,1, 11.9,1,1, -6.153, 10526.259, 373.875, 52808.556 23/11/09,06:33:40,15,10,1, 11.9,1,1, -6.153, 10526.262, 373.856, 52808.532 23/11/09,06:33:40,16,10,1, 11.9,1,1, -6.153, 10526.280, 373.845, 52808.581 23/11/09,06:33:40,17,10,1, 11.9,1,1, -6.153, 10526.254, 373.853, 52808.580 23/11/09,06:33:40,18,10,1, 11.9,1,1, -6.153, 10526.249, 373.847, 52808.563 23/11/09,06:33:40,19,10,1, 11.9,1,1, -6.153, 10526.242, 373.854, 52808.564 23/11/09,06:33:41,00,10,1, 11.9,1,1, -6.151, 10526.242, 373.854, 52808.564 23/11/09,06:33:41,01,10,1, 11.9,1,1, -6.151, 10526.212, 373.802, 52808.509 23/11/09,06:33:41,02,10,1, 11.9,1,1, -6.151, 10526.241, 373.803, 52808.515 23/11/09,06:33:41,03,10,1, 11.9,1,1, -6.151, 10526.208, 373.808, 52808.587 23/11/09,06:33:41,04,10,1, 11.9,1,1, -6.151, 10526.194, 373.804, 52808.571 23/11/09,06:33:41,05,10,1, 11.9,1,1, -6.151, 10526.180, 373.775, 52808.572 23/11/09,06:33:41,06,10,1, 11.9,1,1, -6.151, 10526.193, 373.762, 52808.604 23/11/09,06:33:41,07,10,1, 11.9,1,1, -6.151, 10526.171, 373.760, 52808.592 23/11/09,06:33:41,08,10,1, 11.9,1,1, -6.151, 10526.182, 373.752, 52808.575 23/11/09,06:33:41,09,10,1, 11.9,1,1, -6.151, 10526.152, 373.744, 52808.575 23/11/09,06:33:41,10,10,1, 11.9,1,1, -6.151, 10526.147, 373.729, 52808.589 23/11/09,06:33:41,11,10,1, 11.9,1,1, -6.151, 10526.151, 373.737, 52808.571 23/11/09,06:33:41,12,10,1, 11.9,1,1, -6.151, 10526.127, 373.710, 52808.567 23/11/09,06:33:41,13,10,1, 11.9,1,1, -6.151, 10526.149, 373.734, 52808.585 23/11/09,06:33:41,14,10,1, 11.9,1,1, -6.151, 10526.132, 373.715, 52808.579 23/11/09,06:33:41,15,10,1, 11.9,1,1, -6.151, 10526.100, 373.673, 52808.570 23/11/09,06:33:41,16,10,1, 11.9,1,1, -6.151, 10526.113, 373.659, 52808.563 23/11/09,06:33:41,17,10,1, 11.9,1,1, -6.151, 10526.075, 373.672, 52808.578 23/11/09,06:33:41,18,10,1, 11.9,1,1, -6.151, 10526.101, 373.678, 52808.595 23/11/09,06:33:41,19,10,1, 11.9,1,1, -6.151, 10526.097, 373.669, 52808.564 23/11/09,06:33:42,00,09,1, 11.9,1,1, -6.153, 10526.092, 373.669, 52808.564 23/11/09,06:33:42,01,09,1, 11.9,1,1, -6.153, 10526.097, 373.658, 52808.689 23/11/09,06:33:42,02,09,1, 11.9,1,1, -6.153, 10526.110, 373.625, 52808.531 23/11/09,06:33:42,03,09,1, 11.9,1,1, -6.153, 10526.084, 373.624, 52808.556 23/11/09,06:33:42,04,09,1, 11.9,1,1, -6.153, 10526.069, 373.611, 52808.543 23/11/09,06:33:42,05,09,1, 11.9,1,1, -6.153, 10526.052, 373.607, 52808.574 23/11/09,06:33:42,06,09,1, 11.9,1,1, -6.153, 10526.036, 373.605, 52808.653 23/11/09,06:33:42,07,09,1, 11.9,1,1, -6.153, 10526.027, 373.609, 52808.587 23/11/09,06:33:42,08,09,1, 11.9,1,1, -6.153, 10526.045, 373.593, 52808.575 23/11/09,06:33:42,09,09,1, 11.9,1,1, -6.153, 10526.049, 373.547, 52808.557 23/11/09,06:33:42,10,09,1, 11.9,1,1, -6.153, 10526.035, 373.557, 52808.547 23/11/09,06:33:42,11,09,1, 11.9,1,1, -6.153, 10526.003, 373.563, 52808.576 23/11/09,06:33:42,12,09,1, 11.9,1,1, -6.153, 10526.014, 373.538, 52808.584 23/11/09,06:33:42,13,09,1, 11.9,1,1, -6.153, 10525.998, 373.526, 52808.551 23/11/09,06:33:42,14,09,1, 11.9,1,1, -6.153, 10525.980, 373.538, 52808.553 23/11/09,06:33:42,15,09,1, 11.9,1,1, -6.153, 10525.979, 373.525, 52808.580 23/11/09,06:33:42,16,09,1, 11.9,1,1, -6.153, 10525.980, 373.519, 52808.598 23/11/09,06:33:42,17,09,1, 11.9,1,1, -6.153, 10525.974, 373.516, 52808.597 23/11/09,06:33:42,18,09,1, 11.9,1,1, -6.153, 10525.966, 373.502, 52808.559 23/11/09,06:33:42,19,09,1, 11.9,1,1, -6.153, 10525.948, 373.485, 52808.586 23/11/09,06:33:43,00,10,1, 11.9,1,1, -6.151, 10525.942, 373.485, 52808.586 23/11/09,06:33:43,01,10,1, 11.9,1,1, -6.151, 10525.941, 373.455, 52808.562 23/11/09,06:33:43,02,10,1, 11.9,1,1, -6.151, 10525.942, 373.468, 52808.535 23/11/09,06:33:43,03,10,1, 11.9,1,1, -6.151, 10525.936, 373.462, 52808.542 23/11/09,06:33:43,04,10,1, 11.9,1,1, -6.151, 10525.900, 373.440, 52808.504 23/11/09,06:33:43,05,10,1, 11.9,1,1, -6.151, 10525.927, 373.456, 52808.563 23/11/09,06:33:43,06,10,1, 11.9,1,1, -6.151, 10525.906, 373.437, 52808.556 23/11/09,06:33:43,07,10,1, 11.9,1,1, -6.151, 10525.880, 373.436, 52808.551 23/11/09,06:33:43,08,10,1, 11.9,1,1, -6.151, 10525.879, 373.409, 52808.548 23/11/09,06:33:43,09,10,1, 11.9,1,1, -6.151, 10525.861, 373.423, 52808.543 23/11/09,06:33:43,10,10,1, 11.9,1,1, -6.151, 10525.874, 373.406, 52808.548 23/11/09,06:33:43,11,10,1, 11.9,1,1, -6.151, 10525.850, 373.401, 52808.525 23/11/09,06:33:43,12,10,1, 11.9,1,1, -6.151, 10525.846, 373.378, 52808.511 23/11/09,06:33:43,13,10,1, 11.9,1,1, -6.151, 10525.849, 373.358, 52808.518 23/11/09,06:33:43,14,10,1, 11.9,1,1, -6.151, 10525.834, 373.361, 52808.544 23/11/09,06:33:43,15,10,1, 11.9,1,1, -6.151, 10525.829, 373.364, 52808.499 23/11/09,06:33:43,16,10,1, 11.9,1,1, -6.151, 10525.794, 373.308, 52808.552 23/11/09,06:33:43,17,10,1, 11.9,1,1, -6.151, 10525.787, 373.339, 52808.540 23/11/09,06:33:43,18,10,1, 11.9,1,1, -6.151, 10525.779, 373.325, 52808.522 23/11/09,06:33:43,19,10,1, 11.9,1,1, -6.151, 10525.762, 373.337, 52808.530 23/11/09,06:33:44,00,10,1, 11.9,1,1, -6.152, 10525.758, 373.337, 52808.530 23/11/09,06:33:44,01,10,1, 11.9,1,1, -6.152, 10525.783, 373.311, 52808.538 23/11/09,06:33:44,02,10,1, 11.9,1,1, -6.152, 10525.735, 373.308, 52808.540 23/11/09,06:33:44,03,10,1, 11.9,1,1, -6.152, 10525.733, 373.286, 52808.550 23/11/09,06:33:44,04,10,1, 11.9,1,1, -6.152, 10525.730, 373.284, 52808.557 23/11/09,06:33:44,05,10,1, 11.9,1,1, -6.152, 10525.698, 373.271, 52808.540 23/11/09,06:33:44,06,10,1, 11.9,1,1, -6.152, 10525.709, 373.265, 52808.544 23/11/09,06:33:44,07,10,1, 11.9,1,1, -6.152, 10525.694, 373.270, 52808.549 23/11/09,06:33:44,08,10,1, 11.9,1,1, -6.152, 10525.698, 373.255, 52808.543 23/11/09,06:33:44,09,10,1, 11.9,1,1, -6.152, 10525.680, 373.258, 52808.529 23/11/09,06:33:44,10,10,1, 11.9,1,1, -6.152, 10525.674, 373.229, 52808.565 23/11/09,06:33:44,11,10,1, 11.9,1,1, -6.152, 10525.647, 373.223, 52808.566 23/11/09,06:33:44,12,10,1, 11.9,1,1, -6.152, 10525.643, 373.224, 52808.520 23/11/09,06:33:44,13,10,1, 11.9,1,1, -6.152, 10525.654, 373.244, 52808.552 23/11/09,06:33:44,14,10,1, 11.9,1,1, -6.152, 10525.630, 373.227, 52808.540 23/11/09,06:33:44,15,10,1, 11.9,1,1, -6.152, 10525.622, 373.200, 52808.561 23/11/09,06:33:44,16,10,1, 11.9,1,1, -6.152, 10525.610, 373.189, 52808.545 23/11/09,06:33:44,17,10,1, 11.9,1,1, -6.152, 10525.610, 373.181, 52808.559 23/11/09,06:33:44,18,10,1, 11.9,1,1, -6.152, 10525.608, 373.165, 52808.544 23/11/09,06:33:44,19,10,1, 11.9,1,1, -6.152, 10525.593, 373.182, 52808.525 23/11/09,06:33:45,00,11,1, 12.0,1,1, -6.154, 10525.591, 373.182, 52808.525 23/11/09,06:33:45,01,11,1, 12.0,1,1, -6.154, 10525.568, 373.157, 52808.583 23/11/09,06:33:45,02,11,1, 12.0,1,1, -6.154, 10525.563, 373.172, 52808.544 23/11/09,06:33:45,03,11,1, 12.0,1,1, -6.154, 10525.540, 373.137, 52808.552 23/11/09,06:33:45,04,11,1, 12.0,1,1, -6.154, 10525.555, 373.117, 52808.511 23/11/09,06:33:45,05,11,1, 12.0,1,1, -6.154, 10525.521, 373.107, 52808.543 23/11/09,06:33:45,06,11,1, 12.0,1,1, -6.154, 10525.529, 373.134, 52808.528 23/11/09,06:33:45,07,11,1, 12.0,1,1, -6.154, 10525.529, 373.103, 52808.517 23/11/09,06:33:45,08,11,1, 12.0,1,1, -6.154, 10525.530, 373.112, 52808.528 23/11/09,06:33:45,09,11,1, 12.0,1,1, -6.154, 10525.498, 373.098, 52808.551 23/11/09,06:33:45,10,11,1, 12.0,1,1, -6.154, 10525.517, 373.078, 52808.438 23/11/09,06:33:45,11,11,1, 12.0,1,1, -6.154, 10525.517, 373.084, 52808.560 23/11/09,06:33:45,12,11,1, 12.0,1,1, -6.154, 10525.482, 373.056, 52808.543 23/11/09,06:33:45,13,11,1, 12.0,1,1, -6.154, 10525.476, 373.061, 52808.543 23/11/09,06:33:45,14,11,1, 12.0,1,1, -6.154, 10525.461, 373.065, 52808.537 23/11/09,06:33:45,15,11,1, 12.0,1,1, -6.154, 10525.456, 373.025, 52808.523 23/11/09,06:33:45,16,11,1, 12.0,1,1, -6.154, 10525.454, 373.038, 52808.527 23/11/09,06:33:45,17,11,1, 12.0,1,1, -6.154, 10525.449, 373.040, 52808.531 23/11/09,06:33:45,18,11,1, 12.0,1,1, -6.154, 10525.463, 373.044, 52808.522 23/11/09,06:33:45,19,11,1, 12.0,1,1, -6.154, 10525.443, 373.018, 52808.532 23/11/09,06:33:46,00,10,1, 11.9,1,1, -6.149, 10525.441, 373.018, 52808.532 23/11/09,06:33:46,01,10,1, 11.9,1,1, -6.149, 10525.423, 373.029, 52808.521 23/11/09,06:33:46,02,10,1, 11.9,1,1, -6.149, 10525.387, 372.990, 52808.524 23/11/09,06:33:46,03,10,1, 11.9,1,1, -6.149, 10525.406, 372.976, 52808.534 23/11/09,06:33:46,04,10,1, 11.9,1,1, -6.149, 10525.409, 372.974, 52808.506 23/11/09,06:33:46,05,10,1, 11.9,1,1, -6.149, 10525.412, 372.975, 52808.571 23/11/09,06:33:46,06,10,1, 11.9,1,1, -6.149, 10525.365, 372.946, 52808.560 23/11/09,06:33:46,07,10,1, 11.9,1,1, -6.149, 10525.397, 372.965, 52808.518 23/11/09,06:33:46,08,10,1, 11.9,1,1, -6.149, 10525.365, 372.942, 52808.520 23/11/09,06:33:46,09,10,1, 11.9,1,1, -6.149, 10525.377, 372.943, 52808.497 23/11/09,06:33:46,10,10,1, 11.9,1,1, -6.149, 10525.368, 372.951, 52808.505 23/11/09,06:33:46,11,10,1, 11.9,1,1, -6.149, 10525.351, 372.923, 52808.504 23/11/09,06:33:46,12,10,1, 11.9,1,1, -6.149, 10525.346, 372.936, 52808.485 23/11/09,06:33:46,13,10,1, 11.9,1,1, -6.149, 10525.346, 372.909, 52808.484 23/11/09,06:33:46,14,10,1, 11.9,1,1, -6.149, 10525.334, 372.904, 52808.517 23/11/09,06:33:46,15,10,1, 11.9,1,1, -6.149, 10525.325, 372.893, 52808.539 23/11/09,06:33:46,16,10,1, 11.9,1,1, -6.149, 10525.321, 372.891, 52808.518 23/11/09,06:33:46,17,10,1, 11.9,1,1, -6.149, 10525.317, 372.859, 52808.474 23/11/09,06:33:46,18,10,1, 11.9,1,1, -6.149, 10525.293, 372.862, 52808.504 23/11/09,06:33:46,19,10,1, 11.9,1,1, -6.149, 10525.295, 372.855, 52808.517 23/11/09,06:33:47,00,10,1, 11.9,1,1, -6.151, 10525.291, 372.855, 52808.517 23/11/09,06:33:47,01,10,1, 11.9,1,1, -6.151, 10525.297, 372.857, 52808.498 23/11/09,06:33:47,02,10,1, 11.9,1,1, -6.151, 10525.269, 372.825, 52808.505 23/11/09,06:33:47,03,10,1, 11.9,1,1, -6.151, 10525.254, 372.837, 52808.500 23/11/09,06:33:47,04,10,1, 11.9,1,1, -6.151, 10525.273, 372.806, 52808.529 23/11/09,06:33:47,05,10,1, 11.9,1,1, -6.151, 10525.236, 372.787, 52808.511 23/11/09,06:33:47,06,10,1, 11.9,1,1, -6.151, 10525.253, 372.796, 52808.457 23/11/09,06:33:47,07,10,1, 11.9,1,1, -6.151, 10525.254, 372.776, 52808.500 23/11/09,06:33:47,08,10,1, 11.9,1,1, -6.151, 10525.257, 372.763, 52808.534 23/11/09,06:33:47,09,10,1, 11.9,1,1, -6.151, 10525.236, 372.753, 52808.515 23/11/09,06:33:47,10,10,1, 11.9,1,1, -6.151, 10525.242, 372.743, 52808.544 23/11/09,06:33:47,11,10,1, 11.9,1,1, -6.151, 10525.227, 372.729, 52808.465 23/11/09,06:33:47,12,10,1, 11.9,1,1, -6.151, 10525.200, 372.736, 52808.525 23/11/09,06:33:47,13,10,1, 11.9,1,1, -6.151, 10525.191, 372.730, 52808.499 23/11/09,06:33:47,14,10,1, 11.9,1,1, -6.151, 10525.179, 372.706, 52808.507 23/11/09,06:33:47,15,10,1, 11.9,1,1, -6.151, 10525.186, 372.718, 52808.513 23/11/09,06:33:47,16,10,1, 11.9,1,1, -6.151, 10525.198, 372.696, 52808.252 23/11/09,06:33:47,17,10,1, 11.9,1,1, -6.151, 10525.141, 372.680, 52808.485 23/11/09,06:33:47,18,10,1, 11.9,1,1, -6.151, 10525.149, 372.712, 52808.803 23/11/09,06:33:47,19,10,1, 11.9,1,1, -6.151, 10525.173, 372.646, 52808.497 23/11/09,06:33:48,00,10,1, 12.0,1,1, -6.152, 10525.166, 372.646, 52808.497 23/11/09,06:33:48,01,10,1, 12.0,1,1, -6.152, 10525.170, 372.637, 52808.487 23/11/09,06:33:48,02,10,1, 12.0,1,1, -6.152, 10525.143, 372.623, 52808.467 23/11/09,06:33:48,03,10,1, 12.0,1,1, -6.152, 10525.118, 372.632, 52808.466 23/11/09,06:33:48,04,10,1, 12.0,1,1, -6.152, 10525.114, 372.604, 52808.492 23/11/09,06:33:48,05,10,1, 12.0,1,1, -6.152, 10525.128, 372.615, 52808.502 23/11/09,06:33:48,06,10,1, 12.0,1,1, -6.152, 10525.081, 372.587, 52808.489 23/11/09,06:33:48,07,10,1, 12.0,1,1, -6.152, 10525.090, 372.579, 52808.481 23/11/09,06:33:48,08,10,1, 12.0,1,1, -6.152, 10525.061, 372.573, 52808.520 23/11/09,06:33:48,09,10,1, 12.0,1,1, -6.152, 10525.068, 372.564, 52808.482 23/11/09,06:33:48,10,10,1, 12.0,1,1, -6.152, 10525.036, 372.536, 52808.448 23/11/09,06:33:48,11,10,1, 12.0,1,1, -6.152, 10525.029, 372.549, 52808.504 23/11/09,06:33:48,12,10,1, 12.0,1,1, -6.152, 10525.057, 372.522, 52808.500 23/11/09,06:33:48,13,10,1, 12.0,1,1, -6.152, 10525.025, 372.525, 52808.496 23/11/09,06:33:48,14,10,1, 12.0,1,1, -6.152, 10525.017, 372.496, 52808.460 23/11/09,06:33:48,15,10,1, 12.0,1,1, -6.152, 10525.023, 372.477, 52808.483 23/11/09,06:33:48,16,10,1, 12.0,1,1, -6.152, 10525.005, 372.450, 52808.469 23/11/09,06:33:48,17,10,1, 12.0,1,1, -6.152, 10524.990, 372.440, 52808.474 23/11/09,06:33:48,18,10,1, 12.0,1,1, -6.152, 10524.999, 372.427, 52808.459 23/11/09,06:33:48,19,10,1, 12.0,1,1, -6.152, 10524.965, 372.445, 52808.497 23/11/09,06:33:49,00,10,1, 11.9,1,1, -6.152, 10524.957, 372.445, 52808.497 23/11/09,06:33:49,01,10,1, 11.9,1,1, -6.152, 10524.968, 372.391, 52808.457 23/11/09,06:33:49,02,10,1, 11.9,1,1, -6.152, 10524.960, 372.409, 52808.447 23/11/09,06:33:49,03,10,1, 11.9,1,1, -6.152, 10524.938, 372.376, 52808.500 23/11/09,06:33:49,04,10,1, 11.9,1,1, -6.152, 10524.947, 372.370, 52808.466 23/11/09,06:33:49,05,10,1, 11.9,1,1, -6.152, 10524.915, 372.357, 52808.450 23/11/09,06:33:49,06,10,1, 11.9,1,1, -6.152, 10524.923, 372.365, 52808.452 23/11/09,06:33:49,07,10,1, 11.9,1,1, -6.152, 10524.897, 372.313, 52808.432 23/11/09,06:33:49,08,10,1, 11.9,1,1, -6.152, 10524.915, 372.327, 52808.465 23/11/09,06:33:49,09,10,1, 11.9,1,1, -6.152, 10524.886, 372.291, 52808.479 23/11/09,06:33:49,10,10,1, 11.9,1,1, -6.152, 10524.894, 372.272, 52808.466 23/11/09,06:33:49,11,10,1, 11.9,1,1, -6.152, 10524.874, 372.273, 52808.455 23/11/09,06:33:49,12,10,1, 11.9,1,1, -6.152, 10524.853, 372.262, 52808.436 23/11/09,06:33:49,13,10,1, 11.9,1,1, -6.152, 10524.858, 372.245, 52808.455 23/11/09,06:33:49,14,10,1, 11.9,1,1, -6.152, 10524.842, 372.232, 52808.434 23/11/09,06:33:49,15,10,1, 11.9,1,1, -6.152, 10524.850, 372.218, 52808.446 23/11/09,06:33:49,16,10,1, 11.9,1,1, -6.152, 10524.840, 372.199, 52808.427 23/11/09,06:33:49,17,10,1, 11.9,1,1, -6.152, 10524.808, 372.180, 52808.471 23/11/09,06:33:49,18,10,1, 11.9,1,1, -6.152, 10524.805, 372.154, 52808.467 23/11/09,06:33:49,19,10,1, 11.9,1,1, -6.152, 10524.788, 372.125, 52808.430 23/11/09,06:33:50,00,10,1, 12.0,1,1, -6.153, 10524.782, 372.125, 52808.430 23/11/09,06:33:50,01,10,1, 12.0,1,1, -6.153, 10524.733, 372.141, 52808.461 23/11/09,06:33:50,02,10,1, 12.0,1,1, -6.153, 10524.750, 372.092, 52808.484 23/11/09,06:33:50,03,10,1, 12.0,1,1, -6.153, 10524.744, 372.080, 52808.468 23/11/09,06:33:50,04,10,1, 12.0,1,1, -6.153, 10524.743, 372.068, 52808.434 23/11/09,06:33:50,05,10,1, 12.0,1,1, -6.153, 10524.727, 372.033, 52808.407 23/11/09,06:33:50,06,10,1, 12.0,1,1, -6.153, 10524.718, 371.997, 52808.415 23/11/09,06:33:50,07,10,1, 12.0,1,1, -6.153, 10524.710, 372.004, 52808.389 23/11/09,06:33:50,08,10,1, 12.0,1,1, -6.153, 10524.705, 371.982, 52808.442 23/11/09,06:33:50,09,10,1, 12.0,1,1, -6.153, 10524.709, 371.969, 52808.391 23/11/09,06:33:50,10,10,1, 12.0,1,1, -6.153, 10524.697, 371.950, 52808.395 23/11/09,06:33:50,11,10,1, 12.0,1,1, -6.153, 10524.683, 371.916, 52808.364 23/11/09,06:33:50,12,10,1, 12.0,1,1, -6.153, 10524.683, 371.916, 52808.367 23/11/09,06:33:50,13,10,1, 12.0,1,1, -6.153, 10524.660, 371.870, 52808.380 23/11/09,06:33:50,14,10,1, 12.0,1,1, -6.153, 10524.644, 371.863, 52808.124 23/11/09,06:33:50,15,10,1, 12.0,1,1, -6.153, 10524.616, 371.863, 52808.425 23/11/09,06:33:50,16,10,1, 12.0,1,1, -6.153, 10524.603, 371.844, 52808.433 23/11/09,06:33:50,17,10,1, 12.0,1,1, -6.153, 10524.606, 371.827, 52808.411 23/11/09,06:33:50,18,10,1, 12.0,1,1, -6.153, 10524.620, 371.808, 52808.388 23/11/09,06:33:50,19,10,1, 12.0,1,1, -6.153, 10524.601, 371.788, 52808.367 23/11/09,06:33:51,00,10,1, 11.9,1,1, -6.154, 10524.598, 371.788, 52808.367 23/11/09,06:33:51,01,10,1, 11.9,1,1, -6.154, 10524.603, 371.750, 52808.428 23/11/09,06:33:51,02,10,1, 11.9,1,1, -6.154, 10524.579, 371.731, 52808.345 23/11/09,06:33:51,03,10,1, 11.9,1,1, -6.154, 10524.575, 371.702, 52808.351 23/11/09,06:33:51,04,10,1, 11.9,1,1, -6.154, 10524.580, 371.687, 52808.367 23/11/09,06:33:51,05,10,1, 11.9,1,1, -6.154, 10524.574, 371.667, 52808.313 23/11/09,06:33:51,06,10,1, 11.9,1,1, -6.154, 10524.570, 371.652, 52808.370 23/11/09,06:33:51,07,10,1, 11.9,1,1, -6.154, 10524.547, 371.631, 52808.355 23/11/09,06:33:51,08,10,1, 11.9,1,1, -6.154, 10524.545, 371.620, 52808.358 23/11/09,06:33:51,09,10,1, 11.9,1,1, -6.154, 10524.520, 371.560, 52808.334 23/11/09,06:33:51,10,10,1, 11.9,1,1, -6.154, 10524.541, 371.586, 52808.343 23/11/09,06:33:51,11,10,1, 11.9,1,1, -6.154, 10524.512, 371.547, 52808.341 23/11/09,06:33:51,12,10,1, 11.9,1,1, -6.154, 10524.516, 371.533, 52808.312 23/11/09,06:33:51,13,10,1, 11.9,1,1, -6.154, 10524.538, 371.529, 52808.363 23/11/09,06:33:51,14,10,1, 11.9,1,1, -6.154, 10524.498, 371.474, 52808.330 23/11/09,06:33:51,15,10,1, 11.9,1,1, -6.154, 10524.507, 371.443, 52808.326 23/11/09,06:33:51,16,10,1, 11.9,1,1, -6.154, 10524.485, 371.425, 52808.290 23/11/09,06:33:51,17,10,1, 11.9,1,1, -6.154, 10524.502, 371.414, 52808.283 23/11/09,06:33:51,18,10,1, 11.9,1,1, -6.154, 10524.510, 371.402, 52808.333 23/11/09,06:33:51,19,10,1, 11.9,1,1, -6.154, 10524.476, 371.374, 52808.305 23/11/09,06:33:52,00,10,1, 11.9,1,1, -6.153, 10524.473, 371.374, 52808.305 23/11/09,06:33:52,01,10,1, 11.9,1,1, -6.153, 10524.478, 371.314, 52808.280 23/11/09,06:33:52,02,10,1, 11.9,1,1, -6.153, 10524.482, 371.321, 52808.358 23/11/09,06:33:52,03,10,1, 11.9,1,1, -6.153, 10524.468, 371.302, 52808.333 23/11/09,06:33:52,04,10,1, 11.9,1,1, -6.153, 10524.451, 371.273, 52808.290 23/11/09,06:33:52,05,10,1, 11.9,1,1, -6.153, 10524.459, 371.231, 52808.262 23/11/09,06:33:52,06,10,1, 11.9,1,1, -6.153, 10524.439, 371.226, 52808.316 23/11/09,06:33:52,07,10,1, 11.9,1,1, -6.153, 10524.428, 371.215, 52808.247 23/11/09,06:33:52,08,10,1, 11.9,1,1, -6.153, 10524.441, 371.167, 52808.263 23/11/09,06:33:52,09,10,1, 11.9,1,1, -6.153, 10524.434, 371.155, 52808.280 23/11/09,06:33:52,10,10,1, 11.9,1,1, -6.153, 10524.432, 371.144, 52808.274 23/11/09,06:33:52,11,10,1, 11.9,1,1, -6.153, 10524.438, 371.109, 52808.243 23/11/09,06:33:52,12,10,1, 11.9,1,1, -6.153, 10524.433, 371.086, 52808.250 23/11/09,06:33:52,13,10,1, 11.9,1,1, -6.153, 10524.421, 371.092, 52808.291 23/11/09,06:33:52,14,10,1, 11.9,1,1, -6.153, 10524.407, 371.052, 52808.257 23/11/09,06:33:52,15,10,1, 11.9,1,1, -6.153, 10524.381, 371.022, 52808.252 23/11/09,06:33:52,16,10,1, 11.9,1,1, -6.153, 10524.409, 370.988, 52808.231 23/11/09,06:33:52,17,10,1, 11.9,1,1, -6.153, 10524.393, 370.988, 52808.243 23/11/09,06:33:52,18,10,1, 11.9,1,1, -6.153, 10524.391, 370.993, 52808.231 23/11/09,06:33:52,19,10,1, 11.9,1,1, -6.153, 10524.404, 370.947, 52808.233 23/11/09,06:33:53,00,10,1, 11.9,1,1, -6.155, 10524.398, 370.947, 52808.233 23/11/09,06:33:53,01,10,1, 11.9,1,1, -6.155, 10524.383, 370.936, 52808.228 23/11/09,06:33:53,02,10,1, 11.9,1,1, -6.155, 10524.404, 370.920, 52808.239 23/11/09,06:33:53,03,10,1, 11.9,1,1, -6.155, 10524.351, 370.896, 52808.242 23/11/09,06:33:53,04,10,1, 11.9,1,1, -6.155, 10524.358, 370.852, 52808.237 23/11/09,06:33:53,05,10,1, 11.9,1,1, -6.155, 10524.365, 370.857, 52808.222 23/11/09,06:33:53,06,10,1, 11.9,1,1, -6.155, 10524.335, 370.810, 52808.192 23/11/09,06:33:53,07,10,1, 11.9,1,1, -6.155, 10524.347, 370.817, 52808.190 23/11/09,06:33:53,08,10,1, 11.9,1,1, -6.155, 10524.340, 370.784, 52808.248 23/11/09,06:33:53,09,10,1, 11.9,1,1, -6.155, 10524.339, 370.757, 52808.212 23/11/09,06:33:53,10,10,1, 11.9,1,1, -6.155, 10524.364, 370.738, 52808.235 23/11/09,06:33:53,11,10,1, 11.9,1,1, -6.155, 10524.349, 370.770, 52808.208 23/11/09,06:33:53,12,10,1, 11.9,1,1, -6.155, 10524.313, 370.713, 52808.178 23/11/09,06:33:53,13,10,1, 11.9,1,1, -6.155, 10524.321, 370.704, 52808.181 23/11/09,06:33:53,14,10,1, 11.9,1,1, -6.155, 10524.320, 370.680, 52808.180 23/11/09,06:33:53,15,10,1, 11.9,1,1, -6.155, 10524.311, 370.662, 52808.170 23/11/09,06:33:53,16,10,1, 11.9,1,1, -6.155, 10524.317, 370.625, 52808.232 23/11/09,06:33:53,17,10,1, 11.9,1,1, -6.155, 10524.307, 370.597, 52808.173 23/11/09,06:33:53,18,10,1, 11.9,1,1, -6.155, 10524.288, 370.615, 52808.188 23/11/09,06:33:53,19,10,1, 11.9,1,1, -6.155, 10524.246, 370.573, 52808.182 23/11/09,06:33:54,00,10,1, 11.9,1,1, -6.151, 10524.240, 370.573, 52808.182 23/11/09,06:33:54,01,10,1, 11.9,1,1, -6.151, 10524.247, 370.532, 52808.188 23/11/09,06:33:54,02,10,1, 11.9,1,1, -6.151, 10524.269, 370.530, 52808.190 23/11/09,06:33:54,03,10,1, 11.9,1,1, -6.151, 10524.275, 370.482, 52808.169 23/11/09,06:33:54,04,10,1, 11.9,1,1, -6.151, 10524.244, 370.476, 52808.133 23/11/09,06:33:54,05,10,1, 11.9,1,1, -6.151, 10524.238, 370.475, 52808.163 23/11/09,06:33:54,06,10,1, 11.9,1,1, -6.151, 10524.244, 370.464, 52808.132 23/11/09,06:33:54,07,10,1, 11.9,1,1, -6.151, 10524.214, 370.451, 52808.260 23/11/09,06:33:54,08,10,1, 11.9,1,1, -6.151, 10524.248, 370.415, 52808.129 23/11/09,06:33:54,09,10,1, 11.9,1,1, -6.151, 10524.227, 370.401, 52808.167 23/11/09,06:33:54,10,10,1, 11.9,1,1, -6.151, 10524.215, 370.396, 52808.113 23/11/09,06:33:54,11,10,1, 11.9,1,1, -6.151, 10524.220, 370.361, 52808.139 23/11/09,06:33:54,12,10,1, 11.9,1,1, -6.151, 10524.198, 370.349, 52808.154 23/11/09,06:33:54,13,10,1, 11.9,1,1, -6.151, 10524.205, 370.337, 52808.189 23/11/09,06:33:54,14,10,1, 11.9,1,1, -6.151, 10524.174, 370.305, 52808.119 23/11/09,06:33:54,15,10,1, 11.9,1,1, -6.151, 10524.197, 370.277, 52808.169 23/11/09,06:33:54,16,10,1, 11.9,1,1, -6.151, 10524.184, 370.254, 52808.125 23/11/09,06:33:54,17,10,1, 11.9,1,1, -6.151, 10524.186, 370.253, 52808.098 23/11/09,06:33:54,18,10,1, 11.9,1,1, -6.151, 10524.168, 370.236, 52808.146 23/11/09,06:33:54,19,10,1, 11.9,1,1, -6.151, 10524.177, 370.198, 52808.086 23/11/09,06:33:55,00,10,1, 11.9,1,1, -6.153, 10524.173, 370.198, 52808.086 23/11/09,06:33:55,01,10,1, 11.9,1,1, -6.153, 10524.162, 370.160, 52808.133 23/11/09,06:33:55,02,10,1, 11.9,1,1, -6.153, 10524.152, 370.156, 52808.127 23/11/09,06:33:55,03,10,1, 11.9,1,1, -6.153, 10524.138, 370.133, 52808.075 23/11/09,06:33:55,04,10,1, 11.9,1,1, -6.153, 10524.136, 370.096, 52808.052 23/11/09,06:33:55,05,10,1, 11.9,1,1, -6.153, 10524.162, 370.074, 52808.103 23/11/09,06:33:55,06,10,1, 11.9,1,1, -6.153, 10524.116, 370.051, 52808.066 23/11/09,06:33:55,07,10,1, 11.9,1,1, -6.153, 10524.136, 370.033, 52808.082 23/11/09,06:33:55,08,10,1, 11.9,1,1, -6.153, 10524.133, 370.027, 52808.075 23/11/09,06:33:55,09,10,1, 11.9,1,1, -6.153, 10524.121, 370.014, 52808.105 23/11/09,06:33:55,10,10,1, 11.9,1,1, -6.153, 10524.118, 369.975, 52808.080 23/11/09,06:33:55,11,10,1, 11.9,1,1, -6.153, 10524.098, 369.964, 52808.045 23/11/09,06:33:55,12,10,1, 11.9,1,1, -6.153, 10524.081, 369.939, 52808.047 23/11/09,06:33:55,13,10,1, 11.9,1,1, -6.153, 10524.094, 369.915, 52808.097 23/11/09,06:33:55,14,10,1, 11.9,1,1, -6.153, 10524.077, 369.893, 52808.029 23/11/09,06:33:55,15,10,1, 11.9,1,1, -6.153, 10524.105, 369.887, 52808.082 23/11/09,06:33:55,16,10,1, 11.9,1,1, -6.153, 10524.053, 369.870, 52808.004 23/11/09,06:33:55,17,10,1, 11.9,1,1, -6.153, 10524.083, 369.875, 52808.063 23/11/09,06:33:55,18,10,1, 11.9,1,1, -6.153, 10524.101, 369.847, 52808.084 23/11/09,06:33:55,19,10,1, 11.9,1,1, -6.153, 10524.086, 369.824, 52808.031 23/11/09,06:33:56,00,10,1, 12.0,1,1, -6.154, 10524.081, 369.824, 52808.031 23/11/09,06:33:56,01,10,1, 12.0,1,1, -6.154, 10524.077, 369.767, 52808.039 23/11/09,06:33:56,02,10,1, 12.0,1,1, -6.154, 10524.073, 369.743, 52808.033 23/11/09,06:33:56,03,10,1, 12.0,1,1, -6.154, 10524.061, 369.720, 52808.012 23/11/09,06:33:56,04,10,1, 12.0,1,1, -6.154, 10524.048, 369.724, 52808.036 23/11/09,06:33:56,05,10,1, 12.0,1,1, -6.154, 10524.052, 369.692, 52808.044 23/11/09,06:33:56,06,10,1, 12.0,1,1, -6.154, 10524.052, 369.690, 52808.029 23/11/09,06:33:56,07,10,1, 12.0,1,1, -6.154, 10524.045, 369.678, 52808.009 23/11/09,06:33:56,08,10,1, 12.0,1,1, -6.154, 10524.040, 369.629, 52807.980 23/11/09,06:33:56,09,10,1, 12.0,1,1, -6.154, 10524.047, 369.602, 52807.963 23/11/09,06:33:56,10,10,1, 12.0,1,1, -6.154, 10524.031, 369.613, 52808.004 23/11/09,06:33:56,11,10,1, 12.0,1,1, -6.154, 10524.038, 369.588, 52807.976 23/11/09,06:33:56,12,10,1, 12.0,1,1, -6.154, 10524.024, 369.570, 52807.965 23/11/09,06:33:56,13,10,1, 12.0,1,1, -6.154, 10524.013, 369.540, 52807.935 23/11/09,06:33:56,14,10,1, 12.0,1,1, -6.154, 10524.034, 369.518, 52807.947 23/11/09,06:33:56,15,10,1, 12.0,1,1, -6.154, 10524.021, 369.506, 52807.870 23/11/09,06:33:56,16,10,1, 12.0,1,1, -6.154, 10524.028, 369.460, 52807.934 23/11/09,06:33:56,17,10,1, 12.0,1,1, -6.154, 10523.996, 369.438, 52807.924 23/11/09,06:33:56,18,10,1, 12.0,1,1, -6.154, 10524.008, 369.432, 52807.910 23/11/09,06:33:56,19,10,1, 12.0,1,1, -6.154, 10524.031, 369.399, 52807.922 23/11/09,06:33:57,00,10,1, 11.9,1,1, -6.154, 10524.031, 369.399, 52807.922 23/11/09,06:33:57,01,10,1, 11.9,1,1, -6.154, 10524.017, 369.361, 52807.924 23/11/09,06:33:57,02,10,1, 11.9,1,1, -6.154, 10524.019, 369.370, 52808.100 23/11/09,06:33:57,03,10,1, 11.9,1,1, -6.154, 10524.028, 369.339, 52808.059 23/11/09,06:33:57,04,10,1, 11.9,1,1, -6.154, 10524.047, 369.320, 52808.062 23/11/09,06:33:57,05,10,1, 11.9,1,1, -6.154, 10524.032, 369.326, 52808.074 23/11/09,06:33:57,06,10,1, 11.9,1,1, -6.154, 10524.028, 369.314, 52808.111 23/11/09,06:33:57,07,10,1, 11.9,1,1, -6.154, 10524.017, 369.281, 52808.102 23/11/09,06:33:57,08,10,1, 11.9,1,1, -6.154, 10524.035, 369.272, 52808.086 23/11/09,06:33:57,09,10,1, 11.9,1,1, -6.154, 10524.028, 369.230, 52808.052 23/11/09,06:33:57,10,10,1, 11.9,1,1, -6.154, 10524.003, 369.234, 52808.067 23/11/09,06:33:57,11,10,1, 11.9,1,1, -6.154, 10524.035, 369.228, 52808.036 23/11/09,06:33:57,12,10,1, 11.9,1,1, -6.154, 10524.016, 369.193, 52808.053 23/11/09,06:33:57,13,10,1, 11.9,1,1, -6.154, 10524.027, 369.163, 52808.047 23/11/09,06:33:57,14,10,1, 11.9,1,1, -6.154, 10524.027, 369.160, 52808.024 23/11/09,06:33:57,15,10,1, 11.9,1,1, -6.154, 10524.019, 369.116, 52808.054 23/11/09,06:33:57,16,10,1, 11.9,1,1, -6.154, 10524.041, 369.100, 52808.043 23/11/09,06:33:57,17,10,1, 11.9,1,1, -6.154, 10523.994, 369.071, 52808.025 23/11/09,06:33:57,18,10,1, 11.9,1,1, -6.154, 10524.042, 369.066, 52808.014 23/11/09,06:33:57,19,10,1, 11.9,1,1, -6.154, 10524.023, 369.028, 52808.004 23/11/09,06:33:58,00,10,1, 11.8,1,1, -6.154, 10524.023, 369.028, 52808.004 23/11/09,06:33:58,01,10,1, 11.8,1,1, -6.154, 10524.028, 369.012, 52808.044 23/11/09,06:33:58,02,10,1, 11.8,1,1, -6.154, 10524.047, 368.994, 52808.023 23/11/09,06:33:58,03,10,1, 11.8,1,1, -6.154, 10524.045, 368.965, 52808.015 23/11/09,06:33:58,04,10,1, 11.8,1,1, -6.154, 10524.028, 368.962, 52808.033 23/11/09,06:33:58,05,10,1, 11.8,1,1, -6.154, 10524.030, 368.921, 52807.984 23/11/09,06:33:58,06,10,1, 11.8,1,1, -6.154, 10524.043, 368.904, 52807.994 23/11/09,06:33:58,07,10,1, 11.8,1,1, -6.154, 10524.038, 368.869, 52807.981 23/11/09,06:33:58,08,10,1, 11.8,1,1, -6.154, 10524.031, 368.855, 52807.992 23/11/09,06:33:58,09,10,1, 11.8,1,1, -6.154, 10524.042, 368.824, 52807.961 23/11/09,06:33:58,10,10,1, 11.8,1,1, -6.154, 10524.043, 368.811, 52807.954 23/11/09,06:33:58,11,10,1, 11.8,1,1, -6.154, 10524.027, 368.809, 52807.968 23/11/09,06:33:58,12,10,1, 11.8,1,1, -6.154, 10524.044, 368.773, 52807.925 23/11/09,06:33:58,13,10,1, 11.8,1,1, -6.154, 10524.042, 368.774, 52807.974 23/11/09,06:33:58,14,10,1, 11.8,1,1, -6.154, 10524.049, 368.745, 52807.905 23/11/09,06:33:58,15,10,1, 11.8,1,1, -6.154, 10524.048, 368.704, 52807.902 23/11/09,06:33:58,16,10,1, 11.8,1,1, -6.154, 10524.062, 368.694, 52807.925 23/11/09,06:33:58,17,10,1, 11.8,1,1, -6.154, 10524.049, 368.665, 52807.930 23/11/09,06:33:58,18,10,1, 11.8,1,1, -6.154, 10524.056, 368.631, 52807.882 23/11/09,06:33:58,19,10,1, 11.8,1,1, -6.154, 10524.065, 368.604, 52807.902 23/11/09,06:33:59,00,10,1, 11.9,1,1, -6.152, 10524.064, 368.604, 52807.902 23/11/09,06:33:59,01,10,1, 11.9,1,1, -6.152, 10524.046, 368.550, 52807.833 23/11/09,06:33:59,02,10,1, 11.9,1,1, -6.152, 10524.069, 368.539, 52807.845 23/11/09,06:33:59,03,10,1, 11.9,1,1, -6.152, 10524.079, 368.513, 52807.860 23/11/09,06:33:59,04,10,1, 11.9,1,1, -6.152, 10524.065, 368.526, 52807.842 23/11/09,06:33:59,05,10,1, 11.9,1,1, -6.152, 10524.066, 368.479, 52807.840 23/11/09,06:33:59,06,10,1, 11.9,1,1, -6.152, 10524.096, 368.461, 52807.874 23/11/09,06:33:59,07,10,1, 11.9,1,1, -6.152, 10524.093, 368.430, 52807.861 23/11/09,06:33:59,08,10,1, 11.9,1,1, -6.152, 10524.072, 368.428, 52807.854 23/11/09,06:33:59,09,10,1, 11.9,1,1, -6.152, 10524.082, 368.404, 52807.860 23/11/09,06:33:59,10,10,1, 11.9,1,1, -6.152, 10524.088, 368.378, 52807.840 23/11/09,06:33:59,11,10,1, 11.9,1,1, -6.152, 10524.077, 368.368, 52807.814 23/11/09,06:33:59,12,10,1, 11.9,1,1, -6.152, 10524.109, 368.351, 52807.809 23/11/09,06:33:59,13,10,1, 11.9,1,1, -6.152, 10524.084, 368.344, 52807.857 23/11/09,06:33:59,14,10,1, 11.9,1,1, -6.152, 10524.087, 368.312, 52807.818 23/11/09,06:33:59,15,10,1, 11.9,1,1, -6.152, 10524.100, 368.289, 52807.845 23/11/09,06:33:59,16,10,1, 11.9,1,1, -6.152, 10524.109, 368.257, 52807.821 23/11/09,06:33:59,17,10,1, 11.9,1,1, -6.152, 10524.125, 368.240, 52807.811 23/11/09,06:33:59,18,10,1, 11.9,1,1, -6.152, 10524.115, 368.261, 52807.783 23/11/09,06:33:59,19,10,1, 11.9,1,1, -6.152, 10524.124, 368.228, 52807.784 23/11/09,06:34:00,00,11,1, 11.9,1,1, -6.154, 10524.123, 368.228, 52807.784 23/11/09,06:34:00,01,11,1, 11.9,1,1, -6.154, 10524.088, 368.145, 52807.770 23/11/09,06:34:00,02,11,1, 11.9,1,1, -6.154, 10524.089, 368.099, 52807.573 23/11/09,06:34:00,03,11,1, 11.9,1,1, -6.154, 10524.086, 368.089, 52807.584 23/11/09,06:34:00,04,11,1, 11.9,1,1, -6.154, 10524.131, 368.056, 52807.557 23/11/09,06:34:00,05,11,1, 11.9,1,1, -6.154, 10524.096, 368.034, 52807.555 23/11/09,06:34:00,06,11,1, 11.9,1,1, -6.154, 10524.104, 368.026, 52807.546 23/11/09,06:34:00,07,11,1, 11.9,1,1, -6.154, 10524.105, 367.980, 52807.537 23/11/09,06:34:00,08,11,1, 11.9,1,1, -6.154, 10524.110, 367.978, 52807.565 23/11/09,06:34:00,09,11,1, 11.9,1,1, -6.154, 10524.146, 367.955, 52807.552 23/11/09,06:34:00,10,11,1, 11.9,1,1, -6.154, 10524.099, 367.927, 52807.569 23/11/09,06:34:00,11,11,1, 11.9,1,1, -6.154, 10524.139, 367.901, 52807.505 23/11/09,06:34:00,12,11,1, 11.9,1,1, -6.154, 10524.111, 367.895, 52807.495 23/11/09,06:34:00,13,11,1, 11.9,1,1, -6.154, 10524.145, 367.885, 52807.527 23/11/09,06:34:00,14,11,1, 11.9,1,1, -6.154, 10524.112, 367.862, 52807.497 23/11/09,06:34:00,15,11,1, 11.9,1,1, -6.154, 10524.162, 367.853, 52807.529 23/11/09,06:34:00,16,11,1, 11.9,1,1, -6.154, 10524.132, 367.827, 52807.521 23/11/09,06:34:00,17,11,1, 11.9,1,1, -6.154, 10524.137, 367.777, 52807.428 23/11/09,06:34:00,18,11,1, 11.9,1,1, -6.154, 10524.181, 367.760, 52807.456 23/11/09,06:34:00,19,11,1, 11.9,1,1, -6.154, 10524.201, 367.735, 52807.462 23/11/09,06:34:01,00,12,1, 11.8,1,1, -6.155, 10524.198, 367.735, 52807.462 23/11/09,06:34:01,01,12,1, 11.8,1,1, -6.155, 10524.171, 367.669, 52807.475 23/11/09,06:34:01,02,12,1, 11.8,1,1, -6.155, 10524.152, 367.654, 52807.476 23/11/09,06:34:01,03,12,1, 11.8,1,1, -6.155, 10524.151, 367.655, 52807.456 23/11/09,06:34:01,04,12,1, 11.8,1,1, -6.155, 10524.153, 367.619, 52807.483 23/11/09,06:34:01,05,12,1, 11.8,1,1, -6.155, 10524.156, 367.596, 52807.487 23/11/09,06:34:01,06,12,1, 11.8,1,1, -6.155, 10524.176, 367.580, 52807.461 23/11/09,06:34:01,07,12,1, 11.8,1,1, -6.155, 10524.168, 367.533, 52807.473 23/11/09,06:34:01,08,12,1, 11.8,1,1, -6.155, 10524.193, 367.510, 52807.418 23/11/09,06:34:01,09,12,1, 11.8,1,1, -6.155, 10524.183, 367.498, 52807.436 23/11/09,06:34:01,10,12,1, 11.8,1,1, -6.155, 10524.168, 367.456, 52807.450 23/11/09,06:34:01,11,12,1, 11.8,1,1, -6.155, 10524.158, 367.470, 52807.396 23/11/09,06:34:01,12,12,1, 11.8,1,1, -6.155, 10524.180, 367.419, 52807.419 23/11/09,06:34:01,13,12,1, 11.8,1,1, -6.155, 10524.173, 367.396, 52807.419 23/11/09,06:34:01,14,12,1, 11.8,1,1, -6.155, 10524.196, 367.386, 52807.418 23/11/09,06:34:01,15,12,1, 11.8,1,1, -6.155, 10524.161, 367.364, 52807.396 23/11/09,06:34:01,16,12,1, 11.8,1,1, -6.155, 10524.179, 367.341, 52807.388 23/11/09,06:34:01,17,12,1, 11.8,1,1, -6.155, 10524.183, 367.310, 52807.366 23/11/09,06:34:01,18,12,1, 11.8,1,1, -6.155, 10524.185, 367.284, 52807.352 23/11/09,06:34:01,19,12,1, 11.8,1,1, -6.155, 10524.184, 367.248, 52807.357 23/11/09,06:34:02,00,11,1, 11.9,1,1, -6.157, 10524.181, 367.248, 52807.357 23/11/09,06:34:02,01,11,1, 11.9,1,1, -6.157, 10524.178, 367.184, 52807.339 23/11/09,06:34:02,02,11,1, 11.9,1,1, -6.157, 10524.180, 367.206, 52807.342 23/11/09,06:34:02,03,11,1, 11.9,1,1, -6.157, 10524.155, 367.155, 52807.248 23/11/09,06:34:02,04,11,1, 11.9,1,1, -6.157, 10524.186, 367.121, 52807.349 23/11/09,06:34:02,05,11,1, 11.9,1,1, -6.157, 10524.166, 367.115, 52807.290 23/11/09,06:34:02,06,11,1, 11.9,1,1, -6.157, 10524.172, 367.072, 52807.287 23/11/09,06:34:02,07,11,1, 11.9,1,1, -6.157, 10524.147, 367.101, 52807.303 23/11/09,06:34:02,08,11,1, 11.9,1,1, -6.157, 10524.153, 367.052, 52807.328 23/11/09,06:34:02,09,11,1, 11.9,1,1, -6.157, 10524.167, 367.009, 52807.298 23/11/09,06:34:02,10,11,1, 11.9,1,1, -6.157, 10524.179, 367.017, 52807.328 23/11/09,06:34:02,11,11,1, 11.9,1,1, -6.157, 10524.167, 366.949, 52807.255 23/11/09,06:34:02,12,11,1, 11.9,1,1, -6.157, 10524.177, 366.952, 52807.297 23/11/09,06:34:02,13,11,1, 11.9,1,1, -6.157, 10524.166, 366.908, 52807.252 23/11/09,06:34:02,14,11,1, 11.9,1,1, -6.157, 10524.182, 366.919, 52807.255 23/11/09,06:34:02,15,11,1, 11.9,1,1, -6.157, 10524.164, 366.880, 52807.243 23/11/09,06:34:02,16,11,1, 11.9,1,1, -6.157, 10524.191, 366.847, 52807.164 23/11/09,06:34:02,17,11,1, 11.9,1,1, -6.157, 10524.167, 366.810, 52807.237 23/11/09,06:34:02,18,11,1, 11.9,1,1, -6.157, 10524.169, 366.804, 52807.221 23/11/09,06:34:02,19,11,1, 11.9,1,1, -6.157, 10524.172, 366.753, 52807.220 23/11/09,06:34:03,00,11,1, 11.8,1,1, -6.156, 10524.164, 366.753, 52807.220 23/11/09,06:34:03,01,11,1, 11.8,1,1, -6.156, 10524.164, 366.720, 52807.229 23/11/09,06:34:03,02,11,1, 11.8,1,1, -6.156, 10524.184, 366.722, 52807.248 23/11/09,06:34:03,03,11,1, 11.8,1,1, -6.156, 10524.173, 366.704, 52807.199 23/11/09,06:34:03,04,11,1, 11.8,1,1, -6.156, 10524.172, 366.677, 52807.232 23/11/09,06:34:03,05,11,1, 11.8,1,1, -6.156, 10524.171, 366.641, 52807.210 23/11/09,06:34:03,06,11,1, 11.8,1,1, -6.156, 10524.177, 366.616, 52807.228 23/11/09,06:34:03,07,11,1, 11.8,1,1, -6.156, 10524.154, 366.610, 52807.152 23/11/09,06:34:03,08,11,1, 11.8,1,1, -6.156, 10524.165, 366.599, 52807.190 23/11/09,06:34:03,09,11,1, 11.8,1,1, -6.156, 10524.156, 366.575, 52807.155 23/11/09,06:34:03,10,11,1, 11.8,1,1, -6.156, 10524.153, 366.522, 52807.092 23/11/09,06:34:03,11,11,1, 11.8,1,1, -6.156, 10524.162, 366.517, 52807.198 23/11/09,06:34:03,12,11,1, 11.8,1,1, -6.156, 10524.148, 366.524, 52807.218 23/11/09,06:34:03,13,11,1, 11.8,1,1, -6.156, 10524.145, 366.479, 52807.118 23/11/09,06:34:03,14,11,1, 11.8,1,1, -6.156, 10524.143, 366.461, 52807.153 23/11/09,06:34:03,15,11,1, 11.8,1,1, -6.156, 10524.137, 366.458, 52807.165 23/11/09,06:34:03,16,11,1, 11.8,1,1, -6.156, 10524.148, 366.436, 52807.108 23/11/09,06:34:03,17,11,1, 11.8,1,1, -6.156, 10524.125, 366.415, 52807.101 23/11/09,06:34:03,18,11,1, 11.8,1,1, -6.156, 10524.136, 366.405, 52807.108 23/11/09,06:34:03,19,11,1, 11.8,1,1, -6.156, 10524.136, 366.401, 52807.161 23/11/09,06:34:04,00,12,1, 11.9,1,1, -6.157, 10524.131, 366.401, 52807.161 23/11/09,06:34:04,01,12,1, 11.9,1,1, -6.157, 10524.098, 366.332, 52807.140 23/11/09,06:34:04,02,12,1, 11.9,1,1, -6.157, 10524.129, 366.311, 52807.096 23/11/09,06:34:04,03,12,1, 11.9,1,1, -6.157, 10524.126, 366.278, 52807.067 23/11/09,06:34:04,04,12,1, 11.9,1,1, -6.157, 10524.100, 366.272, 52807.106 23/11/09,06:34:04,05,12,1, 11.9,1,1, -6.157, 10524.125, 366.282, 52807.079 23/11/09,06:34:04,06,12,1, 11.9,1,1, -6.157, 10524.115, 366.287, 52807.124 23/11/09,06:34:04,07,12,1, 11.9,1,1, -6.157, 10524.095, 366.246, 52807.115 23/11/09,06:34:04,08,12,1, 11.9,1,1, -6.157, 10524.113, 366.251, 52807.112 23/11/09,06:34:04,09,12,1, 11.9,1,1, -6.157, 10524.098, 366.196, 52807.063 23/11/09,06:34:04,10,12,1, 11.9,1,1, -6.157, 10524.077, 366.179, 52807.045 23/11/09,06:34:04,11,12,1, 11.9,1,1, -6.157, 10524.106, 366.187, 52807.072 23/11/09,06:34:04,12,12,1, 11.9,1,1, -6.157, 10524.088, 366.166, 52807.110 23/11/09,06:34:04,13,12,1, 11.9,1,1, -6.157, 10524.063, 366.165, 52807.082 23/11/09,06:34:04,14,12,1, 11.9,1,1, -6.157, 10524.082, 366.109, 52807.071 23/11/09,06:34:04,15,12,1, 11.9,1,1, -6.157, 10524.073, 366.112, 52807.064 23/11/09,06:34:04,16,12,1, 11.9,1,1, -6.157, 10524.060, 366.105, 52807.037 23/11/09,06:34:04,17,12,1, 11.9,1,1, -6.157, 10524.057, 366.078, 52807.032 23/11/09,06:34:04,18,12,1, 11.9,1,1, -6.157, 10524.041, 366.018, 52807.045 23/11/09,06:34:04,19,12,1, 11.9,1,1, -6.157, 10524.064, 366.015, 52807.028 23/11/09,06:34:05,00,12,1, 11.9,1,1, -6.157, 10524.056, 366.015, 52807.028 23/11/09,06:34:05,01,12,1, 11.9,1,1, -6.157, 10524.050, 366.007, 52807.011 23/11/09,06:34:05,02,12,1, 11.9,1,1, -6.157, 10524.039, 365.981, 52806.993 23/11/09,06:34:05,03,12,1, 11.9,1,1, -6.157, 10524.053, 365.961, 52806.989 23/11/09,06:34:05,04,12,1, 11.9,1,1, -6.157, 10524.035, 365.940, 52807.040 23/11/09,06:34:05,05,12,1, 11.9,1,1, -6.157, 10524.035, 365.922, 52807.002 23/11/09,06:34:05,06,12,1, 11.9,1,1, -6.157, 10524.011, 365.925, 52806.987 23/11/09,06:34:05,07,12,1, 11.9,1,1, -6.157, 10524.006, 365.870, 52807.001 23/11/09,06:34:05,08,12,1, 11.9,1,1, -6.157, 10524.002, 365.871, 52807.002 23/11/09,06:34:05,09,12,1, 11.9,1,1, -6.157, 10523.994, 365.830, 52806.963 23/11/09,06:34:05,10,12,1, 11.9,1,1, -6.157, 10524.008, 365.834, 52806.972 23/11/09,06:34:05,11,12,1, 11.9,1,1, -6.157, 10523.993, 365.807, 52806.947 23/11/09,06:34:05,12,12,1, 11.9,1,1, -6.157, 10523.991, 365.792, 52806.963 23/11/09,06:34:05,13,12,1, 11.9,1,1, -6.157, 10523.975, 365.764, 52806.926 23/11/09,06:34:05,14,12,1, 11.9,1,1, -6.157, 10524.004, 365.786, 52806.956 23/11/09,06:34:05,15,12,1, 11.9,1,1, -6.157, 10523.976, 365.743, 52806.971 23/11/09,06:34:05,16,12,1, 11.9,1,1, -6.157, 10523.964, 365.733, 52806.967 23/11/09,06:34:05,17,12,1, 11.9,1,1, -6.157, 10523.995, 365.730, 52806.947 23/11/09,06:34:05,18,12,1, 11.9,1,1, -6.157, 10523.957, 365.727, 52806.936 23/11/09,06:34:05,19,12,1, 11.9,1,1, -6.157, 10523.952, 365.726, 52806.941 23/11/09,06:34:06,00,12,1, 12.0,1,1, -6.156, 10523.947, 365.726, 52806.941 23/11/09,06:34:06,01,12,1, 12.0,1,1, -6.156, 10523.926, 365.665, 52806.900 23/11/09,06:34:06,02,12,1, 12.0,1,1, -6.156, 10523.946, 365.639, 52806.909 23/11/09,06:34:06,03,12,1, 12.0,1,1, -6.156, 10523.910, 365.637, 52806.882 23/11/09,06:34:06,04,12,1, 12.0,1,1, -6.156, 10523.905, 365.637, 52806.960 23/11/09,06:34:06,05,12,1, 12.0,1,1, -6.156, 10523.938, 365.608, 52806.907 23/11/09,06:34:06,06,12,1, 12.0,1,1, -6.156, 10523.913, 365.606, 52806.912 23/11/09,06:34:06,07,12,1, 12.0,1,1, -6.156, 10523.886, 365.589, 52806.933 23/11/09,06:34:06,08,12,1, 12.0,1,1, -6.156, 10523.909, 365.581, 52806.920 23/11/09,06:34:06,09,12,1, 12.0,1,1, -6.156, 10523.897, 365.544, 52806.896 23/11/09,06:34:06,10,12,1, 12.0,1,1, -6.156, 10523.874, 365.529, 52806.925 23/11/09,06:34:06,11,12,1, 12.0,1,1, -6.156, 10523.902, 365.521, 52806.942 23/11/09,06:34:06,12,12,1, 12.0,1,1, -6.156, 10523.881, 365.506, 52806.887 23/11/09,06:34:06,13,12,1, 12.0,1,1, -6.156, 10523.836, 365.493, 52806.896 23/11/09,06:34:06,14,12,1, 12.0,1,1, -6.156, 10523.860, 365.480, 52806.895 23/11/09,06:34:06,15,12,1, 12.0,1,1, -6.156, 10523.832, 365.443, 52806.902 23/11/09,06:34:06,16,12,1, 12.0,1,1, -6.156, 10523.851, 365.424, 52806.895 23/11/09,06:34:06,17,12,1, 12.0,1,1, -6.156, 10523.836, 365.422, 52806.884 23/11/09,06:34:06,18,12,1, 12.0,1,1, -6.156, 10523.832, 365.402, 52806.882 23/11/09,06:34:06,19,12,1, 12.0,1,1, -6.156, 10523.801, 365.382, 52806.865 23/11/09,06:34:07,00,12,1, 11.9,1,1, -6.158, 10523.797, 365.382, 52806.865 23/11/09,06:34:07,01,12,1, 11.9,1,1, -6.158, 10523.812, 365.370, 52806.879 23/11/09,06:34:07,02,12,1, 11.9,1,1, -6.158, 10523.791, 365.360, 52806.878 23/11/09,06:34:07,03,12,1, 11.9,1,1, -6.158, 10523.784, 365.335, 52806.855 23/11/09,06:34:07,04,12,1, 11.9,1,1, -6.158, 10523.791, 365.318, 52806.812 23/11/09,06:34:07,05,12,1, 11.9,1,1, -6.158, 10523.769, 365.269, 52806.828 23/11/09,06:34:07,06,12,1, 11.9,1,1, -6.158, 10523.769, 365.290, 52806.879 23/11/09,06:34:07,07,12,1, 11.9,1,1, -6.158, 10523.804, 365.288, 52806.914 23/11/09,06:34:07,08,12,1, 11.9,1,1, -6.158, 10523.816, 365.242, 52806.666 23/11/09,06:34:07,09,12,1, 11.9,1,1, -6.158, 10523.719, 365.234, 52806.864 23/11/09,06:34:07,10,12,1, 11.9,1,1, -6.158, 10523.743, 365.219, 52806.875 23/11/09,06:34:07,11,12,1, 11.9,1,1, -6.158, 10523.714, 365.187, 52806.828 23/11/09,06:34:07,12,12,1, 11.9,1,1, -6.158, 10523.723, 365.169, 52806.864 23/11/09,06:34:07,13,12,1, 11.9,1,1, -6.158, 10523.731, 365.179, 52806.840 23/11/09,06:34:07,14,12,1, 11.9,1,1, -6.158, 10523.673, 365.153, 52806.841 23/11/09,06:34:07,15,12,1, 11.9,1,1, -6.158, 10523.669, 365.126, 52806.787 23/11/09,06:34:07,16,12,1, 11.9,1,1, -6.158, 10523.680, 365.135, 52806.826 23/11/09,06:34:07,17,12,1, 11.9,1,1, -6.158, 10523.689, 365.116, 52806.799 23/11/09,06:34:07,18,12,1, 11.9,1,1, -6.158, 10523.659, 365.088, 52806.818 23/11/09,06:34:07,19,12,1, 11.9,1,1, -6.158, 10523.636, 365.082, 52806.802 23/11/09,06:34:08,00,11,1, 11.9,1,1, -6.156, 10523.630, 365.082, 52806.802 23/11/09,06:34:08,01,11,1, 11.9,1,1, -6.156, 10523.628, 365.053, 52806.784 23/11/09,06:34:08,02,11,1, 11.9,1,1, -6.156, 10523.635, 365.011, 52806.806 23/11/09,06:34:08,03,11,1, 11.9,1,1, -6.156, 10523.641, 365.018, 52806.795 23/11/09,06:34:08,04,11,1, 11.9,1,1, -6.156, 10523.562, 365.018, 52806.986 23/11/09,06:34:08,05,11,1, 11.9,1,1, -6.156, 10523.578, 364.988, 52806.856 23/11/09,06:34:08,06,11,1, 11.9,1,1, -6.156, 10523.572, 364.970, 52806.816 23/11/09,06:34:08,07,11,1, 11.9,1,1, -6.156, 10523.554, 364.933, 52806.779 23/11/09,06:34:08,08,11,1, 11.9,1,1, -6.156, 10523.556, 364.935, 52806.774 23/11/09,06:34:08,09,11,1, 11.9,1,1, -6.156, 10523.535, 364.932, 52806.761 23/11/09,06:34:08,10,11,1, 11.9,1,1, -6.156, 10523.563, 364.904, 52806.753 23/11/09,06:34:08,11,11,1, 11.9,1,1, -6.156, 10523.519, 364.885, 52806.743 23/11/09,06:34:08,12,11,1, 11.9,1,1, -6.156, 10523.490, 364.884, 52806.753 23/11/09,06:34:08,13,11,1, 11.9,1,1, -6.156, 10523.486, 364.864, 52806.739 23/11/09,06:34:08,14,11,1, 11.9,1,1, -6.156, 10523.475, 364.877, 52806.774 23/11/09,06:34:08,15,11,1, 11.9,1,1, -6.156, 10523.465, 364.847, 52806.767 23/11/09,06:34:08,16,11,1, 11.9,1,1, -6.156, 10523.451, 364.861, 52806.768 23/11/09,06:34:08,17,11,1, 11.9,1,1, -6.156, 10523.450, 364.822, 52806.739 23/11/09,06:34:08,18,11,1, 11.9,1,1, -6.156, 10523.433, 364.785, 52806.706 23/11/09,06:34:08,19,11,1, 11.9,1,1, -6.156, 10523.397, 364.775, 52806.762 23/11/09,06:34:09,00,09,1, 11.9,1,1, -6.156, 10523.397, 364.775, 52806.762 23/11/09,06:34:09,01,09,1, 11.9,1,1, -6.156, 10523.392, 364.730, 52806.733 23/11/09,06:34:09,02,09,1, 11.9,1,1, -6.156, 10523.384, 364.755, 52806.749 23/11/09,06:34:09,03,09,1, 11.9,1,1, -6.156, 10523.345, 364.716, 52806.736 23/11/09,06:34:09,04,09,1, 11.9,1,1, -6.156, 10523.334, 364.732, 52806.693 23/11/09,06:34:09,05,09,1, 11.9,1,1, -6.156, 10523.314, 364.719, 52806.711 23/11/09,06:34:09,06,09,1, 11.9,1,1, -6.156, 10523.323, 364.695, 52806.733 23/11/09,06:34:09,07,09,1, 11.9,1,1, -6.156, 10523.325, 364.675, 52806.738 23/11/09,06:34:09,08,09,1, 11.9,1,1, -6.156, 10523.287, 364.662, 52806.707 23/11/09,06:34:09,09,09,1, 11.9,1,1, -6.156, 10523.266, 364.678, 52806.715 23/11/09,06:34:09,10,09,1, 11.9,1,1, -6.156, 10523.267, 364.639, 52806.653 23/11/09,06:34:09,11,09,1, 11.9,1,1, -6.156, 10523.243, 364.631, 52806.706 23/11/09,06:34:09,12,09,1, 11.9,1,1, -6.156, 10523.244, 364.601, 52806.689 23/11/09,06:34:09,13,09,1, 11.9,1,1, -6.156, 10523.226, 364.579, 52806.665 23/11/09,06:34:09,14,09,1, 11.9,1,1, -6.156, 10523.222, 364.558, 52806.671 23/11/09,06:34:09,15,09,1, 11.9,1,1, -6.156, 10523.195, 364.563, 52806.697 23/11/09,06:34:09,16,09,1, 11.9,1,1, -6.156, 10523.177, 364.553, 52806.664 23/11/09,06:34:09,17,09,1, 11.9,1,1, -6.156, 10523.134, 364.525, 52806.696 23/11/09,06:34:09,18,09,1, 11.9,1,1, -6.156, 10523.145, 364.528, 52806.682 23/11/09,06:34:09,19,09,1, 11.9,1,1, -6.156, 10523.109, 364.519, 52806.663 23/11/09,06:34:10,00,09,1, 11.9,1,1, -6.154, 10523.105, 364.519, 52806.663 23/11/09,06:34:10,01,09,1, 11.9,1,1, -6.154, 10523.092, 364.462, 52806.666 23/11/09,06:34:10,02,09,1, 11.9,1,1, -6.154, 10523.081, 364.441, 52806.679 23/11/09,06:34:10,03,09,1, 11.9,1,1, -6.154, 10523.082, 364.441, 52806.641 23/11/09,06:34:10,04,09,1, 11.9,1,1, -6.154, 10523.008, 364.429, 52806.636 23/11/09,06:34:10,05,09,1, 11.9,1,1, -6.154, 10523.030, 364.401, 52806.632 23/11/09,06:34:10,06,09,1, 11.9,1,1, -6.154, 10523.032, 364.424, 52806.633 23/11/09,06:34:10,07,09,1, 11.9,1,1, -6.154, 10522.998, 364.403, 52806.625 23/11/09,06:34:10,08,09,1, 11.9,1,1, -6.154, 10522.989, 364.379, 52806.637 23/11/09,06:34:10,09,09,1, 11.9,1,1, -6.154, 10522.979, 364.368, 52806.626 23/11/09,06:34:10,10,09,1, 11.9,1,1, -6.154, 10522.939, 364.331, 52806.624 23/11/09,06:34:10,11,09,1, 11.9,1,1, -6.154, 10522.929, 364.321, 52806.664 23/11/09,06:34:10,12,09,1, 11.9,1,1, -6.154, 10522.927, 364.334, 52806.654 23/11/09,06:34:10,13,09,1, 11.9,1,1, -6.154, 10522.901, 364.287, 52806.634 23/11/09,06:34:10,14,09,1, 11.9,1,1, -6.154, 10522.910, 364.288, 52806.677 23/11/09,06:34:10,15,09,1, 11.9,1,1, -6.154, 10522.891, 364.282, 52806.618 23/11/09,06:34:10,16,09,1, 11.9,1,1, -6.154, 10522.857, 364.283, 52806.588 23/11/09,06:34:10,17,09,1, 11.9,1,1, -6.154, 10522.848, 364.272, 52806.600 23/11/09,06:34:10,18,09,1, 11.9,1,1, -6.154, 10522.840, 364.262, 52806.615 23/11/09,06:34:10,19,09,1, 11.9,1,1, -6.154, 10522.811, 364.239, 52806.627 23/11/09,06:34:11,00,09,1, 11.9,1,1, -6.157, 10522.804, 364.239, 52806.627 23/11/09,06:34:11,01,09,1, 11.9,1,1, -6.157, 10522.766, 364.220, 52806.605 23/11/09,06:34:11,02,09,1, 11.9,1,1, -6.157, 10522.748, 364.209, 52806.557 23/11/09,06:34:11,03,09,1, 11.9,1,1, -6.157, 10522.735, 364.193, 52806.586 23/11/09,06:34:11,04,09,1, 11.9,1,1, -6.157, 10522.741, 364.200, 52806.696 23/11/09,06:34:11,05,09,1, 11.9,1,1, -6.157, 10522.682, 364.168, 52806.528 23/11/09,06:34:11,06,09,1, 11.9,1,1, -6.157, 10522.675, 364.156, 52806.648 23/11/09,06:34:11,07,09,1, 11.9,1,1, -6.157, 10522.656, 364.115, 52806.563 23/11/09,06:34:11,08,09,1, 11.9,1,1, -6.157, 10522.668, 364.126, 52806.598 23/11/09,06:34:11,09,09,1, 11.9,1,1, -6.157, 10522.629, 364.141, 52806.550 23/11/09,06:34:11,10,09,1, 11.9,1,1, -6.157, 10522.597, 364.114, 52806.562 23/11/09,06:34:11,11,09,1, 11.9,1,1, -6.157, 10522.604, 364.127, 52806.608 23/11/09,06:34:11,12,09,1, 11.9,1,1, -6.157, 10522.597, 364.084, 52806.572 23/11/09,06:34:11,13,09,1, 11.9,1,1, -6.157, 10522.544, 364.085, 52806.574 23/11/09,06:34:11,14,09,1, 11.9,1,1, -6.157, 10522.538, 364.081, 52806.598 23/11/09,06:34:11,15,09,1, 11.9,1,1, -6.157, 10522.523, 364.052, 52806.476 23/11/09,06:34:11,16,09,1, 11.9,1,1, -6.157, 10522.500, 364.066, 52806.548 23/11/09,06:34:11,17,09,1, 11.9,1,1, -6.157, 10522.458, 364.036, 52806.552 23/11/09,06:34:11,18,09,1, 11.9,1,1, -6.157, 10522.474, 364.040, 52806.529 23/11/09,06:34:11,19,09,1, 11.9,1,1, -6.157, 10522.431, 364.030, 52806.535 23/11/09,06:34:12,00,10,1, 11.9,1,1, -6.155, 10522.429, 364.030, 52806.535 23/11/09,06:34:12,01,10,1, 11.9,1,1, -6.155, 10522.385, 363.982, 52806.509 23/11/09,06:34:12,02,10,1, 11.9,1,1, -6.155, 10522.372, 363.985, 52806.524 23/11/09,06:34:12,03,10,1, 11.9,1,1, -6.155, 10522.376, 363.982, 52806.538 23/11/09,06:34:12,04,10,1, 11.9,1,1, -6.155, 10522.340, 363.967, 52806.543 23/11/09,06:34:12,05,10,1, 11.9,1,1, -6.155, 10522.327, 363.970, 52806.552 23/11/09,06:34:12,06,10,1, 11.9,1,1, -6.155, 10522.305, 363.942, 52806.542 23/11/09,06:34:12,07,10,1, 11.9,1,1, -6.155, 10522.264, 363.942, 52806.549 23/11/09,06:34:12,08,10,1, 11.9,1,1, -6.155, 10522.284, 363.936, 52806.562 23/11/09,06:34:12,09,10,1, 11.9,1,1, -6.155, 10522.255, 363.931, 52806.752 23/11/09,06:34:12,10,10,1, 11.9,1,1, -6.155, 10522.233, 363.893, 52806.484 23/11/09,06:34:12,11,10,1, 11.9,1,1, -6.155, 10522.199, 363.912, 52806.522 23/11/09,06:34:12,12,10,1, 11.9,1,1, -6.155, 10522.186, 363.900, 52806.508 23/11/09,06:34:12,13,10,1, 11.9,1,1, -6.155, 10522.134, 363.876, 52806.525 23/11/09,06:34:12,14,10,1, 11.9,1,1, -6.155, 10522.141, 363.881, 52806.560 23/11/09,06:34:12,15,10,1, 11.9,1,1, -6.155, 10522.124, 363.875, 52806.526 23/11/09,06:34:12,16,10,1, 11.9,1,1, -6.155, 10522.104, 363.869, 52806.518 23/11/09,06:34:12,17,10,1, 11.9,1,1, -6.155, 10522.082, 363.834, 52806.542 23/11/09,06:34:12,18,10,1, 11.9,1,1, -6.155, 10522.058, 363.833, 52806.519 23/11/09,06:34:12,19,10,1, 11.9,1,1, -6.155, 10522.025, 363.829, 52806.517 23/11/09,06:34:13,00,10,1, 11.9,1,1, -6.156, 10522.020, 363.829, 52806.517 23/11/09,06:34:13,01,10,1, 11.9,1,1, -6.156, 10521.992, 363.783, 52806.561 23/11/09,06:34:13,02,10,1, 11.9,1,1, -6.156, 10521.970, 363.806, 52806.520 23/11/09,06:34:13,03,10,1, 11.9,1,1, -6.156, 10521.963, 363.785, 52806.546 23/11/09,06:34:13,04,10,1, 11.9,1,1, -6.156, 10521.941, 363.787, 52806.527 23/11/09,06:34:13,05,10,1, 11.9,1,1, -6.156, 10521.899, 363.774, 52806.505 23/11/09,06:34:13,06,10,1, 11.9,1,1, -6.156, 10521.880, 363.778, 52806.528 23/11/09,06:34:13,07,10,1, 11.9,1,1, -6.156, 10521.853, 363.748, 52806.521 23/11/09,06:34:13,08,10,1, 11.9,1,1, -6.156, 10521.829, 363.729, 52806.498 23/11/09,06:34:13,09,10,1, 11.9,1,1, -6.156, 10521.811, 363.746, 52806.543 23/11/09,06:34:13,10,10,1, 11.9,1,1, -6.156, 10521.789, 363.706, 52806.505 23/11/09,06:34:13,11,10,1, 11.9,1,1, -6.156, 10521.778, 363.728, 52806.507 23/11/09,06:34:13,12,10,1, 11.9,1,1, -6.156, 10521.758, 363.734, 52806.487 23/11/09,06:34:13,13,10,1, 11.9,1,1, -6.156, 10521.730, 363.734, 52806.600 23/11/09,06:34:13,14,10,1, 11.9,1,1, -6.156, 10521.694, 363.719, 52806.546 23/11/09,06:34:13,15,10,1, 11.9,1,1, -6.156, 10521.670, 363.697, 52806.618 23/11/09,06:34:13,16,10,1, 11.9,1,1, -6.156, 10521.631, 363.665, 52806.557 23/11/09,06:34:13,17,10,1, 11.9,1,1, -6.156, 10521.644, 363.690, 52806.498 23/11/09,06:34:13,18,10,1, 11.9,1,1, -6.156, 10521.610, 363.632, 52806.485 23/11/09,06:34:13,19,10,1, 11.9,1,1, -6.156, 10521.593, 363.666, 52806.473 23/11/09,06:34:14,00,10,1, 11.9,1,1, -6.151, 10521.586, 363.666, 52806.473 23/11/09,06:34:14,01,10,1, 11.9,1,1, -6.151, 10521.555, 363.616, 52806.467 23/11/09,06:34:14,02,10,1, 11.9,1,1, -6.151, 10521.508, 363.643, 52806.490 23/11/09,06:34:14,03,10,1, 11.9,1,1, -6.151, 10521.539, 363.621, 52806.497 23/11/09,06:34:14,04,10,1, 11.9,1,1, -6.151, 10521.489, 363.600, 52806.460 23/11/09,06:34:14,05,10,1, 11.9,1,1, -6.151, 10521.459, 363.590, 52806.471 23/11/09,06:34:14,06,10,1, 11.9,1,1, -6.151, 10521.459, 363.588, 52806.502 23/11/09,06:34:14,07,10,1, 11.9,1,1, -6.151, 10521.448, 363.575, 52806.494 23/11/09,06:34:14,08,10,1, 11.9,1,1, -6.151, 10521.411, 363.561, 52806.519 23/11/09,06:34:14,09,10,1, 11.9,1,1, -6.151, 10521.383, 363.566, 52806.474 23/11/09,06:34:14,10,10,1, 11.9,1,1, -6.151, 10521.333, 363.558, 52806.463 23/11/09,06:34:14,11,10,1, 11.9,1,1, -6.151, 10521.324, 363.550, 52806.493 23/11/09,06:34:14,12,10,1, 11.9,1,1, -6.151, 10521.295, 363.534, 52806.452 23/11/09,06:34:14,13,10,1, 11.9,1,1, -6.151, 10521.273, 363.523, 52806.486 23/11/09,06:34:14,14,10,1, 11.9,1,1, -6.151, 10521.256, 363.520, 52806.473 23/11/09,06:34:14,15,10,1, 11.9,1,1, -6.151, 10521.258, 363.537, 52806.482 23/11/09,06:34:14,16,10,1, 11.9,1,1, -6.151, 10521.204, 363.516, 52806.508 23/11/09,06:34:14,17,10,1, 11.9,1,1, -6.151, 10521.209, 363.510, 52806.491 23/11/09,06:34:14,18,10,1, 11.9,1,1, -6.151, 10521.180, 363.496, 52806.493 23/11/09,06:34:14,19,10,1, 11.9,1,1, -6.151, 10521.149, 363.487, 52806.473 23/11/09,06:34:15,00,11,1, 11.9,1,1, -6.154, 10521.144, 363.487, 52806.473 23/11/09,06:34:15,01,11,1, 11.9,1,1, -6.154, 10521.095, 363.478, 52806.448 23/11/09,06:34:15,02,11,1, 11.9,1,1, -6.154, 10521.078, 363.475, 52806.436 23/11/09,06:34:15,03,11,1, 11.9,1,1, -6.154, 10521.065, 363.474, 52806.458 23/11/09,06:34:15,04,11,1, 11.9,1,1, -6.154, 10521.043, 363.461, 52806.467 23/11/09,06:34:15,05,11,1, 11.9,1,1, -6.154, 10521.005, 363.459, 52806.474 23/11/09,06:34:15,06,11,1, 11.9,1,1, -6.154, 10520.979, 363.425, 52806.476 23/11/09,06:34:15,07,11,1, 11.9,1,1, -6.154, 10520.962, 363.415, 52806.441 23/11/09,06:34:15,08,11,1, 11.9,1,1, -6.154, 10520.917, 363.421, 52806.428 23/11/09,06:34:15,09,11,1, 11.9,1,1, -6.154, 10520.896, 363.433, 52806.416 23/11/09,06:34:15,10,11,1, 11.9,1,1, -6.154, 10520.886, 363.407, 52806.441 23/11/09,06:34:15,11,11,1, 11.9,1,1, -6.154, 10520.849, 363.405, 52806.448 23/11/09,06:34:15,12,11,1, 11.9,1,1, -6.154, 10520.839, 363.383, 52806.469 23/11/09,06:34:15,13,11,1, 11.9,1,1, -6.154, 10520.843, 363.372, 52806.466 23/11/09,06:34:15,14,11,1, 11.9,1,1, -6.154, 10520.797, 363.332, 52806.413 23/11/09,06:34:15,15,11,1, 11.9,1,1, -6.154, 10520.775, 363.340, 52806.449 23/11/09,06:34:15,16,11,1, 11.9,1,1, -6.154, 10520.740, 363.364, 52806.466 23/11/09,06:34:15,17,11,1, 11.9,1,1, -6.154, 10520.736, 363.329, 52806.410 23/11/09,06:34:15,18,11,1, 11.9,1,1, -6.154, 10520.708, 363.346, 52806.444 23/11/09,06:34:15,19,11,1, 11.9,1,1, -6.154, 10520.668, 363.335, 52806.462 23/11/09,06:34:16,00,11,1, 11.9,1,1, -6.151, 10520.668, 363.335, 52806.462 23/11/09,06:34:16,01,11,1, 11.9,1,1, -6.151, 10520.637, 363.317, 52806.390 23/11/09,06:34:16,02,11,1, 11.9,1,1, -6.151, 10520.599, 363.312, 52806.439 23/11/09,06:34:16,03,11,1, 11.9,1,1, -6.151, 10520.569, 363.294, 52806.411 23/11/09,06:34:16,04,11,1, 11.9,1,1, -6.151, 10520.545, 363.268, 52806.392 23/11/09,06:34:16,05,11,1, 11.9,1,1, -6.151, 10520.511, 363.267, 52806.429 23/11/09,06:34:16,06,11,1, 11.9,1,1, -6.151, 10520.497, 363.281, 52806.404 23/11/09,06:34:16,07,11,1, 11.9,1,1, -6.151, 10520.480, 363.278, 52806.403 23/11/09,06:34:16,08,11,1, 11.9,1,1, -6.151, 10520.428, 363.265, 52806.421 23/11/09,06:34:16,09,11,1, 11.9,1,1, -6.151, 10520.411, 363.261, 52806.420 23/11/09,06:34:16,10,11,1, 11.9,1,1, -6.151, 10520.409, 363.246, 52806.409 23/11/09,06:34:16,11,11,1, 11.9,1,1, -6.151, 10520.370, 363.243, 52806.422 23/11/09,06:34:16,12,11,1, 11.9,1,1, -6.151, 10520.379, 363.229, 52806.398 23/11/09,06:34:16,13,11,1, 11.9,1,1, -6.151, 10520.334, 363.236, 52806.439 23/11/09,06:34:16,14,11,1, 11.9,1,1, -6.151, 10520.303, 363.226, 52806.374 23/11/09,06:34:16,15,11,1, 11.9,1,1, -6.151, 10520.290, 363.195, 52806.417 23/11/09,06:34:16,16,11,1, 11.9,1,1, -6.151, 10520.265, 363.218, 52806.468 23/11/09,06:34:16,17,11,1, 11.9,1,1, -6.151, 10520.250, 363.188, 52806.401 23/11/09,06:34:16,18,11,1, 11.9,1,1, -6.151, 10520.214, 363.186, 52806.421 23/11/09,06:34:16,19,11,1, 11.9,1,1, -6.151, 10520.199, 363.181, 52806.416 23/11/09,06:34:17,00,10,1, 11.9,1,1, -6.156, 10520.192, 363.181, 52806.416 23/11/09,06:34:17,01,10,1, 11.9,1,1, -6.156, 10520.104, 363.160, 52806.408 23/11/09,06:34:17,02,10,1, 11.9,1,1, -6.156, 10520.079, 363.160, 52806.391 23/11/09,06:34:17,03,10,1, 11.9,1,1, -6.156, 10520.076, 363.132, 52806.401 23/11/09,06:34:17,04,10,1, 11.9,1,1, -6.156, 10520.054, 363.147, 52806.424 23/11/09,06:34:17,05,10,1, 11.9,1,1, -6.156, 10520.044, 363.151, 52806.396 23/11/09,06:34:17,06,10,1, 11.9,1,1, -6.156, 10520.014, 363.149, 52806.349 23/11/09,06:34:17,07,10,1, 11.9,1,1, -6.156, 10519.991, 363.127, 52806.400 23/11/09,06:34:17,08,10,1, 11.9,1,1, -6.156, 10519.952, 363.118, 52806.396 23/11/09,06:34:17,09,10,1, 11.9,1,1, -6.156, 10519.923, 363.083, 52806.370 23/11/09,06:34:17,10,10,1, 11.9,1,1, -6.156, 10519.924, 363.089, 52806.366 23/11/09,06:34:17,11,10,1, 11.9,1,1, -6.156, 10519.871, 363.083, 52806.409 23/11/09,06:34:17,12,10,1, 11.9,1,1, -6.156, 10519.849, 363.073, 52806.387 23/11/09,06:34:17,13,10,1, 11.9,1,1, -6.156, 10519.823, 363.070, 52806.356 23/11/09,06:34:17,14,10,1, 11.9,1,1, -6.156, 10519.820, 363.058, 52806.418 23/11/09,06:34:17,15,10,1, 11.9,1,1, -6.156, 10519.795, 363.033, 52806.412 23/11/09,06:34:17,16,10,1, 11.9,1,1, -6.156, 10519.758, 363.044, 52806.332 23/11/09,06:34:17,17,10,1, 11.9,1,1, -6.156, 10519.740, 363.027, 52806.369 23/11/09,06:34:17,18,10,1, 11.9,1,1, -6.156, 10519.712, 363.022, 52806.374 23/11/09,06:34:17,19,10,1, 11.9,1,1, -6.156, 10519.684, 363.016, 52806.352 23/11/09,06:34:18,00,09,1, 11.9,1,1, -6.156, 10519.683, 363.016, 52806.352 23/11/09,06:34:18,01,09,1, 11.9,1,1, -6.156, 10519.634, 362.999, 52806.360 23/11/09,06:34:18,02,09,1, 11.9,1,1, -6.156, 10519.623, 362.997, 52806.343 23/11/09,06:34:18,03,09,1, 11.9,1,1, -6.156, 10519.595, 362.984, 52806.373 23/11/09,06:34:18,04,09,1, 11.9,1,1, -6.156, 10519.533, 362.976, 52806.348 23/11/09,06:34:18,05,09,1, 11.9,1,1, -6.156, 10519.553, 362.963, 52806.342 23/11/09,06:34:18,06,09,1, 11.9,1,1, -6.156, 10519.501, 362.976, 52806.333 23/11/09,06:34:18,07,09,1, 11.9,1,1, -6.156, 10519.474, 362.973, 52806.305 23/11/09,06:34:18,08,09,1, 11.9,1,1, -6.156, 10519.448, 362.947, 52806.357 23/11/09,06:34:18,09,09,1, 11.9,1,1, -6.156, 10519.434, 362.953, 52806.337 23/11/09,06:34:18,10,09,1, 11.9,1,1, -6.156, 10519.396, 362.923, 52806.383 23/11/09,06:34:18,11,09,1, 11.9,1,1, -6.156, 10519.380, 362.925, 52806.331 23/11/09,06:34:18,12,09,1, 11.9,1,1, -6.156, 10519.342, 362.898, 52806.327 23/11/09,06:34:18,13,09,1, 11.9,1,1, -6.156, 10519.314, 362.920, 52806.309 23/11/09,06:34:18,14,09,1, 11.9,1,1, -6.156, 10519.328, 362.902, 52806.287 23/11/09,06:34:18,15,09,1, 11.9,1,1, -6.156, 10519.283, 362.889, 52806.277 23/11/09,06:34:18,16,09,1, 11.9,1,1, -6.156, 10519.247, 362.887, 52806.276 23/11/09,06:34:18,17,09,1, 11.9,1,1, -6.156, 10519.251, 362.893, 52806.310 23/11/09,06:34:18,18,09,1, 11.9,1,1, -6.156, 10519.213, 362.881, 52806.282 23/11/09,06:34:18,19,09,1, 11.9,1,1, -6.156, 10519.188, 362.885, 52806.313 23/11/09,06:34:19,00,09,1, 11.9,1,1, -6.156, 10519.183, 362.885, 52806.313 23/11/09,06:34:19,01,09,1, 11.9,1,1, -6.156, 10519.133, 362.851, 52806.324 23/11/09,06:34:19,02,09,1, 11.9,1,1, -6.156, 10519.112, 362.864, 52806.283 23/11/09,06:34:19,03,09,1, 11.9,1,1, -6.156, 10519.052, 362.854, 52806.280 23/11/09,06:34:19,04,09,1, 11.9,1,1, -6.156, 10519.038, 362.851, 52806.284 23/11/09,06:34:19,05,09,1, 11.9,1,1, -6.156, 10519.036, 362.836, 52806.292 23/11/09,06:34:19,06,09,1, 11.9,1,1, -6.156, 10519.000, 362.833, 52806.266 23/11/09,06:34:19,07,09,1, 11.9,1,1, -6.156, 10518.998, 362.820, 52806.312 23/11/09,06:34:19,08,09,1, 11.9,1,1, -6.156, 10518.963, 362.827, 52806.289 23/11/09,06:34:19,09,09,1, 11.9,1,1, -6.156, 10518.934, 362.795, 52806.294 23/11/09,06:34:19,10,09,1, 11.9,1,1, -6.156, 10518.894, 362.812, 52806.276 23/11/09,06:34:19,11,09,1, 11.9,1,1, -6.156, 10518.880, 362.806, 52806.261 23/11/09,06:34:19,12,09,1, 11.9,1,1, -6.156, 10518.819, 362.795, 52806.282 23/11/09,06:34:19,13,09,1, 11.9,1,1, -6.156, 10518.797, 362.792, 52806.238 23/11/09,06:34:19,14,09,1, 11.9,1,1, -6.156, 10518.805, 362.784, 52806.271 23/11/09,06:34:19,15,09,1, 11.9,1,1, -6.156, 10518.745, 362.771, 52806.260 23/11/09,06:34:19,16,09,1, 11.9,1,1, -6.156, 10518.730, 362.742, 52806.044 23/11/09,06:34:19,17,09,1, 11.9,1,1, -6.156, 10518.676, 362.753, 52806.356 23/11/09,06:34:19,18,09,1, 11.9,1,1, -6.156, 10518.660, 362.765, 52806.476 23/11/09,06:34:19,19,09,1, 11.9,1,1, -6.156, 10518.621, 362.771, 52806.291 23/11/09,06:34:20,00,10,1, 11.9,1,1, -6.156, 10518.615, 362.771, 52806.291 23/11/09,06:34:20,01,10,1, 11.9,1,1, -6.156, 10518.585, 362.734, 52806.252 23/11/09,06:34:20,02,10,1, 11.9,1,1, -6.156, 10518.568, 362.725, 52806.265 23/11/09,06:34:20,03,10,1, 11.9,1,1, -6.156, 10518.542, 362.739, 52806.293 23/11/09,06:34:20,04,10,1, 11.9,1,1, -6.156, 10518.497, 362.697, 52806.299 23/11/09,06:34:20,05,10,1, 11.9,1,1, -6.156, 10518.462, 362.723, 52806.266 23/11/09,06:34:20,06,10,1, 11.9,1,1, -6.156, 10518.440, 362.693, 52806.262 23/11/09,06:34:20,07,10,1, 11.9,1,1, -6.156, 10518.405, 362.658, 52806.259 23/11/09,06:34:20,08,10,1, 11.9,1,1, -6.156, 10518.376, 362.701, 52806.247 23/11/09,06:34:20,09,10,1, 11.9,1,1, -6.156, 10518.367, 362.704, 52806.277 23/11/09,06:34:20,10,10,1, 11.9,1,1, -6.156, 10518.334, 362.691, 52806.262 23/11/09,06:34:20,11,10,1, 11.9,1,1, -6.156, 10518.313, 362.676, 52806.033 23/11/09,06:34:20,12,10,1, 11.9,1,1, -6.156, 10518.242, 362.688, 52806.300 23/11/09,06:34:20,13,10,1, 11.9,1,1, -6.156, 10518.250, 362.694, 52806.302 23/11/09,06:34:20,14,10,1, 11.9,1,1, -6.156, 10518.240, 362.684, 52806.325 23/11/09,06:34:20,15,10,1, 11.9,1,1, -6.156, 10518.178, 362.642, 52806.293 23/11/09,06:34:20,16,10,1, 11.9,1,1, -6.156, 10518.164, 362.693, 52806.281 23/11/09,06:34:20,17,10,1, 11.9,1,1, -6.156, 10518.160, 362.663, 52806.281 23/11/09,06:34:20,18,10,1, 11.9,1,1, -6.156, 10518.134, 362.667, 52806.264 23/11/09,06:34:20,19,10,1, 11.9,1,1, -6.156, 10518.071, 362.654, 52806.273 23/11/09,06:34:21,00,10,1, 11.9,1,1, -6.157, 10518.064, 362.654, 52806.273 23/11/09,06:34:21,01,10,1, 11.9,1,1, -6.157, 10518.049, 362.629, 52806.266 23/11/09,06:34:21,02,10,1, 11.9,1,1, -6.157, 10517.996, 362.636, 52806.248 23/11/09,06:34:21,03,10,1, 11.9,1,1, -6.157, 10518.010, 362.612, 52806.271 23/11/09,06:34:21,04,10,1, 11.9,1,1, -6.157, 10517.946, 362.618, 52806.295 23/11/09,06:34:21,05,10,1, 11.9,1,1, -6.157, 10517.941, 362.615, 52806.282 23/11/09,06:34:21,06,10,1, 11.9,1,1, -6.157, 10517.906, 362.613, 52806.265 23/11/09,06:34:21,07,10,1, 11.9,1,1, -6.157, 10517.889, 362.600, 52806.289 23/11/09,06:34:21,08,10,1, 11.9,1,1, -6.157, 10517.831, 362.585, 52806.263 23/11/09,06:34:21,09,10,1, 11.9,1,1, -6.157, 10517.830, 362.586, 52806.298 23/11/09,06:34:21,10,10,1, 11.9,1,1, -6.157, 10517.806, 362.583, 52806.295 23/11/09,06:34:21,11,10,1, 11.9,1,1, -6.157, 10517.761, 362.584, 52806.256 23/11/09,06:34:21,12,10,1, 11.9,1,1, -6.157, 10517.754, 362.583, 52806.285 23/11/09,06:34:21,13,10,1, 11.9,1,1, -6.157, 10517.727, 362.572, 52806.252 23/11/09,06:34:21,14,10,1, 11.9,1,1, -6.157, 10517.707, 362.564, 52806.260 23/11/09,06:34:21,15,10,1, 11.9,1,1, -6.157, 10517.659, 362.593, 52806.290 23/11/09,06:34:21,16,10,1, 11.9,1,1, -6.157, 10517.641, 362.580, 52806.300 23/11/09,06:34:21,17,10,1, 11.9,1,1, -6.157, 10517.604, 362.554, 52806.294 23/11/09,06:34:21,18,10,1, 11.9,1,1, -6.157, 10517.589, 362.543, 52806.241 23/11/09,06:34:21,19,10,1, 11.9,1,1, -6.157, 10517.534, 362.569, 52806.261 23/11/09,06:34:22,00,11,1, 11.8,1,1, -6.158, 10517.530, 362.569, 52806.261 23/11/09,06:34:22,01,11,1, 11.8,1,1, -6.158, 10517.465, 362.559, 52806.223 23/11/09,06:34:22,02,11,1, 11.8,1,1, -6.158, 10517.478, 362.575, 52806.268 23/11/09,06:34:22,03,11,1, 11.8,1,1, -6.158, 10517.426, 362.544, 52806.285 23/11/09,06:34:22,04,11,1, 11.8,1,1, -6.158, 10517.389, 362.540, 52806.264 23/11/09,06:34:22,05,11,1, 11.8,1,1, -6.158, 10517.376, 362.532, 52806.299 23/11/09,06:34:22,06,11,1, 11.8,1,1, -6.158, 10517.336, 362.522, 52806.281 23/11/09,06:34:22,07,11,1, 11.8,1,1, -6.158, 10517.290, 362.524, 52806.244 23/11/09,06:34:22,08,11,1, 11.8,1,1, -6.158, 10517.299, 362.514, 52806.281 23/11/09,06:34:22,09,11,1, 11.8,1,1, -6.158, 10517.239, 362.527, 52806.275 23/11/09,06:34:22,10,11,1, 11.8,1,1, -6.158, 10517.214, 362.520, 52806.261 23/11/09,06:34:22,11,11,1, 11.8,1,1, -6.158, 10517.173, 362.483, 52806.272 23/11/09,06:34:22,12,11,1, 11.8,1,1, -6.158, 10517.168, 362.496, 52806.323 23/11/09,06:34:22,13,11,1, 11.8,1,1, -6.158, 10517.124, 362.465, 52806.273 23/11/09,06:34:22,14,11,1, 11.8,1,1, -6.158, 10517.103, 362.470, 52806.293 23/11/09,06:34:22,15,11,1, 11.8,1,1, -6.158, 10517.047, 362.488, 52806.272 23/11/09,06:34:22,16,11,1, 11.8,1,1, -6.158, 10517.063, 362.461, 52806.269 23/11/09,06:34:22,17,11,1, 11.8,1,1, -6.158, 10516.975, 362.476, 52806.234 23/11/09,06:34:22,18,11,1, 11.8,1,1, -6.158, 10516.995, 362.480, 52806.304 23/11/09,06:34:22,19,11,1, 11.8,1,1, -6.158, 10516.953, 362.464, 52806.286 23/11/09,06:34:23,00,11,1, 11.9,1,1, -6.160, 10516.946, 362.464, 52806.286 23/11/09,06:34:23,01,11,1, 11.9,1,1, -6.160, 10516.891, 362.438, 52806.290 23/11/09,06:34:23,02,11,1, 11.9,1,1, -6.160, 10516.856, 362.462, 52806.290 23/11/09,06:34:23,03,11,1, 11.9,1,1, -6.160, 10516.828, 362.452, 52806.265 23/11/09,06:34:23,04,11,1, 11.9,1,1, -6.160, 10516.771, 362.435, 52806.283 23/11/09,06:34:23,05,11,1, 11.9,1,1, -6.160, 10516.763, 362.427, 52806.297 23/11/09,06:34:23,06,11,1, 11.9,1,1, -6.160, 10516.710, 362.444, 52806.284 23/11/09,06:34:23,07,11,1, 11.9,1,1, -6.160, 10516.697, 362.431, 52806.314 23/11/09,06:34:23,08,11,1, 11.9,1,1, -6.160, 10516.670, 362.430, 52806.294 23/11/09,06:34:23,09,11,1, 11.9,1,1, -6.160, 10516.643, 362.445, 52806.259 23/11/09,06:34:23,10,11,1, 11.9,1,1, -6.160, 10516.605, 362.425, 52806.300 23/11/09,06:34:23,11,11,1, 11.9,1,1, -6.160, 10516.569, 362.386, 52806.265 23/11/09,06:34:23,12,11,1, 11.9,1,1, -6.160, 10516.529, 362.387, 52806.283 23/11/09,06:34:23,13,11,1, 11.9,1,1, -6.160, 10516.513, 362.393, 52806.262 23/11/09,06:34:23,14,11,1, 11.9,1,1, -6.160, 10516.473, 362.401, 52806.296 23/11/09,06:34:23,15,11,1, 11.9,1,1, -6.160, 10516.448, 362.353, 52806.310 23/11/09,06:34:23,16,11,1, 11.9,1,1, -6.160, 10516.420, 362.367, 52806.319 23/11/09,06:34:23,17,11,1, 11.9,1,1, -6.160, 10516.399, 362.340, 52806.267 23/11/09,06:34:23,18,11,1, 11.9,1,1, -6.160, 10516.370, 362.339, 52806.283 23/11/09,06:34:23,19,11,1, 11.9,1,1, -6.160, 10516.312, 362.342, 52806.238 23/11/09,06:34:24,00,09,1, 11.9,1,1, -6.158, 10516.312, 362.342, 52806.238 23/11/09,06:34:24,01,09,1, 11.9,1,1, -6.158, 10516.262, 362.330, 52806.275 23/11/09,06:34:24,02,09,1, 11.9,1,1, -6.158, 10516.210, 362.318, 52806.281 23/11/09,06:34:24,03,09,1, 11.9,1,1, -6.158, 10516.209, 362.313, 52806.252 23/11/09,06:34:24,04,09,1, 11.9,1,1, -6.158, 10516.197, 362.316, 52806.323 23/11/09,06:34:24,05,09,1, 11.9,1,1, -6.158, 10516.145, 362.308, 52806.305 23/11/09,06:34:24,06,09,1, 11.9,1,1, -6.158, 10516.130, 362.305, 52806.271 23/11/09,06:34:24,07,09,1, 11.9,1,1, -6.158, 10516.067, 362.281, 52806.258 23/11/09,06:34:24,08,09,1, 11.9,1,1, -6.158, 10516.058, 362.274, 52806.268 23/11/09,06:34:24,09,09,1, 11.9,1,1, -6.158, 10516.026, 362.260, 52806.294 23/11/09,06:34:24,10,09,1, 11.9,1,1, -6.158, 10515.999, 362.270, 52806.299 23/11/09,06:34:24,11,09,1, 11.9,1,1, -6.158, 10515.980, 362.264, 52806.351 23/11/09,06:34:24,12,09,1, 11.9,1,1, -6.158, 10515.916, 362.271, 52806.321 23/11/09,06:34:24,13,09,1, 11.9,1,1, -6.158, 10515.894, 362.249, 52806.257 23/11/09,06:34:24,14,09,1, 11.9,1,1, -6.158, 10515.872, 362.250, 52806.312 23/11/09,06:34:24,15,09,1, 11.9,1,1, -6.158, 10515.843, 362.243, 52806.315 23/11/09,06:34:24,16,09,1, 11.9,1,1, -6.158, 10515.820, 362.234, 52806.285 23/11/09,06:34:24,17,09,1, 11.9,1,1, -6.158, 10515.782, 362.226, 52806.306 23/11/09,06:34:24,18,09,1, 11.9,1,1, -6.158, 10515.736, 362.217, 52806.317 23/11/09,06:34:24,19,09,1, 11.9,1,1, -6.158, 10515.718, 362.212, 52806.276 23/11/09,06:34:25,00,09,1, 11.9,1,1, -6.155, 10515.711, 362.212, 52806.276 23/11/09,06:34:25,01,09,1, 11.9,1,1, -6.155, 10515.683, 362.217, 52806.243 23/11/09,06:34:25,02,09,1, 11.9,1,1, -6.155, 10515.602, 362.216, 52806.238 23/11/09,06:34:25,03,09,1, 11.9,1,1, -6.155, 10515.612, 362.197, 52806.277 23/11/09,06:34:25,04,09,1, 11.9,1,1, -6.155, 10515.543, 362.205, 52806.259 23/11/09,06:34:25,05,09,1, 11.9,1,1, -6.155, 10515.519, 362.182, 52806.274 23/11/09,06:34:25,06,09,1, 11.9,1,1, -6.155, 10515.509, 362.187, 52806.285 23/11/09,06:34:25,07,09,1, 11.9,1,1, -6.155, 10515.462, 362.175, 52806.310 23/11/09,06:34:25,08,09,1, 11.9,1,1, -6.155, 10515.449, 362.180, 52806.281 23/11/09,06:34:25,09,09,1, 11.9,1,1, -6.155, 10515.413, 362.181, 52806.302 23/11/09,06:34:25,10,09,1, 11.9,1,1, -6.155, 10515.385, 362.187, 52806.320 23/11/09,06:34:25,11,09,1, 11.9,1,1, -6.155, 10515.341, 362.166, 52806.311 23/11/09,06:34:25,12,09,1, 11.9,1,1, -6.155, 10515.345, 362.149, 52806.290 23/11/09,06:34:25,13,09,1, 11.9,1,1, -6.155, 10515.278, 362.137, 52806.280 23/11/09,06:34:25,14,09,1, 11.9,1,1, -6.155, 10515.233, 362.157, 52806.302 23/11/09,06:34:25,15,09,1, 11.9,1,1, -6.155, 10515.245, 362.135, 52806.290 23/11/09,06:34:25,16,09,1, 11.9,1,1, -6.155, 10515.205, 362.148, 52806.308 23/11/09,06:34:25,17,09,1, 11.9,1,1, -6.155, 10515.189, 362.145, 52806.322 23/11/09,06:34:25,18,09,1, 11.9,1,1, -6.155, 10515.170, 362.163, 52806.314 23/11/09,06:34:25,19,09,1, 11.9,1,1, -6.155, 10515.108, 362.150, 52806.282 23/11/09,06:34:26,00,09,1, 11.9,1,1, -6.159, 10515.102, 362.150, 52806.282 23/11/09,06:34:26,01,09,1, 11.9,1,1, -6.159, 10515.051, 362.107, 52806.292 23/11/09,06:34:26,02,09,1, 11.9,1,1, -6.159, 10515.043, 362.138, 52806.318 23/11/09,06:34:26,03,09,1, 11.9,1,1, -6.159, 10514.991, 362.134, 52806.288 23/11/09,06:34:26,04,09,1, 11.9,1,1, -6.159, 10514.984, 362.139, 52806.359 23/11/09,06:34:26,05,09,1, 11.9,1,1, -6.159, 10514.948, 362.138, 52806.334 23/11/09,06:34:26,06,09,1, 11.9,1,1, -6.159, 10514.892, 362.135, 52806.295 23/11/09,06:34:26,07,09,1, 11.9,1,1, -6.159, 10514.866, 362.107, 52806.315 23/11/09,06:34:26,08,09,1, 11.9,1,1, -6.159, 10514.858, 362.126, 52806.311 23/11/09,06:34:26,09,09,1, 11.9,1,1, -6.159, 10514.815, 362.135, 52806.298 23/11/09,06:34:26,10,09,1, 11.9,1,1, -6.159, 10514.792, 362.120, 52806.366 23/11/09,06:34:26,11,09,1, 11.9,1,1, -6.159, 10514.762, 362.115, 52806.280 23/11/09,06:34:26,12,09,1, 11.9,1,1, -6.159, 10514.738, 362.114, 52806.318 23/11/09,06:34:26,13,09,1, 11.9,1,1, -6.159, 10514.713, 362.119, 52806.371 23/11/09,06:34:26,14,09,1, 11.9,1,1, -6.159, 10514.690, 362.119, 52806.303 23/11/09,06:34:26,15,09,1, 11.9,1,1, -6.159, 10514.665, 362.105, 52806.333 23/11/09,06:34:26,16,09,1, 11.9,1,1, -6.159, 10514.612, 362.091, 52806.352 23/11/09,06:34:26,17,09,1, 11.9,1,1, -6.159, 10514.647, 362.085, 52806.350 23/11/09,06:34:26,18,09,1, 11.9,1,1, -6.159, 10514.581, 362.101, 52806.303 23/11/09,06:34:26,19,09,1, 11.9,1,1, -6.159, 10514.514, 362.088, 52806.307 23/11/09,06:34:27,00,10,1, 12.0,1,1, -6.156, 10514.510, 362.088, 52806.307 23/11/09,06:34:27,01,10,1, 12.0,1,1, -6.156, 10514.480, 362.088, 52806.332 23/11/09,06:34:27,02,10,1, 12.0,1,1, -6.156, 10514.465, 362.080, 52806.322 23/11/09,06:34:27,03,10,1, 12.0,1,1, -6.156, 10514.432, 362.098, 52806.328 23/11/09,06:34:27,04,10,1, 12.0,1,1, -6.156, 10514.400, 362.077, 52806.346 23/11/09,06:34:27,05,10,1, 12.0,1,1, -6.156, 10514.386, 362.060, 52806.330 23/11/09,06:34:27,06,10,1, 12.0,1,1, -6.156, 10514.334, 362.061, 52806.314 23/11/09,06:34:27,07,10,1, 12.0,1,1, -6.156, 10514.314, 362.047, 52806.381 23/11/09,06:34:27,08,10,1, 12.0,1,1, -6.156, 10514.269, 362.088, 52806.302 23/11/09,06:34:27,09,10,1, 12.0,1,1, -6.156, 10514.281, 362.050, 52806.328 23/11/09,06:34:27,10,10,1, 12.0,1,1, -6.156, 10514.236, 362.063, 52806.415 23/11/09,06:34:27,11,10,1, 12.0,1,1, -6.156, 10514.179, 362.050, 52806.288 23/11/09,06:34:27,12,10,1, 12.0,1,1, -6.156, 10514.192, 362.063, 52806.321 23/11/09,06:34:27,13,10,1, 12.0,1,1, -6.156, 10514.140, 362.079, 52806.312 23/11/09,06:34:27,14,10,1, 12.0,1,1, -6.156, 10514.156, 362.042, 52806.315 23/11/09,06:34:27,15,10,1, 12.0,1,1, -6.156, 10514.110, 362.055, 52806.326 23/11/09,06:34:27,16,10,1, 12.0,1,1, -6.156, 10514.083, 362.042, 52806.321 23/11/09,06:34:27,17,10,1, 12.0,1,1, -6.156, 10514.055, 362.057, 52806.335 23/11/09,06:34:27,18,10,1, 12.0,1,1, -6.156, 10514.024, 362.075, 52806.359 23/11/09,06:34:27,19,10,1, 12.0,1,1, -6.156, 10514.029, 362.077, 52806.379 23/11/09,06:34:28,00,11,1, 11.8,1,1, -6.157, 10514.026, 362.077, 52806.379 23/11/09,06:34:28,01,11,1, 11.8,1,1, -6.157, 10513.964, 362.082, 52806.336 23/11/09,06:34:28,02,11,1, 11.8,1,1, -6.157, 10513.946, 362.074, 52806.370 23/11/09,06:34:28,03,11,1, 11.8,1,1, -6.157, 10513.910, 362.068, 52806.359 23/11/09,06:34:28,04,11,1, 11.8,1,1, -6.157, 10513.874, 362.049, 52806.356 23/11/09,06:34:28,05,11,1, 11.8,1,1, -6.157, 10513.862, 362.081, 52806.373 23/11/09,06:34:28,06,11,1, 11.8,1,1, -6.157, 10513.833, 362.057, 52806.374 23/11/09,06:34:28,07,11,1, 11.8,1,1, -6.157, 10513.827, 362.065, 52806.364 23/11/09,06:34:28,08,11,1, 11.8,1,1, -6.157, 10513.802, 362.075, 52806.343 23/11/09,06:34:28,09,11,1, 11.8,1,1, -6.157, 10513.762, 362.066, 52806.408 23/11/09,06:34:28,10,11,1, 11.8,1,1, -6.157, 10513.742, 362.082, 52806.374 23/11/09,06:34:28,11,11,1, 11.8,1,1, -6.157, 10513.715, 362.059, 52806.377 23/11/09,06:34:28,12,11,1, 11.8,1,1, -6.157, 10513.712, 362.059, 52806.408 23/11/09,06:34:28,13,11,1, 11.8,1,1, -6.157, 10513.676, 362.056, 52806.408 23/11/09,06:34:28,14,11,1, 11.8,1,1, -6.157, 10513.654, 362.064, 52806.357 23/11/09,06:34:28,15,11,1, 11.8,1,1, -6.157, 10513.622, 362.077, 52806.378 23/11/09,06:34:28,16,11,1, 11.8,1,1, -6.157, 10513.592, 362.049, 52806.322 23/11/09,06:34:28,17,11,1, 11.8,1,1, -6.157, 10513.599, 362.067, 52806.389 23/11/09,06:34:28,18,11,1, 11.8,1,1, -6.157, 10513.589, 362.058, 52806.346 23/11/09,06:34:28,19,11,1, 11.8,1,1, -6.157, 10513.524, 362.059, 52806.278 23/11/09,06:34:29,00,10,1, 11.9,1,1, -6.157, 10513.517, 362.059, 52806.278 23/11/09,06:34:29,01,10,1, 11.9,1,1, -6.157, 10513.520, 362.061, 52806.468 23/11/09,06:34:29,02,10,1, 11.9,1,1, -6.157, 10513.476, 362.066, 52806.401 23/11/09,06:34:29,03,10,1, 11.9,1,1, -6.157, 10513.458, 362.050, 52806.429 23/11/09,06:34:29,04,10,1, 11.9,1,1, -6.157, 10513.417, 362.062, 52806.447 23/11/09,06:34:29,05,10,1, 11.9,1,1, -6.157, 10513.408, 362.069, 52806.430 23/11/09,06:34:29,06,10,1, 11.9,1,1, -6.157, 10513.400, 362.076, 52806.394 23/11/09,06:34:29,07,10,1, 11.9,1,1, -6.157, 10513.349, 362.069, 52806.439 23/11/09,06:34:29,08,10,1, 11.9,1,1, -6.157, 10513.342, 362.077, 52806.415 23/11/09,06:34:29,09,10,1, 11.9,1,1, -6.157, 10513.300, 362.060, 52806.458 23/11/09,06:34:29,10,10,1, 11.9,1,1, -6.157, 10513.301, 362.076, 52806.430 23/11/09,06:34:29,11,10,1, 11.9,1,1, -6.157, 10513.269, 362.070, 52806.420 23/11/09,06:34:29,12,10,1, 11.9,1,1, -6.157, 10513.261, 362.073, 52806.432 23/11/09,06:34:29,13,10,1, 11.9,1,1, -6.157, 10513.246, 362.083, 52806.411 23/11/09,06:34:29,14,10,1, 11.9,1,1, -6.157, 10513.205, 362.066, 52806.440 23/11/09,06:34:29,15,10,1, 11.9,1,1, -6.157, 10513.184, 362.074, 52806.432 23/11/09,06:34:29,16,10,1, 11.9,1,1, -6.157, 10513.180, 362.076, 52806.440 23/11/09,06:34:29,17,10,1, 11.9,1,1, -6.157, 10513.118, 362.068, 52806.463 23/11/09,06:34:29,18,10,1, 11.9,1,1, -6.157, 10513.131, 362.084, 52806.414 23/11/09,06:34:29,19,10,1, 11.9,1,1, -6.157, 10513.096, 362.073, 52806.461 23/11/09,06:34:30,00,11,1, 11.9,1,1, -6.158, 10513.091, 362.073, 52806.461 23/11/09,06:34:30,01,11,1, 11.9,1,1, -6.158, 10513.054, 362.075, 52806.413 23/11/09,06:34:30,02,11,1, 11.9,1,1, -6.158, 10513.046, 362.105, 52806.452 23/11/09,06:34:30,03,11,1, 11.9,1,1, -6.158, 10513.015, 362.101, 52806.452 23/11/09,06:34:30,04,11,1, 11.9,1,1, -6.158, 10512.982, 362.104, 52806.452 23/11/09,06:34:30,05,11,1, 11.9,1,1, -6.158, 10512.946, 362.095, 52806.450 23/11/09,06:34:30,06,11,1, 11.9,1,1, -6.158, 10512.909, 362.081, 52806.456 23/11/09,06:34:30,07,11,1, 11.9,1,1, -6.158, 10512.912, 362.071, 52806.411 23/11/09,06:34:30,08,11,1, 11.9,1,1, -6.158, 10512.886, 362.091, 52806.438 23/11/09,06:34:30,09,11,1, 11.9,1,1, -6.158, 10512.884, 362.102, 52806.429 23/11/09,06:34:30,10,11,1, 11.9,1,1, -6.158, 10512.854, 362.075, 52806.395 23/11/09,06:34:30,11,11,1, 11.9,1,1, -6.158, 10512.828, 362.087, 52806.493 23/11/09,06:34:30,12,11,1, 11.9,1,1, -6.158, 10512.778, 362.050, 52806.445 23/11/09,06:34:30,13,11,1, 11.9,1,1, -6.158, 10512.773, 362.072, 52806.440 23/11/09,06:34:30,14,11,1, 11.9,1,1, -6.158, 10512.740, 362.092, 52806.462 23/11/09,06:34:30,15,11,1, 11.9,1,1, -6.158, 10512.733, 362.083, 52806.458 23/11/09,06:34:30,16,11,1, 11.9,1,1, -6.158, 10512.681, 362.049, 52806.429 23/11/09,06:34:30,17,11,1, 11.9,1,1, -6.158, 10512.660, 362.085, 52806.418 23/11/09,06:34:30,18,11,1, 11.9,1,1, -6.158, 10512.664, 362.079, 52806.432 23/11/09,06:34:30,19,11,1, 11.9,1,1, -6.158, 10512.629, 362.097, 52806.466 23/11/09,06:34:31,00,11,1, 11.9,1,1, -6.161, 10512.624, 362.097, 52806.466 23/11/09,06:34:31,01,11,1, 11.9,1,1, -6.161, 10512.573, 362.098, 52806.494 23/11/09,06:34:31,02,11,1, 11.9,1,1, -6.161, 10512.550, 362.094, 52806.476 23/11/09,06:34:31,03,11,1, 11.9,1,1, -6.161, 10512.549, 362.077, 52806.482 23/11/09,06:34:31,04,11,1, 11.9,1,1, -6.161, 10512.532, 362.111, 52806.497 23/11/09,06:34:31,05,11,1, 11.9,1,1, -6.161, 10512.482, 362.087, 52806.479 23/11/09,06:34:31,06,11,1, 11.9,1,1, -6.161, 10512.476, 362.105, 52806.495 23/11/09,06:34:31,07,11,1, 11.9,1,1, -6.161, 10512.438, 362.120, 52806.532 23/11/09,06:34:31,08,11,1, 11.9,1,1, -6.161, 10512.426, 362.124, 52806.511 23/11/09,06:34:31,09,11,1, 11.9,1,1, -6.161, 10512.414, 362.120, 52806.496 23/11/09,06:34:31,10,11,1, 11.9,1,1, -6.161, 10512.371, 362.129, 52806.512 23/11/09,06:34:31,11,11,1, 11.9,1,1, -6.161, 10512.342, 362.135, 52806.510 23/11/09,06:34:31,12,11,1, 11.9,1,1, -6.161, 10512.317, 362.127, 52806.479 23/11/09,06:34:31,13,11,1, 11.9,1,1, -6.161, 10512.293, 362.131, 52806.499 23/11/09,06:34:31,14,11,1, 11.9,1,1, -6.161, 10512.265, 362.122, 52806.535 23/11/09,06:34:31,15,11,1, 11.9,1,1, -6.161, 10512.252, 362.157, 52806.559 23/11/09,06:34:31,16,11,1, 11.9,1,1, -6.161, 10512.207, 362.160, 52806.516 23/11/09,06:34:31,17,11,1, 11.9,1,1, -6.161, 10512.200, 362.170, 52806.544 23/11/09,06:34:31,18,11,1, 11.9,1,1, -6.161, 10512.187, 362.155, 52806.498 23/11/09,06:34:31,19,11,1, 11.9,1,1, -6.161, 10512.156, 362.145, 52806.509 23/11/09,06:34:32,00,11,1, 11.9,1,1, -6.157, 10512.148, 362.145, 52806.509 23/11/09,06:34:32,01,11,1, 11.9,1,1, -6.157, 10512.122, 362.168, 52806.495 23/11/09,06:34:32,02,11,1, 11.9,1,1, -6.157, 10512.066, 362.143, 52806.489 23/11/09,06:34:32,03,11,1, 11.9,1,1, -6.157, 10512.029, 362.165, 52806.498 23/11/09,06:34:32,04,11,1, 11.9,1,1, -6.157, 10512.005, 362.184, 52806.522 23/11/09,06:34:32,05,11,1, 11.9,1,1, -6.157, 10512.001, 362.172, 52806.526 23/11/09,06:34:32,06,11,1, 11.9,1,1, -6.157, 10511.979, 362.157, 52806.555 23/11/09,06:34:32,07,11,1, 11.9,1,1, -6.157, 10511.959, 362.170, 52806.554 23/11/09,06:34:32,08,11,1, 11.9,1,1, -6.157, 10511.913, 362.183, 52806.525 23/11/09,06:34:32,09,11,1, 11.9,1,1, -6.157, 10511.909, 362.173, 52806.520 23/11/09,06:34:32,10,11,1, 11.9,1,1, -6.157, 10511.886, 362.161, 52806.560 23/11/09,06:34:32,11,11,1, 11.9,1,1, -6.157, 10511.869, 362.182, 52806.549 23/11/09,06:34:32,12,11,1, 11.9,1,1, -6.157, 10511.865, 362.195, 52806.567 23/11/09,06:34:32,13,11,1, 11.9,1,1, -6.157, 10511.822, 362.188, 52806.585 23/11/09,06:34:32,14,11,1, 11.9,1,1, -6.157, 10511.778, 362.209, 52806.574 23/11/09,06:34:32,15,11,1, 11.9,1,1, -6.157, 10511.773, 362.198, 52806.583 23/11/09,06:34:32,16,11,1, 11.9,1,1, -6.157, 10511.752, 362.205, 52806.553 23/11/09,06:34:32,17,11,1, 11.9,1,1, -6.157, 10511.727, 362.205, 52806.553 23/11/09,06:34:32,18,11,1, 11.9,1,1, -6.157, 10511.698, 362.202, 52806.577 23/11/09,06:34:32,19,11,1, 11.9,1,1, -6.157, 10511.665, 362.205, 52806.604 23/11/09,06:34:33,00,11,1, 12.0,1,1, -6.159, 10511.664, 362.205, 52806.604 23/11/09,06:34:33,01,11,1, 12.0,1,1, -6.159, 10511.634, 362.243, 52806.608 23/11/09,06:34:33,02,11,1, 12.0,1,1, -6.159, 10511.598, 362.227, 52806.609 23/11/09,06:34:33,03,11,1, 12.0,1,1, -6.159, 10511.584, 362.242, 52806.625 23/11/09,06:34:33,04,11,1, 12.0,1,1, -6.159, 10511.580, 362.241, 52806.606 23/11/09,06:34:33,05,11,1, 12.0,1,1, -6.159, 10511.540, 362.231, 52806.602 23/11/09,06:34:33,06,11,1, 12.0,1,1, -6.159, 10511.491, 362.217, 52806.597 23/11/09,06:34:33,07,11,1, 12.0,1,1, -6.159, 10511.488, 362.226, 52806.636 23/11/09,06:34:33,08,11,1, 12.0,1,1, -6.159, 10511.462, 362.231, 52806.654 23/11/09,06:34:33,09,11,1, 12.0,1,1, -6.159, 10511.444, 362.222, 52806.508 23/11/09,06:34:33,10,11,1, 12.0,1,1, -6.159, 10511.422, 362.253, 52806.700 23/11/09,06:34:33,11,11,1, 12.0,1,1, -6.159, 10511.401, 362.259, 52806.653 23/11/09,06:34:33,12,11,1, 12.0,1,1, -6.159, 10511.376, 362.250, 52806.654 23/11/09,06:34:33,13,11,1, 12.0,1,1, -6.159, 10511.342, 362.256, 52806.678 23/11/09,06:34:33,14,11,1, 12.0,1,1, -6.159, 10511.298, 362.248, 52806.644 23/11/09,06:34:33,15,11,1, 12.0,1,1, -6.159, 10511.262, 362.255, 52806.662 23/11/09,06:34:33,16,11,1, 12.0,1,1, -6.159, 10511.284, 362.250, 52806.648 23/11/09,06:34:33,17,11,1, 12.0,1,1, -6.159, 10511.244, 362.281, 52806.691 23/11/09,06:34:33,18,11,1, 12.0,1,1, -6.159, 10511.208, 362.272, 52806.642 23/11/09,06:34:33,19,11,1, 12.0,1,1, -6.159, 10511.208, 362.284, 52806.672 23/11/09,06:34:34,00,11,1, 11.9,1,1, -6.159, 10511.205, 362.284, 52806.672 23/11/09,06:34:34,01,11,1, 11.9,1,1, -6.159, 10511.172, 362.267, 52806.636 23/11/09,06:34:34,02,11,1, 11.9,1,1, -6.159, 10511.121, 362.272, 52806.695 23/11/09,06:34:34,03,11,1, 11.9,1,1, -6.159, 10511.075, 362.246, 52806.555 23/11/09,06:34:34,04,11,1, 11.9,1,1, -6.159, 10511.092, 362.301, 52806.781 23/11/09,06:34:34,05,11,1, 11.9,1,1, -6.159, 10511.090, 362.293, 52806.721 23/11/09,06:34:34,06,11,1, 11.9,1,1, -6.159, 10511.060, 362.289, 52806.700 23/11/09,06:34:34,07,11,1, 11.9,1,1, -6.159, 10511.026, 362.307, 52806.712 23/11/09,06:34:34,08,11,1, 11.9,1,1, -6.159, 10510.995, 362.301, 52806.703 23/11/09,06:34:34,09,11,1, 11.9,1,1, -6.159, 10510.985, 362.314, 52806.687 23/11/09,06:34:34,10,11,1, 11.9,1,1, -6.159, 10510.955, 362.285, 52806.729 23/11/09,06:34:34,11,11,1, 11.9,1,1, -6.159, 10510.929, 362.311, 52806.727 23/11/09,06:34:34,12,11,1, 11.9,1,1, -6.159, 10510.913, 362.325, 52806.742 23/11/09,06:34:34,13,11,1, 11.9,1,1, -6.159, 10510.891, 362.325, 52806.748 23/11/09,06:34:34,14,11,1, 11.9,1,1, -6.159, 10510.878, 362.346, 52806.700 23/11/09,06:34:34,15,11,1, 11.9,1,1, -6.159, 10510.839, 362.332, 52806.722 23/11/09,06:34:34,16,11,1, 11.9,1,1, -6.159, 10510.829, 362.333, 52806.755 23/11/09,06:34:34,17,11,1, 11.9,1,1, -6.159, 10510.806, 362.332, 52806.699 23/11/09,06:34:34,18,11,1, 11.9,1,1, -6.159, 10510.761, 362.349, 52806.740 23/11/09,06:34:34,19,11,1, 11.9,1,1, -6.159, 10510.745, 362.374, 52806.787 23/11/09,06:34:35,00,11,1, 11.9,1,1, -6.159, 10510.738, 362.374, 52806.787 23/11/09,06:34:35,01,11,1, 11.9,1,1, -6.159, 10510.738, 362.370, 52806.771 23/11/09,06:34:35,02,11,1, 11.9,1,1, -6.159, 10510.679, 362.373, 52806.764 23/11/09,06:34:35,03,11,1, 11.9,1,1, -6.159, 10510.674, 362.377, 52806.758 23/11/09,06:34:35,04,11,1, 11.9,1,1, -6.159, 10510.649, 362.388, 52806.789 23/11/09,06:34:35,05,11,1, 11.9,1,1, -6.159, 10510.635, 362.392, 52806.790 23/11/09,06:34:35,06,11,1, 11.9,1,1, -6.159, 10510.625, 362.402, 52806.797 23/11/09,06:34:35,07,11,1, 11.9,1,1, -6.159, 10510.618, 362.427, 52806.803 23/11/09,06:34:35,08,11,1, 11.9,1,1, -6.159, 10510.574, 362.374, 52806.788 23/11/09,06:34:35,09,11,1, 11.9,1,1, -6.159, 10510.529, 362.396, 52806.798 23/11/09,06:34:35,10,11,1, 11.9,1,1, -6.159, 10510.522, 362.430, 52806.819 23/11/09,06:34:35,11,11,1, 11.9,1,1, -6.159, 10510.512, 362.396, 52806.832 23/11/09,06:34:35,12,11,1, 11.9,1,1, -6.159, 10510.491, 362.440, 52806.809 23/11/09,06:34:35,13,11,1, 11.9,1,1, -6.159, 10510.455, 362.433, 52806.850 23/11/09,06:34:35,14,11,1, 11.9,1,1, -6.159, 10510.439, 362.414, 52806.681 23/11/09,06:34:35,15,11,1, 11.9,1,1, -6.159, 10510.396, 362.465, 52806.819 23/11/09,06:34:35,16,11,1, 11.9,1,1, -6.159, 10510.372, 362.454, 52806.839 23/11/09,06:34:35,17,11,1, 11.9,1,1, -6.159, 10510.361, 362.469, 52806.812 23/11/09,06:34:35,18,11,1, 11.9,1,1, -6.159, 10510.362, 362.467, 52806.826 23/11/09,06:34:35,19,11,1, 11.9,1,1, -6.159, 10510.321, 362.469, 52806.816 23/11/09,06:34:36,00,10,1, 11.9,1,1, -6.158, 10510.321, 362.469, 52806.816 23/11/09,06:34:36,01,10,1, 11.9,1,1, -6.158, 10510.298, 362.464, 52806.859 23/11/09,06:34:36,02,10,1, 11.9,1,1, -6.158, 10510.236, 362.490, 52806.838 23/11/09,06:34:36,03,10,1, 11.9,1,1, -6.158, 10510.255, 362.507, 52806.865 23/11/09,06:34:36,04,10,1, 11.9,1,1, -6.158, 10510.223, 362.482, 52806.855 23/11/09,06:34:36,05,10,1, 11.9,1,1, -6.158, 10510.196, 362.499, 52806.922 23/11/09,06:34:36,06,10,1, 11.9,1,1, -6.158, 10510.166, 362.499, 52806.882 23/11/09,06:34:36,07,10,1, 11.9,1,1, -6.158, 10510.168, 362.489, 52806.732 23/11/09,06:34:36,08,10,1, 11.9,1,1, -6.158, 10510.126, 362.525, 52806.962 23/11/09,06:34:36,09,10,1, 11.9,1,1, -6.158, 10510.133, 362.515, 52806.946 23/11/09,06:34:36,10,10,1, 11.9,1,1, -6.158, 10510.098, 362.516, 52806.956 23/11/09,06:34:36,11,10,1, 11.9,1,1, -6.158, 10510.047, 362.512, 52806.966 23/11/09,06:34:36,12,10,1, 11.9,1,1, -6.158, 10510.080, 362.540, 52806.970 23/11/09,06:34:36,13,10,1, 11.9,1,1, -6.158, 10510.018, 362.529, 52806.951 23/11/09,06:34:36,14,10,1, 11.9,1,1, -6.158, 10510.016, 362.542, 52806.918 23/11/09,06:34:36,15,10,1, 11.9,1,1, -6.158, 10509.959, 362.521, 52806.912 23/11/09,06:34:36,16,10,1, 11.9,1,1, -6.158, 10509.957, 362.556, 52806.893 23/11/09,06:34:36,17,10,1, 11.9,1,1, -6.158, 10509.918, 362.572, 52806.909 23/11/09,06:34:36,18,10,1, 11.9,1,1, -6.158, 10509.910, 362.566, 52806.925 23/11/09,06:34:36,19,10,1, 11.9,1,1, -6.158, 10509.887, 362.567, 52806.908 23/11/09,06:34:37,00,09,1, 11.9,1,1, -6.161, 10509.887, 362.567, 52806.908 23/11/09,06:34:37,01,09,1, 11.9,1,1, -6.161, 10509.833, 362.587, 52806.938 23/11/09,06:34:37,02,09,1, 11.9,1,1, -6.161, 10509.844, 362.580, 52806.944 23/11/09,06:34:37,03,09,1, 11.9,1,1, -6.161, 10509.796, 362.576, 52806.903 23/11/09,06:34:37,04,09,1, 11.9,1,1, -6.161, 10509.777, 362.578, 52806.901 23/11/09,06:34:37,05,09,1, 11.9,1,1, -6.161, 10509.762, 362.575, 52806.906 23/11/09,06:34:37,06,09,1, 11.9,1,1, -6.161, 10509.717, 362.577, 52806.871 23/11/09,06:34:37,07,09,1, 11.9,1,1, -6.161, 10509.693, 362.623, 52806.950 23/11/09,06:34:37,08,09,1, 11.9,1,1, -6.161, 10509.651, 362.600, 52806.942 23/11/09,06:34:37,09,09,1, 11.9,1,1, -6.161, 10509.637, 362.595, 52806.945 23/11/09,06:34:37,10,09,1, 11.9,1,1, -6.161, 10509.614, 362.602, 52806.948 23/11/09,06:34:37,11,09,1, 11.9,1,1, -6.161, 10509.616, 362.612, 52806.914 23/11/09,06:34:37,12,09,1, 11.9,1,1, -6.161, 10509.582, 362.618, 52806.948 23/11/09,06:34:37,13,09,1, 11.9,1,1, -6.161, 10509.556, 362.615, 52806.927 23/11/09,06:34:37,14,09,1, 11.9,1,1, -6.161, 10509.520, 362.621, 52806.991 23/11/09,06:34:37,15,09,1, 11.9,1,1, -6.161, 10509.518, 362.659, 52806.954 23/11/09,06:34:37,16,09,1, 11.9,1,1, -6.161, 10509.484, 362.645, 52806.947 23/11/09,06:34:37,17,09,1, 11.9,1,1, -6.161, 10509.445, 362.672, 52806.967 23/11/09,06:34:37,18,09,1, 11.9,1,1, -6.161, 10509.413, 362.651, 52806.991 23/11/09,06:34:37,19,09,1, 11.9,1,1, -6.161, 10509.398, 362.662, 52806.956 23/11/09,06:34:38,00,11,1, 11.9,1,1, -6.160, 10509.394, 362.662, 52806.956 23/11/09,06:34:38,01,11,1, 11.9,1,1, -6.160, 10509.393, 362.672, 52807.025 23/11/09,06:34:38,02,11,1, 11.9,1,1, -6.160, 10509.348, 362.694, 52806.982 23/11/09,06:34:38,03,11,1, 11.9,1,1, -6.160, 10509.325, 362.701, 52807.007 23/11/09,06:34:38,04,11,1, 11.9,1,1, -6.160, 10509.306, 362.703, 52807.017 23/11/09,06:34:38,05,11,1, 11.9,1,1, -6.160, 10509.267, 362.720, 52807.032 23/11/09,06:34:38,06,11,1, 11.9,1,1, -6.160, 10509.251, 362.720, 52807.031 23/11/09,06:34:38,07,11,1, 11.9,1,1, -6.160, 10509.227, 362.724, 52807.016 23/11/09,06:34:38,08,11,1, 11.9,1,1, -6.160, 10509.178, 362.725, 52806.970 23/11/09,06:34:38,09,11,1, 11.9,1,1, -6.160, 10509.167, 362.711, 52806.990 23/11/09,06:34:38,10,11,1, 11.9,1,1, -6.160, 10509.133, 362.723, 52807.040 23/11/09,06:34:38,11,11,1, 11.9,1,1, -6.160, 10509.128, 362.747, 52807.045 23/11/09,06:34:38,12,11,1, 11.9,1,1, -6.160, 10509.107, 362.755, 52807.055 23/11/09,06:34:38,13,11,1, 11.9,1,1, -6.160, 10509.085, 362.758, 52807.281 23/11/09,06:34:38,14,11,1, 11.9,1,1, -6.160, 10509.111, 362.742, 52806.998 23/11/09,06:34:38,15,11,1, 11.9,1,1, -6.160, 10509.060, 362.777, 52806.974 23/11/09,06:34:38,16,11,1, 11.9,1,1, -6.160, 10509.039, 362.761, 52807.015 23/11/09,06:34:38,17,11,1, 11.9,1,1, -6.160, 10508.968, 362.767, 52807.260 23/11/09,06:34:38,18,11,1, 11.9,1,1, -6.160, 10508.975, 362.771, 52807.028 23/11/09,06:34:38,19,11,1, 11.9,1,1, -6.160, 10508.948, 362.777, 52806.999 23/11/09,06:34:39,00,09,1, 11.9,1,1, -6.159, 10508.944, 362.777, 52806.999 23/11/09,06:34:39,01,09,1, 11.9,1,1, -6.159, 10508.878, 362.804, 52807.107 23/11/09,06:34:39,02,09,1, 11.9,1,1, -6.159, 10508.851, 362.799, 52807.070 23/11/09,06:34:39,03,09,1, 11.9,1,1, -6.159, 10508.850, 362.812, 52807.078 23/11/09,06:34:39,04,09,1, 11.9,1,1, -6.159, 10508.829, 362.818, 52807.086 23/11/09,06:34:39,05,09,1, 11.9,1,1, -6.159, 10508.823, 362.797, 52807.042 23/11/09,06:34:39,06,09,1, 11.9,1,1, -6.159, 10508.758, 362.817, 52807.112 23/11/09,06:34:39,07,09,1, 11.9,1,1, -6.159, 10508.739, 362.824, 52807.087 23/11/09,06:34:39,08,09,1, 11.9,1,1, -6.159, 10508.712, 362.842, 52807.088 23/11/09,06:34:39,09,09,1, 11.9,1,1, -6.159, 10508.687, 362.854, 52807.131 23/11/09,06:34:39,10,09,1, 11.9,1,1, -6.159, 10508.660, 362.838, 52807.137 23/11/09,06:34:39,11,09,1, 11.9,1,1, -6.159, 10508.637, 362.846, 52807.091 23/11/09,06:34:39,12,09,1, 11.9,1,1, -6.159, 10508.633, 362.873, 52807.135 23/11/09,06:34:39,13,09,1, 11.9,1,1, -6.159, 10508.591, 362.846, 52807.128 23/11/09,06:34:39,14,09,1, 11.9,1,1, -6.159, 10508.592, 362.862, 52807.133 23/11/09,06:34:39,15,09,1, 11.9,1,1, -6.159, 10508.556, 362.877, 52807.091 23/11/09,06:34:39,16,09,1, 11.9,1,1, -6.159, 10508.526, 362.877, 52807.102 23/11/09,06:34:39,17,09,1, 11.9,1,1, -6.159, 10508.491, 362.895, 52807.150 23/11/09,06:34:39,18,09,1, 11.9,1,1, -6.159, 10508.490, 362.872, 52807.126 23/11/09,06:34:39,19,09,1, 11.9,1,1, -6.159, 10508.458, 362.879, 52807.117 23/11/09,06:34:40,00,08,1, 11.9,1,1, -6.157, 10508.451, 362.879, 52807.117 23/11/09,06:34:40,01,08,1, 11.9,1,1, -6.157, 10508.408, 362.907, 52807.157 23/11/09,06:34:40,02,08,1, 11.9,1,1, -6.157, 10508.384, 362.897, 52807.138 23/11/09,06:34:40,03,08,1, 11.9,1,1, -6.157, 10508.333, 362.896, 52807.128 23/11/09,06:34:40,04,08,1, 11.9,1,1, -6.157, 10508.326, 362.896, 52807.136 23/11/09,06:34:40,05,08,1, 11.9,1,1, -6.157, 10508.299, 362.911, 52807.133 23/11/09,06:34:40,06,08,1, 11.9,1,1, -6.157, 10508.271, 362.914, 52807.136 23/11/09,06:34:40,07,08,1, 11.9,1,1, -6.157, 10508.259, 362.893, 52807.167 23/11/09,06:34:40,08,08,1, 11.9,1,1, -6.157, 10508.233, 362.911, 52807.143 23/11/09,06:34:40,09,08,1, 11.9,1,1, -6.157, 10508.171, 362.924, 52807.178 23/11/09,06:34:40,10,08,1, 11.9,1,1, -6.157, 10508.164, 362.938, 52807.167 23/11/09,06:34:40,11,08,1, 11.9,1,1, -6.157, 10508.116, 362.923, 52807.183 23/11/09,06:34:40,12,08,1, 11.9,1,1, -6.157, 10508.095, 362.917, 52807.132 23/11/09,06:34:40,13,08,1, 11.9,1,1, -6.157, 10508.093, 362.921, 52807.156 23/11/09,06:34:40,14,08,1, 11.9,1,1, -6.157, 10508.060, 362.955, 52807.195 23/11/09,06:34:40,15,08,1, 11.9,1,1, -6.157, 10508.054, 362.937, 52807.163 23/11/09,06:34:40,16,08,1, 11.9,1,1, -6.157, 10508.019, 362.954, 52807.182 23/11/09,06:34:40,17,08,1, 11.9,1,1, -6.157, 10507.991, 362.969, 52807.201 23/11/09,06:34:40,18,08,1, 11.9,1,1, -6.157, 10507.950, 362.974, 52807.137 23/11/09,06:34:40,19,08,1, 11.9,1,1, -6.157, 10507.928, 362.941, 52807.195 23/11/09,06:34:41,00,09,1, 11.9,1,1, -6.158, 10507.926, 362.941, 52807.195 23/11/09,06:34:41,01,09,1, 11.9,1,1, -6.158, 10507.872, 362.969, 52807.188 23/11/09,06:34:41,02,09,1, 11.9,1,1, -6.158, 10507.831, 362.984, 52807.184 23/11/09,06:34:41,03,09,1, 11.9,1,1, -6.158, 10507.849, 362.980, 52807.211 23/11/09,06:34:41,04,09,1, 11.9,1,1, -6.158, 10507.808, 362.981, 52807.219 23/11/09,06:34:41,05,09,1, 11.9,1,1, -6.158, 10507.785, 362.992, 52807.221 23/11/09,06:34:41,06,09,1, 11.9,1,1, -6.158, 10507.738, 363.007, 52807.200 23/11/09,06:34:41,07,09,1, 11.9,1,1, -6.158, 10507.737, 362.980, 52807.206 23/11/09,06:34:41,08,09,1, 11.9,1,1, -6.158, 10507.714, 362.978, 52807.230 23/11/09,06:34:41,09,09,1, 11.9,1,1, -6.158, 10507.686, 362.982, 52807.199 23/11/09,06:34:41,10,09,1, 11.9,1,1, -6.158, 10507.639, 362.990, 52807.216 23/11/09,06:34:41,11,09,1, 11.9,1,1, -6.158, 10507.621, 363.009, 52807.217 23/11/09,06:34:41,12,09,1, 11.9,1,1, -6.158, 10507.555, 363.009, 52807.230 23/11/09,06:34:41,13,09,1, 11.9,1,1, -6.158, 10507.554, 362.998, 52807.191 23/11/09,06:34:41,14,09,1, 11.9,1,1, -6.158, 10507.525, 363.002, 52807.272 23/11/09,06:34:41,15,09,1, 11.9,1,1, -6.158, 10507.495, 363.002, 52807.197 23/11/09,06:34:41,16,09,1, 11.9,1,1, -6.158, 10507.491, 363.013, 52807.222 23/11/09,06:34:41,17,09,1, 11.9,1,1, -6.158, 10507.445, 363.010, 52807.219 23/11/09,06:34:41,18,09,1, 11.9,1,1, -6.158, 10507.433, 363.009, 52807.219 23/11/09,06:34:41,19,09,1, 11.9,1,1, -6.158, 10507.397, 363.018, 52807.225 23/11/09,06:34:42,00,08,1, 11.9,1,1, -6.160, 10507.392, 363.018, 52807.225 23/11/09,06:34:42,01,08,1, 11.9,1,1, -6.160, 10507.339, 363.010, 52807.252 23/11/09,06:34:42,02,08,1, 11.9,1,1, -6.160, 10507.295, 363.004, 52807.222 23/11/09,06:34:42,03,08,1, 11.9,1,1, -6.160, 10507.273, 363.028, 52807.254 23/11/09,06:34:42,04,08,1, 11.9,1,1, -6.160, 10507.259, 363.050, 52807.236 23/11/09,06:34:42,05,08,1, 11.9,1,1, -6.160, 10507.232, 363.044, 52807.220 23/11/09,06:34:42,06,08,1, 11.9,1,1, -6.160, 10507.218, 363.036, 52807.228 23/11/09,06:34:42,07,08,1, 11.9,1,1, -6.160, 10507.179, 363.034, 52807.245 23/11/09,06:34:42,08,08,1, 11.9,1,1, -6.160, 10507.178, 363.038, 52807.270 23/11/09,06:34:42,09,08,1, 11.9,1,1, -6.160, 10507.128, 363.050, 52807.305 23/11/09,06:34:42,10,08,1, 11.9,1,1, -6.160, 10507.107, 363.042, 52807.272 23/11/09,06:34:42,11,08,1, 11.9,1,1, -6.160, 10507.067, 363.040, 52807.278 23/11/09,06:34:42,12,08,1, 11.9,1,1, -6.160, 10507.010, 363.059, 52807.262 23/11/09,06:34:42,13,08,1, 11.9,1,1, -6.160, 10507.012, 363.044, 52807.274 23/11/09,06:34:42,14,08,1, 11.9,1,1, -6.160, 10506.968, 363.037, 52807.280 23/11/09,06:34:42,15,08,1, 11.9,1,1, -6.160, 10506.940, 363.027, 52807.260 23/11/09,06:34:42,16,08,1, 11.9,1,1, -6.160, 10506.911, 363.046, 52807.261 23/11/09,06:34:42,17,08,1, 11.9,1,1, -6.160, 10506.873, 363.056, 52807.264 23/11/09,06:34:42,18,08,1, 11.9,1,1, -6.160, 10506.850, 363.051, 52807.277 23/11/09,06:34:42,19,08,1, 11.9,1,1, -6.160, 10506.849, 363.087, 52807.298 23/11/09,06:34:43,00,08,1, 11.9,1,1, -6.161, 10506.841, 363.087, 52807.298 23/11/09,06:34:43,01,08,1, 11.9,1,1, -6.161, 10506.790, 363.092, 52807.329 23/11/09,06:34:43,02,08,1, 11.9,1,1, -6.161, 10506.723, 363.088, 52807.280 23/11/09,06:34:43,03,08,1, 11.9,1,1, -6.161, 10506.714, 363.109, 52807.304 23/11/09,06:34:43,04,08,1, 11.9,1,1, -6.161, 10506.671, 363.077, 52807.277 23/11/09,06:34:43,05,08,1, 11.9,1,1, -6.161, 10506.646, 363.108, 52807.290 23/11/09,06:34:43,06,08,1, 11.9,1,1, -6.161, 10506.638, 363.109, 52807.273 23/11/09,06:34:43,07,08,1, 11.9,1,1, -6.161, 10506.600, 363.112, 52807.298 23/11/09,06:34:43,08,08,1, 11.9,1,1, -6.161, 10506.576, 363.124, 52807.306 23/11/09,06:34:43,09,08,1, 11.9,1,1, -6.161, 10506.554, 363.133, 52807.308 23/11/09,06:34:43,10,08,1, 11.9,1,1, -6.161, 10506.522, 363.118, 52807.251 23/11/09,06:34:43,11,08,1, 11.9,1,1, -6.161, 10506.504, 363.123, 52807.272 23/11/09,06:34:43,12,08,1, 11.9,1,1, -6.161, 10506.441, 363.141, 52807.296 23/11/09,06:34:43,13,08,1, 11.9,1,1, -6.161, 10506.419, 363.139, 52807.262 23/11/09,06:34:43,14,08,1, 11.9,1,1, -6.161, 10506.407, 363.139, 52807.265 23/11/09,06:34:43,15,08,1, 11.9,1,1, -6.161, 10506.376, 363.167, 52807.300 23/11/09,06:34:43,16,08,1, 11.9,1,1, -6.161, 10506.340, 363.141, 52807.320 23/11/09,06:34:43,17,08,1, 11.9,1,1, -6.161, 10506.323, 363.152, 52807.295 23/11/09,06:34:43,18,08,1, 11.9,1,1, -6.161, 10506.316, 363.173, 52807.317 23/11/09,06:34:43,19,08,1, 11.9,1,1, -6.161, 10506.273, 363.161, 52807.297 23/11/09,06:34:44,00,08,1, 11.9,1,1, -6.159, 10506.265, 363.161, 52807.297 23/11/09,06:34:44,01,08,1, 11.9,1,1, -6.159, 10506.212, 363.200, 52807.321 23/11/09,06:34:44,02,08,1, 11.9,1,1, -6.159, 10506.181, 363.176, 52807.331 23/11/09,06:34:44,03,08,1, 11.9,1,1, -6.159, 10506.164, 363.204, 52807.303 23/11/09,06:34:44,04,08,1, 11.9,1,1, -6.159, 10506.106, 363.201, 52807.277 23/11/09,06:34:44,05,08,1, 11.9,1,1, -6.159, 10506.074, 363.222, 52807.501 23/11/09,06:34:44,06,08,1, 11.9,1,1, -6.159, 10506.068, 363.210, 52807.371 23/11/09,06:34:44,07,08,1, 11.9,1,1, -6.159, 10506.028, 363.237, 52807.361 23/11/09,06:34:44,08,08,1, 11.9,1,1, -6.159, 10505.996, 363.232, 52807.349 23/11/09,06:34:44,09,08,1, 11.9,1,1, -6.159, 10505.989, 363.212, 52807.392 23/11/09,06:34:44,10,08,1, 11.9,1,1, -6.159, 10505.958, 363.228, 52807.366 23/11/09,06:34:44,11,08,1, 11.9,1,1, -6.159, 10505.913, 363.250, 52807.327 23/11/09,06:34:44,12,08,1, 11.9,1,1, -6.159, 10505.878, 363.235, 52807.348 23/11/09,06:34:44,13,08,1, 11.9,1,1, -6.159, 10505.864, 363.282, 52807.318 23/11/09,06:34:44,14,08,1, 11.9,1,1, -6.159, 10505.829, 363.285, 52807.303 23/11/09,06:34:44,15,08,1, 11.9,1,1, -6.159, 10505.777, 363.276, 52807.339 23/11/09,06:34:44,16,08,1, 11.9,1,1, -6.159, 10505.762, 363.277, 52807.333 23/11/09,06:34:44,17,08,1, 11.9,1,1, -6.159, 10505.738, 363.287, 52807.332 23/11/09,06:34:44,18,08,1, 11.9,1,1, -6.159, 10505.694, 363.303, 52807.320 23/11/09,06:34:44,19,08,1, 11.9,1,1, -6.159, 10505.683, 363.291, 52807.333 23/11/09,06:34:45,00,09,1, 11.9,1,1, -6.159, 10505.681, 363.291, 52807.333 23/11/09,06:34:45,01,09,1, 11.9,1,1, -6.159, 10505.602, 363.316, 52807.344 23/11/09,06:34:45,02,09,1, 11.9,1,1, -6.159, 10505.566, 363.305, 52807.356 23/11/09,06:34:45,03,09,1, 11.9,1,1, -6.159, 10505.553, 363.318, 52807.343 23/11/09,06:34:45,04,09,1, 11.9,1,1, -6.159, 10505.526, 363.331, 52807.369 23/11/09,06:34:45,05,09,1, 11.9,1,1, -6.159, 10505.508, 363.337, 52807.363 23/11/09,06:34:45,06,09,1, 11.9,1,1, -6.159, 10505.488, 363.318, 52807.342 23/11/09,06:34:45,07,09,1, 11.9,1,1, -6.159, 10505.442, 363.316, 52807.331 23/11/09,06:34:45,08,09,1, 11.9,1,1, -6.159, 10505.434, 363.326, 52807.345 23/11/09,06:34:45,09,09,1, 11.9,1,1, -6.159, 10505.415, 363.321, 52807.317 23/11/09,06:34:45,10,09,1, 11.9,1,1, -6.159, 10505.339, 363.357, 52807.432 23/11/09,06:34:45,11,09,1, 11.9,1,1, -6.159, 10505.308, 363.339, 52807.410 23/11/09,06:34:45,12,09,1, 11.9,1,1, -6.159, 10505.309, 363.350, 52807.396 23/11/09,06:34:45,13,09,1, 11.9,1,1, -6.159, 10505.278, 363.359, 52807.351 23/11/09,06:34:45,14,09,1, 11.9,1,1, -6.159, 10505.251, 363.380, 52807.374 23/11/09,06:34:45,15,09,1, 11.9,1,1, -6.159, 10505.224, 363.371, 52807.374 23/11/09,06:34:45,16,09,1, 11.9,1,1, -6.159, 10505.169, 363.382, 52807.341 23/11/09,06:34:45,17,09,1, 11.9,1,1, -6.159, 10505.150, 363.371, 52807.320 23/11/09,06:34:45,18,09,1, 11.9,1,1, -6.159, 10505.137, 363.365, 52807.339 23/11/09,06:34:45,19,09,1, 11.9,1,1, -6.159, 10505.128, 363.388, 52807.269 23/11/09,06:34:46,00,09,1, 11.9,1,1, -6.159, 10505.122, 363.388, 52807.269 23/11/09,06:34:46,01,09,1, 11.9,1,1, -6.159, 10505.046, 363.390, 52807.322 23/11/09,06:34:46,02,09,1, 11.9,1,1, -6.159, 10505.040, 363.404, 52807.348 23/11/09,06:34:46,03,09,1, 11.9,1,1, -6.159, 10504.967, 363.404, 52807.331 23/11/09,06:34:46,04,09,1, 11.9,1,1, -6.159, 10504.952, 363.402, 52807.341 23/11/09,06:34:46,05,09,1, 11.9,1,1, -6.159, 10504.933, 363.418, 52807.335 23/11/09,06:34:46,06,09,1, 11.9,1,1, -6.159, 10504.898, 363.420, 52807.333 23/11/09,06:34:46,07,09,1, 11.9,1,1, -6.159, 10504.881, 363.412, 52807.320 23/11/09,06:34:46,08,09,1, 11.9,1,1, -6.159, 10504.846, 363.424, 52807.369 23/11/09,06:34:46,09,09,1, 11.9,1,1, -6.159, 10504.807, 363.450, 52807.354 23/11/09,06:34:46,10,09,1, 11.9,1,1, -6.159, 10504.765, 363.444, 52807.376 23/11/09,06:34:46,11,09,1, 11.9,1,1, -6.159, 10504.744, 363.447, 52807.417 23/11/09,06:34:46,12,09,1, 11.9,1,1, -6.159, 10504.690, 363.468, 52807.421 23/11/09,06:34:46,13,09,1, 11.9,1,1, -6.159, 10504.705, 363.429, 52807.359 23/11/09,06:34:46,14,09,1, 11.9,1,1, -6.159, 10504.663, 363.463, 52807.344 23/11/09,06:34:46,15,09,1, 11.9,1,1, -6.159, 10504.612, 363.453, 52807.366 23/11/09,06:34:46,16,09,1, 11.9,1,1, -6.159, 10504.603, 363.455, 52807.346 23/11/09,06:34:46,17,09,1, 11.9,1,1, -6.159, 10504.561, 363.481, 52807.383 23/11/09,06:34:46,18,09,1, 11.9,1,1, -6.159, 10504.545, 363.482, 52807.366 23/11/09,06:34:46,19,09,1, 11.9,1,1, -6.159, 10504.508, 363.491, 52807.362 23/11/09,06:34:47,00,09,1, 11.9,1,1, -6.161, 10504.504, 363.491, 52807.362 23/11/09,06:34:47,01,09,1, 11.9,1,1, -6.161, 10504.449, 363.473, 52807.212 23/11/09,06:34:47,02,09,1, 11.9,1,1, -6.161, 10504.441, 363.479, 52807.367 23/11/09,06:34:47,03,09,1, 11.9,1,1, -6.161, 10504.399, 363.486, 52807.352 23/11/09,06:34:47,04,09,1, 11.9,1,1, -6.161, 10504.334, 363.513, 52807.382 23/11/09,06:34:47,05,09,1, 11.9,1,1, -6.161, 10504.334, 363.510, 52807.372 23/11/09,06:34:47,06,09,1, 11.9,1,1, -6.161, 10504.254, 363.513, 52807.343 23/11/09,06:34:47,07,09,1, 11.9,1,1, -6.161, 10504.240, 363.536, 52807.391 23/11/09,06:34:47,08,09,1, 11.9,1,1, -6.161, 10504.212, 363.532, 52807.362 23/11/09,06:34:47,09,09,1, 11.9,1,1, -6.161, 10504.188, 363.519, 52807.315 23/11/09,06:34:47,10,09,1, 11.9,1,1, -6.161, 10504.149, 363.529, 52807.353 23/11/09,06:34:47,11,09,1, 11.9,1,1, -6.161, 10504.115, 363.549, 52807.358 23/11/09,06:34:47,12,09,1, 11.9,1,1, -6.161, 10504.099, 363.540, 52807.335 23/11/09,06:34:47,13,09,1, 11.9,1,1, -6.161, 10504.065, 363.556, 52807.365 23/11/09,06:34:47,14,09,1, 11.9,1,1, -6.161, 10504.061, 363.553, 52807.365 23/11/09,06:34:47,15,09,1, 11.9,1,1, -6.161, 10504.026, 363.561, 52807.360 23/11/09,06:34:47,16,09,1, 11.9,1,1, -6.161, 10503.980, 363.553, 52807.348 23/11/09,06:34:47,17,09,1, 11.9,1,1, -6.161, 10503.937, 363.546, 52807.339 23/11/09,06:34:47,18,09,1, 11.9,1,1, -6.161, 10503.918, 363.558, 52807.342 23/11/09,06:34:47,19,09,1, 11.9,1,1, -6.161, 10503.877, 363.566, 52807.321 23/11/09,06:34:48,00,09,1, 11.9,1,1, -6.160, 10503.870, 363.566, 52807.321 23/11/09,06:34:48,01,09,1, 11.9,1,1, -6.160, 10503.835, 363.580, 52807.344 23/11/09,06:34:48,02,09,1, 11.9,1,1, -6.160, 10503.777, 363.549, 52807.353 23/11/09,06:34:48,03,09,1, 11.9,1,1, -6.160, 10503.725, 363.576, 52807.356 23/11/09,06:34:48,04,09,1, 11.9,1,1, -6.160, 10503.719, 363.594, 52807.317 23/11/09,06:34:48,05,09,1, 11.9,1,1, -6.160, 10503.680, 363.590, 52807.375 23/11/09,06:34:48,06,09,1, 11.9,1,1, -6.160, 10503.655, 363.597, 52807.309 23/11/09,06:34:48,07,09,1, 11.9,1,1, -6.160, 10503.626, 363.590, 52807.333 23/11/09,06:34:48,08,09,1, 11.9,1,1, -6.160, 10503.564, 363.590, 52807.355 23/11/09,06:34:48,09,09,1, 11.9,1,1, -6.160, 10503.559, 363.585, 52807.382 23/11/09,06:34:48,10,09,1, 11.9,1,1, -6.160, 10503.530, 363.596, 52807.374 23/11/09,06:34:48,11,09,1, 11.9,1,1, -6.160, 10503.465, 363.608, 52807.301 23/11/09,06:34:48,12,09,1, 11.9,1,1, -6.160, 10503.469, 363.608, 52807.335 23/11/09,06:34:48,13,09,1, 11.9,1,1, -6.160, 10503.449, 363.629, 52807.382 23/11/09,06:34:48,14,09,1, 11.9,1,1, -6.160, 10503.422, 363.625, 52807.340 23/11/09,06:34:48,15,09,1, 11.9,1,1, -6.160, 10503.391, 363.627, 52807.357 23/11/09,06:34:48,16,09,1, 11.9,1,1, -6.160, 10503.360, 363.644, 52807.364 23/11/09,06:34:48,17,09,1, 11.9,1,1, -6.160, 10503.304, 363.623, 52807.343 23/11/09,06:34:48,18,09,1, 11.9,1,1, -6.160, 10503.262, 363.646, 52807.339 23/11/09,06:34:48,19,09,1, 11.9,1,1, -6.160, 10503.256, 363.652, 52807.339 23/11/09,06:34:49,00,09,1, 11.9,1,1, -6.160, 10503.253, 363.652, 52807.339 23/11/09,06:34:49,01,09,1, 11.9,1,1, -6.160, 10503.207, 363.659, 52807.328 23/11/09,06:34:49,02,09,1, 11.9,1,1, -6.160, 10503.180, 363.667, 52807.358 23/11/09,06:34:49,03,09,1, 11.9,1,1, -6.160, 10503.142, 363.671, 52807.323 23/11/09,06:34:49,04,09,1, 11.9,1,1, -6.160, 10503.086, 363.685, 52807.339 23/11/09,06:34:49,05,09,1, 11.9,1,1, -6.160, 10503.087, 363.692, 52807.345 23/11/09,06:34:49,06,09,1, 11.9,1,1, -6.160, 10503.063, 363.679, 52807.351 23/11/09,06:34:49,07,09,1, 11.9,1,1, -6.160, 10503.014, 363.695, 52807.348 23/11/09,06:34:49,08,09,1, 11.9,1,1, -6.160, 10503.019, 363.701, 52807.323 23/11/09,06:34:49,09,09,1, 11.9,1,1, -6.160, 10502.964, 363.699, 52807.339 23/11/09,06:34:49,10,09,1, 11.9,1,1, -6.160, 10502.926, 363.712, 52807.300 23/11/09,06:34:49,11,09,1, 11.9,1,1, -6.160, 10502.922, 363.710, 52807.333 23/11/09,06:34:49,12,09,1, 11.9,1,1, -6.160, 10502.892, 363.730, 52807.364 23/11/09,06:34:49,13,09,1, 11.9,1,1, -6.160, 10502.856, 363.730, 52807.336 23/11/09,06:34:49,14,09,1, 11.9,1,1, -6.160, 10502.841, 363.747, 52807.374 23/11/09,06:34:49,15,09,1, 11.9,1,1, -6.160, 10502.814, 363.737, 52807.349 23/11/09,06:34:49,16,09,1, 11.9,1,1, -6.160, 10502.770, 363.745, 52807.379 23/11/09,06:34:49,17,09,1, 11.9,1,1, -6.160, 10502.746, 363.752, 52807.288 23/11/09,06:34:49,18,09,1, 11.9,1,1, -6.160, 10502.722, 363.776, 52807.329 23/11/09,06:34:49,19,09,1, 11.9,1,1, -6.160, 10502.713, 363.761, 52807.376 23/11/09,06:34:50,00,09,1, 11.9,1,1, -6.161, 10502.710, 363.761, 52807.376 23/11/09,06:34:50,01,09,1, 11.9,1,1, -6.161, 10502.679, 363.776, 52807.395 23/11/09,06:34:50,02,09,1, 11.9,1,1, -6.161, 10502.655, 363.798, 52807.358 23/11/09,06:34:50,03,09,1, 11.9,1,1, -6.161, 10502.606, 363.781, 52807.379 23/11/09,06:34:50,04,09,1, 11.9,1,1, -6.161, 10502.582, 363.808, 52807.332 23/11/09,06:34:50,05,09,1, 11.9,1,1, -6.161, 10502.580, 363.803, 52807.329 23/11/09,06:34:50,06,09,1, 11.9,1,1, -6.161, 10502.560, 363.831, 52807.331 23/11/09,06:34:50,07,09,1, 11.9,1,1, -6.161, 10502.525, 363.826, 52807.362 23/11/09,06:34:50,08,09,1, 11.9,1,1, -6.161, 10502.474, 363.844, 52807.342 23/11/09,06:34:50,09,09,1, 11.9,1,1, -6.161, 10502.455, 363.839, 52807.369 23/11/09,06:34:50,10,09,1, 11.9,1,1, -6.161, 10502.463, 363.848, 52807.363 23/11/09,06:34:50,11,09,1, 11.9,1,1, -6.161, 10502.403, 363.851, 52807.348 23/11/09,06:34:50,12,09,1, 11.9,1,1, -6.161, 10502.376, 363.847, 52807.343 23/11/09,06:34:50,13,09,1, 11.9,1,1, -6.161, 10502.349, 363.850, 52807.358 23/11/09,06:34:50,14,09,1, 11.9,1,1, -6.161, 10502.341, 363.888, 52807.322 23/11/09,06:34:50,15,09,1, 11.9,1,1, -6.161, 10502.294, 363.892, 52807.330 23/11/09,06:34:50,16,09,1, 11.9,1,1, -6.161, 10502.256, 363.881, 52807.361 23/11/09,06:34:50,17,09,1, 11.9,1,1, -6.161, 10502.260, 363.901, 52807.375 23/11/09,06:34:50,18,09,1, 11.9,1,1, -6.161, 10502.216, 363.903, 52807.346 23/11/09,06:34:50,19,09,1, 11.9,1,1, -6.161, 10502.207, 363.909, 52807.362 23/11/09,06:34:51,00,09,1, 11.9,1,1, -6.162, 10502.201, 363.909, 52807.362 23/11/09,06:34:51,01,09,1, 11.9,1,1, -6.162, 10502.145, 363.929, 52807.311 23/11/09,06:34:51,02,09,1, 11.9,1,1, -6.162, 10502.139, 363.915, 52807.066 23/11/09,06:34:51,03,09,1, 11.9,1,1, -6.162, 10502.086, 363.951, 52807.368 23/11/09,06:34:51,04,09,1, 11.9,1,1, -6.162, 10502.074, 363.980, 52807.382 23/11/09,06:34:51,05,09,1, 11.9,1,1, -6.162, 10502.050, 363.962, 52807.363 23/11/09,06:34:51,06,09,1, 11.9,1,1, -6.162, 10502.031, 363.958, 52807.368 23/11/09,06:34:51,07,09,1, 11.9,1,1, -6.162, 10502.027, 363.978, 52807.349 23/11/09,06:34:51,08,09,1, 11.9,1,1, -6.162, 10501.995, 363.981, 52807.373 23/11/09,06:34:51,09,09,1, 11.9,1,1, -6.162, 10501.984, 364.008, 52807.363 23/11/09,06:34:51,10,09,1, 11.9,1,1, -6.162, 10501.949, 363.999, 52807.306 23/11/09,06:34:51,11,09,1, 11.9,1,1, -6.162, 10501.911, 364.020, 52807.336 23/11/09,06:34:51,12,09,1, 11.9,1,1, -6.162, 10501.888, 364.021, 52807.339 23/11/09,06:34:51,13,09,1, 11.9,1,1, -6.162, 10501.867, 364.040, 52807.385 23/11/09,06:34:51,14,09,1, 11.9,1,1, -6.162, 10501.855, 364.044, 52807.397 23/11/09,06:34:51,15,09,1, 11.9,1,1, -6.162, 10501.838, 364.073, 52807.363 23/11/09,06:34:51,16,09,1, 11.9,1,1, -6.162, 10501.819, 364.059, 52807.291 23/11/09,06:34:51,17,09,1, 11.9,1,1, -6.162, 10501.755, 364.064, 52807.363 23/11/09,06:34:51,18,09,1, 11.9,1,1, -6.162, 10501.758, 364.072, 52807.339 23/11/09,06:34:51,19,09,1, 11.9,1,1, -6.162, 10501.704, 364.096, 52807.331 23/11/09,06:34:52,00,09,1, 11.9,1,1, -6.163, 10501.701, 364.096, 52807.331 23/11/09,06:34:52,01,09,1, 11.9,1,1, -6.163, 10501.695, 364.094, 52807.315 23/11/09,06:34:52,02,09,1, 11.9,1,1, -6.163, 10501.661, 364.127, 52807.343 23/11/09,06:34:52,03,09,1, 11.9,1,1, -6.163, 10501.623, 364.122, 52807.334 23/11/09,06:34:52,04,09,1, 11.9,1,1, -6.163, 10501.579, 364.138, 52807.371 23/11/09,06:34:52,05,09,1, 11.9,1,1, -6.163, 10501.585, 364.143, 52807.327 23/11/09,06:34:52,06,09,1, 11.9,1,1, -6.163, 10501.569, 364.133, 52807.099 23/11/09,06:34:52,07,09,1, 11.9,1,1, -6.163, 10501.544, 364.151, 52807.253 23/11/09,06:34:52,08,09,1, 11.9,1,1, -6.163, 10501.510, 364.173, 52807.437 23/11/09,06:34:52,09,09,1, 11.9,1,1, -6.163, 10501.466, 364.158, 52807.235 23/11/09,06:34:52,10,09,1, 11.9,1,1, -6.163, 10501.417, 364.190, 52807.384 23/11/09,06:34:52,11,09,1, 11.9,1,1, -6.163, 10501.401, 364.189, 52807.387 23/11/09,06:34:52,12,09,1, 11.9,1,1, -6.163, 10501.389, 364.197, 52807.337 23/11/09,06:34:52,13,09,1, 11.9,1,1, -6.163, 10501.370, 364.198, 52807.294 23/11/09,06:34:52,14,09,1, 11.9,1,1, -6.163, 10501.348, 364.198, 52807.310 23/11/09,06:34:52,15,09,1, 11.9,1,1, -6.163, 10501.329, 364.204, 52807.306 23/11/09,06:34:52,16,09,1, 11.9,1,1, -6.163, 10501.303, 364.224, 52807.332 23/11/09,06:34:52,17,09,1, 11.9,1,1, -6.163, 10501.295, 364.250, 52807.332 23/11/09,06:34:52,18,09,1, 11.9,1,1, -6.163, 10501.234, 364.244, 52807.341 23/11/09,06:34:52,19,09,1, 11.9,1,1, -6.163, 10501.234, 364.235, 52807.335 23/11/09,06:34:53,00,09,1, 11.9,1,1, -6.160, 10501.233, 364.235, 52807.335 23/11/09,06:34:53,01,09,1, 11.9,1,1, -6.160, 10501.176, 364.234, 52807.313 23/11/09,06:34:53,02,09,1, 11.9,1,1, -6.160, 10501.164, 364.278, 52807.350 23/11/09,06:34:53,03,09,1, 11.9,1,1, -6.160, 10501.096, 364.266, 52807.271 23/11/09,06:34:53,04,09,1, 11.9,1,1, -6.160, 10501.105, 364.278, 52807.308 23/11/09,06:34:53,05,09,1, 11.9,1,1, -6.160, 10501.089, 364.280, 52807.332 23/11/09,06:34:53,06,09,1, 11.9,1,1, -6.160, 10501.052, 364.304, 52807.315 23/11/09,06:34:53,07,09,1, 11.9,1,1, -6.160, 10501.011, 364.296, 52807.359 23/11/09,06:34:53,08,09,1, 11.9,1,1, -6.160, 10501.012, 364.310, 52807.362 23/11/09,06:34:53,09,09,1, 11.9,1,1, -6.160, 10500.995, 364.328, 52807.356 23/11/09,06:34:53,10,09,1, 11.9,1,1, -6.160, 10500.953, 364.307, 52807.315 23/11/09,06:34:53,11,09,1, 11.9,1,1, -6.160, 10500.923, 364.320, 52807.348 23/11/09,06:34:53,12,09,1, 11.9,1,1, -6.160, 10500.920, 364.295, 52807.341 23/11/09,06:34:53,13,09,1, 11.9,1,1, -6.160, 10500.879, 364.346, 52807.296 23/11/09,06:34:53,14,09,1, 11.9,1,1, -6.160, 10500.874, 364.348, 52807.279 23/11/09,06:34:53,15,09,1, 11.9,1,1, -6.160, 10500.858, 364.352, 52807.363 23/11/09,06:34:53,16,09,1, 11.9,1,1, -6.160, 10500.820, 364.356, 52807.318 23/11/09,06:34:53,17,09,1, 11.9,1,1, -6.160, 10500.810, 364.377, 52807.331 23/11/09,06:34:53,18,09,1, 11.9,1,1, -6.160, 10500.764, 364.361, 52807.298 23/11/09,06:34:53,19,09,1, 11.9,1,1, -6.160, 10500.739, 364.385, 52807.291 23/11/09,06:34:54,00,09,1, 11.9,1,1, -6.161, 10500.733, 364.385, 52807.291 23/11/09,06:34:54,01,09,1, 11.9,1,1, -6.161, 10500.699, 364.385, 52807.306 23/11/09,06:34:54,02,09,1, 11.9,1,1, -6.161, 10500.685, 364.381, 52807.313 23/11/09,06:34:54,03,09,1, 11.9,1,1, -6.161, 10500.640, 364.417, 52807.275 23/11/09,06:34:54,04,09,1, 11.9,1,1, -6.161, 10500.622, 364.403, 52807.290 23/11/09,06:34:54,05,09,1, 11.9,1,1, -6.161, 10500.601, 364.428, 52807.289 23/11/09,06:34:54,06,09,1, 11.9,1,1, -6.161, 10500.595, 364.420, 52807.301 23/11/09,06:34:54,07,09,1, 11.9,1,1, -6.161, 10500.571, 364.439, 52807.291 23/11/09,06:34:54,08,09,1, 11.9,1,1, -6.161, 10500.553, 364.431, 52807.282 23/11/09,06:34:54,09,09,1, 11.9,1,1, -6.161, 10500.528, 364.435, 52807.289 23/11/09,06:34:54,10,09,1, 11.9,1,1, -6.161, 10500.500, 364.443, 52807.281 23/11/09,06:34:54,11,09,1, 11.9,1,1, -6.161, 10500.460, 364.446, 52807.291 23/11/09,06:34:54,12,09,1, 11.9,1,1, -6.161, 10500.445, 364.460, 52807.278 23/11/09,06:34:54,13,09,1, 11.9,1,1, -6.161, 10500.420, 364.489, 52807.275 23/11/09,06:34:54,14,09,1, 11.9,1,1, -6.161, 10500.383, 364.509, 52807.290 23/11/09,06:34:54,15,09,1, 11.9,1,1, -6.161, 10500.370, 364.477, 52807.316 23/11/09,06:34:54,16,09,1, 11.9,1,1, -6.161, 10500.353, 364.486, 52807.284 23/11/09,06:34:54,17,09,1, 11.9,1,1, -6.161, 10500.302, 364.508, 52807.293 23/11/09,06:34:54,18,09,1, 11.9,1,1, -6.161, 10500.330, 364.488, 52807.316 23/11/09,06:34:54,19,09,1, 11.9,1,1, -6.161, 10500.308, 364.505, 52807.273 23/11/09,06:34:55,00,09,1, 11.9,1,1, -6.162, 10500.307, 364.505, 52807.273 23/11/09,06:34:55,01,09,1, 11.9,1,1, -6.162, 10500.267, 364.526, 52807.276 23/11/09,06:34:55,02,09,1, 11.9,1,1, -6.162, 10500.228, 364.531, 52807.270 23/11/09,06:34:55,03,09,1, 11.9,1,1, -6.162, 10500.188, 364.549, 52807.269 23/11/09,06:34:55,04,09,1, 11.9,1,1, -6.162, 10500.178, 364.558, 52807.296 23/11/09,06:34:55,05,09,1, 11.9,1,1, -6.162, 10500.188, 364.540, 52807.314 23/11/09,06:34:55,06,09,1, 11.9,1,1, -6.162, 10500.135, 364.572, 52807.284 23/11/09,06:34:55,07,09,1, 11.9,1,1, -6.162, 10500.120, 364.541, 52807.285 23/11/09,06:34:55,08,09,1, 11.9,1,1, -6.162, 10500.097, 364.583, 52807.310 23/11/09,06:34:55,09,09,1, 11.9,1,1, -6.162, 10500.083, 364.572, 52807.264 23/11/09,06:34:55,10,09,1, 11.9,1,1, -6.162, 10500.035, 364.585, 52807.263 23/11/09,06:34:55,11,09,1, 11.9,1,1, -6.162, 10500.052, 364.565, 52807.273 23/11/09,06:34:55,12,09,1, 11.9,1,1, -6.162, 10500.043, 364.590, 52807.239 23/11/09,06:34:55,13,09,1, 11.9,1,1, -6.162, 10499.979, 364.612, 52807.234 23/11/09,06:34:55,14,09,1, 11.9,1,1, -6.162, 10499.978, 364.592, 52807.264 23/11/09,06:34:55,15,09,1, 11.9,1,1, -6.162, 10499.946, 364.634, 52807.240 23/11/09,06:34:55,16,09,1, 11.9,1,1, -6.162, 10499.939, 364.588, 52807.225 23/11/09,06:34:55,17,09,1, 11.9,1,1, -6.162, 10499.896, 364.624, 52807.255 23/11/09,06:34:55,18,09,1, 11.9,1,1, -6.162, 10499.852, 364.623, 52807.233 23/11/09,06:34:55,19,09,1, 11.9,1,1, -6.162, 10499.842, 364.618, 52807.249 23/11/09,06:34:56,00,09,1, 11.9,1,1, -6.163, 10499.840, 364.618, 52807.249 23/11/09,06:34:56,01,09,1, 11.9,1,1, -6.163, 10499.820, 364.635, 52807.203 23/11/09,06:34:56,02,09,1, 11.9,1,1, -6.163, 10499.796, 364.644, 52807.196 23/11/09,06:34:56,03,09,1, 11.9,1,1, -6.163, 10499.765, 364.639, 52807.210 23/11/09,06:34:56,04,09,1, 11.9,1,1, -6.163, 10499.757, 364.642, 52807.242 23/11/09,06:34:56,05,09,1, 11.9,1,1, -6.163, 10499.720, 364.652, 52807.220 23/11/09,06:34:56,06,09,1, 11.9,1,1, -6.163, 10499.707, 364.651, 52807.223 23/11/09,06:34:56,07,09,1, 11.9,1,1, -6.163, 10499.685, 364.674, 52807.204 23/11/09,06:34:56,08,09,1, 11.9,1,1, -6.163, 10499.664, 364.684, 52807.201 23/11/09,06:34:56,09,09,1, 11.9,1,1, -6.163, 10499.621, 364.715, 52807.217 23/11/09,06:34:56,10,09,1, 11.9,1,1, -6.163, 10499.613, 364.696, 52807.205 23/11/09,06:34:56,11,09,1, 11.9,1,1, -6.163, 10499.596, 364.727, 52807.203 23/11/09,06:34:56,12,09,1, 11.9,1,1, -6.163, 10499.587, 364.706, 52807.172 23/11/09,06:34:56,13,09,1, 11.9,1,1, -6.163, 10499.533, 364.715, 52807.188 23/11/09,06:34:56,14,09,1, 11.9,1,1, -6.163, 10499.537, 364.733, 52807.213 23/11/09,06:34:56,15,09,1, 11.9,1,1, -6.163, 10499.509, 364.736, 52807.174 23/11/09,06:34:56,16,09,1, 11.9,1,1, -6.163, 10499.465, 364.754, 52807.184 23/11/09,06:34:56,17,09,1, 11.9,1,1, -6.163, 10499.453, 364.767, 52807.218 23/11/09,06:34:56,18,09,1, 11.9,1,1, -6.163, 10499.448, 364.751, 52807.224 23/11/09,06:34:56,19,09,1, 11.9,1,1, -6.163, 10499.456, 364.799, 52807.226 23/11/09,06:34:57,00,10,1, 11.9,1,1, -6.160, 10499.456, 364.799, 52807.226 23/11/09,06:34:57,01,10,1, 11.9,1,1, -6.160, 10499.353, 364.797, 52807.180 23/11/09,06:34:57,02,10,1, 11.9,1,1, -6.160, 10499.378, 364.816, 52807.354 23/11/09,06:34:57,03,10,1, 11.9,1,1, -6.160, 10499.352, 364.847, 52807.405 23/11/09,06:34:57,04,10,1, 11.9,1,1, -6.160, 10499.323, 364.836, 52807.422 23/11/09,06:34:57,05,10,1, 11.9,1,1, -6.160, 10499.314, 364.860, 52807.380 23/11/09,06:34:57,06,10,1, 11.9,1,1, -6.160, 10499.272, 364.882, 52807.402 23/11/09,06:34:57,07,10,1, 11.9,1,1, -6.160, 10499.304, 364.888, 52807.438 23/11/09,06:34:57,08,10,1, 11.9,1,1, -6.160, 10499.274, 364.907, 52807.396 23/11/09,06:34:57,09,10,1, 11.9,1,1, -6.160, 10499.248, 364.886, 52807.388 23/11/09,06:34:57,10,10,1, 11.9,1,1, -6.160, 10499.224, 364.900, 52807.387 23/11/09,06:34:57,11,10,1, 11.9,1,1, -6.160, 10499.204, 364.896, 52807.387 23/11/09,06:34:57,12,10,1, 11.9,1,1, -6.160, 10499.191, 364.929, 52807.324 23/11/09,06:34:57,13,10,1, 11.9,1,1, -6.160, 10499.164, 364.921, 52807.414 23/11/09,06:34:57,14,10,1, 11.9,1,1, -6.160, 10499.131, 364.946, 52807.411 23/11/09,06:34:57,15,10,1, 11.9,1,1, -6.160, 10499.127, 364.926, 52807.397 23/11/09,06:34:57,16,10,1, 11.9,1,1, -6.160, 10499.111, 364.970, 52807.399 23/11/09,06:34:57,17,10,1, 11.9,1,1, -6.160, 10499.091, 364.942, 52807.384 23/11/09,06:34:57,18,10,1, 11.9,1,1, -6.160, 10499.078, 364.957, 52807.375 23/11/09,06:34:57,19,10,1, 11.9,1,1, -6.160, 10499.046, 364.961, 52807.399 23/11/09,06:34:58,00,09,1, 11.9,1,1, -6.159, 10499.039, 364.961, 52807.399 23/11/09,06:34:58,01,09,1, 11.9,1,1, -6.159, 10499.024, 364.983, 52807.406 23/11/09,06:34:58,02,09,1, 11.9,1,1, -6.159, 10498.990, 364.960, 52807.373 23/11/09,06:34:58,03,09,1, 11.9,1,1, -6.159, 10498.971, 364.986, 52807.394 23/11/09,06:34:58,04,09,1, 11.9,1,1, -6.159, 10498.954, 364.993, 52807.351 23/11/09,06:34:58,05,09,1, 11.9,1,1, -6.159, 10498.944, 365.015, 52807.361 23/11/09,06:34:58,06,09,1, 11.9,1,1, -6.159, 10498.895, 365.026, 52807.367 23/11/09,06:34:58,07,09,1, 11.9,1,1, -6.159, 10498.897, 365.031, 52807.391 23/11/09,06:34:58,08,09,1, 11.9,1,1, -6.159, 10498.865, 365.032, 52807.353 23/11/09,06:34:58,09,09,1, 11.9,1,1, -6.159, 10498.854, 365.052, 52807.332 23/11/09,06:34:58,10,09,1, 11.9,1,1, -6.159, 10498.824, 365.046, 52807.360 23/11/09,06:34:58,11,09,1, 11.9,1,1, -6.159, 10498.812, 365.035, 52807.335 23/11/09,06:34:58,12,09,1, 11.9,1,1, -6.159, 10498.780, 365.050, 52807.339 23/11/09,06:34:58,13,09,1, 11.9,1,1, -6.159, 10498.786, 365.083, 52807.371 23/11/09,06:34:58,14,09,1, 11.9,1,1, -6.159, 10498.737, 365.075, 52807.333 23/11/09,06:34:58,15,09,1, 11.9,1,1, -6.159, 10498.730, 365.090, 52807.342 23/11/09,06:34:58,16,09,1, 11.9,1,1, -6.159, 10498.689, 365.091, 52807.346 23/11/09,06:34:58,17,09,1, 11.9,1,1, -6.159, 10498.692, 365.094, 52807.356 23/11/09,06:34:58,18,09,1, 11.9,1,1, -6.159, 10498.680, 365.098, 52807.358 23/11/09,06:34:58,19,09,1, 11.9,1,1, -6.159, 10498.646, 365.114, 52807.338 23/11/09,06:34:59,00,09,1, 11.9,1,1, -6.159, 10498.638, 365.114, 52807.338 23/11/09,06:34:59,01,09,1, 11.9,1,1, -6.159, 10498.616, 365.113, 52807.367 23/11/09,06:34:59,02,09,1, 11.9,1,1, -6.159, 10498.569, 365.137, 52807.363 23/11/09,06:34:59,03,09,1, 11.9,1,1, -6.159, 10498.563, 365.140, 52807.325 23/11/09,06:34:59,04,09,1, 11.9,1,1, -6.159, 10498.536, 365.146, 52807.384 23/11/09,06:34:59,05,09,1, 11.9,1,1, -6.159, 10498.536, 365.177, 52807.366 23/11/09,06:34:59,06,09,1, 11.9,1,1, -6.159, 10498.504, 365.187, 52807.363 23/11/09,06:34:59,07,09,1, 11.9,1,1, -6.159, 10498.479, 365.158, 52807.332 23/11/09,06:34:59,08,09,1, 11.9,1,1, -6.159, 10498.466, 365.203, 52807.336 23/11/09,06:34:59,09,09,1, 11.9,1,1, -6.159, 10498.417, 365.182, 52807.314 23/11/09,06:34:59,10,09,1, 11.9,1,1, -6.159, 10498.421, 365.206, 52807.345 23/11/09,06:34:59,11,09,1, 11.9,1,1, -6.159, 10498.405, 365.199, 52807.123 23/11/09,06:34:59,12,09,1, 11.9,1,1, -6.159, 10498.351, 365.220, 52807.424 23/11/09,06:34:59,13,09,1, 11.9,1,1, -6.159, 10498.355, 365.233, 52807.426 23/11/09,06:34:59,14,09,1, 11.9,1,1, -6.159, 10498.353, 365.247, 52807.377 23/11/09,06:34:59,15,09,1, 11.9,1,1, -6.159, 10498.343, 365.258, 52807.321 23/11/09,06:34:59,16,09,1, 11.9,1,1, -6.159, 10498.343, 365.259, 52807.357 23/11/09,06:34:59,17,09,1, 11.9,1,1, -6.159, 10498.306, 365.275, 52807.356 23/11/09,06:34:59,18,09,1, 11.9,1,1, -6.159, 10498.299, 365.284, 52807.346 23/11/09,06:34:59,19,09,1, 11.9,1,1, -6.159, 10498.257, 365.287, 52807.337 23/11/09,06:35:00,00,09,1, 11.8,1,1, -6.163, 10498.254, 365.287, 52807.337 23/11/09,06:35:00,01,09,1, 11.8,1,1, -6.163, 10498.242, 365.310, 52807.385 23/11/09,06:35:00,02,09,1, 11.8,1,1, -6.163, 10498.224, 365.281, 52807.195 23/11/09,06:35:00,03,09,1, 11.8,1,1, -6.163, 10498.214, 365.281, 52807.172 23/11/09,06:35:00,04,09,1, 11.8,1,1, -6.163, 10498.202, 365.315, 52807.164 23/11/09,06:35:00,05,09,1, 11.8,1,1, -6.163, 10498.171, 365.313, 52807.132 23/11/09,06:35:00,06,09,1, 11.8,1,1, -6.163, 10498.147, 365.340, 52807.127 23/11/09,06:35:00,07,09,1, 11.8,1,1, -6.163, 10498.121, 365.345, 52807.152 23/11/09,06:35:00,08,09,1, 11.8,1,1, -6.163, 10498.098, 365.326, 52807.159 23/11/09,06:35:00,09,09,1, 11.8,1,1, -6.163, 10498.082, 365.368, 52807.197 23/11/09,06:35:00,10,09,1, 11.8,1,1, -6.163, 10498.103, 365.336, 52807.132 23/11/09,06:35:00,11,09,1, 11.8,1,1, -6.163, 10498.044, 365.373, 52807.185 23/11/09,06:35:00,12,09,1, 11.8,1,1, -6.163, 10498.043, 365.382, 52807.136 23/11/09,06:35:00,13,09,1, 11.8,1,1, -6.163, 10498.043, 365.406, 52807.266 23/11/09,06:35:00,14,09,1, 11.8,1,1, -6.163, 10497.989, 365.412, 52807.072 23/11/09,06:35:00,15,09,1, 11.8,1,1, -6.163, 10497.974, 365.402, 52807.143 23/11/09,06:35:00,16,09,1, 11.8,1,1, -6.163, 10497.983, 365.448, 52807.146 23/11/09,06:35:00,17,09,1, 11.8,1,1, -6.163, 10497.974, 365.448, 52807.119 23/11/09,06:35:00,18,09,1, 11.8,1,1, -6.163, 10497.946, 365.445, 52807.129 23/11/09,06:35:00,19,09,1, 11.8,1,1, -6.163, 10497.927, 365.454, 52807.153 23/11/09,06:35:01,00,09,1, 11.9,1,1, -6.161, 10497.921, 365.454, 52807.153 23/11/09,06:35:01,01,09,1, 11.9,1,1, -6.161, 10497.884, 365.483, 52807.151 23/11/09,06:35:01,02,09,1, 11.9,1,1, -6.161, 10497.878, 365.487, 52807.143 23/11/09,06:35:01,03,09,1, 11.9,1,1, -6.161, 10497.859, 365.512, 52806.995 23/11/09,06:35:01,04,09,1, 11.9,1,1, -6.161, 10497.819, 365.545, 52807.159 23/11/09,06:35:01,05,09,1, 11.9,1,1, -6.161, 10497.826, 365.509, 52807.233 23/11/09,06:35:01,06,09,1, 11.9,1,1, -6.161, 10497.800, 365.544, 52807.171 23/11/09,06:35:01,07,09,1, 11.9,1,1, -6.161, 10497.798, 365.541, 52807.156 23/11/09,06:35:01,08,09,1, 11.9,1,1, -6.161, 10497.793, 365.574, 52807.163 23/11/09,06:35:01,09,09,1, 11.9,1,1, -6.161, 10497.783, 365.560, 52807.149 23/11/09,06:35:01,10,09,1, 11.9,1,1, -6.161, 10497.737, 365.602, 52807.098 23/11/09,06:35:01,11,09,1, 11.9,1,1, -6.161, 10497.716, 365.594, 52807.142 23/11/09,06:35:01,12,09,1, 11.9,1,1, -6.161, 10497.708, 365.621, 52807.108 23/11/09,06:35:01,13,09,1, 11.9,1,1, -6.161, 10497.685, 365.630, 52807.180 23/11/09,06:35:01,14,09,1, 11.9,1,1, -6.161, 10497.691, 365.629, 52807.168 23/11/09,06:35:01,15,09,1, 11.9,1,1, -6.161, 10497.657, 365.671, 52807.176 23/11/09,06:35:01,16,09,1, 11.9,1,1, -6.161, 10497.641, 365.651, 52807.237 23/11/09,06:35:01,17,09,1, 11.9,1,1, -6.161, 10497.607, 365.651, 52807.158 23/11/09,06:35:01,18,09,1, 11.9,1,1, -6.161, 10497.616, 365.661, 52807.127 23/11/09,06:35:01,19,09,1, 11.9,1,1, -6.161, 10497.579, 365.693, 52807.157 23/11/09,06:35:02,00,09,1, 11.9,1,1, -6.160, 10497.578, 365.693, 52807.157 23/11/09,06:35:02,01,09,1, 11.9,1,1, -6.160, 10497.554, 365.693, 52807.216 23/11/09,06:35:02,02,09,1, 11.9,1,1, -6.160, 10497.530, 365.735, 52807.211 23/11/09,06:35:02,03,09,1, 11.9,1,1, -6.160, 10497.511, 365.726, 52807.208 23/11/09,06:35:02,04,09,1, 11.9,1,1, -6.160, 10497.505, 365.721, 52807.170 23/11/09,06:35:02,05,09,1, 11.9,1,1, -6.160, 10497.479, 365.756, 52807.188 23/11/09,06:35:02,06,09,1, 11.9,1,1, -6.160, 10497.471, 365.731, 52807.177 23/11/09,06:35:02,07,09,1, 11.9,1,1, -6.160, 10497.437, 365.762, 52807.153 23/11/09,06:35:02,08,09,1, 11.9,1,1, -6.160, 10497.429, 365.764, 52807.161 23/11/09,06:35:02,09,09,1, 11.9,1,1, -6.160, 10497.434, 365.788, 52807.209 23/11/09,06:35:02,10,09,1, 11.9,1,1, -6.160, 10497.412, 365.794, 52807.212 23/11/09,06:35:02,11,09,1, 11.9,1,1, -6.160, 10497.389, 365.813, 52807.169 23/11/09,06:35:02,12,09,1, 11.9,1,1, -6.160, 10497.366, 365.846, 52807.192 23/11/09,06:35:02,13,09,1, 11.9,1,1, -6.160, 10497.347, 365.847, 52807.191 23/11/09,06:35:02,14,09,1, 11.9,1,1, -6.160, 10497.328, 365.852, 52807.195 23/11/09,06:35:02,15,09,1, 11.9,1,1, -6.160, 10497.336, 365.882, 52807.188 23/11/09,06:35:02,16,09,1, 11.9,1,1, -6.160, 10497.320, 365.883, 52807.199 23/11/09,06:35:02,17,09,1, 11.9,1,1, -6.160, 10497.288, 365.891, 52807.167 23/11/09,06:35:02,18,09,1, 11.9,1,1, -6.160, 10497.256, 365.915, 52807.225 23/11/09,06:35:02,19,09,1, 11.9,1,1, -6.160, 10497.253, 365.934, 52807.232 23/11/09,06:35:03,00,09,1, 11.9,1,1, -6.160, 10497.245, 365.934, 52807.232 23/11/09,06:35:03,01,09,1, 11.9,1,1, -6.160, 10497.216, 365.930, 52807.200 23/11/09,06:35:03,02,09,1, 11.9,1,1, -6.160, 10497.225, 365.967, 52807.222 23/11/09,06:35:03,03,09,1, 11.9,1,1, -6.160, 10497.183, 365.974, 52807.208 23/11/09,06:35:03,04,09,1, 11.9,1,1, -6.160, 10497.195, 366.005, 52807.210 23/11/09,06:35:03,05,09,1, 11.9,1,1, -6.160, 10497.156, 366.002, 52807.180 23/11/09,06:35:03,06,09,1, 11.9,1,1, -6.160, 10497.163, 366.012, 52807.225 23/11/09,06:35:03,07,09,1, 11.9,1,1, -6.160, 10497.114, 366.046, 52807.207 23/11/09,06:35:03,08,09,1, 11.9,1,1, -6.160, 10497.131, 366.034, 52807.217 23/11/09,06:35:03,09,09,1, 11.9,1,1, -6.160, 10497.115, 366.043, 52807.208 23/11/09,06:35:03,10,09,1, 11.9,1,1, -6.160, 10497.076, 366.084, 52807.215 23/11/09,06:35:03,11,09,1, 11.9,1,1, -6.160, 10497.108, 366.095, 52807.202 23/11/09,06:35:03,12,09,1, 11.9,1,1, -6.160, 10497.088, 366.084, 52807.260 23/11/09,06:35:03,13,09,1, 11.9,1,1, -6.160, 10497.049, 366.110, 52807.199 23/11/09,06:35:03,14,09,1, 11.9,1,1, -6.160, 10497.027, 366.139, 52807.257 23/11/09,06:35:03,15,09,1, 11.9,1,1, -6.160, 10497.007, 366.133, 52807.267 23/11/09,06:35:03,16,09,1, 11.9,1,1, -6.160, 10497.017, 366.161, 52807.247 23/11/09,06:35:03,17,09,1, 11.9,1,1, -6.160, 10496.981, 366.154, 52807.235 23/11/09,06:35:03,18,09,1, 11.9,1,1, -6.160, 10496.965, 366.173, 52807.256 23/11/09,06:35:03,19,09,1, 11.9,1,1, -6.160, 10496.947, 366.191, 52807.296 23/11/09,06:35:04,00,10,1, 11.9,1,1, -6.162, 10496.944, 366.191, 52807.296 23/11/09,06:35:04,01,10,1, 11.9,1,1, -6.162, 10496.934, 366.220, 52807.297 23/11/09,06:35:04,02,10,1, 11.9,1,1, -6.162, 10496.908, 366.235, 52807.300 23/11/09,06:35:04,03,10,1, 11.9,1,1, -6.162, 10496.894, 366.240, 52807.289 23/11/09,06:35:04,04,10,1, 11.9,1,1, -6.162, 10496.866, 366.244, 52807.265 23/11/09,06:35:04,05,10,1, 11.9,1,1, -6.162, 10496.864, 366.265, 52807.255 23/11/09,06:35:04,06,10,1, 11.9,1,1, -6.162, 10496.836, 366.299, 52807.265 23/11/09,06:35:04,07,10,1, 11.9,1,1, -6.162, 10496.825, 366.289, 52807.259 23/11/09,06:35:04,08,10,1, 11.9,1,1, -6.162, 10496.792, 366.320, 52807.291 23/11/09,06:35:04,09,10,1, 11.9,1,1, -6.162, 10496.802, 366.331, 52807.258 23/11/09,06:35:04,10,10,1, 11.9,1,1, -6.162, 10496.780, 366.360, 52807.301 23/11/09,06:35:04,11,10,1, 11.9,1,1, -6.162, 10496.751, 366.363, 52807.289 23/11/09,06:35:04,12,10,1, 11.9,1,1, -6.162, 10496.744, 366.350, 52807.284 23/11/09,06:35:04,13,10,1, 11.9,1,1, -6.162, 10496.719, 366.391, 52807.241 23/11/09,06:35:04,14,10,1, 11.9,1,1, -6.162, 10496.715, 366.391, 52807.272 23/11/09,06:35:04,15,10,1, 11.9,1,1, -6.162, 10496.681, 366.413, 52807.250 23/11/09,06:35:04,16,10,1, 11.9,1,1, -6.162, 10496.676, 366.446, 52807.269 23/11/09,06:35:04,17,10,1, 11.9,1,1, -6.162, 10496.629, 366.452, 52807.430 23/11/09,06:35:04,18,10,1, 11.9,1,1, -6.162, 10496.677, 366.434, 52807.247 23/11/09,06:35:04,19,10,1, 11.9,1,1, -6.162, 10496.657, 366.465, 52807.231 23/11/09,06:35:05,00,11,1, 11.9,1,1, -6.162, 10496.652, 366.465, 52807.231 23/11/09,06:35:05,01,11,1, 11.9,1,1, -6.162, 10496.606, 366.494, 52807.291 23/11/09,06:35:05,02,11,1, 11.9,1,1, -6.162, 10496.616, 366.510, 52807.280 23/11/09,06:35:05,03,11,1, 11.9,1,1, -6.162, 10496.562, 366.512, 52807.271 23/11/09,06:35:05,04,11,1, 11.9,1,1, -6.162, 10496.542, 366.540, 52807.283 23/11/09,06:35:05,05,11,1, 11.9,1,1, -6.162, 10496.522, 366.561, 52807.274 23/11/09,06:35:05,06,11,1, 11.9,1,1, -6.162, 10496.520, 366.597, 52807.319 23/11/09,06:35:05,07,11,1, 11.9,1,1, -6.162, 10496.478, 366.595, 52807.312 23/11/09,06:35:05,08,11,1, 11.9,1,1, -6.162, 10496.459, 366.618, 52807.304 23/11/09,06:35:05,09,11,1, 11.9,1,1, -6.162, 10496.440, 366.642, 52807.302 23/11/09,06:35:05,10,11,1, 11.9,1,1, -6.162, 10496.432, 366.618, 52807.256 23/11/09,06:35:05,11,11,1, 11.9,1,1, -6.162, 10496.409, 366.649, 52807.292 23/11/09,06:35:05,12,11,1, 11.9,1,1, -6.162, 10496.419, 366.651, 52807.304 23/11/09,06:35:05,13,11,1, 11.9,1,1, -6.162, 10496.381, 366.675, 52807.270 23/11/09,06:35:05,14,11,1, 11.9,1,1, -6.162, 10496.366, 366.701, 52807.306 23/11/09,06:35:05,15,11,1, 11.9,1,1, -6.162, 10496.364, 366.701, 52807.295 23/11/09,06:35:05,16,11,1, 11.9,1,1, -6.162, 10496.326, 366.722, 52807.292 23/11/09,06:35:05,17,11,1, 11.9,1,1, -6.162, 10496.323, 366.720, 52807.311 23/11/09,06:35:05,18,11,1, 11.9,1,1, -6.162, 10496.313, 366.735, 52807.310 23/11/09,06:35:05,19,11,1, 11.9,1,1, -6.162, 10496.293, 366.745, 52807.317 23/11/09,06:35:06,00,10,1, 11.9,1,1, -6.164, 10496.285, 366.745, 52807.317 23/11/09,06:35:06,01,10,1, 11.9,1,1, -6.164, 10496.266, 366.773, 52807.368 23/11/09,06:35:06,02,10,1, 11.9,1,1, -6.164, 10496.241, 366.802, 52807.358 23/11/09,06:35:06,03,10,1, 11.9,1,1, -6.164, 10496.226, 366.799, 52807.210 23/11/09,06:35:06,04,10,1, 11.9,1,1, -6.164, 10496.186, 366.842, 52807.355 23/11/09,06:35:06,05,10,1, 11.9,1,1, -6.164, 10496.162, 366.851, 52807.368 23/11/09,06:35:06,06,10,1, 11.9,1,1, -6.164, 10496.152, 366.872, 52807.341 23/11/09,06:35:06,07,10,1, 11.9,1,1, -6.164, 10496.136, 366.863, 52807.380 23/11/09,06:35:06,08,10,1, 11.9,1,1, -6.164, 10496.109, 366.878, 52807.361 23/11/09,06:35:06,09,10,1, 11.9,1,1, -6.164, 10496.126, 366.885, 52807.373 23/11/09,06:35:06,10,10,1, 11.9,1,1, -6.164, 10496.081, 366.903, 52807.410 23/11/09,06:35:06,11,10,1, 11.9,1,1, -6.164, 10496.070, 366.926, 52807.396 23/11/09,06:35:06,12,10,1, 11.9,1,1, -6.164, 10496.025, 366.961, 52807.371 23/11/09,06:35:06,13,10,1, 11.9,1,1, -6.164, 10496.047, 366.960, 52807.387 23/11/09,06:35:06,14,10,1, 11.9,1,1, -6.164, 10496.028, 366.977, 52807.375 23/11/09,06:35:06,15,10,1, 11.9,1,1, -6.164, 10495.974, 366.968, 52807.362 23/11/09,06:35:06,16,10,1, 11.9,1,1, -6.164, 10495.986, 366.989, 52807.384 23/11/09,06:35:06,17,10,1, 11.9,1,1, -6.164, 10495.965, 367.009, 52807.408 23/11/09,06:35:06,18,10,1, 11.9,1,1, -6.164, 10495.964, 367.010, 52807.403 23/11/09,06:35:06,19,10,1, 11.9,1,1, -6.164, 10495.914, 367.036, 52807.359 23/11/09,06:35:07,00,10,1, 11.9,1,1, -6.164, 10495.909, 367.036, 52807.359 23/11/09,06:35:07,01,10,1, 11.9,1,1, -6.164, 10495.896, 367.049, 52807.433 23/11/09,06:35:07,02,10,1, 11.9,1,1, -6.164, 10495.848, 367.095, 52807.408 23/11/09,06:35:07,03,10,1, 11.9,1,1, -6.164, 10495.870, 367.074, 52807.414 23/11/09,06:35:07,04,10,1, 11.9,1,1, -6.164, 10495.843, 367.116, 52807.398 23/11/09,06:35:07,05,10,1, 11.9,1,1, -6.164, 10495.831, 367.119, 52807.453 23/11/09,06:35:07,06,10,1, 11.9,1,1, -6.164, 10495.812, 367.140, 52807.450 23/11/09,06:35:07,07,10,1, 11.9,1,1, -6.164, 10495.753, 367.141, 52807.413 23/11/09,06:35:07,08,10,1, 11.9,1,1, -6.164, 10495.741, 367.183, 52807.415 23/11/09,06:35:07,09,10,1, 11.9,1,1, -6.164, 10495.738, 367.188, 52807.410 23/11/09,06:35:07,10,10,1, 11.9,1,1, -6.164, 10495.710, 367.193, 52807.423 23/11/09,06:35:07,11,10,1, 11.9,1,1, -6.164, 10495.687, 367.226, 52807.442 23/11/09,06:35:07,12,10,1, 11.9,1,1, -6.164, 10495.667, 367.248, 52807.458 23/11/09,06:35:07,13,10,1, 11.9,1,1, -6.164, 10495.626, 367.254, 52807.469 23/11/09,06:35:07,14,10,1, 11.9,1,1, -6.164, 10495.634, 367.256, 52807.501 23/11/09,06:35:07,15,10,1, 11.9,1,1, -6.164, 10495.613, 367.278, 52807.467 23/11/09,06:35:07,16,10,1, 11.9,1,1, -6.164, 10495.583, 367.293, 52807.504 23/11/09,06:35:07,17,10,1, 11.9,1,1, -6.164, 10495.577, 367.303, 52807.523 23/11/09,06:35:07,18,10,1, 11.9,1,1, -6.164, 10495.558, 367.323, 52807.416 23/11/09,06:35:07,19,10,1, 11.9,1,1, -6.164, 10495.542, 367.326, 52807.470 23/11/09,06:35:08,00,09,1, 11.8,1,1, -6.161, 10495.542, 367.326, 52807.470 23/11/09,06:35:08,01,09,1, 11.8,1,1, -6.161, 10495.513, 367.373, 52807.464 23/11/09,06:35:08,02,09,1, 11.8,1,1, -6.161, 10495.463, 367.379, 52807.496 23/11/09,06:35:08,03,09,1, 11.8,1,1, -6.161, 10495.465, 367.399, 52807.550 23/11/09,06:35:08,04,09,1, 11.8,1,1, -6.161, 10495.440, 367.429, 52807.518 23/11/09,06:35:08,05,09,1, 11.8,1,1, -6.161, 10495.402, 367.439, 52807.539 23/11/09,06:35:08,06,09,1, 11.8,1,1, -6.161, 10495.381, 367.438, 52807.515 23/11/09,06:35:08,07,09,1, 11.8,1,1, -6.161, 10495.366, 367.467, 52807.511 23/11/09,06:35:08,08,09,1, 11.8,1,1, -6.161, 10495.341, 367.496, 52807.496 23/11/09,06:35:08,09,09,1, 11.8,1,1, -6.161, 10495.313, 367.500, 52807.538 23/11/09,06:35:08,10,09,1, 11.8,1,1, -6.161, 10495.315, 367.519, 52807.539 23/11/09,06:35:08,11,09,1, 11.8,1,1, -6.161, 10495.271, 367.538, 52807.545 23/11/09,06:35:08,12,09,1, 11.8,1,1, -6.161, 10495.266, 367.536, 52807.551 23/11/09,06:35:08,13,09,1, 11.8,1,1, -6.161, 10495.253, 367.548, 52807.578 23/11/09,06:35:08,14,09,1, 11.8,1,1, -6.161, 10495.236, 367.567, 52807.574 23/11/09,06:35:08,15,09,1, 11.8,1,1, -6.161, 10495.205, 367.571, 52807.558 23/11/09,06:35:08,16,09,1, 11.8,1,1, -6.161, 10495.190, 367.602, 52807.551 23/11/09,06:35:08,17,09,1, 11.8,1,1, -6.161, 10495.161, 367.618, 52807.584 23/11/09,06:35:08,18,09,1, 11.8,1,1, -6.161, 10495.153, 367.619, 52807.611 23/11/09,06:35:08,19,09,1, 11.8,1,1, -6.161, 10495.139, 367.621, 52807.592 23/11/09,06:35:09,00,09,1, 11.9,1,1, -6.166, 10495.133, 367.621, 52807.592 23/11/09,06:35:09,01,09,1, 11.9,1,1, -6.166, 10495.092, 367.692, 52807.629 23/11/09,06:35:09,02,09,1, 11.9,1,1, -6.166, 10495.065, 367.708, 52807.558 23/11/09,06:35:09,03,09,1, 11.9,1,1, -6.166, 10495.052, 367.696, 52807.626 23/11/09,06:35:09,04,09,1, 11.9,1,1, -6.166, 10495.021, 367.740, 52807.601 23/11/09,06:35:09,05,09,1, 11.9,1,1, -6.166, 10495.033, 367.733, 52807.606 23/11/09,06:35:09,06,09,1, 11.9,1,1, -6.166, 10495.005, 367.749, 52807.648 23/11/09,06:35:09,07,09,1, 11.9,1,1, -6.166, 10494.999, 367.798, 52807.849 23/11/09,06:35:09,08,09,1, 11.9,1,1, -6.166, 10494.960, 367.795, 52807.583 23/11/09,06:35:09,09,09,1, 11.9,1,1, -6.166, 10494.928, 367.791, 52807.632 23/11/09,06:35:09,10,09,1, 11.9,1,1, -6.166, 10494.937, 367.841, 52807.645 23/11/09,06:35:09,11,09,1, 11.9,1,1, -6.166, 10494.886, 367.854, 52807.629 23/11/09,06:35:09,12,09,1, 11.9,1,1, -6.166, 10494.889, 367.877, 52807.657 23/11/09,06:35:09,13,09,1, 11.9,1,1, -6.166, 10494.857, 367.872, 52807.652 23/11/09,06:35:09,14,09,1, 11.9,1,1, -6.166, 10494.861, 367.905, 52807.668 23/11/09,06:35:09,15,09,1, 11.9,1,1, -6.166, 10494.812, 367.921, 52807.687 23/11/09,06:35:09,16,09,1, 11.9,1,1, -6.166, 10494.782, 367.922, 52807.717 23/11/09,06:35:09,17,09,1, 11.9,1,1, -6.166, 10494.792, 367.954, 52807.710 23/11/09,06:35:09,18,09,1, 11.9,1,1, -6.166, 10494.745, 367.988, 52807.697 23/11/09,06:35:09,19,09,1, 11.9,1,1, -6.166, 10494.731, 368.006, 52807.742 23/11/09,06:35:10,00,09,1, 11.9,1,1, -6.164, 10494.725, 368.006, 52807.742 23/11/09,06:35:10,01,09,1, 11.9,1,1, -6.164, 10494.694, 368.039, 52807.694 23/11/09,06:35:10,02,09,1, 11.9,1,1, -6.164, 10494.678, 368.066, 52807.794 23/11/09,06:35:10,03,09,1, 11.9,1,1, -6.164, 10494.646, 368.086, 52807.679 23/11/09,06:35:10,04,09,1, 11.9,1,1, -6.164, 10494.657, 368.105, 52807.732 23/11/09,06:35:10,05,09,1, 11.9,1,1, -6.164, 10494.602, 368.114, 52807.765 23/11/09,06:35:10,06,09,1, 11.9,1,1, -6.164, 10494.599, 368.141, 52807.736 23/11/09,06:35:10,07,09,1, 11.9,1,1, -6.164, 10494.576, 368.153, 52807.801 23/11/09,06:35:10,08,09,1, 11.9,1,1, -6.164, 10494.538, 368.170, 52807.760 23/11/09,06:35:10,09,09,1, 11.9,1,1, -6.164, 10494.519, 368.199, 52807.787 23/11/09,06:35:10,10,09,1, 11.9,1,1, -6.164, 10494.503, 368.212, 52807.776 23/11/09,06:35:10,11,09,1, 11.9,1,1, -6.164, 10494.496, 368.222, 52807.771 23/11/09,06:35:10,12,09,1, 11.9,1,1, -6.164, 10494.458, 368.267, 52807.773 23/11/09,06:35:10,13,09,1, 11.9,1,1, -6.164, 10494.443, 368.252, 52807.806 23/11/09,06:35:10,14,09,1, 11.9,1,1, -6.164, 10494.444, 368.295, 52807.783 23/11/09,06:35:10,15,09,1, 11.9,1,1, -6.164, 10494.399, 368.335, 52807.830 23/11/09,06:35:10,16,09,1, 11.9,1,1, -6.164, 10494.388, 368.345, 52807.832 23/11/09,06:35:10,17,09,1, 11.9,1,1, -6.164, 10494.369, 368.358, 52807.808 23/11/09,06:35:10,18,09,1, 11.9,1,1, -6.164, 10494.338, 368.391, 52807.840 23/11/09,06:35:10,19,09,1, 11.9,1,1, -6.164, 10494.316, 368.400, 52807.843 23/11/09,06:35:11,00,09,1, 11.9,1,1, -6.164, 10494.316, 368.400, 52807.843 23/11/09,06:35:11,01,09,1, 11.9,1,1, -6.164, 10494.289, 368.428, 52807.826 23/11/09,06:35:11,02,09,1, 11.9,1,1, -6.164, 10494.288, 368.449, 52807.883 23/11/09,06:35:11,03,09,1, 11.9,1,1, -6.164, 10494.254, 368.469, 52807.873 23/11/09,06:35:11,04,09,1, 11.9,1,1, -6.164, 10494.222, 368.504, 52807.850 23/11/09,06:35:11,05,09,1, 11.9,1,1, -6.164, 10494.202, 368.506, 52807.891 23/11/09,06:35:11,06,09,1, 11.9,1,1, -6.164, 10494.188, 368.543, 52807.907 23/11/09,06:35:11,07,09,1, 11.9,1,1, -6.164, 10494.167, 368.525, 52807.882 23/11/09,06:35:11,08,09,1, 11.9,1,1, -6.164, 10494.168, 368.564, 52807.885 23/11/09,06:35:11,09,09,1, 11.9,1,1, -6.164, 10494.146, 368.577, 52807.912 23/11/09,06:35:11,10,09,1, 11.9,1,1, -6.164, 10494.119, 368.597, 52807.908 23/11/09,06:35:11,11,09,1, 11.9,1,1, -6.164, 10494.106, 368.630, 52807.894 23/11/09,06:35:11,12,09,1, 11.9,1,1, -6.164, 10494.054, 368.650, 52807.932 23/11/09,06:35:11,13,09,1, 11.9,1,1, -6.164, 10494.039, 368.634, 52807.922 23/11/09,06:35:11,14,09,1, 11.9,1,1, -6.164, 10494.032, 368.698, 52807.902 23/11/09,06:35:11,15,09,1, 11.9,1,1, -6.164, 10494.028, 368.682, 52807.931 23/11/09,06:35:11,16,09,1, 11.9,1,1, -6.164, 10493.971, 368.735, 52807.923 23/11/09,06:35:11,17,09,1, 11.9,1,1, -6.164, 10493.984, 368.752, 52807.924 23/11/09,06:35:11,18,09,1, 11.9,1,1, -6.164, 10493.939, 368.754, 52808.036 23/11/09,06:35:11,19,09,1, 11.9,1,1, -6.164, 10493.959, 368.787, 52807.976 23/11/09,06:35:12,00,09,1, 11.9,1,1, -6.165, 10493.957, 368.787, 52807.976 23/11/09,06:35:12,01,09,1, 11.9,1,1, -6.165, 10493.891, 368.806, 52807.934 23/11/09,06:35:12,02,09,1, 11.9,1,1, -6.165, 10493.871, 368.847, 52807.961 23/11/09,06:35:12,03,09,1, 11.9,1,1, -6.165, 10493.875, 368.835, 52807.962 23/11/09,06:35:12,04,09,1, 11.9,1,1, -6.165, 10493.856, 368.883, 52807.947 23/11/09,06:35:12,05,09,1, 11.9,1,1, -6.165, 10493.844, 368.883, 52807.936 23/11/09,06:35:12,06,09,1, 11.9,1,1, -6.165, 10493.841, 368.916, 52808.001 23/11/09,06:35:12,07,09,1, 11.9,1,1, -6.165, 10493.799, 368.968, 52807.986 23/11/09,06:35:12,08,09,1, 11.9,1,1, -6.165, 10493.788, 368.989, 52807.998 23/11/09,06:35:12,09,09,1, 11.9,1,1, -6.165, 10493.755, 369.001, 52808.011 23/11/09,06:35:12,10,09,1, 11.9,1,1, -6.165, 10493.737, 369.018, 52807.984 23/11/09,06:35:12,11,09,1, 11.9,1,1, -6.165, 10493.713, 369.039, 52808.035 23/11/09,06:35:12,12,09,1, 11.9,1,1, -6.165, 10493.683, 369.052, 52807.999 23/11/09,06:35:12,13,09,1, 11.9,1,1, -6.165, 10493.685, 369.098, 52808.023 23/11/09,06:35:12,14,09,1, 11.9,1,1, -6.165, 10493.652, 369.121, 52808.040 23/11/09,06:35:12,15,09,1, 11.9,1,1, -6.165, 10493.654, 369.140, 52808.068 23/11/09,06:35:12,16,09,1, 11.9,1,1, -6.165, 10493.633, 369.151, 52808.044 23/11/09,06:35:12,17,09,1, 11.9,1,1, -6.165, 10493.622, 369.191, 52808.067 23/11/09,06:35:12,18,09,1, 11.9,1,1, -6.165, 10493.582, 369.166, 52808.059 23/11/09,06:35:12,19,09,1, 11.9,1,1, -6.165, 10493.580, 369.211, 52808.112 23/11/09,06:35:13,00,10,1, 11.9,1,1, -6.161, 10493.573, 369.211, 52808.112 23/11/09,06:35:13,01,10,1, 11.9,1,1, -6.161, 10493.530, 369.226, 52808.076 23/11/09,06:35:13,02,10,1, 11.9,1,1, -6.161, 10493.521, 369.255, 52808.091 23/11/09,06:35:13,03,10,1, 11.9,1,1, -6.161, 10493.502, 369.274, 52808.069 23/11/09,06:35:13,04,10,1, 11.9,1,1, -6.161, 10493.480, 369.319, 52808.117 23/11/09,06:35:13,05,10,1, 11.9,1,1, -6.161, 10493.476, 369.326, 52808.111 23/11/09,06:35:13,06,10,1, 11.9,1,1, -6.161, 10493.463, 369.338, 52808.146 23/11/09,06:35:13,07,10,1, 11.9,1,1, -6.161, 10493.416, 369.374, 52808.088 23/11/09,06:35:13,08,10,1, 11.9,1,1, -6.161, 10493.406, 369.370, 52808.109 23/11/09,06:35:13,09,10,1, 11.9,1,1, -6.161, 10493.423, 369.395, 52808.100 23/11/09,06:35:13,10,10,1, 11.9,1,1, -6.161, 10493.365, 369.424, 52808.124 23/11/09,06:35:13,11,10,1, 11.9,1,1, -6.161, 10493.383, 369.422, 52808.113 23/11/09,06:35:13,12,10,1, 11.9,1,1, -6.161, 10493.353, 369.452, 52808.136 23/11/09,06:35:13,13,10,1, 11.9,1,1, -6.161, 10493.340, 369.453, 52808.112 23/11/09,06:35:13,14,10,1, 11.9,1,1, -6.161, 10493.294, 369.494, 52808.178 23/11/09,06:35:13,15,10,1, 11.9,1,1, -6.161, 10493.313, 369.515, 52808.127 23/11/09,06:35:13,16,10,1, 11.9,1,1, -6.161, 10493.275, 369.530, 52808.141 23/11/09,06:35:13,17,10,1, 11.9,1,1, -6.161, 10493.253, 369.535, 52808.132 23/11/09,06:35:13,18,10,1, 11.9,1,1, -6.161, 10493.266, 369.531, 52808.129 23/11/09,06:35:13,19,10,1, 11.9,1,1, -6.161, 10493.235, 369.569, 52808.143 23/11/09,06:35:14,00,09,1, 11.9,1,1, -6.164, 10493.231, 369.569, 52808.143 23/11/09,06:35:14,01,09,1, 11.9,1,1, -6.164, 10493.208, 369.610, 52808.219 23/11/09,06:35:14,02,09,1, 11.9,1,1, -6.164, 10493.197, 369.646, 52808.161 23/11/09,06:35:14,03,09,1, 11.9,1,1, -6.164, 10493.168, 369.642, 52808.173 23/11/09,06:35:14,04,09,1, 11.9,1,1, -6.164, 10493.150, 369.663, 52808.191 23/11/09,06:35:14,05,09,1, 11.9,1,1, -6.164, 10493.128, 369.668, 52808.162 23/11/09,06:35:14,06,09,1, 11.9,1,1, -6.164, 10493.121, 369.683, 52808.172 23/11/09,06:35:14,07,09,1, 11.9,1,1, -6.164, 10493.086, 369.719, 52808.205 23/11/09,06:35:14,08,09,1, 11.9,1,1, -6.164, 10493.070, 369.713, 52808.238 23/11/09,06:35:14,09,09,1, 11.9,1,1, -6.164, 10493.041, 369.768, 52808.226 23/11/09,06:35:14,10,09,1, 11.9,1,1, -6.164, 10493.038, 369.786, 52808.231 23/11/09,06:35:14,11,09,1, 11.9,1,1, -6.164, 10493.020, 369.803, 52808.216 23/11/09,06:35:14,12,09,1, 11.9,1,1, -6.164, 10492.990, 369.855, 52808.181 23/11/09,06:35:14,13,09,1, 11.9,1,1, -6.164, 10492.998, 369.836, 52808.205 23/11/09,06:35:14,14,09,1, 11.9,1,1, -6.164, 10492.972, 369.869, 52808.230 23/11/09,06:35:14,15,09,1, 11.9,1,1, -6.164, 10492.968, 369.870, 52808.289 23/11/09,06:35:14,16,09,1, 11.9,1,1, -6.164, 10492.941, 369.915, 52808.265 23/11/09,06:35:14,17,09,1, 11.9,1,1, -6.164, 10492.931, 369.904, 52808.264 23/11/09,06:35:14,18,09,1, 11.9,1,1, -6.164, 10492.927, 369.940, 52808.278 23/11/09,06:35:14,19,09,1, 11.9,1,1, -6.164, 10492.888, 369.948, 52808.301 23/11/09,06:35:15,00,10,1, 11.9,1,1, -6.165, 10492.880, 369.948, 52808.301 23/11/09,06:35:15,01,10,1, 11.9,1,1, -6.165, 10492.813, 369.990, 52808.283 23/11/09,06:35:15,02,10,1, 11.9,1,1, -6.165, 10492.845, 370.005, 52808.283 23/11/09,06:35:15,03,10,1, 11.9,1,1, -6.165, 10492.825, 370.029, 52808.306 23/11/09,06:35:15,04,10,1, 11.9,1,1, -6.165, 10492.798, 370.046, 52808.325 23/11/09,06:35:15,05,10,1, 11.9,1,1, -6.165, 10492.779, 370.055, 52808.348 23/11/09,06:35:15,06,10,1, 11.9,1,1, -6.165, 10492.781, 370.078, 52808.344 23/11/09,06:35:15,07,10,1, 11.9,1,1, -6.165, 10492.755, 370.079, 52808.301 23/11/09,06:35:15,08,10,1, 11.9,1,1, -6.165, 10492.746, 370.106, 52808.286 23/11/09,06:35:15,09,10,1, 11.9,1,1, -6.165, 10492.720, 370.139, 52808.322 23/11/09,06:35:15,10,10,1, 11.9,1,1, -6.165, 10492.711, 370.168, 52808.367 23/11/09,06:35:15,11,10,1, 11.9,1,1, -6.165, 10492.703, 370.145, 52808.337 23/11/09,06:35:15,12,10,1, 11.9,1,1, -6.165, 10492.699, 370.197, 52808.370 23/11/09,06:35:15,13,10,1, 11.9,1,1, -6.165, 10492.656, 370.187, 52808.331 23/11/09,06:35:15,14,10,1, 11.9,1,1, -6.165, 10492.650, 370.229, 52808.383 23/11/09,06:35:15,15,10,1, 11.9,1,1, -6.165, 10492.635, 370.203, 52808.359 23/11/09,06:35:15,16,10,1, 11.9,1,1, -6.165, 10492.613, 370.259, 52808.335 23/11/09,06:35:15,17,10,1, 11.9,1,1, -6.165, 10492.586, 370.282, 52808.347 23/11/09,06:35:15,18,10,1, 11.9,1,1, -6.165, 10492.582, 370.296, 52808.362 23/11/09,06:35:15,19,10,1, 11.9,1,1, -6.165, 10492.545, 370.329, 52808.349 23/11/09,06:35:16,00,10,1, 11.9,1,1, -6.162, 10492.538, 370.329, 52808.349 23/11/09,06:35:16,01,10,1, 11.9,1,1, -6.162, 10492.530, 370.350, 52808.405 23/11/09,06:35:16,02,10,1, 11.9,1,1, -6.162, 10492.519, 370.370, 52808.373 23/11/09,06:35:16,03,10,1, 11.9,1,1, -6.162, 10492.505, 370.382, 52808.372 23/11/09,06:35:16,04,10,1, 11.9,1,1, -6.162, 10492.476, 370.401, 52808.404 23/11/09,06:35:16,05,10,1, 11.9,1,1, -6.162, 10492.428, 370.416, 52808.395 23/11/09,06:35:16,06,10,1, 11.9,1,1, -6.162, 10492.438, 370.442, 52808.373 23/11/09,06:35:16,07,10,1, 11.9,1,1, -6.162, 10492.395, 370.465, 52808.344 23/11/09,06:35:16,08,10,1, 11.9,1,1, -6.162, 10492.398, 370.477, 52808.409 23/11/09,06:35:16,09,10,1, 11.9,1,1, -6.162, 10492.358, 370.474, 52808.403 23/11/09,06:35:16,10,10,1, 11.9,1,1, -6.162, 10492.366, 370.484, 52808.407 23/11/09,06:35:16,11,10,1, 11.9,1,1, -6.162, 10492.337, 370.511, 52808.399 23/11/09,06:35:16,12,10,1, 11.9,1,1, -6.162, 10492.300, 370.524, 52808.398 23/11/09,06:35:16,13,10,1, 11.9,1,1, -6.162, 10492.293, 370.532, 52808.405 23/11/09,06:35:16,14,10,1, 11.9,1,1, -6.162, 10492.301, 370.571, 52808.444 23/11/09,06:35:16,15,10,1, 11.9,1,1, -6.162, 10492.281, 370.600, 52808.401 23/11/09,06:35:16,16,10,1, 11.9,1,1, -6.162, 10492.246, 370.614, 52808.440 23/11/09,06:35:16,17,10,1, 11.9,1,1, -6.162, 10492.237, 370.641, 52808.459 23/11/09,06:35:16,18,10,1, 11.9,1,1, -6.162, 10492.219, 370.637, 52808.443 23/11/09,06:35:16,19,10,1, 11.9,1,1, -6.162, 10492.199, 370.670, 52808.449 23/11/09,06:35:17,00,10,1, 11.8,1,1, -6.164, 10492.196, 370.670, 52808.449 23/11/09,06:35:17,01,10,1, 11.8,1,1, -6.164, 10492.162, 370.704, 52808.405 23/11/09,06:35:17,02,10,1, 11.8,1,1, -6.164, 10492.158, 370.719, 52808.411 23/11/09,06:35:17,03,10,1, 11.8,1,1, -6.164, 10492.126, 370.724, 52808.421 23/11/09,06:35:17,04,10,1, 11.8,1,1, -6.164, 10492.114, 370.725, 52808.449 23/11/09,06:35:17,05,10,1, 11.8,1,1, -6.164, 10492.132, 370.746, 52808.507 23/11/09,06:35:17,06,10,1, 11.8,1,1, -6.164, 10492.061, 370.772, 52808.399 23/11/09,06:35:17,07,10,1, 11.8,1,1, -6.164, 10492.046, 370.757, 52808.466 23/11/09,06:35:17,08,10,1, 11.8,1,1, -6.164, 10492.067, 370.784, 52808.445 23/11/09,06:35:17,09,10,1, 11.8,1,1, -6.164, 10492.046, 370.791, 52808.448 23/11/09,06:35:17,10,10,1, 11.8,1,1, -6.164, 10492.008, 370.812, 52808.409 23/11/09,06:35:17,11,10,1, 11.8,1,1, -6.164, 10491.999, 370.818, 52808.417 23/11/09,06:35:17,12,10,1, 11.8,1,1, -6.164, 10491.996, 370.820, 52808.413 23/11/09,06:35:17,13,10,1, 11.8,1,1, -6.164, 10491.953, 370.848, 52808.485 23/11/09,06:35:17,14,10,1, 11.8,1,1, -6.164, 10491.983, 370.868, 52808.496 23/11/09,06:35:17,15,10,1, 11.8,1,1, -6.164, 10491.955, 370.895, 52808.536 23/11/09,06:35:17,16,10,1, 11.8,1,1, -6.164, 10491.908, 370.897, 52808.434 23/11/09,06:35:17,17,10,1, 11.8,1,1, -6.164, 10491.909, 370.904, 52808.467 23/11/09,06:35:17,18,10,1, 11.8,1,1, -6.164, 10491.889, 370.931, 52808.456 23/11/09,06:35:17,19,10,1, 11.8,1,1, -6.164, 10491.874, 370.936, 52808.453 23/11/09,06:35:18,00,11,1, 11.9,1,1, -6.162, 10491.871, 370.936, 52808.453 23/11/09,06:35:18,01,11,1, 11.9,1,1, -6.162, 10491.840, 370.963, 52808.457 23/11/09,06:35:18,02,11,1, 11.9,1,1, -6.162, 10491.810, 370.948, 52808.468 23/11/09,06:35:18,03,11,1, 11.9,1,1, -6.162, 10491.792, 370.987, 52808.471 23/11/09,06:35:18,04,11,1, 11.9,1,1, -6.162, 10491.781, 370.997, 52808.456 23/11/09,06:35:18,05,11,1, 11.9,1,1, -6.162, 10491.774, 371.017, 52808.453 23/11/09,06:35:18,06,11,1, 11.9,1,1, -6.162, 10491.737, 371.027, 52808.511 23/11/09,06:35:18,07,11,1, 11.9,1,1, -6.162, 10491.724, 371.059, 52808.509 23/11/09,06:35:18,08,11,1, 11.9,1,1, -6.162, 10491.722, 371.055, 52808.495 23/11/09,06:35:18,09,11,1, 11.9,1,1, -6.162, 10491.730, 371.083, 52808.467 23/11/09,06:35:18,10,11,1, 11.9,1,1, -6.162, 10491.705, 371.093, 52808.473 23/11/09,06:35:18,11,11,1, 11.9,1,1, -6.162, 10491.669, 371.087, 52808.448 23/11/09,06:35:18,12,11,1, 11.9,1,1, -6.162, 10491.667, 371.118, 52808.486 23/11/09,06:35:18,13,11,1, 11.9,1,1, -6.162, 10491.645, 371.095, 52808.448 23/11/09,06:35:18,14,11,1, 11.9,1,1, -6.162, 10491.610, 371.141, 52808.479 23/11/09,06:35:18,15,11,1, 11.9,1,1, -6.162, 10491.620, 371.154, 52808.452 23/11/09,06:35:18,16,11,1, 11.9,1,1, -6.162, 10491.581, 371.182, 52808.506 23/11/09,06:35:18,17,11,1, 11.9,1,1, -6.162, 10491.581, 371.176, 52808.413 23/11/09,06:35:18,18,11,1, 11.9,1,1, -6.162, 10491.570, 371.199, 52808.460 23/11/09,06:35:18,19,11,1, 11.9,1,1, -6.162, 10491.541, 371.197, 52808.442 23/11/09,06:35:19,00,09,1, 11.9,1,1, -6.164, 10491.537, 371.197, 52808.442 23/11/09,06:35:19,01,09,1, 11.9,1,1, -6.164, 10491.531, 371.261, 52808.489 23/11/09,06:35:19,02,09,1, 11.9,1,1, -6.164, 10491.491, 371.257, 52808.432 23/11/09,06:35:19,03,09,1, 11.9,1,1, -6.164, 10491.455, 371.285, 52808.487 23/11/09,06:35:19,04,09,1, 11.9,1,1, -6.164, 10491.456, 371.269, 52808.471 23/11/09,06:35:19,05,09,1, 11.9,1,1, -6.164, 10491.429, 371.282, 52808.476 23/11/09,06:35:19,06,09,1, 11.9,1,1, -6.164, 10491.415, 371.305, 52808.484 23/11/09,06:35:19,07,09,1, 11.9,1,1, -6.164, 10491.393, 371.340, 52808.526 23/11/09,06:35:19,08,09,1, 11.9,1,1, -6.164, 10491.378, 371.347, 52808.459 23/11/09,06:35:19,09,09,1, 11.9,1,1, -6.164, 10491.374, 371.351, 52808.470 23/11/09,06:35:19,10,09,1, 11.9,1,1, -6.164, 10491.361, 371.325, 52808.456 23/11/09,06:35:19,11,09,1, 11.9,1,1, -6.164, 10491.357, 371.352, 52808.483 23/11/09,06:35:19,12,09,1, 11.9,1,1, -6.164, 10491.348, 371.382, 52808.510 23/11/09,06:35:19,13,09,1, 11.9,1,1, -6.164, 10491.308, 371.366, 52808.479 23/11/09,06:35:19,14,09,1, 11.9,1,1, -6.164, 10491.308, 371.395, 52808.478 23/11/09,06:35:19,15,09,1, 11.9,1,1, -6.164, 10491.276, 371.422, 52808.481 23/11/09,06:35:19,16,09,1, 11.9,1,1, -6.164, 10491.281, 371.420, 52808.463 23/11/09,06:35:19,17,09,1, 11.9,1,1, -6.164, 10491.269, 371.457, 52808.444 23/11/09,06:35:19,18,09,1, 11.9,1,1, -6.164, 10491.235, 371.443, 52808.464 23/11/09,06:35:19,19,09,1, 11.9,1,1, -6.164, 10491.227, 371.453, 52808.469 23/11/09,06:35:20,00,09,1, 12.0,1,1, -6.161, 10491.220, 371.453, 52808.469 23/11/09,06:35:20,01,09,1, 12.0,1,1, -6.161, 10491.198, 371.470, 52808.489 23/11/09,06:35:20,02,09,1, 12.0,1,1, -6.161, 10491.163, 371.474, 52808.439 23/11/09,06:35:20,03,09,1, 12.0,1,1, -6.161, 10491.173, 371.514, 52808.481 23/11/09,06:35:20,04,09,1, 12.0,1,1, -6.161, 10491.136, 371.501, 52808.480 23/11/09,06:35:20,05,09,1, 12.0,1,1, -6.161, 10491.112, 371.520, 52808.428 23/11/09,06:35:20,06,09,1, 12.0,1,1, -6.161, 10491.107, 371.559, 52808.443 23/11/09,06:35:20,07,09,1, 12.0,1,1, -6.161, 10491.088, 371.535, 52808.445 23/11/09,06:35:20,08,09,1, 12.0,1,1, -6.161, 10491.089, 371.554, 52808.468 23/11/09,06:35:20,09,09,1, 12.0,1,1, -6.161, 10491.079, 371.578, 52808.509 23/11/09,06:35:20,10,09,1, 12.0,1,1, -6.161, 10491.060, 371.586, 52808.434 23/11/09,06:35:20,11,09,1, 12.0,1,1, -6.161, 10491.030, 371.610, 52808.470 23/11/09,06:35:20,12,09,1, 12.0,1,1, -6.161, 10490.988, 371.603, 52808.510 23/11/09,06:35:20,13,09,1, 12.0,1,1, -6.161, 10491.005, 371.599, 52808.455 23/11/09,06:35:20,14,09,1, 12.0,1,1, -6.161, 10490.988, 371.649, 52808.475 23/11/09,06:35:20,15,09,1, 12.0,1,1, -6.161, 10490.985, 371.646, 52808.480 23/11/09,06:35:20,16,09,1, 12.0,1,1, -6.161, 10490.978, 371.674, 52808.511 23/11/09,06:35:20,17,09,1, 12.0,1,1, -6.161, 10490.966, 371.667, 52808.483 23/11/09,06:35:20,18,09,1, 12.0,1,1, -6.161, 10490.933, 371.705, 52808.453 23/11/09,06:35:20,19,09,1, 12.0,1,1, -6.161, 10490.920, 371.699, 52808.484 23/11/09,06:35:21,00,08,1, 12.0,1,1, -6.163, 10490.919, 371.699, 52808.484 23/11/09,06:35:21,01,08,1, 12.0,1,1, -6.163, 10490.895, 371.699, 52808.458 23/11/09,06:35:21,02,08,1, 12.0,1,1, -6.163, 10490.892, 371.715, 52808.454 23/11/09,06:35:21,03,08,1, 12.0,1,1, -6.163, 10490.849, 371.729, 52808.452 23/11/09,06:35:21,04,08,1, 12.0,1,1, -6.163, 10490.875, 371.741, 52808.431 23/11/09,06:35:21,05,08,1, 12.0,1,1, -6.163, 10490.832, 371.760, 52808.441 23/11/09,06:35:21,06,08,1, 12.0,1,1, -6.163, 10490.842, 371.761, 52808.459 23/11/09,06:35:21,07,08,1, 12.0,1,1, -6.163, 10490.840, 371.784, 52808.455 23/11/09,06:35:21,08,08,1, 12.0,1,1, -6.163, 10490.811, 371.784, 52808.450 23/11/09,06:35:21,09,08,1, 12.0,1,1, -6.163, 10490.804, 371.803, 52808.439 23/11/09,06:35:21,10,08,1, 12.0,1,1, -6.163, 10490.768, 371.810, 52808.426 23/11/09,06:35:21,11,08,1, 12.0,1,1, -6.163, 10490.760, 371.837, 52808.454 23/11/09,06:35:21,12,08,1, 12.0,1,1, -6.163, 10490.742, 371.851, 52808.471 23/11/09,06:35:21,13,08,1, 12.0,1,1, -6.163, 10490.755, 371.844, 52808.173 23/11/09,06:35:21,14,08,1, 12.0,1,1, -6.163, 10490.708, 371.887, 52808.372 23/11/09,06:35:21,15,08,1, 12.0,1,1, -6.163, 10490.680, 371.897, 52808.430 23/11/09,06:35:21,16,08,1, 12.0,1,1, -6.163, 10490.689, 371.900, 52808.410 23/11/09,06:35:21,17,08,1, 12.0,1,1, -6.163, 10490.670, 371.911, 52808.430 23/11/09,06:35:21,18,08,1, 12.0,1,1, -6.163, 10490.656, 371.898, 52808.425 23/11/09,06:35:21,19,08,1, 12.0,1,1, -6.163, 10490.665, 371.919, 52808.464 23/11/09,06:35:22,00,09,1, 11.9,1,1, -6.163, 10490.661, 371.919, 52808.464 23/11/09,06:35:22,01,09,1, 11.9,1,1, -6.163, 10490.621, 371.966, 52808.486 23/11/09,06:35:22,02,09,1, 11.9,1,1, -6.163, 10490.611, 371.991, 52808.458 23/11/09,06:35:22,03,09,1, 11.9,1,1, -6.163, 10490.590, 372.002, 52808.414 23/11/09,06:35:22,04,09,1, 11.9,1,1, -6.163, 10490.555, 372.012, 52808.391 23/11/09,06:35:22,05,09,1, 11.9,1,1, -6.163, 10490.573, 372.020, 52808.315 23/11/09,06:35:22,06,09,1, 11.9,1,1, -6.163, 10490.517, 372.058, 52808.479 23/11/09,06:35:22,07,09,1, 11.9,1,1, -6.163, 10490.552, 372.067, 52808.461 23/11/09,06:35:22,08,09,1, 11.9,1,1, -6.163, 10490.505, 372.046, 52808.423 23/11/09,06:35:22,09,09,1, 11.9,1,1, -6.163, 10490.538, 372.074, 52808.445 23/11/09,06:35:22,10,09,1, 11.9,1,1, -6.163, 10490.500, 372.090, 52808.428 23/11/09,06:35:22,11,09,1, 11.9,1,1, -6.163, 10490.486, 372.140, 52808.420 23/11/09,06:35:22,12,09,1, 11.9,1,1, -6.163, 10490.479, 372.144, 52808.450 23/11/09,06:35:22,13,09,1, 11.9,1,1, -6.163, 10490.454, 372.145, 52808.413 23/11/09,06:35:22,14,09,1, 11.9,1,1, -6.163, 10490.454, 372.176, 52808.432 23/11/09,06:35:22,15,09,1, 11.9,1,1, -6.163, 10490.470, 372.186, 52808.459 23/11/09,06:35:22,16,09,1, 11.9,1,1, -6.163, 10490.446, 372.226, 52808.440 23/11/09,06:35:22,17,09,1, 11.9,1,1, -6.163, 10490.431, 372.195, 52808.450 23/11/09,06:35:22,18,09,1, 11.9,1,1, -6.163, 10490.422, 372.215, 52808.481 23/11/09,06:35:22,19,09,1, 11.9,1,1, -6.163, 10490.394, 372.233, 52808.399 23/11/09,06:35:23,00,10,1, 11.9,1,1, -6.165, 10490.394, 372.233, 52808.399 23/11/09,06:35:23,01,10,1, 11.9,1,1, -6.165, 10490.397, 372.276, 52808.424 23/11/09,06:35:23,02,10,1, 11.9,1,1, -6.165, 10490.392, 372.263, 52808.408 23/11/09,06:35:23,03,10,1, 11.9,1,1, -6.165, 10490.377, 372.293, 52808.440 23/11/09,06:35:23,04,10,1, 11.9,1,1, -6.165, 10490.358, 372.305, 52808.481 23/11/09,06:35:23,05,10,1, 11.9,1,1, -6.165, 10490.378, 372.310, 52808.443 23/11/09,06:35:23,06,10,1, 11.9,1,1, -6.165, 10490.372, 372.312, 52808.388 23/11/09,06:35:23,07,10,1, 11.9,1,1, -6.165, 10490.347, 372.339, 52808.439 23/11/09,06:35:23,08,10,1, 11.9,1,1, -6.165, 10490.357, 372.336, 52808.427 23/11/09,06:35:23,09,10,1, 11.9,1,1, -6.165, 10490.329, 372.354, 52808.392 23/11/09,06:35:23,10,10,1, 11.9,1,1, -6.165, 10490.342, 372.387, 52808.438 23/11/09,06:35:23,11,10,1, 11.9,1,1, -6.165, 10490.331, 372.398, 52808.436 23/11/09,06:35:23,12,10,1, 11.9,1,1, -6.165, 10490.319, 372.412, 52808.380 23/11/09,06:35:23,13,10,1, 11.9,1,1, -6.165, 10490.309, 372.437, 52808.412 23/11/09,06:35:23,14,10,1, 11.9,1,1, -6.165, 10490.306, 372.419, 52808.380 23/11/09,06:35:23,15,10,1, 11.9,1,1, -6.165, 10490.286, 372.456, 52808.387 23/11/09,06:35:23,16,10,1, 11.9,1,1, -6.165, 10490.270, 372.438, 52808.368 23/11/09,06:35:23,17,10,1, 11.9,1,1, -6.165, 10490.268, 372.449, 52808.360 23/11/09,06:35:23,18,10,1, 11.9,1,1, -6.165, 10490.257, 372.493, 52808.361 23/11/09,06:35:23,19,10,1, 11.9,1,1, -6.165, 10490.257, 372.497, 52808.375 23/11/09,06:35:24,00,10,1, 11.9,1,1, -6.164, 10490.252, 372.497, 52808.375 23/11/09,06:35:24,01,10,1, 11.9,1,1, -6.164, 10490.260, 372.540, 52808.336 23/11/09,06:35:24,02,10,1, 11.9,1,1, -6.164, 10490.225, 372.533, 52808.388 23/11/09,06:35:24,03,10,1, 11.9,1,1, -6.164, 10490.218, 372.549, 52808.360 23/11/09,06:35:24,04,10,1, 11.9,1,1, -6.164, 10490.234, 372.572, 52808.353 23/11/09,06:35:24,05,10,1, 11.9,1,1, -6.164, 10490.208, 372.571, 52808.324 23/11/09,06:35:24,06,10,1, 11.9,1,1, -6.164, 10490.216, 372.583, 52808.352 23/11/09,06:35:24,07,10,1, 11.9,1,1, -6.164, 10490.179, 372.607, 52808.398 23/11/09,06:35:24,08,10,1, 11.9,1,1, -6.164, 10490.208, 372.629, 52808.399 23/11/09,06:35:24,09,10,1, 11.9,1,1, -6.164, 10490.182, 372.648, 52808.339 23/11/09,06:35:24,10,10,1, 11.9,1,1, -6.164, 10490.159, 372.661, 52808.353 23/11/09,06:35:24,11,10,1, 11.9,1,1, -6.164, 10490.172, 372.663, 52808.370 23/11/09,06:35:24,12,10,1, 11.9,1,1, -6.164, 10490.121, 372.661, 52808.261 23/11/09,06:35:24,13,10,1, 11.9,1,1, -6.164, 10490.211, 372.686, 52808.448 23/11/09,06:35:24,14,10,1, 11.9,1,1, -6.164, 10490.127, 372.700, 52808.202 23/11/09,06:35:24,15,10,1, 11.9,1,1, -6.164, 10490.099, 372.708, 52808.297 23/11/09,06:35:24,16,10,1, 11.9,1,1, -6.164, 10490.097, 372.743, 52808.321 23/11/09,06:35:24,17,10,1, 11.9,1,1, -6.164, 10490.101, 372.746, 52808.278 23/11/09,06:35:24,18,10,1, 11.9,1,1, -6.164, 10490.112, 372.751, 52808.270 23/11/09,06:35:24,19,10,1, 11.9,1,1, -6.164, 10490.096, 372.807, 52808.306 23/11/09,06:35:25,00,10,1, 11.9,1,1, -6.163, 10490.093, 372.807, 52808.306 23/11/09,06:35:25,01,10,1, 11.9,1,1, -6.163, 10490.064, 372.817, 52808.315 23/11/09,06:35:25,02,10,1, 11.9,1,1, -6.163, 10490.084, 372.813, 52808.332 23/11/09,06:35:25,03,10,1, 11.9,1,1, -6.163, 10490.063, 372.818, 52808.305 23/11/09,06:35:25,04,10,1, 11.9,1,1, -6.163, 10490.070, 372.842, 52808.328 23/11/09,06:35:25,05,10,1, 11.9,1,1, -6.163, 10490.063, 372.898, 52808.293 23/11/09,06:35:25,06,10,1, 11.9,1,1, -6.163, 10490.056, 372.892, 52808.285 23/11/09,06:35:25,07,10,1, 11.9,1,1, -6.163, 10490.053, 372.914, 52808.327 23/11/09,06:35:25,08,10,1, 11.9,1,1, -6.163, 10490.053, 372.911, 52808.299 23/11/09,06:35:25,09,10,1, 11.9,1,1, -6.163, 10490.030, 372.929, 52808.327 23/11/09,06:35:25,10,10,1, 11.9,1,1, -6.163, 10490.041, 372.970, 52808.351 23/11/09,06:35:25,11,10,1, 11.9,1,1, -6.163, 10490.030, 372.972, 52808.345 23/11/09,06:35:25,12,10,1, 11.9,1,1, -6.163, 10490.012, 373.011, 52808.303 23/11/09,06:35:25,13,10,1, 11.9,1,1, -6.163, 10490.026, 372.987, 52808.296 23/11/09,06:35:25,14,10,1, 11.9,1,1, -6.163, 10489.997, 373.033, 52808.344 23/11/09,06:35:25,15,10,1, 11.9,1,1, -6.163, 10489.988, 373.033, 52808.205 23/11/09,06:35:25,16,10,1, 11.9,1,1, -6.163, 10490.021, 373.017, 52808.244 23/11/09,06:35:25,17,10,1, 11.9,1,1, -6.163, 10489.978, 373.051, 52808.273 23/11/09,06:35:25,18,10,1, 11.9,1,1, -6.163, 10489.978, 373.070, 52808.246 23/11/09,06:35:25,19,10,1, 11.9,1,1, -6.163, 10489.969, 373.077, 52808.300 23/11/09,06:35:26,00,10,1, 11.9,1,1, -6.163, 10489.968, 373.077, 52808.300 23/11/09,06:35:26,01,10,1, 11.9,1,1, -6.163, 10489.979, 373.126, 52808.263 23/11/09,06:35:26,02,10,1, 11.9,1,1, -6.163, 10489.952, 373.135, 52808.249 23/11/09,06:35:26,03,10,1, 11.9,1,1, -6.163, 10489.992, 373.146, 52808.269 23/11/09,06:35:26,04,10,1, 11.9,1,1, -6.163, 10489.953, 373.136, 52808.255 23/11/09,06:35:26,05,10,1, 11.9,1,1, -6.163, 10489.945, 373.153, 52808.259 23/11/09,06:35:26,06,10,1, 11.9,1,1, -6.163, 10489.957, 373.195, 52808.268 23/11/09,06:35:26,07,10,1, 11.9,1,1, -6.163, 10489.946, 373.194, 52808.246 23/11/09,06:35:26,08,10,1, 11.9,1,1, -6.163, 10489.947, 373.203, 52808.252 23/11/09,06:35:26,09,10,1, 11.9,1,1, -6.163, 10489.931, 373.243, 52808.283 23/11/09,06:35:26,10,10,1, 11.9,1,1, -6.163, 10489.934, 373.239, 52808.287 23/11/09,06:35:26,11,10,1, 11.9,1,1, -6.163, 10489.937, 373.255, 52808.275 23/11/09,06:35:26,12,10,1, 11.9,1,1, -6.163, 10489.903, 373.256, 52808.277 23/11/09,06:35:26,13,10,1, 11.9,1,1, -6.163, 10489.932, 373.276, 52808.222 23/11/09,06:35:26,14,10,1, 11.9,1,1, -6.163, 10489.920, 373.280, 52808.231 23/11/09,06:35:26,15,10,1, 11.9,1,1, -6.163, 10489.901, 373.293, 52808.220 23/11/09,06:35:26,16,10,1, 11.9,1,1, -6.163, 10489.904, 373.321, 52808.206 23/11/09,06:35:26,17,10,1, 11.9,1,1, -6.163, 10489.888, 373.314, 52808.195 23/11/09,06:35:26,18,10,1, 11.9,1,1, -6.163, 10489.881, 373.336, 52808.231 23/11/09,06:35:26,19,10,1, 11.9,1,1, -6.163, 10489.894, 373.347, 52808.225 23/11/09,06:35:27,00,09,1, 11.9,1,1, -6.166, 10489.893, 373.347, 52808.225 23/11/09,06:35:27,01,09,1, 11.9,1,1, -6.166, 10489.881, 373.375, 52808.151 23/11/09,06:35:27,02,09,1, 11.9,1,1, -6.166, 10489.858, 373.400, 52808.187 23/11/09,06:35:27,03,09,1, 11.9,1,1, -6.166, 10489.856, 373.385, 52808.200 23/11/09,06:35:27,04,09,1, 11.9,1,1, -6.166, 10489.866, 373.412, 52808.194 23/11/09,06:35:27,05,09,1, 11.9,1,1, -6.166, 10489.871, 373.424, 52808.192 23/11/09,06:35:27,06,09,1, 11.9,1,1, -6.166, 10489.865, 373.430, 52808.159 23/11/09,06:35:27,07,09,1, 11.9,1,1, -6.166, 10489.865, 373.452, 52808.184 23/11/09,06:35:27,08,09,1, 11.9,1,1, -6.166, 10489.859, 373.461, 52808.169 23/11/09,06:35:27,09,09,1, 11.9,1,1, -6.166, 10489.855, 373.494, 52808.191 23/11/09,06:35:27,10,09,1, 11.9,1,1, -6.166, 10489.858, 373.511, 52808.185 23/11/09,06:35:27,11,09,1, 11.9,1,1, -6.166, 10489.847, 373.500, 52808.188 23/11/09,06:35:27,12,09,1, 11.9,1,1, -6.166, 10489.854, 373.552, 52808.178 23/11/09,06:35:27,13,09,1, 11.9,1,1, -6.166, 10489.845, 373.552, 52808.159 23/11/09,06:35:27,14,09,1, 11.9,1,1, -6.166, 10489.826, 373.585, 52808.160 23/11/09,06:35:27,15,09,1, 11.9,1,1, -6.166, 10489.846, 373.576, 52808.175 23/11/09,06:35:27,16,09,1, 11.9,1,1, -6.166, 10489.813, 373.585, 52808.127 23/11/09,06:35:27,17,09,1, 11.9,1,1, -6.166, 10489.831, 373.635, 52808.132 23/11/09,06:35:27,18,09,1, 11.9,1,1, -6.166, 10489.822, 373.617, 52808.156 23/11/09,06:35:27,19,09,1, 11.9,1,1, -6.166, 10489.809, 373.645, 52808.137 23/11/09,06:35:28,00,09,1, 11.9,1,1, -6.164, 10489.801, 373.645, 52808.137 23/11/09,06:35:28,01,09,1, 11.9,1,1, -6.164, 10489.832, 373.671, 52808.129 23/11/09,06:35:28,02,09,1, 11.9,1,1, -6.164, 10489.827, 373.667, 52808.146 23/11/09,06:35:28,03,09,1, 11.9,1,1, -6.164, 10489.805, 373.691, 52808.165 23/11/09,06:35:28,04,09,1, 11.9,1,1, -6.164, 10489.813, 373.695, 52808.131 23/11/09,06:35:28,05,09,1, 11.9,1,1, -6.164, 10489.803, 373.698, 52808.126 23/11/09,06:35:28,06,09,1, 11.9,1,1, -6.164, 10489.806, 373.729, 52808.123 23/11/09,06:35:28,07,09,1, 11.9,1,1, -6.164, 10489.803, 373.759, 52808.135 23/11/09,06:35:28,08,09,1, 11.9,1,1, -6.164, 10489.794, 373.767, 52808.123 23/11/09,06:35:28,09,09,1, 11.9,1,1, -6.164, 10489.767, 373.773, 52808.091 23/11/09,06:35:28,10,09,1, 11.9,1,1, -6.164, 10489.771, 373.793, 52808.135 23/11/09,06:35:28,11,09,1, 11.9,1,1, -6.164, 10489.786, 373.783, 52808.093 23/11/09,06:35:28,12,09,1, 11.9,1,1, -6.164, 10489.750, 373.801, 52808.120 23/11/09,06:35:28,13,09,1, 11.9,1,1, -6.164, 10489.764, 373.803, 52808.079 23/11/09,06:35:28,14,09,1, 11.9,1,1, -6.164, 10489.774, 373.824, 52808.083 23/11/09,06:35:28,15,09,1, 11.9,1,1, -6.164, 10489.733, 373.859, 52808.133 23/11/09,06:35:28,16,09,1, 11.9,1,1, -6.164, 10489.766, 373.862, 52808.120 23/11/09,06:35:28,17,09,1, 11.9,1,1, -6.164, 10489.753, 373.861, 52808.102 23/11/09,06:35:28,18,09,1, 11.9,1,1, -6.164, 10489.753, 373.893, 52808.111 23/11/09,06:35:28,19,09,1, 11.9,1,1, -6.164, 10489.750, 373.892, 52808.053 23/11/09,06:35:29,00,09,1, 11.8,1,1, -6.171, 10489.743, 373.892, 52808.053 23/11/09,06:35:29,01,09,1, 11.8,1,1, -6.171, 10489.730, 373.903, 52808.038 23/11/09,06:35:29,02,09,1, 11.8,1,1, -6.171, 10489.733, 373.897, 52808.017 23/11/09,06:35:29,03,09,1, 11.8,1,1, -6.171, 10489.717, 373.934, 52808.020 23/11/09,06:35:29,04,09,1, 11.8,1,1, -6.171, 10489.711, 373.946, 52808.062 23/11/09,06:35:29,05,09,1, 11.8,1,1, -6.171, 10489.700, 373.952, 52808.046 23/11/09,06:35:29,06,09,1, 11.8,1,1, -6.171, 10489.722, 373.960, 52808.030 23/11/09,06:35:29,07,09,1, 11.8,1,1, -6.171, 10489.686, 373.999, 52808.022 23/11/09,06:35:29,08,09,1, 11.8,1,1, -6.171, 10489.720, 373.985, 52808.000 23/11/09,06:35:29,09,09,1, 11.8,1,1, -6.171, 10489.700, 373.981, 52807.990 23/11/09,06:35:29,10,09,1, 11.8,1,1, -6.171, 10489.703, 374.019, 52808.012 23/11/09,06:35:29,11,09,1, 11.8,1,1, -6.171, 10489.703, 374.014, 52807.999 23/11/09,06:35:29,12,09,1, 11.8,1,1, -6.171, 10489.684, 374.016, 52807.998 23/11/09,06:35:29,13,09,1, 11.8,1,1, -6.171, 10489.664, 374.042, 52808.043 23/11/09,06:35:29,14,09,1, 11.8,1,1, -6.171, 10489.639, 374.040, 52808.016 23/11/09,06:35:29,15,09,1, 11.8,1,1, -6.171, 10489.643, 374.044, 52808.020 23/11/09,06:35:29,16,09,1, 11.8,1,1, -6.171, 10489.640, 374.054, 52807.999 23/11/09,06:35:29,17,09,1, 11.8,1,1, -6.171, 10489.620, 374.084, 52808.020 23/11/09,06:35:29,18,09,1, 11.8,1,1, -6.171, 10489.654, 374.088, 52807.979 23/11/09,06:35:29,19,09,1, 11.8,1,1, -6.171, 10489.648, 374.103, 52807.974 23/11/09,06:35:30,00,08,1, 11.9,1,1, -6.163, 10489.643, 374.103, 52807.974 23/11/09,06:35:30,01,08,1, 11.9,1,1, -6.163, 10489.628, 374.121, 52807.997 23/11/09,06:35:30,02,08,1, 11.9,1,1, -6.163, 10489.619, 374.117, 52807.976 23/11/09,06:35:30,03,08,1, 11.9,1,1, -6.163, 10489.621, 374.126, 52807.985 23/11/09,06:35:30,04,08,1, 11.9,1,1, -6.163, 10489.619, 374.123, 52807.965 23/11/09,06:35:30,05,08,1, 11.9,1,1, -6.163, 10489.613, 374.141, 52807.944 23/11/09,06:35:30,06,08,1, 11.9,1,1, -6.163, 10489.613, 374.161, 52807.915 23/11/09,06:35:30,07,08,1, 11.9,1,1, -6.163, 10489.602, 374.188, 52807.944 23/11/09,06:35:30,08,08,1, 11.9,1,1, -6.163, 10489.616, 374.209, 52807.961 23/11/09,06:35:30,09,08,1, 11.9,1,1, -6.163, 10489.610, 374.197, 52807.940 23/11/09,06:35:30,10,08,1, 11.9,1,1, -6.163, 10489.590, 374.206, 52807.954 23/11/09,06:35:30,11,08,1, 11.9,1,1, -6.163, 10489.575, 374.221, 52807.894 23/11/09,06:35:30,12,08,1, 11.9,1,1, -6.163, 10489.579, 374.215, 52807.867 23/11/09,06:35:30,13,08,1, 11.9,1,1, -6.163, 10489.589, 374.222, 52807.943 23/11/09,06:35:30,14,08,1, 11.9,1,1, -6.163, 10489.570, 374.256, 52807.901 23/11/09,06:35:30,15,08,1, 11.9,1,1, -6.163, 10489.555, 374.269, 52807.887 23/11/09,06:35:30,16,08,1, 11.9,1,1, -6.163, 10489.567, 374.284, 52807.929 23/11/09,06:35:30,17,08,1, 11.9,1,1, -6.163, 10489.542, 374.283, 52807.886 23/11/09,06:35:30,18,08,1, 11.9,1,1, -6.163, 10489.573, 374.308, 52807.871 23/11/09,06:35:30,19,08,1, 11.9,1,1, -6.163, 10489.571, 374.301, 52807.851 23/11/09,06:35:31,00,08,1, 11.9,1,1, -6.162, 10489.568, 374.301, 52807.851 23/11/09,06:35:31,01,08,1, 11.9,1,1, -6.162, 10489.558, 374.310, 52807.796 23/11/09,06:35:31,02,08,1, 11.9,1,1, -6.162, 10489.517, 374.336, 52807.857 23/11/09,06:35:31,03,08,1, 11.9,1,1, -6.162, 10489.523, 374.351, 52807.846 23/11/09,06:35:31,04,08,1, 11.9,1,1, -6.162, 10489.530, 374.341, 52807.854 23/11/09,06:35:31,05,08,1, 11.9,1,1, -6.162, 10489.541, 374.359, 52807.856 23/11/09,06:35:31,06,08,1, 11.9,1,1, -6.162, 10489.503, 374.381, 52807.838 23/11/09,06:35:31,07,08,1, 11.9,1,1, -6.162, 10489.527, 374.385, 52807.839 23/11/09,06:35:31,08,08,1, 11.9,1,1, -6.162, 10489.512, 374.396, 52807.821 23/11/09,06:35:31,09,08,1, 11.9,1,1, -6.162, 10489.493, 374.385, 52807.833 23/11/09,06:35:31,10,08,1, 11.9,1,1, -6.162, 10489.499, 374.407, 52807.823 23/11/09,06:35:31,11,08,1, 11.9,1,1, -6.162, 10489.524, 374.411, 52807.815 23/11/09,06:35:31,12,08,1, 11.9,1,1, -6.162, 10489.472, 374.398, 52807.811 23/11/09,06:35:31,13,08,1, 11.9,1,1, -6.162, 10489.476, 374.441, 52807.774 23/11/09,06:35:31,14,08,1, 11.9,1,1, -6.162, 10489.504, 374.454, 52807.828 23/11/09,06:35:31,15,08,1, 11.9,1,1, -6.162, 10489.485, 374.447, 52807.785 23/11/09,06:35:31,16,08,1, 11.9,1,1, -6.162, 10489.481, 374.467, 52807.781 23/11/09,06:35:31,17,08,1, 11.9,1,1, -6.162, 10489.474, 374.459, 52807.744 23/11/09,06:35:31,18,08,1, 11.9,1,1, -6.162, 10489.483, 374.470, 52807.790 23/11/09,06:35:31,19,08,1, 11.9,1,1, -6.162, 10489.468, 374.479, 52807.775 23/11/09,06:35:32,00,08,1, 11.9,1,1, -6.165, 10489.467, 374.479, 52807.775 23/11/09,06:35:32,01,08,1, 11.9,1,1, -6.165, 10489.488, 374.493, 52807.780 23/11/09,06:35:32,02,08,1, 11.9,1,1, -6.165, 10489.476, 374.496, 52807.733 23/11/09,06:35:32,03,08,1, 11.9,1,1, -6.165, 10489.464, 374.503, 52807.733 23/11/09,06:35:32,04,08,1, 11.9,1,1, -6.165, 10489.458, 374.530, 52807.734 23/11/09,06:35:32,05,08,1, 11.9,1,1, -6.165, 10489.461, 374.532, 52807.739 23/11/09,06:35:32,06,08,1, 11.9,1,1, -6.165, 10489.459, 374.540, 52807.712 23/11/09,06:35:32,07,08,1, 11.9,1,1, -6.165, 10489.444, 374.567, 52807.727 23/11/09,06:35:32,08,08,1, 11.9,1,1, -6.165, 10489.444, 374.568, 52807.745 23/11/09,06:35:32,09,08,1, 11.9,1,1, -6.165, 10489.459, 374.549, 52807.711 23/11/09,06:35:32,10,08,1, 11.9,1,1, -6.165, 10489.445, 374.589, 52807.717 23/11/09,06:35:32,11,08,1, 11.9,1,1, -6.165, 10489.458, 374.612, 52807.702 23/11/09,06:35:32,12,08,1, 11.9,1,1, -6.165, 10489.436, 374.607, 52807.688 23/11/09,06:35:32,13,08,1, 11.9,1,1, -6.165, 10489.456, 374.600, 52807.729 23/11/09,06:35:32,14,08,1, 11.9,1,1, -6.165, 10489.459, 374.597, 52807.701 23/11/09,06:35:32,15,08,1, 11.9,1,1, -6.165, 10489.465, 374.611, 52807.748 23/11/09,06:35:32,16,08,1, 11.9,1,1, -6.165, 10489.455, 374.614, 52807.715 23/11/09,06:35:32,17,08,1, 11.9,1,1, -6.165, 10489.443, 374.656, 52807.734 23/11/09,06:35:32,18,08,1, 11.9,1,1, -6.165, 10489.443, 374.668, 52807.680 23/11/09,06:35:32,19,08,1, 11.9,1,1, -6.165, 10489.462, 374.638, 52807.658 23/11/09,06:35:33,00,08,1, 11.9,1,1, -6.166, 10489.459, 374.638, 52807.658 23/11/09,06:35:33,01,08,1, 11.9,1,1, -6.166, 10489.460, 374.681, 52807.640 23/11/09,06:35:33,02,08,1, 11.9,1,1, -6.166, 10489.435, 374.679, 52807.667 23/11/09,06:35:33,03,08,1, 11.9,1,1, -6.166, 10489.423, 374.696, 52807.640 23/11/09,06:35:33,04,08,1, 11.9,1,1, -6.166, 10489.467, 374.700, 52807.533 23/11/09,06:35:33,05,08,1, 11.9,1,1, -6.166, 10489.408, 374.713, 52807.746 23/11/09,06:35:33,06,08,1, 11.9,1,1, -6.166, 10489.427, 374.712, 52807.718 23/11/09,06:35:33,07,08,1, 11.9,1,1, -6.166, 10489.458, 374.742, 52807.597 23/11/09,06:35:33,08,08,1, 11.9,1,1, -6.166, 10489.446, 374.745, 52807.674 23/11/09,06:35:33,09,08,1, 11.9,1,1, -6.166, 10489.462, 374.757, 52807.639 23/11/09,06:35:33,10,08,1, 11.9,1,1, -6.166, 10489.440, 374.750, 52807.619 23/11/09,06:35:33,11,08,1, 11.9,1,1, -6.166, 10489.444, 374.784, 52807.604 23/11/09,06:35:33,12,08,1, 11.9,1,1, -6.166, 10489.452, 374.780, 52807.612 23/11/09,06:35:33,13,08,1, 11.9,1,1, -6.166, 10489.439, 374.810, 52807.602 23/11/09,06:35:33,14,08,1, 11.9,1,1, -6.166, 10489.446, 374.797, 52807.631 23/11/09,06:35:33,15,08,1, 11.9,1,1, -6.166, 10489.448, 374.801, 52807.589 23/11/09,06:35:33,16,08,1, 11.9,1,1, -6.166, 10489.480, 374.828, 52807.622 23/11/09,06:35:33,17,08,1, 11.9,1,1, -6.166, 10489.442, 374.816, 52807.606 23/11/09,06:35:33,18,08,1, 11.9,1,1, -6.166, 10489.448, 374.824, 52807.582 23/11/09,06:35:33,19,08,1, 11.9,1,1, -6.166, 10489.441, 374.853, 52807.631 23/11/09,06:35:34,00,08,1, 11.9,1,1, -6.165, 10489.434, 374.853, 52807.631 23/11/09,06:35:34,01,08,1, 11.9,1,1, -6.165, 10489.424, 374.854, 52807.573 23/11/09,06:35:34,02,08,1, 11.9,1,1, -6.165, 10489.434, 374.886, 52807.537 23/11/09,06:35:34,03,08,1, 11.9,1,1, -6.165, 10489.442, 374.891, 52807.520 23/11/09,06:35:34,04,08,1, 11.9,1,1, -6.165, 10489.429, 374.901, 52807.528 23/11/09,06:35:34,05,08,1, 11.9,1,1, -6.165, 10489.425, 374.909, 52807.564 23/11/09,06:35:34,06,08,1, 11.9,1,1, -6.165, 10489.430, 374.920, 52807.552 23/11/09,06:35:34,07,08,1, 11.9,1,1, -6.165, 10489.445, 374.926, 52807.569 23/11/09,06:35:34,08,08,1, 11.9,1,1, -6.165, 10489.441, 374.919, 52807.571 23/11/09,06:35:34,09,08,1, 11.9,1,1, -6.165, 10489.418, 374.941, 52807.544 23/11/09,06:35:34,10,08,1, 11.9,1,1, -6.165, 10489.415, 374.946, 52807.490 23/11/09,06:35:34,11,08,1, 11.9,1,1, -6.165, 10489.445, 374.954, 52807.485 23/11/09,06:35:34,12,08,1, 11.9,1,1, -6.165, 10489.434, 374.968, 52807.482 23/11/09,06:35:34,13,08,1, 11.9,1,1, -6.165, 10489.424, 374.990, 52807.480 23/11/09,06:35:34,14,08,1, 11.9,1,1, -6.165, 10489.431, 375.008, 52807.464 23/11/09,06:35:34,15,08,1, 11.9,1,1, -6.165, 10489.434, 374.997, 52807.524 23/11/09,06:35:34,16,08,1, 11.9,1,1, -6.165, 10489.440, 374.999, 52807.459 23/11/09,06:35:34,17,08,1, 11.9,1,1, -6.165, 10489.443, 375.012, 52807.497 23/11/09,06:35:34,18,08,1, 11.9,1,1, -6.165, 10489.424, 375.041, 52807.509 23/11/09,06:35:34,19,08,1, 11.9,1,1, -6.165, 10489.443, 375.038, 52807.476 23/11/09,06:35:35,00,08,1, 11.9,1,1, -6.165, 10489.442, 375.038, 52807.476 23/11/09,06:35:35,01,08,1, 11.9,1,1, -6.165, 10489.429, 375.064, 52807.472 23/11/09,06:35:35,02,08,1, 11.9,1,1, -6.165, 10489.430, 375.066, 52807.441 23/11/09,06:35:35,03,08,1, 11.9,1,1, -6.165, 10489.434, 375.074, 52807.468 23/11/09,06:35:35,04,08,1, 11.9,1,1, -6.165, 10489.421, 375.094, 52807.424 23/11/09,06:35:35,05,08,1, 11.9,1,1, -6.165, 10489.453, 375.100, 52807.464 23/11/09,06:35:35,06,08,1, 11.9,1,1, -6.165, 10489.440, 375.089, 52807.428 23/11/09,06:35:35,07,08,1, 11.9,1,1, -6.165, 10489.432, 375.101, 52807.443 23/11/09,06:35:35,08,08,1, 11.9,1,1, -6.165, 10489.437, 375.101, 52807.436 23/11/09,06:35:35,09,08,1, 11.9,1,1, -6.165, 10489.425, 375.116, 52807.397 23/11/09,06:35:35,10,08,1, 11.9,1,1, -6.165, 10489.427, 375.121, 52807.406 23/11/09,06:35:35,11,08,1, 11.9,1,1, -6.165, 10489.419, 375.130, 52807.392 23/11/09,06:35:35,12,08,1, 11.9,1,1, -6.165, 10489.419, 375.136, 52807.407 23/11/09,06:35:35,13,08,1, 11.9,1,1, -6.165, 10489.420, 375.156, 52807.402 23/11/09,06:35:35,14,08,1, 11.9,1,1, -6.165, 10489.452, 375.156, 52807.367 23/11/09,06:35:35,15,08,1, 11.9,1,1, -6.165, 10489.422, 375.168, 52807.403 23/11/09,06:35:35,16,08,1, 11.9,1,1, -6.165, 10489.422, 375.191, 52807.350 23/11/09,06:35:35,17,08,1, 11.9,1,1, -6.165, 10489.426, 375.172, 52807.351 23/11/09,06:35:35,18,08,1, 11.9,1,1, -6.165, 10489.427, 375.197, 52807.357 23/11/09,06:35:35,19,08,1, 11.9,1,1, -6.165, 10489.405, 375.206, 52807.326 23/11/09,06:35:36,00,08,1, 11.9,1,1, -6.166, 10489.401, 375.206, 52807.326 23/11/09,06:35:36,01,08,1, 11.9,1,1, -6.166, 10489.421, 375.230, 52807.327 23/11/09,06:35:36,02,08,1, 11.9,1,1, -6.166, 10489.435, 375.232, 52807.333 23/11/09,06:35:36,03,08,1, 11.9,1,1, -6.166, 10489.440, 375.263, 52807.328 23/11/09,06:35:36,04,08,1, 11.9,1,1, -6.166, 10489.436, 375.243, 52807.353 23/11/09,06:35:36,05,08,1, 11.9,1,1, -6.166, 10489.436, 375.264, 52807.306 23/11/09,06:35:36,06,08,1, 11.9,1,1, -6.166, 10489.424, 375.267, 52807.321 23/11/09,06:35:36,07,08,1, 11.9,1,1, -6.166, 10489.445, 375.289, 52807.296 23/11/09,06:35:36,08,08,1, 11.9,1,1, -6.166, 10489.446, 375.292, 52807.336 23/11/09,06:35:36,09,08,1, 11.9,1,1, -6.166, 10489.422, 375.310, 52807.301 23/11/09,06:35:36,10,08,1, 11.9,1,1, -6.166, 10489.425, 375.309, 52807.309 23/11/09,06:35:36,11,08,1, 11.9,1,1, -6.166, 10489.443, 375.337, 52807.284 23/11/09,06:35:36,12,08,1, 11.9,1,1, -6.166, 10489.452, 375.365, 52807.276 23/11/09,06:35:36,13,08,1, 11.9,1,1, -6.166, 10489.433, 375.362, 52807.302 23/11/09,06:35:36,14,08,1, 11.9,1,1, -6.166, 10489.447, 375.374, 52807.261 23/11/09,06:35:36,15,08,1, 11.9,1,1, -6.166, 10489.445, 375.365, 52807.259 23/11/09,06:35:36,16,08,1, 11.9,1,1, -6.166, 10489.426, 375.377, 52807.290 23/11/09,06:35:36,17,08,1, 11.9,1,1, -6.166, 10489.445, 375.380, 52807.259 23/11/09,06:35:36,18,08,1, 11.9,1,1, -6.166, 10489.444, 375.378, 52807.249 23/11/09,06:35:36,19,08,1, 11.9,1,1, -6.166, 10489.404, 375.385, 52807.238 23/11/09,06:35:37,00,08,1, 11.9,1,1, -6.167, 10489.401, 375.385, 52807.238 23/11/09,06:35:37,01,08,1, 11.9,1,1, -6.167, 10489.441, 375.418, 52807.232 23/11/09,06:35:37,02,08,1, 11.9,1,1, -6.167, 10489.435, 375.423, 52807.189 23/11/09,06:35:37,03,08,1, 11.9,1,1, -6.167, 10489.413, 375.455, 52807.211 23/11/09,06:35:37,04,08,1, 11.9,1,1, -6.167, 10489.429, 375.445, 52807.214 23/11/09,06:35:37,05,08,1, 11.9,1,1, -6.167, 10489.444, 375.430, 52807.205 23/11/09,06:35:37,06,08,1, 11.9,1,1, -6.167, 10489.426, 375.446, 52807.198 23/11/09,06:35:37,07,08,1, 11.9,1,1, -6.167, 10489.450, 375.444, 52807.197 23/11/09,06:35:37,08,08,1, 11.9,1,1, -6.167, 10489.449, 375.445, 52807.207 23/11/09,06:35:37,09,08,1, 11.9,1,1, -6.167, 10489.444, 375.470, 52807.211 23/11/09,06:35:37,10,08,1, 11.9,1,1, -6.167, 10489.453, 375.472, 52807.162 23/11/09,06:35:37,11,08,1, 11.9,1,1, -6.167, 10489.451, 375.498, 52807.171 23/11/09,06:35:37,12,08,1, 11.9,1,1, -6.167, 10489.460, 375.505, 52807.162 23/11/09,06:35:37,13,08,1, 11.9,1,1, -6.167, 10489.447, 375.512, 52807.209 23/11/09,06:35:37,14,08,1, 11.9,1,1, -6.167, 10489.453, 375.540, 52807.188 23/11/09,06:35:37,15,08,1, 11.9,1,1, -6.167, 10489.444, 375.535, 52807.222 23/11/09,06:35:37,16,08,1, 11.9,1,1, -6.167, 10489.479, 375.537, 52807.156 23/11/09,06:35:37,17,08,1, 11.9,1,1, -6.167, 10489.454, 375.545, 52807.157 23/11/09,06:35:37,18,08,1, 11.9,1,1, -6.167, 10489.476, 375.554, 52807.137 23/11/09,06:35:37,19,08,1, 11.9,1,1, -6.167, 10489.483, 375.566, 52807.141 23/11/09,06:35:38,00,08,1, 11.9,1,1, -6.165, 10489.476, 375.566, 52807.141 23/11/09,06:35:38,01,08,1, 11.9,1,1, -6.165, 10489.487, 375.588, 52807.157 23/11/09,06:35:38,02,08,1, 11.9,1,1, -6.165, 10489.486, 375.598, 52807.144 23/11/09,06:35:38,03,08,1, 11.9,1,1, -6.165, 10489.499, 375.592, 52807.062 23/11/09,06:35:38,04,08,1, 11.9,1,1, -6.165, 10489.493, 375.614, 52807.153 23/11/09,06:35:38,05,08,1, 11.9,1,1, -6.165, 10489.519, 375.627, 52807.080 23/11/09,06:35:38,06,08,1, 11.9,1,1, -6.165, 10489.521, 375.617, 52807.146 23/11/09,06:35:38,07,08,1, 11.9,1,1, -6.165, 10489.501, 375.621, 52807.065 23/11/09,06:35:38,08,08,1, 11.9,1,1, -6.165, 10489.489, 375.639, 52807.125 23/11/09,06:35:38,09,08,1, 11.9,1,1, -6.165, 10489.509, 375.657, 52807.102 23/11/09,06:35:38,10,08,1, 11.9,1,1, -6.165, 10489.495, 375.651, 52807.133 23/11/09,06:35:38,11,08,1, 11.9,1,1, -6.165, 10489.503, 375.670, 52807.061 23/11/09,06:35:38,12,08,1, 11.9,1,1, -6.165, 10489.482, 375.682, 52807.042 23/11/09,06:35:38,13,08,1, 11.9,1,1, -6.165, 10489.512, 375.685, 52807.079 23/11/09,06:35:38,14,08,1, 11.9,1,1, -6.165, 10489.520, 375.716, 52807.035 23/11/09,06:35:38,15,08,1, 11.9,1,1, -6.165, 10489.535, 375.721, 52807.065 23/11/09,06:35:38,16,08,1, 11.9,1,1, -6.165, 10489.518, 375.735, 52807.042 23/11/09,06:35:38,17,08,1, 11.9,1,1, -6.165, 10489.537, 375.745, 52807.043 23/11/09,06:35:38,18,08,1, 11.9,1,1, -6.165, 10489.529, 375.773, 52807.030 23/11/09,06:35:38,19,08,1, 11.9,1,1, -6.165, 10489.530, 375.757, 52807.029 23/11/09,06:35:39,00,08,1, 11.9,1,1, -6.167, 10489.526, 375.757, 52807.029 23/11/09,06:35:39,01,08,1, 11.9,1,1, -6.167, 10489.512, 375.775, 52806.975 23/11/09,06:35:39,02,08,1, 11.9,1,1, -6.167, 10489.549, 375.809, 52807.010 23/11/09,06:35:39,03,08,1, 11.9,1,1, -6.167, 10489.538, 375.816, 52807.014 23/11/09,06:35:39,04,08,1, 11.9,1,1, -6.167, 10489.546, 375.807, 52806.984 23/11/09,06:35:39,05,08,1, 11.9,1,1, -6.167, 10489.550, 375.824, 52807.016 23/11/09,06:35:39,06,08,1, 11.9,1,1, -6.167, 10489.555, 375.836, 52807.044 23/11/09,06:35:39,07,08,1, 11.9,1,1, -6.167, 10489.543, 375.821, 52806.984 23/11/09,06:35:39,08,08,1, 11.9,1,1, -6.167, 10489.560, 375.837, 52806.977 23/11/09,06:35:39,09,08,1, 11.9,1,1, -6.167, 10489.565, 375.850, 52806.934 23/11/09,06:35:39,10,08,1, 11.9,1,1, -6.167, 10489.554, 375.858, 52806.926 23/11/09,06:35:39,11,08,1, 11.9,1,1, -6.167, 10489.567, 375.860, 52806.944 23/11/09,06:35:39,12,08,1, 11.9,1,1, -6.167, 10489.564, 375.869, 52806.977 23/11/09,06:35:39,13,08,1, 11.9,1,1, -6.167, 10489.571, 375.874, 52806.952 23/11/09,06:35:39,14,08,1, 11.9,1,1, -6.167, 10489.612, 375.921, 52806.943 23/11/09,06:35:39,15,08,1, 11.9,1,1, -6.167, 10489.580, 375.937, 52806.958 23/11/09,06:35:39,16,08,1, 11.9,1,1, -6.167, 10489.582, 375.915, 52806.928 23/11/09,06:35:39,17,08,1, 11.9,1,1, -6.167, 10489.594, 375.942, 52806.942 23/11/09,06:35:39,18,08,1, 11.9,1,1, -6.167, 10489.622, 375.945, 52806.927 23/11/09,06:35:39,19,08,1, 11.9,1,1, -6.167, 10489.610, 375.933, 52806.965 23/11/09,06:35:40,00,09,1, 11.8,1,1, -6.168, 10489.609, 375.933, 52806.965 23/11/09,06:35:40,01,09,1, 11.8,1,1, -6.168, 10489.580, 375.974, 52807.151 23/11/09,06:35:40,02,09,1, 11.8,1,1, -6.168, 10489.634, 375.987, 52806.876 23/11/09,06:35:40,03,09,1, 11.8,1,1, -6.168, 10489.615, 375.982, 52806.941 23/11/09,06:35:40,04,09,1, 11.8,1,1, -6.168, 10489.622, 376.015, 52806.926 23/11/09,06:35:40,05,09,1, 11.8,1,1, -6.168, 10489.632, 376.025, 52806.969 23/11/09,06:35:40,06,09,1, 11.8,1,1, -6.168, 10489.649, 376.019, 52806.906 23/11/09,06:35:40,07,09,1, 11.8,1,1, -6.168, 10489.638, 376.030, 52806.894 23/11/09,06:35:40,08,09,1, 11.8,1,1, -6.168, 10489.660, 376.050, 52806.978 23/11/09,06:35:40,09,09,1, 11.8,1,1, -6.168, 10489.662, 376.059, 52806.952 23/11/09,06:35:40,10,09,1, 11.8,1,1, -6.168, 10489.646, 376.070, 52806.939 23/11/09,06:35:40,11,09,1, 11.8,1,1, -6.168, 10489.642, 376.081, 52806.891 23/11/09,06:35:40,12,09,1, 11.8,1,1, -6.168, 10489.679, 376.091, 52806.878 23/11/09,06:35:40,13,09,1, 11.8,1,1, -6.168, 10489.689, 376.078, 52806.882 23/11/09,06:35:40,14,09,1, 11.8,1,1, -6.168, 10489.681, 376.112, 52806.903 23/11/09,06:35:40,15,09,1, 11.8,1,1, -6.168, 10489.671, 376.114, 52806.861 23/11/09,06:35:40,16,09,1, 11.8,1,1, -6.168, 10489.680, 376.125, 52806.858 23/11/09,06:35:40,17,09,1, 11.8,1,1, -6.168, 10489.706, 376.112, 52806.833 23/11/09,06:35:40,18,09,1, 11.8,1,1, -6.168, 10489.692, 376.134, 52806.855 23/11/09,06:35:40,19,09,1, 11.8,1,1, -6.168, 10489.712, 376.136, 52806.858 23/11/09,06:35:41,00,10,1, 11.8,1,1, -6.167, 10489.709, 376.136, 52806.858 23/11/09,06:35:41,01,10,1, 11.8,1,1, -6.167, 10489.716, 376.156, 52806.886 23/11/09,06:35:41,02,10,1, 11.8,1,1, -6.167, 10489.705, 376.171, 52806.854 23/11/09,06:35:41,03,10,1, 11.8,1,1, -6.167, 10489.698, 376.202, 52806.823 23/11/09,06:35:41,04,10,1, 11.8,1,1, -6.167, 10489.748, 376.210, 52806.813 23/11/09,06:35:41,05,10,1, 11.8,1,1, -6.167, 10489.743, 376.205, 52806.833 23/11/09,06:35:41,06,10,1, 11.8,1,1, -6.167, 10489.742, 376.241, 52806.792 23/11/09,06:35:41,07,10,1, 11.8,1,1, -6.167, 10489.725, 376.231, 52806.813 23/11/09,06:35:41,08,10,1, 11.8,1,1, -6.167, 10489.733, 376.250, 52806.813 23/11/09,06:35:41,09,10,1, 11.8,1,1, -6.167, 10489.754, 376.222, 52806.794 23/11/09,06:35:41,10,10,1, 11.8,1,1, -6.167, 10489.771, 376.240, 52806.795 23/11/09,06:35:41,11,10,1, 11.8,1,1, -6.167, 10489.751, 376.260, 52806.773 23/11/09,06:35:41,12,10,1, 11.8,1,1, -6.167, 10489.800, 376.253, 52806.791 23/11/09,06:35:41,13,10,1, 11.8,1,1, -6.167, 10489.790, 376.275, 52806.755 23/11/09,06:35:41,14,10,1, 11.8,1,1, -6.167, 10489.791, 376.291, 52806.757 23/11/09,06:35:41,15,10,1, 11.8,1,1, -6.167, 10489.797, 376.298, 52806.757 23/11/09,06:35:41,16,10,1, 11.8,1,1, -6.167, 10489.798, 376.311, 52806.763 23/11/09,06:35:41,17,10,1, 11.8,1,1, -6.167, 10489.811, 376.313, 52806.770 23/11/09,06:35:41,18,10,1, 11.8,1,1, -6.167, 10489.787, 376.330, 52806.735 23/11/09,06:35:41,19,10,1, 11.8,1,1, -6.167, 10489.810, 376.340, 52806.743 23/11/09,06:35:42,00,09,1, 11.9,1,1, -6.168, 10489.810, 376.340, 52806.743 23/11/09,06:35:42,01,09,1, 11.9,1,1, -6.168, 10489.820, 376.333, 52806.717 23/11/09,06:35:42,02,09,1, 11.9,1,1, -6.168, 10489.853, 376.362, 52806.739 23/11/09,06:35:42,03,09,1, 11.9,1,1, -6.168, 10489.846, 376.372, 52806.746 23/11/09,06:35:42,04,09,1, 11.9,1,1, -6.168, 10489.843, 376.373, 52806.762 23/11/09,06:35:42,05,09,1, 11.9,1,1, -6.168, 10489.859, 376.397, 52806.789 23/11/09,06:35:42,06,09,1, 11.9,1,1, -6.168, 10489.883, 376.380, 52806.717 23/11/09,06:35:42,07,09,1, 11.9,1,1, -6.168, 10489.867, 376.394, 52806.742 23/11/09,06:35:42,08,09,1, 11.9,1,1, -6.168, 10489.875, 376.401, 52806.753 23/11/09,06:35:42,09,09,1, 11.9,1,1, -6.168, 10489.889, 376.397, 52806.690 23/11/09,06:35:42,10,09,1, 11.9,1,1, -6.168, 10489.881, 376.403, 52806.748 23/11/09,06:35:42,11,09,1, 11.9,1,1, -6.168, 10489.892, 376.420, 52806.750 23/11/09,06:35:42,12,09,1, 11.9,1,1, -6.168, 10489.868, 376.442, 52806.720 23/11/09,06:35:42,13,09,1, 11.9,1,1, -6.168, 10489.868, 376.457, 52806.717 23/11/09,06:35:42,14,09,1, 11.9,1,1, -6.168, 10489.883, 376.460, 52806.677 23/11/09,06:35:42,15,09,1, 11.9,1,1, -6.168, 10489.905, 376.461, 52806.679 23/11/09,06:35:42,16,09,1, 11.9,1,1, -6.168, 10489.914, 376.489, 52806.674 23/11/09,06:35:42,17,09,1, 11.9,1,1, -6.168, 10489.912, 376.473, 52806.689 23/11/09,06:35:42,18,09,1, 11.9,1,1, -6.168, 10489.909, 376.473, 52806.652 23/11/09,06:35:42,19,09,1, 11.9,1,1, -6.168, 10489.914, 376.490, 52806.683 23/11/09,06:35:43,00,11,1, 11.9,1,1, -6.166, 10489.910, 376.490, 52806.683 23/11/09,06:35:43,01,11,1, 11.9,1,1, -6.166, 10489.945, 376.486, 52806.656 23/11/09,06:35:43,02,11,1, 11.9,1,1, -6.166, 10489.942, 376.516, 52806.652 23/11/09,06:35:43,03,11,1, 11.9,1,1, -6.166, 10489.942, 376.546, 52806.666 23/11/09,06:35:43,04,11,1, 11.9,1,1, -6.166, 10489.979, 376.534, 52806.691 23/11/09,06:35:43,05,11,1, 11.9,1,1, -6.166, 10489.977, 376.553, 52806.664 23/11/09,06:35:43,06,11,1, 11.9,1,1, -6.166, 10489.941, 376.560, 52806.651 23/11/09,06:35:43,07,11,1, 11.9,1,1, -6.166, 10489.978, 376.554, 52806.671 23/11/09,06:35:43,08,11,1, 11.9,1,1, -6.166, 10489.972, 376.575, 52806.621 23/11/09,06:35:43,09,11,1, 11.9,1,1, -6.166, 10489.980, 376.617, 52806.629 23/11/09,06:35:43,10,11,1, 11.9,1,1, -6.166, 10489.970, 376.615, 52806.624 23/11/09,06:35:43,11,11,1, 11.9,1,1, -6.166, 10489.999, 376.595, 52806.617 23/11/09,06:35:43,12,11,1, 11.9,1,1, -6.166, 10490.002, 376.587, 52806.607 23/11/09,06:35:43,13,11,1, 11.9,1,1, -6.166, 10489.997, 376.601, 52806.603 23/11/09,06:35:43,14,11,1, 11.9,1,1, -6.166, 10490.003, 376.625, 52806.600 23/11/09,06:35:43,15,11,1, 11.9,1,1, -6.166, 10489.997, 376.617, 52806.589 23/11/09,06:35:43,16,11,1, 11.9,1,1, -6.166, 10489.999, 376.625, 52806.571 23/11/09,06:35:43,17,11,1, 11.9,1,1, -6.166, 10490.041, 376.632, 52806.546 23/11/09,06:35:43,18,11,1, 11.9,1,1, -6.166, 10490.026, 376.635, 52806.590 23/11/09,06:35:43,19,11,1, 11.9,1,1, -6.166, 10490.043, 376.663, 52806.573 23/11/09,06:35:44,00,09,1, 11.9,1,1, -6.169, 10490.035, 376.663, 52806.573 23/11/09,06:35:44,01,09,1, 11.9,1,1, -6.169, 10490.034, 376.646, 52806.565 23/11/09,06:35:44,02,09,1, 11.9,1,1, -6.169, 10490.046, 376.662, 52806.546 23/11/09,06:35:44,03,09,1, 11.9,1,1, -6.169, 10490.061, 376.683, 52806.550 23/11/09,06:35:44,04,09,1, 11.9,1,1, -6.169, 10490.057, 376.663, 52806.548 23/11/09,06:35:44,05,09,1, 11.9,1,1, -6.169, 10490.080, 376.715, 52806.561 23/11/09,06:35:44,06,09,1, 11.9,1,1, -6.169, 10490.087, 376.700, 52806.532 23/11/09,06:35:44,07,09,1, 11.9,1,1, -6.169, 10490.093, 376.690, 52806.533 23/11/09,06:35:44,08,09,1, 11.9,1,1, -6.169, 10490.115, 376.723, 52806.554 23/11/09,06:35:44,09,09,1, 11.9,1,1, -6.169, 10490.118, 376.716, 52806.557 23/11/09,06:35:44,10,09,1, 11.9,1,1, -6.169, 10490.148, 376.730, 52806.528 23/11/09,06:35:44,11,09,1, 11.9,1,1, -6.169, 10490.147, 376.762, 52806.515 23/11/09,06:35:44,12,09,1, 11.9,1,1, -6.169, 10490.132, 376.751, 52806.529 23/11/09,06:35:44,13,09,1, 11.9,1,1, -6.169, 10490.127, 376.757, 52806.539 23/11/09,06:35:44,14,09,1, 11.9,1,1, -6.169, 10490.137, 376.773, 52806.522 23/11/09,06:35:44,15,09,1, 11.9,1,1, -6.169, 10490.161, 376.790, 52806.539 23/11/09,06:35:44,16,09,1, 11.9,1,1, -6.169, 10490.169, 376.800, 52806.538 23/11/09,06:35:44,17,09,1, 11.9,1,1, -6.169, 10490.202, 376.810, 52806.538 23/11/09,06:35:44,18,09,1, 11.9,1,1, -6.169, 10490.182, 376.834, 52806.540 23/11/09,06:35:44,19,09,1, 11.9,1,1, -6.169, 10490.172, 376.815, 52806.536 23/11/09,06:35:45,00,11,1, 11.9,1,1, -6.173, 10490.168, 376.815, 52806.536 23/11/09,06:35:45,01,11,1, 11.9,1,1, -6.173, 10490.216, 376.841, 52806.616 23/11/09,06:35:45,02,11,1, 11.9,1,1, -6.173, 10490.181, 376.854, 52806.442 23/11/09,06:35:45,03,11,1, 11.9,1,1, -6.173, 10490.199, 376.882, 52806.596 23/11/09,06:35:45,04,11,1, 11.9,1,1, -6.173, 10490.229, 376.874, 52806.463 23/11/09,06:35:45,05,11,1, 11.9,1,1, -6.173, 10490.221, 376.896, 52806.517 23/11/09,06:35:45,06,11,1, 11.9,1,1, -6.173, 10490.224, 376.869, 52806.502 23/11/09,06:35:45,07,11,1, 11.9,1,1, -6.173, 10490.260, 376.885, 52806.457 23/11/09,06:35:45,08,11,1, 11.9,1,1, -6.173, 10490.270, 376.921, 52806.484 23/11/09,06:35:45,09,11,1, 11.9,1,1, -6.173, 10490.269, 376.915, 52806.449 23/11/09,06:35:45,10,11,1, 11.9,1,1, -6.173, 10490.271, 376.904, 52806.468 23/11/09,06:35:45,11,11,1, 11.9,1,1, -6.173, 10490.282, 376.918, 52806.500 23/11/09,06:35:45,12,11,1, 11.9,1,1, -6.173, 10490.275, 376.937, 52806.492 23/11/09,06:35:45,13,11,1, 11.9,1,1, -6.173, 10490.309, 376.934, 52806.495 23/11/09,06:35:45,14,11,1, 11.9,1,1, -6.173, 10490.291, 376.960, 52806.458 23/11/09,06:35:45,15,11,1, 11.9,1,1, -6.173, 10490.315, 376.961, 52806.487 23/11/09,06:35:45,16,11,1, 11.9,1,1, -6.173, 10490.327, 376.977, 52806.497 23/11/09,06:35:45,17,11,1, 11.9,1,1, -6.173, 10490.312, 376.990, 52806.453 23/11/09,06:35:45,18,11,1, 11.9,1,1, -6.173, 10490.339, 376.981, 52806.462 23/11/09,06:35:45,19,11,1, 11.9,1,1, -6.173, 10490.354, 377.000, 52806.466 23/11/09,06:35:46,00,11,1, 11.9,1,1, -6.163, 10490.352, 377.000, 52806.466 23/11/09,06:35:46,01,11,1, 11.9,1,1, -6.163, 10490.345, 376.989, 52806.483 23/11/09,06:35:46,02,11,1, 11.9,1,1, -6.163, 10490.357, 377.026, 52806.462 23/11/09,06:35:46,03,11,1, 11.9,1,1, -6.163, 10490.374, 377.016, 52806.455 23/11/09,06:35:46,04,11,1, 11.9,1,1, -6.163, 10490.395, 377.016, 52806.485 23/11/09,06:35:46,05,11,1, 11.9,1,1, -6.163, 10490.384, 377.043, 52806.464 23/11/09,06:35:46,06,11,1, 11.9,1,1, -6.163, 10490.369, 377.062, 52806.459 23/11/09,06:35:46,07,11,1, 11.9,1,1, -6.163, 10490.365, 377.063, 52806.446 23/11/09,06:35:46,08,11,1, 11.9,1,1, -6.163, 10490.399, 377.083, 52806.450 23/11/09,06:35:46,09,11,1, 11.9,1,1, -6.163, 10490.381, 377.071, 52806.424 23/11/09,06:35:46,10,11,1, 11.9,1,1, -6.163, 10490.398, 377.062, 52806.388 23/11/09,06:35:46,11,11,1, 11.9,1,1, -6.163, 10490.424, 377.093, 52806.470 23/11/09,06:35:46,12,11,1, 11.9,1,1, -6.163, 10490.404, 377.098, 52806.460 23/11/09,06:35:46,13,11,1, 11.9,1,1, -6.163, 10490.439, 377.109, 52806.420 23/11/09,06:35:46,14,11,1, 11.9,1,1, -6.163, 10490.411, 377.126, 52806.420 23/11/09,06:35:46,15,11,1, 11.9,1,1, -6.163, 10490.467, 377.134, 52806.472 23/11/09,06:35:46,16,11,1, 11.9,1,1, -6.163, 10490.448, 377.156, 52806.440 23/11/09,06:35:46,17,11,1, 11.9,1,1, -6.163, 10490.467, 377.154, 52806.408 23/11/09,06:35:46,18,11,1, 11.9,1,1, -6.163, 10490.470, 377.141, 52806.411 23/11/09,06:35:46,19,11,1, 11.9,1,1, -6.163, 10490.470, 377.171, 52806.440 23/11/09,06:35:47,00,12,1, 11.9,1,1, -6.165, 10490.469, 377.171, 52806.440 23/11/09,06:35:47,01,12,1, 11.9,1,1, -6.165, 10490.499, 377.190, 52806.422 23/11/09,06:35:47,02,12,1, 11.9,1,1, -6.165, 10490.510, 377.186, 52806.400 23/11/09,06:35:47,03,12,1, 11.9,1,1, -6.165, 10490.519, 377.194, 52806.403 23/11/09,06:35:47,04,12,1, 11.9,1,1, -6.165, 10490.517, 377.215, 52806.436 23/11/09,06:35:47,05,12,1, 11.9,1,1, -6.165, 10490.498, 377.221, 52806.394 23/11/09,06:35:47,06,12,1, 11.9,1,1, -6.165, 10490.519, 377.233, 52806.398 23/11/09,06:35:47,07,12,1, 11.9,1,1, -6.165, 10490.525, 377.231, 52806.401 23/11/09,06:35:47,08,12,1, 11.9,1,1, -6.165, 10490.549, 377.251, 52806.390 23/11/09,06:35:47,09,12,1, 11.9,1,1, -6.165, 10490.559, 377.254, 52806.385 23/11/09,06:35:47,10,12,1, 11.9,1,1, -6.165, 10490.560, 377.273, 52806.380 23/11/09,06:35:47,11,12,1, 11.9,1,1, -6.165, 10490.551, 377.277, 52806.405 23/11/09,06:35:47,12,12,1, 11.9,1,1, -6.165, 10490.565, 377.295, 52806.391 23/11/09,06:35:47,13,12,1, 11.9,1,1, -6.165, 10490.544, 377.325, 52806.379 23/11/09,06:35:47,14,12,1, 11.9,1,1, -6.165, 10490.565, 377.310, 52806.386 23/11/09,06:35:47,15,12,1, 11.9,1,1, -6.165, 10490.589, 377.306, 52806.398 23/11/09,06:35:47,16,12,1, 11.9,1,1, -6.165, 10490.597, 377.336, 52806.380 23/11/09,06:35:47,17,12,1, 11.9,1,1, -6.165, 10490.611, 377.347, 52806.405 23/11/09,06:35:47,18,12,1, 11.9,1,1, -6.165, 10490.595, 377.348, 52806.402 23/11/09,06:35:47,19,12,1, 11.9,1,1, -6.165, 10490.638, 377.340, 52806.408 23/11/09,06:35:48,00,12,1, 11.9,1,1, -6.167, 10490.636, 377.340, 52806.408 23/11/09,06:35:48,01,12,1, 11.9,1,1, -6.167, 10490.635, 377.377, 52806.375 23/11/09,06:35:48,02,12,1, 11.9,1,1, -6.167, 10490.649, 377.369, 52806.389 23/11/09,06:35:48,03,12,1, 11.9,1,1, -6.167, 10490.653, 377.419, 52806.378 23/11/09,06:35:48,04,12,1, 11.9,1,1, -6.167, 10490.651, 377.410, 52806.337 23/11/09,06:35:48,05,12,1, 11.9,1,1, -6.167, 10490.641, 377.440, 52806.380 23/11/09,06:35:48,06,12,1, 11.9,1,1, -6.167, 10490.668, 377.449, 52806.407 23/11/09,06:35:48,07,12,1, 11.9,1,1, -6.167, 10490.662, 377.449, 52806.388 23/11/09,06:35:48,08,12,1, 11.9,1,1, -6.167, 10490.681, 377.480, 52806.349 23/11/09,06:35:48,09,12,1, 11.9,1,1, -6.167, 10490.708, 377.460, 52806.372 23/11/09,06:35:48,10,12,1, 11.9,1,1, -6.167, 10490.680, 377.482, 52806.352 23/11/09,06:35:48,11,12,1, 11.9,1,1, -6.167, 10490.703, 377.488, 52806.375 23/11/09,06:35:48,12,12,1, 11.9,1,1, -6.167, 10490.702, 377.495, 52806.355 23/11/09,06:35:48,13,12,1, 11.9,1,1, -6.167, 10490.707, 377.499, 52806.377 23/11/09,06:35:48,14,12,1, 11.9,1,1, -6.167, 10490.723, 377.511, 52806.344 23/11/09,06:35:48,15,12,1, 11.9,1,1, -6.167, 10490.714, 377.533, 52806.320 23/11/09,06:35:48,16,12,1, 11.9,1,1, -6.167, 10490.729, 377.549, 52806.373 23/11/09,06:35:48,17,12,1, 11.9,1,1, -6.167, 10490.767, 377.559, 52806.360 23/11/09,06:35:48,18,12,1, 11.9,1,1, -6.167, 10490.784, 377.560, 52806.394 23/11/09,06:35:48,19,12,1, 11.9,1,1, -6.167, 10490.764, 377.589, 52806.383 23/11/09,06:35:49,00,12,1, 11.9,1,1, -6.168, 10490.761, 377.589, 52806.383 23/11/09,06:35:49,01,12,1, 11.9,1,1, -6.168, 10490.801, 377.581, 52806.327 23/11/09,06:35:49,02,12,1, 11.9,1,1, -6.168, 10490.791, 377.589, 52806.337 23/11/09,06:35:49,03,12,1, 11.9,1,1, -6.168, 10490.814, 377.599, 52806.351 23/11/09,06:35:49,04,12,1, 11.9,1,1, -6.168, 10490.829, 377.612, 52806.347 23/11/09,06:35:49,05,12,1, 11.9,1,1, -6.168, 10490.815, 377.627, 52806.357 23/11/09,06:35:49,06,12,1, 11.9,1,1, -6.168, 10490.848, 377.611, 52806.354 23/11/09,06:35:49,07,12,1, 11.9,1,1, -6.168, 10490.855, 377.667, 52806.350 23/11/09,06:35:49,08,12,1, 11.9,1,1, -6.168, 10490.886, 377.650, 52806.334 23/11/09,06:35:49,09,12,1, 11.9,1,1, -6.168, 10490.853, 377.685, 52806.373 23/11/09,06:35:49,10,12,1, 11.9,1,1, -6.168, 10490.866, 377.685, 52806.339 23/11/09,06:35:49,11,12,1, 11.9,1,1, -6.168, 10490.879, 377.674, 52806.346 23/11/09,06:35:49,12,12,1, 11.9,1,1, -6.168, 10490.868, 377.685, 52806.355 23/11/09,06:35:49,13,12,1, 11.9,1,1, -6.168, 10490.913, 377.692, 52806.334 23/11/09,06:35:49,14,12,1, 11.9,1,1, -6.168, 10490.888, 377.741, 52806.277 23/11/09,06:35:49,15,12,1, 11.9,1,1, -6.168, 10490.903, 377.735, 52806.330 23/11/09,06:35:49,16,12,1, 11.9,1,1, -6.168, 10490.920, 377.744, 52806.296 23/11/09,06:35:49,17,12,1, 11.9,1,1, -6.168, 10490.922, 377.768, 52806.317 23/11/09,06:35:49,18,12,1, 11.9,1,1, -6.168, 10490.943, 377.777, 52806.320 23/11/09,06:35:49,19,12,1, 11.9,1,1, -6.168, 10490.942, 377.762, 52806.321 23/11/09,06:35:50,00,12,1, 11.9,1,1, -6.169, 10490.936, 377.762, 52806.321 23/11/09,06:35:50,01,12,1, 11.9,1,1, -6.169, 10490.963, 377.810, 52806.355 23/11/09,06:35:50,02,12,1, 11.9,1,1, -6.169, 10490.982, 377.837, 52806.506 23/11/09,06:35:50,03,12,1, 11.9,1,1, -6.169, 10490.978, 377.798, 52806.367 23/11/09,06:35:50,04,12,1, 11.9,1,1, -6.169, 10490.963, 377.820, 52806.320 23/11/09,06:35:50,05,12,1, 11.9,1,1, -6.169, 10491.002, 377.841, 52806.339 23/11/09,06:35:50,06,12,1, 11.9,1,1, -6.169, 10490.958, 377.862, 52806.351 23/11/09,06:35:50,07,12,1, 11.9,1,1, -6.169, 10491.013, 377.846, 52806.355 23/11/09,06:35:50,08,12,1, 11.9,1,1, -6.169, 10491.012, 377.888, 52806.346 23/11/09,06:35:50,09,12,1, 11.9,1,1, -6.169, 10491.022, 377.866, 52806.343 23/11/09,06:35:50,10,12,1, 11.9,1,1, -6.169, 10491.044, 377.888, 52806.332 23/11/09,06:35:50,11,12,1, 11.9,1,1, -6.169, 10491.050, 377.895, 52806.323 23/11/09,06:35:50,12,12,1, 11.9,1,1, -6.169, 10491.035, 377.909, 52806.334 23/11/09,06:35:50,13,12,1, 11.9,1,1, -6.169, 10491.042, 377.916, 52806.312 23/11/09,06:35:50,14,12,1, 11.9,1,1, -6.169, 10491.061, 377.940, 52806.290 23/11/09,06:35:50,15,12,1, 11.9,1,1, -6.169, 10491.071, 377.967, 52806.320 23/11/09,06:35:50,16,12,1, 11.9,1,1, -6.169, 10491.079, 377.958, 52806.295 23/11/09,06:35:50,17,12,1, 11.9,1,1, -6.169, 10491.123, 377.970, 52806.269 23/11/09,06:35:50,18,12,1, 11.9,1,1, -6.169, 10491.105, 377.972, 52806.297 23/11/09,06:35:50,19,12,1, 11.9,1,1, -6.169, 10491.120, 378.007, 52806.346 23/11/09,06:35:51,00,11,1, 11.8,1,1, -6.168, 10491.120, 378.007, 52806.346 23/11/09,06:35:51,01,11,1, 11.8,1,1, -6.168, 10491.129, 378.005, 52806.285 23/11/09,06:35:51,02,11,1, 11.8,1,1, -6.168, 10491.159, 378.012, 52806.322 23/11/09,06:35:51,03,11,1, 11.8,1,1, -6.168, 10491.165, 378.029, 52806.294 23/11/09,06:35:51,04,11,1, 11.8,1,1, -6.168, 10491.152, 378.056, 52806.294 23/11/09,06:35:51,05,11,1, 11.8,1,1, -6.168, 10491.183, 378.014, 52806.324 23/11/09,06:35:51,06,11,1, 11.8,1,1, -6.168, 10491.177, 378.062, 52806.305 23/11/09,06:35:51,07,11,1, 11.8,1,1, -6.168, 10491.213, 378.076, 52806.282 23/11/09,06:35:51,08,11,1, 11.8,1,1, -6.168, 10491.189, 378.097, 52806.295 23/11/09,06:35:51,09,11,1, 11.8,1,1, -6.168, 10491.217, 378.113, 52806.284 23/11/09,06:35:51,10,11,1, 11.8,1,1, -6.168, 10491.238, 378.099, 52806.292 23/11/09,06:35:51,11,11,1, 11.8,1,1, -6.168, 10491.266, 378.118, 52806.261 23/11/09,06:35:51,12,11,1, 11.8,1,1, -6.168, 10491.251, 378.118, 52806.234 23/11/09,06:35:51,13,11,1, 11.8,1,1, -6.168, 10491.252, 378.156, 52806.389 23/11/09,06:35:51,14,11,1, 11.8,1,1, -6.168, 10491.247, 378.120, 52806.291 23/11/09,06:35:51,15,11,1, 11.8,1,1, -6.168, 10491.257, 378.153, 52806.356 23/11/09,06:35:51,16,11,1, 11.8,1,1, -6.168, 10491.265, 378.163, 52806.282 23/11/09,06:35:51,17,11,1, 11.8,1,1, -6.168, 10491.326, 378.185, 52806.273 23/11/09,06:35:51,18,11,1, 11.8,1,1, -6.168, 10491.306, 378.192, 52806.273 23/11/09,06:35:51,19,11,1, 11.8,1,1, -6.168, 10491.320, 378.204, 52806.287 23/11/09,06:35:52,00,11,1, 11.8,1,1, -6.166, 10491.320, 378.204, 52806.287 23/11/09,06:35:52,01,11,1, 11.8,1,1, -6.166, 10491.329, 378.195, 52806.181 23/11/09,06:35:52,02,11,1, 11.8,1,1, -6.166, 10491.337, 378.219, 52806.316 23/11/09,06:35:52,03,11,1, 11.8,1,1, -6.166, 10491.378, 378.228, 52806.299 23/11/09,06:35:52,04,11,1, 11.8,1,1, -6.166, 10491.315, 378.225, 52806.117 23/11/09,06:35:52,05,11,1, 11.8,1,1, -6.166, 10491.390, 378.255, 52806.335 23/11/09,06:35:52,06,11,1, 11.8,1,1, -6.166, 10491.414, 378.251, 52806.269 23/11/09,06:35:52,07,11,1, 11.8,1,1, -6.166, 10491.390, 378.258, 52806.244 23/11/09,06:35:52,08,11,1, 11.8,1,1, -6.166, 10491.437, 378.294, 52806.311 23/11/09,06:35:52,09,11,1, 11.8,1,1, -6.166, 10491.419, 378.291, 52806.331 23/11/09,06:35:52,10,11,1, 11.8,1,1, -6.166, 10491.413, 378.286, 52806.282 23/11/09,06:35:52,11,11,1, 11.8,1,1, -6.166, 10491.466, 378.306, 52806.322 23/11/09,06:35:52,12,11,1, 11.8,1,1, -6.166, 10491.444, 378.313, 52806.277 23/11/09,06:35:52,13,11,1, 11.8,1,1, -6.166, 10491.439, 378.296, 52806.259 23/11/09,06:35:52,14,11,1, 11.8,1,1, -6.166, 10491.451, 378.344, 52806.259 23/11/09,06:35:52,15,11,1, 11.8,1,1, -6.166, 10491.486, 378.349, 52806.250 23/11/09,06:35:52,16,11,1, 11.8,1,1, -6.166, 10491.481, 378.348, 52806.235 23/11/09,06:35:52,17,11,1, 11.8,1,1, -6.166, 10491.497, 378.353, 52806.253 23/11/09,06:35:52,18,11,1, 11.8,1,1, -6.166, 10491.523, 378.385, 52806.270 23/11/09,06:35:52,19,11,1, 11.8,1,1, -6.166, 10491.539, 378.387, 52806.216 23/11/09,06:35:53,00,10,1, 11.9,1,1, -6.165, 10491.537, 378.387, 52806.216 23/11/09,06:35:53,01,10,1, 11.9,1,1, -6.165, 10491.534, 378.417, 52806.233 23/11/09,06:35:53,02,10,1, 11.9,1,1, -6.165, 10491.548, 378.411, 52806.209 23/11/09,06:35:53,03,10,1, 11.9,1,1, -6.165, 10491.563, 378.427, 52806.199 23/11/09,06:35:53,04,10,1, 11.9,1,1, -6.165, 10491.584, 378.432, 52806.201 23/11/09,06:35:53,05,10,1, 11.9,1,1, -6.165, 10491.593, 378.439, 52806.275 23/11/09,06:35:53,06,10,1, 11.9,1,1, -6.165, 10491.584, 378.455, 52806.214 23/11/09,06:35:53,07,10,1, 11.9,1,1, -6.165, 10491.595, 378.471, 52806.199 23/11/09,06:35:53,08,10,1, 11.9,1,1, -6.165, 10491.597, 378.463, 52806.203 23/11/09,06:35:53,09,10,1, 11.9,1,1, -6.165, 10491.618, 378.474, 52806.165 23/11/09,06:35:53,10,10,1, 11.9,1,1, -6.165, 10491.620, 378.468, 52806.200 23/11/09,06:35:53,11,10,1, 11.9,1,1, -6.165, 10491.631, 378.516, 52806.225 23/11/09,06:35:53,12,10,1, 11.9,1,1, -6.165, 10491.657, 378.509, 52806.215 23/11/09,06:35:53,13,10,1, 11.9,1,1, -6.165, 10491.651, 378.527, 52806.228 23/11/09,06:35:53,14,10,1, 11.9,1,1, -6.165, 10491.667, 378.542, 52806.244 23/11/09,06:35:53,15,10,1, 11.9,1,1, -6.165, 10491.686, 378.552, 52806.230 23/11/09,06:35:53,16,10,1, 11.9,1,1, -6.165, 10491.690, 378.547, 52806.229 23/11/09,06:35:53,17,10,1, 11.9,1,1, -6.165, 10491.707, 378.548, 52806.197 23/11/09,06:35:53,18,10,1, 11.9,1,1, -6.165, 10491.704, 378.550, 52806.177 23/11/09,06:35:53,19,10,1, 11.9,1,1, -6.165, 10491.705, 378.588, 52806.207 23/11/09,06:35:54,00,11,1, 12.0,1,1, -6.167, 10491.704, 378.588, 52806.207 23/11/09,06:35:54,01,11,1, 12.0,1,1, -6.167, 10491.724, 378.598, 52806.176 23/11/09,06:35:54,02,11,1, 12.0,1,1, -6.167, 10491.731, 378.603, 52806.203 23/11/09,06:35:54,03,11,1, 12.0,1,1, -6.167, 10491.747, 378.624, 52806.193 23/11/09,06:35:54,04,11,1, 12.0,1,1, -6.167, 10491.753, 378.637, 52806.208 23/11/09,06:35:54,05,11,1, 12.0,1,1, -6.167, 10491.796, 378.622, 52806.187 23/11/09,06:35:54,06,11,1, 12.0,1,1, -6.167, 10491.777, 378.620, 52806.179 23/11/09,06:35:54,07,11,1, 12.0,1,1, -6.167, 10491.792, 378.642, 52806.227 23/11/09,06:35:54,08,11,1, 12.0,1,1, -6.167, 10491.807, 378.640, 52806.210 23/11/09,06:35:54,09,11,1, 12.0,1,1, -6.167, 10491.805, 378.649, 52806.212 23/11/09,06:35:54,10,11,1, 12.0,1,1, -6.167, 10491.810, 378.646, 52806.206 23/11/09,06:35:54,11,11,1, 12.0,1,1, -6.167, 10491.817, 378.662, 52806.204 23/11/09,06:35:54,12,11,1, 12.0,1,1, -6.167, 10491.836, 378.667, 52806.180 23/11/09,06:35:54,13,11,1, 12.0,1,1, -6.167, 10491.825, 378.699, 52806.175 23/11/09,06:35:54,14,11,1, 12.0,1,1, -6.167, 10491.879, 378.688, 52806.189 23/11/09,06:35:54,15,11,1, 12.0,1,1, -6.167, 10491.855, 378.668, 52806.156 23/11/09,06:35:54,16,11,1, 12.0,1,1, -6.167, 10491.835, 378.707, 52806.166 23/11/09,06:35:54,17,11,1, 12.0,1,1, -6.167, 10491.868, 378.700, 52806.190 23/11/09,06:35:54,18,11,1, 12.0,1,1, -6.167, 10491.876, 378.706, 52806.181 23/11/09,06:35:54,19,11,1, 12.0,1,1, -6.167, 10491.890, 378.715, 52806.162 23/11/09,06:35:55,00,11,1, 11.8,1,1, -6.169, 10491.887, 378.715, 52806.162 23/11/09,06:35:55,01,11,1, 11.8,1,1, -6.169, 10491.900, 378.725, 52806.127 23/11/09,06:35:55,02,11,1, 11.8,1,1, -6.169, 10491.910, 378.740, 52806.140 23/11/09,06:35:55,03,11,1, 11.8,1,1, -6.169, 10491.924, 378.724, 52806.187 23/11/09,06:35:55,04,11,1, 11.8,1,1, -6.169, 10491.949, 378.765, 52806.181 23/11/09,06:35:55,05,11,1, 11.8,1,1, -6.169, 10491.960, 378.767, 52806.218 23/11/09,06:35:55,06,11,1, 11.8,1,1, -6.169, 10491.973, 378.767, 52806.162 23/11/09,06:35:55,07,11,1, 11.8,1,1, -6.169, 10491.960, 378.772, 52806.190 23/11/09,06:35:55,08,11,1, 11.8,1,1, -6.169, 10491.962, 378.767, 52806.114 23/11/09,06:35:55,09,11,1, 11.8,1,1, -6.169, 10491.994, 378.785, 52806.185 23/11/09,06:35:55,10,11,1, 11.8,1,1, -6.169, 10491.995, 378.797, 52806.136 23/11/09,06:35:55,11,11,1, 11.8,1,1, -6.169, 10492.003, 378.793, 52806.130 23/11/09,06:35:55,12,11,1, 11.8,1,1, -6.169, 10492.044, 378.814, 52806.136 23/11/09,06:35:55,13,11,1, 11.8,1,1, -6.169, 10492.018, 378.836, 52806.125 23/11/09,06:35:55,14,11,1, 11.8,1,1, -6.169, 10492.046, 378.843, 52806.133 23/11/09,06:35:55,15,11,1, 11.8,1,1, -6.169, 10492.050, 378.855, 52806.117 23/11/09,06:35:55,16,11,1, 11.8,1,1, -6.169, 10492.043, 378.885, 52806.115 23/11/09,06:35:55,17,11,1, 11.8,1,1, -6.169, 10492.068, 378.839, 52806.145 23/11/09,06:35:55,18,11,1, 11.8,1,1, -6.169, 10492.095, 378.866, 52806.135 23/11/09,06:35:55,19,11,1, 11.8,1,1, -6.169, 10492.073, 378.876, 52806.131 23/11/09,06:35:56,00,10,1, 11.8,1,1, -6.168, 10492.071, 378.876, 52806.131 23/11/09,06:35:56,01,10,1, 11.8,1,1, -6.168, 10492.109, 378.892, 52806.122 23/11/09,06:35:56,02,10,1, 11.8,1,1, -6.168, 10492.106, 378.907, 52806.139 23/11/09,06:35:56,03,10,1, 11.8,1,1, -6.168, 10492.143, 378.910, 52806.120 23/11/09,06:35:56,04,10,1, 11.8,1,1, -6.168, 10492.113, 378.948, 52806.153 23/11/09,06:35:56,05,10,1, 11.8,1,1, -6.168, 10492.143, 378.931, 52806.113 23/11/09,06:35:56,06,10,1, 11.8,1,1, -6.168, 10492.168, 378.940, 52806.132 23/11/09,06:35:56,07,10,1, 11.8,1,1, -6.168, 10492.180, 378.950, 52806.105 23/11/09,06:35:56,08,10,1, 11.8,1,1, -6.168, 10492.175, 378.928, 52806.158 23/11/09,06:35:56,09,10,1, 11.8,1,1, -6.168, 10492.195, 378.964, 52806.132 23/11/09,06:35:56,10,10,1, 11.8,1,1, -6.168, 10492.188, 378.980, 52806.108 23/11/09,06:35:56,11,10,1, 11.8,1,1, -6.168, 10492.234, 378.996, 52806.107 23/11/09,06:35:56,12,10,1, 11.8,1,1, -6.168, 10492.211, 378.979, 52806.102 23/11/09,06:35:56,13,10,1, 11.8,1,1, -6.168, 10492.239, 379.006, 52806.128 23/11/09,06:35:56,14,10,1, 11.8,1,1, -6.168, 10492.224, 379.023, 52806.033 23/11/09,06:35:56,15,10,1, 11.8,1,1, -6.168, 10492.233, 379.020, 52806.063 23/11/09,06:35:56,16,10,1, 11.8,1,1, -6.168, 10492.262, 379.029, 52806.104 23/11/09,06:35:56,17,10,1, 11.8,1,1, -6.168, 10492.255, 379.018, 52806.095 23/11/09,06:35:56,18,10,1, 11.8,1,1, -6.168, 10492.268, 379.009, 52806.125 23/11/09,06:35:56,19,10,1, 11.8,1,1, -6.168, 10492.295, 379.023, 52806.084 23/11/09,06:35:57,00,10,1, 12.0,1,1, -6.169, 10492.288, 379.023, 52806.084 23/11/09,06:35:57,01,10,1, 12.0,1,1, -6.169, 10492.309, 379.020, 52806.079 23/11/09,06:35:57,02,10,1, 12.0,1,1, -6.169, 10492.358, 379.057, 52806.120 23/11/09,06:35:57,03,10,1, 12.0,1,1, -6.169, 10492.316, 379.089, 52806.561 23/11/09,06:35:57,04,10,1, 12.0,1,1, -6.169, 10492.368, 379.099, 52806.492 23/11/09,06:35:57,05,10,1, 12.0,1,1, -6.169, 10492.358, 379.104, 52806.309 23/11/09,06:35:57,06,10,1, 12.0,1,1, -6.169, 10492.334, 379.119, 52806.329 23/11/09,06:35:57,07,10,1, 12.0,1,1, -6.169, 10492.388, 379.113, 52806.333 23/11/09,06:35:57,08,10,1, 12.0,1,1, -6.169, 10492.413, 379.119, 52806.259 23/11/09,06:35:57,09,10,1, 12.0,1,1, -6.169, 10492.426, 379.128, 52806.238 23/11/09,06:35:57,10,10,1, 12.0,1,1, -6.169, 10492.445, 379.117, 52806.256 23/11/09,06:35:57,11,10,1, 12.0,1,1, -6.169, 10492.452, 379.130, 52806.261 23/11/09,06:35:57,12,10,1, 12.0,1,1, -6.169, 10492.470, 379.126, 52806.264 23/11/09,06:35:57,13,10,1, 12.0,1,1, -6.169, 10492.471, 379.133, 52806.268 23/11/09,06:35:57,14,10,1, 12.0,1,1, -6.169, 10492.485, 379.119, 52806.152 23/11/09,06:35:57,15,10,1, 12.0,1,1, -6.169, 10492.510, 379.152, 52806.256 23/11/09,06:35:57,16,10,1, 12.0,1,1, -6.169, 10492.541, 379.162, 52806.241 23/11/09,06:35:57,17,10,1, 12.0,1,1, -6.169, 10492.526, 379.156, 52806.221 23/11/09,06:35:57,18,10,1, 12.0,1,1, -6.169, 10492.555, 379.172, 52806.232 23/11/09,06:35:57,19,10,1, 12.0,1,1, -6.169, 10492.559, 379.188, 52806.270 23/11/09,06:35:58,00,09,1, 11.9,1,1, -6.169, 10492.555, 379.188, 52806.270 23/11/09,06:35:58,01,09,1, 11.9,1,1, -6.169, 10492.585, 379.182, 52806.275 23/11/09,06:35:58,02,09,1, 11.9,1,1, -6.169, 10492.572, 379.190, 52806.233 23/11/09,06:35:58,03,09,1, 11.9,1,1, -6.169, 10492.594, 379.202, 52806.244 23/11/09,06:35:58,04,09,1, 11.9,1,1, -6.169, 10492.593, 379.187, 52806.222 23/11/09,06:35:58,05,09,1, 11.9,1,1, -6.169, 10492.643, 379.213, 52806.227 23/11/09,06:35:58,06,09,1, 11.9,1,1, -6.169, 10492.641, 379.207, 52806.219 23/11/09,06:35:58,07,09,1, 11.9,1,1, -6.169, 10492.642, 379.215, 52806.250 23/11/09,06:35:58,08,09,1, 11.9,1,1, -6.169, 10492.676, 379.216, 52806.224 23/11/09,06:35:58,09,09,1, 11.9,1,1, -6.169, 10492.677, 379.226, 52806.227 23/11/09,06:35:58,10,09,1, 11.9,1,1, -6.169, 10492.684, 379.230, 52806.196 23/11/09,06:35:58,11,09,1, 11.9,1,1, -6.169, 10492.685, 379.233, 52806.215 23/11/09,06:35:58,12,09,1, 11.9,1,1, -6.169, 10492.725, 379.246, 52806.199 23/11/09,06:35:58,13,09,1, 11.9,1,1, -6.169, 10492.739, 379.242, 52806.178 23/11/09,06:35:58,14,09,1, 11.9,1,1, -6.169, 10492.774, 379.257, 52806.162 23/11/09,06:35:58,15,09,1, 11.9,1,1, -6.169, 10492.770, 379.266, 52806.191 23/11/09,06:35:58,16,09,1, 11.9,1,1, -6.169, 10492.777, 379.269, 52806.144 23/11/09,06:35:58,17,09,1, 11.9,1,1, -6.169, 10492.782, 379.279, 52806.167 23/11/09,06:35:58,18,09,1, 11.9,1,1, -6.169, 10492.813, 379.290, 52806.182 23/11/09,06:35:58,19,09,1, 11.9,1,1, -6.169, 10492.821, 379.253, 52806.124 23/11/09,06:35:59,00,10,1, 11.9,1,1, -6.168, 10492.814, 379.253, 52806.124 23/11/09,06:35:59,01,10,1, 11.9,1,1, -6.168, 10492.837, 379.309, 52806.134 23/11/09,06:35:59,02,10,1, 11.9,1,1, -6.168, 10492.875, 379.308, 52806.160 23/11/09,06:35:59,03,10,1, 11.9,1,1, -6.168, 10492.863, 379.302, 52806.140 23/11/09,06:35:59,04,10,1, 11.9,1,1, -6.168, 10492.905, 379.323, 52806.144 23/11/09,06:35:59,05,10,1, 11.9,1,1, -6.168, 10492.906, 379.326, 52806.115 23/11/09,06:35:59,06,10,1, 11.9,1,1, -6.168, 10492.931, 379.327, 52806.128 23/11/09,06:35:59,07,10,1, 11.9,1,1, -6.168, 10492.946, 379.344, 52806.133 23/11/09,06:35:59,08,10,1, 11.9,1,1, -6.168, 10492.967, 379.341, 52806.105 23/11/09,06:35:59,09,10,1, 11.9,1,1, -6.168, 10492.962, 379.348, 52806.112 23/11/09,06:35:59,10,10,1, 11.9,1,1, -6.168, 10492.977, 379.360, 52806.078 23/11/09,06:35:59,11,10,1, 11.9,1,1, -6.168, 10492.983, 379.371, 52806.098 23/11/09,06:35:59,12,10,1, 11.9,1,1, -6.168, 10493.002, 379.367, 52806.088 23/11/09,06:35:59,13,10,1, 11.9,1,1, -6.168, 10493.023, 379.367, 52806.112 23/11/09,06:35:59,14,10,1, 11.9,1,1, -6.168, 10493.059, 379.411, 52806.093 23/11/09,06:35:59,15,10,1, 11.9,1,1, -6.168, 10493.061, 379.388, 52806.096 23/11/09,06:35:59,16,10,1, 11.9,1,1, -6.168, 10493.047, 379.393, 52806.105 23/11/09,06:35:59,17,10,1, 11.9,1,1, -6.168, 10493.055, 379.377, 52806.094 23/11/09,06:35:59,18,10,1, 11.9,1,1, -6.168, 10493.095, 379.397, 52806.064 23/11/09,06:35:59,19,10,1, 11.9,1,1, -6.168, 10493.105, 379.415, 52806.073 23/11/09,06:36:00,00,10,1, 12.0,1,1, -6.172, 10493.097, 379.415, 52806.073 23/11/09,06:36:00,01,10,1, 12.0,1,1, -6.172, 10493.129, 379.403, 52806.063 23/11/09,06:36:00,02,10,1, 12.0,1,1, -6.172, 10493.120, 379.393, 52805.894 23/11/09,06:36:00,03,10,1, 12.0,1,1, -6.172, 10493.146, 379.394, 52805.859 23/11/09,06:36:00,04,10,1, 12.0,1,1, -6.172, 10493.164, 379.423, 52805.861 23/11/09,06:36:00,05,10,1, 12.0,1,1, -6.172, 10493.177, 379.441, 52805.840 23/11/09,06:36:00,06,10,1, 12.0,1,1, -6.172, 10493.161, 379.450, 52805.853 23/11/09,06:36:00,07,10,1, 12.0,1,1, -6.172, 10493.200, 379.421, 52805.887 23/11/09,06:36:00,08,10,1, 12.0,1,1, -6.172, 10493.242, 379.427, 52805.858 23/11/09,06:36:00,09,10,1, 12.0,1,1, -6.172, 10493.216, 379.433, 52805.831 23/11/09,06:36:00,10,10,1, 12.0,1,1, -6.172, 10493.209, 379.409, 52805.875 23/11/09,06:36:00,11,10,1, 12.0,1,1, -6.172, 10493.236, 379.434, 52805.861 23/11/09,06:36:00,12,10,1, 12.0,1,1, -6.172, 10493.237, 379.432, 52805.834 23/11/09,06:36:00,13,10,1, 12.0,1,1, -6.172, 10493.263, 379.454, 52805.857 23/11/09,06:36:00,14,10,1, 12.0,1,1, -6.172, 10493.285, 379.446, 52805.813 23/11/09,06:36:00,15,10,1, 12.0,1,1, -6.172, 10493.282, 379.457, 52805.824 23/11/09,06:36:00,16,10,1, 12.0,1,1, -6.172, 10493.292, 379.461, 52805.801 23/11/09,06:36:00,17,10,1, 12.0,1,1, -6.172, 10493.333, 379.442, 52805.816 23/11/09,06:36:00,18,10,1, 12.0,1,1, -6.172, 10493.356, 379.446, 52805.816 23/11/09,06:36:00,19,10,1, 12.0,1,1, -6.172, 10493.368, 379.454, 52805.823 23/11/09,06:36:01,00,10,1, 11.9,1,1, -6.171, 10493.364, 379.454, 52805.823 23/11/09,06:36:01,01,10,1, 11.9,1,1, -6.171, 10493.388, 379.479, 52805.797 23/11/09,06:36:01,02,10,1, 11.9,1,1, -6.171, 10493.385, 379.482, 52805.821 23/11/09,06:36:01,03,10,1, 11.9,1,1, -6.171, 10493.397, 379.491, 52805.812 23/11/09,06:36:01,04,10,1, 11.9,1,1, -6.171, 10493.435, 379.493, 52805.798 23/11/09,06:36:01,05,10,1, 11.9,1,1, -6.171, 10493.447, 379.516, 52805.781 23/11/09,06:36:01,06,10,1, 11.9,1,1, -6.171, 10493.436, 379.494, 52805.783 23/11/09,06:36:01,07,10,1, 11.9,1,1, -6.171, 10493.448, 379.500, 52805.773 23/11/09,06:36:01,08,10,1, 11.9,1,1, -6.171, 10493.456, 379.488, 52805.797 23/11/09,06:36:01,09,10,1, 11.9,1,1, -6.171, 10493.502, 379.505, 52805.760 23/11/09,06:36:01,10,10,1, 11.9,1,1, -6.171, 10493.521, 379.512, 52805.719 23/11/09,06:36:01,11,10,1, 11.9,1,1, -6.171, 10493.515, 379.506, 52805.745 23/11/09,06:36:01,12,10,1, 11.9,1,1, -6.171, 10493.537, 379.533, 52805.744 23/11/09,06:36:01,13,10,1, 11.9,1,1, -6.171, 10493.563, 379.520, 52805.741 23/11/09,06:36:01,14,10,1, 11.9,1,1, -6.171, 10493.579, 379.519, 52805.758 23/11/09,06:36:01,15,10,1, 11.9,1,1, -6.171, 10493.577, 379.521, 52805.758 23/11/09,06:36:01,16,10,1, 11.9,1,1, -6.171, 10493.592, 379.500, 52805.744 23/11/09,06:36:01,17,10,1, 11.9,1,1, -6.171, 10493.617, 379.513, 52805.710 23/11/09,06:36:01,18,10,1, 11.9,1,1, -6.171, 10493.648, 379.508, 52805.737 23/11/09,06:36:01,19,10,1, 11.9,1,1, -6.171, 10493.634, 379.526, 52805.688 23/11/09,06:36:02,00,10,1, 11.9,1,1, -6.170, 10493.631, 379.526, 52805.688 23/11/09,06:36:02,01,10,1, 11.9,1,1, -6.170, 10493.702, 379.514, 52805.688 23/11/09,06:36:02,02,10,1, 11.9,1,1, -6.170, 10493.706, 379.538, 52805.688 23/11/09,06:36:02,03,10,1, 11.9,1,1, -6.170, 10493.725, 379.539, 52805.695 23/11/09,06:36:02,04,10,1, 11.9,1,1, -6.170, 10493.731, 379.564, 52805.691 23/11/09,06:36:02,05,10,1, 11.9,1,1, -6.170, 10493.739, 379.549, 52805.623 23/11/09,06:36:02,06,10,1, 11.9,1,1, -6.170, 10493.744, 379.562, 52805.673 23/11/09,06:36:02,07,10,1, 11.9,1,1, -6.170, 10493.779, 379.546, 52805.626 23/11/09,06:36:02,08,10,1, 11.9,1,1, -6.170, 10493.794, 379.539, 52805.638 23/11/09,06:36:02,09,10,1, 11.9,1,1, -6.170, 10493.809, 379.553, 52805.673 23/11/09,06:36:02,10,10,1, 11.9,1,1, -6.170, 10493.816, 379.546, 52805.649 23/11/09,06:36:02,11,10,1, 11.9,1,1, -6.170, 10493.838, 379.545, 52805.669 23/11/09,06:36:02,12,10,1, 11.9,1,1, -6.170, 10493.847, 379.565, 52805.636 23/11/09,06:36:02,13,10,1, 11.9,1,1, -6.170, 10493.858, 379.527, 52805.598 23/11/09,06:36:02,14,10,1, 11.9,1,1, -6.170, 10493.903, 379.543, 52805.614 23/11/09,06:36:02,15,10,1, 11.9,1,1, -6.170, 10493.893, 379.578, 52805.632 23/11/09,06:36:02,16,10,1, 11.9,1,1, -6.170, 10493.892, 379.588, 52805.653 23/11/09,06:36:02,17,10,1, 11.9,1,1, -6.170, 10493.912, 379.572, 52805.646 23/11/09,06:36:02,18,10,1, 11.9,1,1, -6.170, 10493.965, 379.590, 52805.611 23/11/09,06:36:02,19,10,1, 11.9,1,1, -6.170, 10493.932, 379.563, 52805.633 23/11/09,06:36:03,00,10,1, 11.8,1,1, -6.166, 10493.923, 379.563, 52805.633 23/11/09,06:36:03,01,10,1, 11.8,1,1, -6.166, 10493.988, 379.559, 52805.599 23/11/09,06:36:03,02,10,1, 11.8,1,1, -6.166, 10493.973, 379.575, 52805.604 23/11/09,06:36:03,03,10,1, 11.8,1,1, -6.166, 10494.011, 379.569, 52805.559 23/11/09,06:36:03,04,10,1, 11.8,1,1, -6.166, 10494.031, 379.578, 52805.603 23/11/09,06:36:03,05,10,1, 11.8,1,1, -6.166, 10494.015, 379.616, 52805.625 23/11/09,06:36:03,06,10,1, 11.8,1,1, -6.166, 10494.051, 379.605, 52805.579 23/11/09,06:36:03,07,10,1, 11.8,1,1, -6.166, 10494.084, 379.604, 52805.609 23/11/09,06:36:03,08,10,1, 11.8,1,1, -6.166, 10494.079, 379.608, 52805.590 23/11/09,06:36:03,09,10,1, 11.8,1,1, -6.166, 10494.079, 379.607, 52805.608 23/11/09,06:36:03,10,10,1, 11.8,1,1, -6.166, 10494.109, 379.593, 52805.559 23/11/09,06:36:03,11,10,1, 11.8,1,1, -6.166, 10494.104, 379.605, 52805.551 23/11/09,06:36:03,12,10,1, 11.8,1,1, -6.166, 10494.143, 379.607, 52805.569 23/11/09,06:36:03,13,10,1, 11.8,1,1, -6.166, 10494.139, 379.609, 52805.568 23/11/09,06:36:03,14,10,1, 11.8,1,1, -6.166, 10494.146, 379.607, 52805.581 23/11/09,06:36:03,15,10,1, 11.8,1,1, -6.166, 10494.174, 379.608, 52805.592 23/11/09,06:36:03,16,10,1, 11.8,1,1, -6.166, 10494.184, 379.608, 52805.552 23/11/09,06:36:03,17,10,1, 11.8,1,1, -6.166, 10494.211, 379.612, 52805.571 23/11/09,06:36:03,18,10,1, 11.8,1,1, -6.166, 10494.225, 379.628, 52805.521 23/11/09,06:36:03,19,10,1, 11.8,1,1, -6.166, 10494.220, 379.608, 52805.560 23/11/09,06:36:04,00,10,1, 11.9,1,1, -6.166, 10494.215, 379.608, 52805.560 23/11/09,06:36:04,01,10,1, 11.9,1,1, -6.166, 10494.242, 379.617, 52805.563 23/11/09,06:36:04,02,10,1, 11.9,1,1, -6.166, 10494.289, 379.617, 52805.552 23/11/09,06:36:04,03,10,1, 11.9,1,1, -6.166, 10494.292, 379.624, 52805.541 23/11/09,06:36:04,04,10,1, 11.9,1,1, -6.166, 10494.299, 379.603, 52805.524 23/11/09,06:36:04,05,10,1, 11.9,1,1, -6.166, 10494.301, 379.622, 52805.541 23/11/09,06:36:04,06,10,1, 11.9,1,1, -6.166, 10494.341, 379.620, 52805.522 23/11/09,06:36:04,07,10,1, 11.9,1,1, -6.166, 10494.361, 379.637, 52805.506 23/11/09,06:36:04,08,10,1, 11.9,1,1, -6.166, 10494.348, 379.623, 52805.534 23/11/09,06:36:04,09,10,1, 11.9,1,1, -6.166, 10494.379, 379.645, 52805.576 23/11/09,06:36:04,10,10,1, 11.9,1,1, -6.166, 10494.398, 379.654, 52805.568 23/11/09,06:36:04,11,10,1, 11.9,1,1, -6.166, 10494.409, 379.644, 52805.527 23/11/09,06:36:04,12,10,1, 11.9,1,1, -6.166, 10494.417, 379.653, 52805.472 23/11/09,06:36:04,13,10,1, 11.9,1,1, -6.166, 10494.430, 379.631, 52805.477 23/11/09,06:36:04,14,10,1, 11.9,1,1, -6.166, 10494.458, 379.628, 52805.426 23/11/09,06:36:04,15,10,1, 11.9,1,1, -6.166, 10494.457, 379.639, 52805.454 23/11/09,06:36:04,16,10,1, 11.9,1,1, -6.166, 10494.505, 379.636, 52805.450 23/11/09,06:36:04,17,10,1, 11.9,1,1, -6.166, 10494.506, 379.654, 52805.456 23/11/09,06:36:04,18,10,1, 11.9,1,1, -6.166, 10494.521, 379.665, 52805.435 23/11/09,06:36:04,19,10,1, 11.9,1,1, -6.166, 10494.515, 379.646, 52805.450 23/11/09,06:36:05,00,10,1, 11.9,1,1, -6.169, 10494.508, 379.646, 52805.450 23/11/09,06:36:05,01,10,1, 11.9,1,1, -6.169, 10494.555, 379.679, 52805.459 23/11/09,06:36:05,02,10,1, 11.9,1,1, -6.169, 10494.584, 379.656, 52805.418 23/11/09,06:36:05,03,10,1, 11.9,1,1, -6.169, 10494.602, 379.672, 52805.449 23/11/09,06:36:05,04,10,1, 11.9,1,1, -6.169, 10494.608, 379.663, 52805.460 23/11/09,06:36:05,05,10,1, 11.9,1,1, -6.169, 10494.615, 379.643, 52805.443 23/11/09,06:36:05,06,10,1, 11.9,1,1, -6.169, 10494.644, 379.680, 52805.432 23/11/09,06:36:05,07,10,1, 11.9,1,1, -6.169, 10494.641, 379.649, 52805.446 23/11/09,06:36:05,08,10,1, 11.9,1,1, -6.169, 10494.676, 379.658, 52805.426 23/11/09,06:36:05,09,10,1, 11.9,1,1, -6.169, 10494.687, 379.667, 52805.424 23/11/09,06:36:05,10,10,1, 11.9,1,1, -6.169, 10494.703, 379.667, 52805.288 23/11/09,06:36:05,11,10,1, 11.9,1,1, -6.169, 10494.697, 379.674, 52805.405 23/11/09,06:36:05,12,10,1, 11.9,1,1, -6.169, 10494.730, 379.688, 52805.428 23/11/09,06:36:05,13,10,1, 11.9,1,1, -6.169, 10494.744, 379.686, 52805.419 23/11/09,06:36:05,14,10,1, 11.9,1,1, -6.169, 10494.771, 379.682, 52805.438 23/11/09,06:36:05,15,10,1, 11.9,1,1, -6.169, 10494.782, 379.660, 52805.400 23/11/09,06:36:05,16,10,1, 11.9,1,1, -6.169, 10494.791, 379.680, 52805.409 23/11/09,06:36:05,17,10,1, 11.9,1,1, -6.169, 10494.793, 379.690, 52805.428 23/11/09,06:36:05,18,10,1, 11.9,1,1, -6.169, 10494.821, 379.689, 52805.407 23/11/09,06:36:05,19,10,1, 11.9,1,1, -6.169, 10494.843, 379.704, 52805.399 23/11/09,06:36:06,00,10,1, 11.9,1,1, -6.170, 10494.841, 379.704, 52805.399 23/11/09,06:36:06,01,10,1, 11.9,1,1, -6.170, 10494.867, 379.682, 52805.386 23/11/09,06:36:06,02,10,1, 11.9,1,1, -6.170, 10494.897, 379.730, 52805.427 23/11/09,06:36:06,03,10,1, 11.9,1,1, -6.170, 10494.893, 379.710, 52805.378 23/11/09,06:36:06,04,10,1, 11.9,1,1, -6.170, 10494.907, 379.689, 52805.418 23/11/09,06:36:06,05,10,1, 11.9,1,1, -6.170, 10494.944, 379.691, 52805.385 23/11/09,06:36:06,06,10,1, 11.9,1,1, -6.170, 10494.914, 379.681, 52805.357 23/11/09,06:36:06,07,10,1, 11.9,1,1, -6.170, 10494.937, 379.692, 52805.355 23/11/09,06:36:06,08,10,1, 11.9,1,1, -6.170, 10494.935, 379.650, 52805.334 23/11/09,06:36:06,09,10,1, 11.9,1,1, -6.170, 10494.968, 379.684, 52805.404 23/11/09,06:36:06,10,10,1, 11.9,1,1, -6.170, 10494.972, 379.683, 52805.394 23/11/09,06:36:06,11,10,1, 11.9,1,1, -6.170, 10494.999, 379.695, 52805.375 23/11/09,06:36:06,12,10,1, 11.9,1,1, -6.170, 10495.007, 379.700, 52805.355 23/11/09,06:36:06,13,10,1, 11.9,1,1, -6.170, 10495.002, 379.701, 52805.342 23/11/09,06:36:06,14,10,1, 11.9,1,1, -6.170, 10495.026, 379.702, 52805.346 23/11/09,06:36:06,15,10,1, 11.9,1,1, -6.170, 10495.042, 379.687, 52805.333 23/11/09,06:36:06,16,10,1, 11.9,1,1, -6.170, 10495.038, 379.705, 52805.332 23/11/09,06:36:06,17,10,1, 11.9,1,1, -6.170, 10495.050, 379.679, 52805.336 23/11/09,06:36:06,18,10,1, 11.9,1,1, -6.170, 10495.064, 379.723, 52805.339 23/11/09,06:36:06,19,10,1, 11.9,1,1, -6.170, 10495.079, 379.680, 52805.336 23/11/09,06:36:07,00,10,1, 11.8,1,1, -6.169, 10495.075, 379.680, 52805.336 23/11/09,06:36:07,01,10,1, 11.8,1,1, -6.169, 10495.094, 379.677, 52805.301 23/11/09,06:36:07,02,10,1, 11.8,1,1, -6.169, 10495.115, 379.708, 52805.309 23/11/09,06:36:07,03,10,1, 11.8,1,1, -6.169, 10495.099, 379.707, 52805.313 23/11/09,06:36:07,04,10,1, 11.8,1,1, -6.169, 10495.133, 379.709, 52805.342 23/11/09,06:36:07,05,10,1, 11.8,1,1, -6.169, 10495.124, 379.691, 52805.325 23/11/09,06:36:07,06,10,1, 11.8,1,1, -6.169, 10495.154, 379.713, 52805.297 23/11/09,06:36:07,07,10,1, 11.8,1,1, -6.169, 10495.171, 379.714, 52805.341 23/11/09,06:36:07,08,10,1, 11.8,1,1, -6.169, 10495.161, 379.732, 52805.290 23/11/09,06:36:07,09,10,1, 11.8,1,1, -6.169, 10495.156, 379.702, 52805.289 23/11/09,06:36:07,10,10,1, 11.8,1,1, -6.169, 10495.194, 379.701, 52805.309 23/11/09,06:36:07,11,10,1, 11.8,1,1, -6.169, 10495.173, 379.710, 52805.233 23/11/09,06:36:07,12,10,1, 11.8,1,1, -6.169, 10495.265, 379.720, 52805.245 23/11/09,06:36:07,13,10,1, 11.8,1,1, -6.169, 10495.210, 379.729, 52805.246 23/11/09,06:36:07,14,10,1, 11.8,1,1, -6.169, 10495.245, 379.715, 52805.290 23/11/09,06:36:07,15,10,1, 11.8,1,1, -6.169, 10495.263, 379.711, 52805.298 23/11/09,06:36:07,16,10,1, 11.8,1,1, -6.169, 10495.294, 379.700, 52805.272 23/11/09,06:36:07,17,10,1, 11.8,1,1, -6.169, 10495.278, 379.738, 52805.253 23/11/09,06:36:07,18,10,1, 11.8,1,1, -6.169, 10495.296, 379.691, 52805.268 23/11/09,06:36:07,19,10,1, 11.8,1,1, -6.169, 10495.294, 379.717, 52805.277 23/11/09,06:36:08,00,10,1, 11.9,1,1, -6.171, 10495.292, 379.717, 52805.277 23/11/09,06:36:08,01,10,1, 11.9,1,1, -6.171, 10495.338, 379.729, 52805.269 23/11/09,06:36:08,02,10,1, 11.9,1,1, -6.171, 10495.339, 379.746, 52805.250 23/11/09,06:36:08,03,10,1, 11.9,1,1, -6.171, 10495.339, 379.746, 52805.262 23/11/09,06:36:08,04,10,1, 11.9,1,1, -6.171, 10495.381, 379.750, 52805.255 23/11/09,06:36:08,05,10,1, 11.9,1,1, -6.171, 10495.392, 379.755, 52805.235 23/11/09,06:36:08,06,10,1, 11.9,1,1, -6.171, 10495.379, 379.750, 52805.271 23/11/09,06:36:08,07,10,1, 11.9,1,1, -6.171, 10495.379, 379.753, 52805.224 23/11/09,06:36:08,08,10,1, 11.9,1,1, -6.171, 10495.408, 379.753, 52805.237 23/11/09,06:36:08,09,10,1, 11.9,1,1, -6.171, 10495.435, 379.735, 52805.249 23/11/09,06:36:08,10,10,1, 11.9,1,1, -6.171, 10495.448, 379.745, 52805.245 23/11/09,06:36:08,11,10,1, 11.9,1,1, -6.171, 10495.466, 379.777, 52805.237 23/11/09,06:36:08,12,10,1, 11.9,1,1, -6.171, 10495.496, 379.772, 52805.224 23/11/09,06:36:08,13,10,1, 11.9,1,1, -6.171, 10495.482, 379.753, 52805.218 23/11/09,06:36:08,14,10,1, 11.9,1,1, -6.171, 10495.505, 379.759, 52805.247 23/11/09,06:36:08,15,10,1, 11.9,1,1, -6.171, 10495.522, 379.781, 52805.248 23/11/09,06:36:08,16,10,1, 11.9,1,1, -6.171, 10495.522, 379.776, 52805.231 23/11/09,06:36:08,17,10,1, 11.9,1,1, -6.171, 10495.546, 379.773, 52805.255 23/11/09,06:36:08,18,10,1, 11.9,1,1, -6.171, 10495.561, 379.772, 52805.230 23/11/09,06:36:08,19,10,1, 11.9,1,1, -6.171, 10495.559, 379.790, 52805.255 23/11/09,06:36:09,00,10,1, 11.9,1,1, -6.169, 10495.559, 379.790, 52805.255 23/11/09,06:36:09,01,10,1, 11.9,1,1, -6.169, 10495.604, 379.787, 52805.232 23/11/09,06:36:09,02,10,1, 11.9,1,1, -6.169, 10495.603, 379.799, 52805.244 23/11/09,06:36:09,03,10,1, 11.9,1,1, -6.169, 10495.650, 379.816, 52805.227 23/11/09,06:36:09,04,10,1, 11.9,1,1, -6.169, 10495.641, 379.813, 52805.171 23/11/09,06:36:09,05,10,1, 11.9,1,1, -6.169, 10495.618, 379.816, 52805.228 23/11/09,06:36:09,06,10,1, 11.9,1,1, -6.169, 10495.640, 379.819, 52805.228 23/11/09,06:36:09,07,10,1, 11.9,1,1, -6.169, 10495.662, 379.842, 52805.237 23/11/09,06:36:09,08,10,1, 11.9,1,1, -6.169, 10495.656, 379.827, 52805.239 23/11/09,06:36:09,09,10,1, 11.9,1,1, -6.169, 10495.684, 379.851, 52805.209 23/11/09,06:36:09,10,10,1, 11.9,1,1, -6.169, 10495.690, 379.857, 52805.204 23/11/09,06:36:09,11,10,1, 11.9,1,1, -6.169, 10495.713, 379.844, 52805.191 23/11/09,06:36:09,12,10,1, 11.9,1,1, -6.169, 10495.727, 379.835, 52805.194 23/11/09,06:36:09,13,10,1, 11.9,1,1, -6.169, 10495.721, 379.859, 52805.205 23/11/09,06:36:09,14,10,1, 11.9,1,1, -6.169, 10495.730, 379.863, 52805.200 23/11/09,06:36:09,15,10,1, 11.9,1,1, -6.169, 10495.726, 379.871, 52805.200 23/11/09,06:36:09,16,10,1, 11.9,1,1, -6.169, 10495.729, 379.866, 52805.245 23/11/09,06:36:09,17,10,1, 11.9,1,1, -6.169, 10495.765, 379.868, 52805.212 23/11/09,06:36:09,18,10,1, 11.9,1,1, -6.169, 10495.750, 379.858, 52805.194 23/11/09,06:36:09,19,10,1, 11.9,1,1, -6.169, 10495.780, 379.875, 52805.209 23/11/09,06:36:10,00,11,1, 11.9,1,1, -6.171, 10495.776, 379.875, 52805.209 23/11/09,06:36:10,01,11,1, 11.9,1,1, -6.171, 10495.814, 379.911, 52805.208 23/11/09,06:36:10,02,11,1, 11.9,1,1, -6.171, 10495.795, 379.897, 52805.165 23/11/09,06:36:10,03,11,1, 11.9,1,1, -6.171, 10495.876, 379.937, 52805.216 23/11/09,06:36:10,04,11,1, 11.9,1,1, -6.171, 10495.856, 379.914, 52805.187 23/11/09,06:36:10,05,11,1, 11.9,1,1, -6.171, 10495.849, 379.933, 52805.199 23/11/09,06:36:10,06,11,1, 11.9,1,1, -6.171, 10495.844, 379.913, 52805.189 23/11/09,06:36:10,07,11,1, 11.9,1,1, -6.171, 10495.876, 379.927, 52805.180 23/11/09,06:36:10,08,11,1, 11.9,1,1, -6.171, 10495.895, 379.931, 52805.208 23/11/09,06:36:10,09,11,1, 11.9,1,1, -6.171, 10495.888, 379.949, 52805.195 23/11/09,06:36:10,10,11,1, 11.9,1,1, -6.171, 10495.920, 379.952, 52805.243 23/11/09,06:36:10,11,11,1, 11.9,1,1, -6.171, 10495.911, 379.969, 52805.230 23/11/09,06:36:10,12,11,1, 11.9,1,1, -6.171, 10495.914, 379.972, 52805.248 23/11/09,06:36:10,13,11,1, 11.9,1,1, -6.171, 10495.953, 379.966, 52805.215 23/11/09,06:36:10,14,11,1, 11.9,1,1, -6.171, 10495.929, 379.981, 52805.192 23/11/09,06:36:10,15,11,1, 11.9,1,1, -6.171, 10495.957, 379.970, 52805.209 23/11/09,06:36:10,16,11,1, 11.9,1,1, -6.171, 10495.960, 380.002, 52805.185 23/11/09,06:36:10,17,11,1, 11.9,1,1, -6.171, 10495.971, 380.021, 52805.205 23/11/09,06:36:10,18,11,1, 11.9,1,1, -6.171, 10495.995, 380.024, 52805.207 23/11/09,06:36:10,19,11,1, 11.9,1,1, -6.171, 10496.012, 380.029, 52805.184 23/11/09,06:36:11,00,10,1, 11.9,1,1, -6.174, 10496.010, 380.029, 52805.184 23/11/09,06:36:11,01,10,1, 11.9,1,1, -6.174, 10495.995, 380.027, 52805.307 23/11/09,06:36:11,02,10,1, 11.9,1,1, -6.174, 10496.039, 380.060, 52805.169 23/11/09,06:36:11,03,10,1, 11.9,1,1, -6.174, 10496.046, 380.048, 52805.149 23/11/09,06:36:11,04,10,1, 11.9,1,1, -6.174, 10496.033, 380.076, 52805.193 23/11/09,06:36:11,05,10,1, 11.9,1,1, -6.174, 10496.039, 380.068, 52805.182 23/11/09,06:36:11,06,10,1, 11.9,1,1, -6.174, 10496.061, 380.056, 52805.193 23/11/09,06:36:11,07,10,1, 11.9,1,1, -6.174, 10496.057, 380.082, 52805.200 23/11/09,06:36:11,08,10,1, 11.9,1,1, -6.174, 10496.075, 380.081, 52805.199 23/11/09,06:36:11,09,10,1, 11.9,1,1, -6.174, 10496.072, 380.088, 52805.181 23/11/09,06:36:11,10,10,1, 11.9,1,1, -6.174, 10496.091, 380.107, 52805.190 23/11/09,06:36:11,11,10,1, 11.9,1,1, -6.174, 10496.084, 380.112, 52805.196 23/11/09,06:36:11,12,10,1, 11.9,1,1, -6.174, 10496.092, 380.128, 52805.180 23/11/09,06:36:11,13,10,1, 11.9,1,1, -6.174, 10496.107, 380.121, 52805.169 23/11/09,06:36:11,14,10,1, 11.9,1,1, -6.174, 10496.117, 380.121, 52805.188 23/11/09,06:36:11,15,10,1, 11.9,1,1, -6.174, 10496.130, 380.114, 52805.185 23/11/09,06:36:11,16,10,1, 11.9,1,1, -6.174, 10496.145, 380.164, 52805.170 23/11/09,06:36:11,17,10,1, 11.9,1,1, -6.174, 10496.145, 380.154, 52805.198 23/11/09,06:36:11,18,10,1, 11.9,1,1, -6.174, 10496.142, 380.157, 52805.153 23/11/09,06:36:11,19,10,1, 11.9,1,1, -6.174, 10496.170, 380.162, 52805.195 23/11/09,06:36:12,00,12,1, 11.9,1,1, -6.171, 10496.168, 380.162, 52805.195 23/11/09,06:36:12,01,12,1, 11.9,1,1, -6.171, 10496.150, 380.196, 52805.206 23/11/09,06:36:12,02,12,1, 11.9,1,1, -6.171, 10496.213, 380.190, 52805.233 23/11/09,06:36:12,03,12,1, 11.9,1,1, -6.171, 10496.195, 380.209, 52805.251 23/11/09,06:36:12,04,12,1, 11.9,1,1, -6.171, 10496.197, 380.190, 52805.226 23/11/09,06:36:12,05,12,1, 11.9,1,1, -6.171, 10496.228, 380.189, 52805.065 23/11/09,06:36:12,06,12,1, 11.9,1,1, -6.171, 10496.218, 380.228, 52805.220 23/11/09,06:36:12,07,12,1, 11.9,1,1, -6.171, 10496.230, 380.203, 52805.225 23/11/09,06:36:12,08,12,1, 11.9,1,1, -6.171, 10496.252, 380.219, 52805.238 23/11/09,06:36:12,09,12,1, 11.9,1,1, -6.171, 10496.250, 380.236, 52805.235 23/11/09,06:36:12,10,12,1, 11.9,1,1, -6.171, 10496.247, 380.254, 52805.222 23/11/09,06:36:12,11,12,1, 11.9,1,1, -6.171, 10496.253, 380.260, 52805.263 23/11/09,06:36:12,12,12,1, 11.9,1,1, -6.171, 10496.258, 380.277, 52805.248 23/11/09,06:36:12,13,12,1, 11.9,1,1, -6.171, 10496.280, 380.296, 52805.246 23/11/09,06:36:12,14,12,1, 11.9,1,1, -6.171, 10496.263, 380.291, 52805.246 23/11/09,06:36:12,15,12,1, 11.9,1,1, -6.171, 10496.283, 380.301, 52805.186 23/11/09,06:36:12,16,12,1, 11.9,1,1, -6.171, 10496.256, 380.307, 52805.201 23/11/09,06:36:12,17,12,1, 11.9,1,1, -6.171, 10496.317, 380.311, 52805.242 23/11/09,06:36:12,18,12,1, 11.9,1,1, -6.171, 10496.292, 380.344, 52805.235 23/11/09,06:36:12,19,12,1, 11.9,1,1, -6.171, 10496.299, 380.332, 52805.229 23/11/09,06:36:13,00,12,1, 11.9,1,1, -6.169, 10496.293, 380.332, 52805.229 23/11/09,06:36:13,01,12,1, 11.9,1,1, -6.169, 10496.325, 380.353, 52805.228 23/11/09,06:36:13,02,12,1, 11.9,1,1, -6.169, 10496.320, 380.376, 52805.214 23/11/09,06:36:13,03,12,1, 11.9,1,1, -6.169, 10496.315, 380.364, 52805.251 23/11/09,06:36:13,04,12,1, 11.9,1,1, -6.169, 10496.342, 380.365, 52805.225 23/11/09,06:36:13,05,12,1, 11.9,1,1, -6.169, 10496.351, 380.376, 52805.247 23/11/09,06:36:13,06,12,1, 11.9,1,1, -6.169, 10496.338, 380.389, 52805.237 23/11/09,06:36:13,07,12,1, 11.9,1,1, -6.169, 10496.335, 380.408, 52805.231 23/11/09,06:36:13,08,12,1, 11.9,1,1, -6.169, 10496.385, 380.407, 52805.272 23/11/09,06:36:13,09,12,1, 11.9,1,1, -6.169, 10496.346, 380.407, 52805.248 23/11/09,06:36:13,10,12,1, 11.9,1,1, -6.169, 10496.385, 380.432, 52805.260 23/11/09,06:36:13,11,12,1, 11.9,1,1, -6.169, 10496.385, 380.442, 52805.243 23/11/09,06:36:13,12,12,1, 11.9,1,1, -6.169, 10496.369, 380.444, 52805.228 23/11/09,06:36:13,13,12,1, 11.9,1,1, -6.169, 10496.383, 380.437, 52805.270 23/11/09,06:36:13,14,12,1, 11.9,1,1, -6.169, 10496.373, 380.478, 52805.266 23/11/09,06:36:13,15,12,1, 11.9,1,1, -6.169, 10496.398, 380.476, 52805.260 23/11/09,06:36:13,16,12,1, 11.9,1,1, -6.169, 10496.392, 380.501, 52805.216 23/11/09,06:36:13,17,12,1, 11.9,1,1, -6.169, 10496.400, 380.483, 52805.233 23/11/09,06:36:13,18,12,1, 11.9,1,1, -6.169, 10496.412, 380.511, 52805.209 23/11/09,06:36:13,19,12,1, 11.9,1,1, -6.169, 10496.415, 380.494, 52805.208 23/11/09,06:36:14,00,12,1, 11.9,1,1, -6.170, 10496.410, 380.494, 52805.208 23/11/09,06:36:14,01,12,1, 11.9,1,1, -6.170, 10496.412, 380.529, 52805.282 23/11/09,06:36:14,02,12,1, 11.9,1,1, -6.170, 10496.444, 380.561, 52805.271 23/11/09,06:36:14,03,12,1, 11.9,1,1, -6.170, 10496.442, 380.544, 52805.264 23/11/09,06:36:14,04,12,1, 11.9,1,1, -6.170, 10496.456, 380.558, 52805.281 23/11/09,06:36:14,05,12,1, 11.9,1,1, -6.170, 10496.467, 380.596, 52805.270 23/11/09,06:36:14,06,12,1, 11.9,1,1, -6.170, 10496.468, 380.562, 52805.274 23/11/09,06:36:14,07,12,1, 11.9,1,1, -6.170, 10496.466, 380.558, 52805.258 23/11/09,06:36:14,08,12,1, 11.9,1,1, -6.170, 10496.462, 380.597, 52805.253 23/11/09,06:36:14,09,12,1, 11.9,1,1, -6.170, 10496.461, 380.600, 52805.247 23/11/09,06:36:14,10,12,1, 11.9,1,1, -6.170, 10496.478, 380.593, 52805.274 23/11/09,06:36:14,11,12,1, 11.9,1,1, -6.170, 10496.492, 380.618, 52805.270 23/11/09,06:36:14,12,12,1, 11.9,1,1, -6.170, 10496.489, 380.630, 52805.276 23/11/09,06:36:14,13,12,1, 11.9,1,1, -6.170, 10496.487, 380.627, 52805.287 23/11/09,06:36:14,14,12,1, 11.9,1,1, -6.170, 10496.492, 380.633, 52805.266 23/11/09,06:36:14,15,12,1, 11.9,1,1, -6.170, 10496.518, 380.634, 52805.269 23/11/09,06:36:14,16,12,1, 11.9,1,1, -6.170, 10496.513, 380.637, 52805.273 23/11/09,06:36:14,17,12,1, 11.9,1,1, -6.170, 10496.519, 380.634, 52805.278 23/11/09,06:36:14,18,12,1, 11.9,1,1, -6.170, 10496.510, 380.637, 52805.230 23/11/09,06:36:14,19,12,1, 11.9,1,1, -6.170, 10496.527, 380.651, 52805.298 23/11/09,06:36:15,00,09,1, 11.8,1,1, -6.172, 10496.519, 380.651, 52805.298 23/11/09,06:36:15,01,09,1, 11.8,1,1, -6.172, 10496.544, 380.651, 52805.299 23/11/09,06:36:15,02,09,1, 11.8,1,1, -6.172, 10496.532, 380.691, 52805.253 23/11/09,06:36:15,03,09,1, 11.8,1,1, -6.172, 10496.562, 380.695, 52805.285 23/11/09,06:36:15,04,09,1, 11.8,1,1, -6.172, 10496.551, 380.705, 52805.281 23/11/09,06:36:15,05,09,1, 11.8,1,1, -6.172, 10496.573, 380.708, 52805.288 23/11/09,06:36:15,06,09,1, 11.8,1,1, -6.172, 10496.581, 380.716, 52805.278 23/11/09,06:36:15,07,09,1, 11.8,1,1, -6.172, 10496.587, 380.728, 52805.295 23/11/09,06:36:15,08,09,1, 11.8,1,1, -6.172, 10496.595, 380.699, 52805.296 23/11/09,06:36:15,09,09,1, 11.8,1,1, -6.172, 10496.583, 380.706, 52805.275 23/11/09,06:36:15,10,09,1, 11.8,1,1, -6.172, 10496.615, 380.745, 52805.254 23/11/09,06:36:15,11,09,1, 11.8,1,1, -6.172, 10496.590, 380.737, 52805.258 23/11/09,06:36:15,12,09,1, 11.8,1,1, -6.172, 10496.600, 380.737, 52805.261 23/11/09,06:36:15,13,09,1, 11.8,1,1, -6.172, 10496.631, 380.778, 52805.305 23/11/09,06:36:15,14,09,1, 11.8,1,1, -6.172, 10496.616, 380.761, 52805.297 23/11/09,06:36:15,15,09,1, 11.8,1,1, -6.172, 10496.639, 380.779, 52805.299 23/11/09,06:36:15,16,09,1, 11.8,1,1, -6.172, 10496.629, 380.761, 52805.292 23/11/09,06:36:15,17,09,1, 11.8,1,1, -6.172, 10496.623, 380.793, 52805.280 23/11/09,06:36:15,18,09,1, 11.8,1,1, -6.172, 10496.610, 380.772, 52805.251 23/11/09,06:36:15,19,09,1, 11.8,1,1, -6.172, 10496.639, 380.779, 52805.299 23/11/09,06:36:16,00,10,1, 11.9,1,1, -6.171, 10496.635, 380.779, 52805.299 23/11/09,06:36:16,01,10,1, 11.9,1,1, -6.171, 10496.655, 380.788, 52805.289 23/11/09,06:36:16,02,10,1, 11.9,1,1, -6.171, 10496.657, 380.817, 52805.280 23/11/09,06:36:16,03,10,1, 11.9,1,1, -6.171, 10496.658, 380.818, 52805.321 23/11/09,06:36:16,04,10,1, 11.9,1,1, -6.171, 10496.649, 380.816, 52805.301 23/11/09,06:36:16,05,10,1, 11.9,1,1, -6.171, 10496.683, 380.807, 52805.280 23/11/09,06:36:16,06,10,1, 11.9,1,1, -6.171, 10496.678, 380.823, 52805.299 23/11/09,06:36:16,07,10,1, 11.9,1,1, -6.171, 10496.684, 380.837, 52805.276 23/11/09,06:36:16,08,10,1, 11.9,1,1, -6.171, 10496.697, 380.831, 52805.278 23/11/09,06:36:16,09,10,1, 11.9,1,1, -6.171, 10496.677, 380.838, 52805.282 23/11/09,06:36:16,10,10,1, 11.9,1,1, -6.171, 10496.699, 380.859, 52805.319 23/11/09,06:36:16,11,10,1, 11.9,1,1, -6.171, 10496.705, 380.842, 52805.336 23/11/09,06:36:16,12,10,1, 11.9,1,1, -6.171, 10496.690, 380.867, 52805.320 23/11/09,06:36:16,13,10,1, 11.9,1,1, -6.171, 10496.713, 380.884, 52805.309 23/11/09,06:36:16,14,10,1, 11.9,1,1, -6.171, 10496.747, 380.868, 52805.334 23/11/09,06:36:16,15,10,1, 11.9,1,1, -6.171, 10496.708, 380.889, 52805.296 23/11/09,06:36:16,16,10,1, 11.9,1,1, -6.171, 10496.720, 380.858, 52805.325 23/11/09,06:36:16,17,10,1, 11.9,1,1, -6.171, 10496.729, 380.860, 52805.307 23/11/09,06:36:16,18,10,1, 11.9,1,1, -6.171, 10496.754, 380.905, 52805.287 23/11/09,06:36:16,19,10,1, 11.9,1,1, -6.171, 10496.736, 380.910, 52805.354 23/11/09,06:36:17,00,11,1, 12.0,1,1, -6.173, 10496.736, 380.910, 52805.354 23/11/09,06:36:17,01,11,1, 12.0,1,1, -6.173, 10496.775, 380.918, 52805.302 23/11/09,06:36:17,02,11,1, 12.0,1,1, -6.173, 10496.766, 380.908, 52805.323 23/11/09,06:36:17,03,11,1, 12.0,1,1, -6.173, 10496.772, 380.936, 52805.353 23/11/09,06:36:17,04,11,1, 12.0,1,1, -6.173, 10496.769, 380.937, 52805.313 23/11/09,06:36:17,05,11,1, 12.0,1,1, -6.173, 10496.769, 380.927, 52805.304 23/11/09,06:36:17,06,11,1, 12.0,1,1, -6.173, 10496.782, 380.950, 52805.325 23/11/09,06:36:17,07,11,1, 12.0,1,1, -6.173, 10496.782, 380.954, 52805.370 23/11/09,06:36:17,08,11,1, 12.0,1,1, -6.173, 10496.783, 380.934, 52805.312 23/11/09,06:36:17,09,11,1, 12.0,1,1, -6.173, 10496.777, 380.963, 52805.318 23/11/09,06:36:17,10,11,1, 12.0,1,1, -6.173, 10496.804, 380.976, 52805.358 23/11/09,06:36:17,11,11,1, 12.0,1,1, -6.173, 10496.794, 380.949, 52805.312 23/11/09,06:36:17,12,11,1, 12.0,1,1, -6.173, 10496.804, 380.956, 52805.354 23/11/09,06:36:17,13,11,1, 12.0,1,1, -6.173, 10496.814, 380.989, 52805.373 23/11/09,06:36:17,14,11,1, 12.0,1,1, -6.173, 10496.821, 381.006, 52805.346 23/11/09,06:36:17,15,11,1, 12.0,1,1, -6.173, 10496.813, 380.980, 52805.382 23/11/09,06:36:17,16,11,1, 12.0,1,1, -6.173, 10496.813, 380.992, 52805.380 23/11/09,06:36:17,17,11,1, 12.0,1,1, -6.173, 10496.811, 381.005, 52805.337 23/11/09,06:36:17,18,11,1, 12.0,1,1, -6.173, 10496.836, 381.005, 52805.341 23/11/09,06:36:17,19,11,1, 12.0,1,1, -6.173, 10496.835, 381.016, 52805.385 23/11/09,06:36:18,00,10,1, 11.9,1,1, -6.171, 10496.827, 381.016, 52805.385 23/11/09,06:36:18,01,10,1, 11.9,1,1, -6.171, 10496.850, 381.011, 52805.343 23/11/09,06:36:18,02,10,1, 11.9,1,1, -6.171, 10496.866, 381.021, 52805.361 23/11/09,06:36:18,03,10,1, 11.9,1,1, -6.171, 10496.865, 381.048, 52805.368 23/11/09,06:36:18,04,10,1, 11.9,1,1, -6.171, 10496.865, 381.032, 52805.410 23/11/09,06:36:18,05,10,1, 11.9,1,1, -6.171, 10496.897, 381.060, 52805.362 23/11/09,06:36:18,06,10,1, 11.9,1,1, -6.171, 10496.881, 381.035, 52805.321 23/11/09,06:36:18,07,10,1, 11.9,1,1, -6.171, 10496.906, 381.037, 52805.347 23/11/09,06:36:18,08,10,1, 11.9,1,1, -6.171, 10496.907, 381.045, 52805.334 23/11/09,06:36:18,09,10,1, 11.9,1,1, -6.171, 10496.870, 381.073, 52805.465 23/11/09,06:36:18,10,10,1, 11.9,1,1, -6.171, 10496.911, 381.074, 52805.403 23/11/09,06:36:18,11,10,1, 11.9,1,1, -6.171, 10496.906, 381.053, 52805.360 23/11/09,06:36:18,12,10,1, 11.9,1,1, -6.171, 10496.906, 381.075, 52805.386 23/11/09,06:36:18,13,10,1, 11.9,1,1, -6.171, 10496.928, 381.062, 52805.383 23/11/09,06:36:18,14,10,1, 11.9,1,1, -6.171, 10496.907, 381.101, 52805.365 23/11/09,06:36:18,15,10,1, 11.9,1,1, -6.171, 10496.942, 381.073, 52805.415 23/11/09,06:36:18,16,10,1, 11.9,1,1, -6.171, 10496.933, 381.091, 52805.460 23/11/09,06:36:18,17,10,1, 11.9,1,1, -6.171, 10496.907, 381.089, 52805.435 23/11/09,06:36:18,18,10,1, 11.9,1,1, -6.171, 10496.908, 381.096, 52805.501 23/11/09,06:36:18,19,10,1, 11.9,1,1, -6.171, 10496.919, 381.087, 52805.388 23/11/09,06:36:19,00,11,1, 11.9,1,1, -6.174, 10496.911, 381.087, 52805.388 23/11/09,06:36:19,01,11,1, 11.9,1,1, -6.174, 10496.920, 381.091, 52805.378 23/11/09,06:36:19,02,11,1, 11.9,1,1, -6.174, 10496.955, 381.134, 52805.394 23/11/09,06:36:19,03,11,1, 11.9,1,1, -6.174, 10496.942, 381.128, 52805.393 23/11/09,06:36:19,04,11,1, 11.9,1,1, -6.174, 10496.962, 381.157, 52805.395 23/11/09,06:36:19,05,11,1, 11.9,1,1, -6.174, 10496.936, 381.135, 52805.406 23/11/09,06:36:19,06,11,1, 11.9,1,1, -6.174, 10496.954, 381.163, 52805.420 23/11/09,06:36:19,07,11,1, 11.9,1,1, -6.174, 10496.970, 381.160, 52805.408 23/11/09,06:36:19,08,11,1, 11.9,1,1, -6.174, 10496.975, 381.154, 52805.413 23/11/09,06:36:19,09,11,1, 11.9,1,1, -6.174, 10496.978, 381.163, 52805.400 23/11/09,06:36:19,10,11,1, 11.9,1,1, -6.174, 10496.981, 381.185, 52805.390 23/11/09,06:36:19,11,11,1, 11.9,1,1, -6.174, 10496.981, 381.181, 52805.401 23/11/09,06:36:19,12,11,1, 11.9,1,1, -6.174, 10496.994, 381.166, 52805.394 23/11/09,06:36:19,13,11,1, 11.9,1,1, -6.174, 10497.013, 381.181, 52805.374 23/11/09,06:36:19,14,11,1, 11.9,1,1, -6.174, 10496.973, 381.187, 52805.285 23/11/09,06:36:19,15,11,1, 11.9,1,1, -6.174, 10497.053, 381.203, 52805.467 23/11/09,06:36:19,16,11,1, 11.9,1,1, -6.174, 10497.056, 381.213, 52805.318 23/11/09,06:36:19,17,11,1, 11.9,1,1, -6.174, 10497.042, 381.218, 52805.357 23/11/09,06:36:19,18,11,1, 11.9,1,1, -6.174, 10497.045, 381.215, 52805.396 23/11/09,06:36:19,19,11,1, 11.9,1,1, -6.174, 10497.049, 381.243, 52805.368 23/11/09,06:36:20,00,11,1, 11.9,1,1, -6.175, 10497.044, 381.243, 52805.368 23/11/09,06:36:20,01,11,1, 11.9,1,1, -6.175, 10497.048, 381.235, 52805.393 23/11/09,06:36:20,02,11,1, 11.9,1,1, -6.175, 10497.056, 381.253, 52805.388 23/11/09,06:36:20,03,11,1, 11.9,1,1, -6.175, 10497.074, 381.264, 52805.412 23/11/09,06:36:20,04,11,1, 11.9,1,1, -6.175, 10497.065, 381.281, 52805.402 23/11/09,06:36:20,05,11,1, 11.9,1,1, -6.175, 10497.076, 381.289, 52805.398 23/11/09,06:36:20,06,11,1, 11.9,1,1, -6.175, 10497.097, 381.281, 52805.394 23/11/09,06:36:20,07,11,1, 11.9,1,1, -6.175, 10497.098, 381.290, 52805.419 23/11/09,06:36:20,08,11,1, 11.9,1,1, -6.175, 10497.074, 381.297, 52805.450 23/11/09,06:36:20,09,11,1, 11.9,1,1, -6.175, 10497.114, 381.276, 52805.403 23/11/09,06:36:20,10,11,1, 11.9,1,1, -6.175, 10497.115, 381.291, 52805.361 23/11/09,06:36:20,11,11,1, 11.9,1,1, -6.175, 10497.099, 381.295, 52805.381 23/11/09,06:36:20,12,11,1, 11.9,1,1, -6.175, 10497.103, 381.305, 52805.387 23/11/09,06:36:20,13,11,1, 11.9,1,1, -6.175, 10497.134, 381.334, 52805.383 23/11/09,06:36:20,14,11,1, 11.9,1,1, -6.175, 10497.127, 381.324, 52805.397 23/11/09,06:36:20,15,11,1, 11.9,1,1, -6.175, 10497.132, 381.353, 52805.400 23/11/09,06:36:20,16,11,1, 11.9,1,1, -6.175, 10497.128, 381.328, 52805.390 23/11/09,06:36:20,17,11,1, 11.9,1,1, -6.175, 10497.157, 381.334, 52805.403 23/11/09,06:36:20,18,11,1, 11.9,1,1, -6.175, 10497.159, 381.364, 52805.447 23/11/09,06:36:20,19,11,1, 11.9,1,1, -6.175, 10497.147, 381.323, 52805.421 23/11/09,06:36:21,00,11,1, 11.9,1,1, -6.173, 10497.144, 381.323, 52805.421 23/11/09,06:36:21,01,11,1, 11.9,1,1, -6.173, 10497.176, 381.363, 52805.411 23/11/09,06:36:21,02,11,1, 11.9,1,1, -6.173, 10497.177, 381.354, 52805.378 23/11/09,06:36:21,03,11,1, 11.9,1,1, -6.173, 10497.140, 381.376, 52805.407 23/11/09,06:36:21,04,11,1, 11.9,1,1, -6.173, 10497.183, 381.373, 52805.389 23/11/09,06:36:21,05,11,1, 11.9,1,1, -6.173, 10497.174, 381.377, 52805.439 23/11/09,06:36:21,06,11,1, 11.9,1,1, -6.173, 10497.181, 381.386, 52805.388 23/11/09,06:36:21,07,11,1, 11.9,1,1, -6.173, 10497.198, 381.391, 52805.431 23/11/09,06:36:21,08,11,1, 11.9,1,1, -6.173, 10497.188, 381.382, 52805.408 23/11/09,06:36:21,09,11,1, 11.9,1,1, -6.173, 10497.204, 381.385, 52805.376 23/11/09,06:36:21,10,11,1, 11.9,1,1, -6.173, 10497.200, 381.395, 52805.368 23/11/09,06:36:21,11,11,1, 11.9,1,1, -6.173, 10497.216, 381.395, 52805.408 23/11/09,06:36:21,12,11,1, 11.9,1,1, -6.173, 10497.216, 381.395, 52805.391 23/11/09,06:36:21,13,11,1, 11.9,1,1, -6.173, 10497.239, 381.437, 52805.373 23/11/09,06:36:21,14,11,1, 11.9,1,1, -6.173, 10497.254, 381.425, 52805.426 23/11/09,06:36:21,15,11,1, 11.9,1,1, -6.173, 10497.258, 381.443, 52805.397 23/11/09,06:36:21,16,11,1, 11.9,1,1, -6.173, 10497.252, 381.449, 52805.396 23/11/09,06:36:21,17,11,1, 11.9,1,1, -6.173, 10497.232, 381.461, 52805.393 23/11/09,06:36:21,18,11,1, 11.9,1,1, -6.173, 10497.262, 381.449, 52805.349 23/11/09,06:36:21,19,11,1, 11.9,1,1, -6.173, 10497.285, 381.491, 52805.387 23/11/09,06:36:22,00,11,1, 11.8,1,1, -6.172, 10497.278, 381.491, 52805.387 23/11/09,06:36:22,01,11,1, 11.8,1,1, -6.172, 10497.298, 381.476, 52805.365 23/11/09,06:36:22,02,11,1, 11.8,1,1, -6.172, 10497.278, 381.510, 52805.373 23/11/09,06:36:22,03,11,1, 11.8,1,1, -6.172, 10497.291, 381.490, 52805.382 23/11/09,06:36:22,04,11,1, 11.8,1,1, -6.172, 10497.290, 381.497, 52805.454 23/11/09,06:36:22,05,11,1, 11.8,1,1, -6.172, 10497.268, 381.517, 52805.418 23/11/09,06:36:22,06,11,1, 11.8,1,1, -6.172, 10497.317, 381.533, 52805.403 23/11/09,06:36:22,07,11,1, 11.8,1,1, -6.172, 10497.317, 381.538, 52805.405 23/11/09,06:36:22,08,11,1, 11.8,1,1, -6.172, 10497.347, 381.539, 52805.353 23/11/09,06:36:22,09,11,1, 11.8,1,1, -6.172, 10497.366, 381.556, 52805.398 23/11/09,06:36:22,10,11,1, 11.8,1,1, -6.172, 10497.332, 381.568, 52805.421 23/11/09,06:36:22,11,11,1, 11.8,1,1, -6.172, 10497.363, 381.555, 52805.394 23/11/09,06:36:22,12,11,1, 11.8,1,1, -6.172, 10497.374, 381.549, 52805.367 23/11/09,06:36:22,13,11,1, 11.8,1,1, -6.172, 10497.372, 381.578, 52805.391 23/11/09,06:36:22,14,11,1, 11.8,1,1, -6.172, 10497.373, 381.586, 52805.393 23/11/09,06:36:22,15,11,1, 11.8,1,1, -6.172, 10497.405, 381.594, 52805.365 23/11/09,06:36:22,16,11,1, 11.8,1,1, -6.172, 10497.404, 381.587, 52805.235 23/11/09,06:36:22,17,11,1, 11.8,1,1, -6.172, 10497.418, 381.606, 52805.476 23/11/09,06:36:22,18,11,1, 11.8,1,1, -6.172, 10497.400, 381.627, 52805.464 23/11/09,06:36:22,19,11,1, 11.8,1,1, -6.172, 10497.440, 381.633, 52805.398 23/11/09,06:36:23,00,10,1, 11.9,1,1, -6.174, 10497.437, 381.633, 52805.398 23/11/09,06:36:23,01,10,1, 11.9,1,1, -6.174, 10497.440, 381.622, 52805.410 23/11/09,06:36:23,02,10,1, 11.9,1,1, -6.174, 10497.431, 381.615, 52805.341 23/11/09,06:36:23,03,10,1, 11.9,1,1, -6.174, 10497.467, 381.612, 52805.364 23/11/09,06:36:23,04,10,1, 11.9,1,1, -6.174, 10497.459, 381.609, 52805.380 23/11/09,06:36:23,05,10,1, 11.9,1,1, -6.174, 10497.494, 381.630, 52805.349 23/11/09,06:36:23,06,10,1, 11.9,1,1, -6.174, 10497.494, 381.645, 52805.433 23/11/09,06:36:23,07,10,1, 11.9,1,1, -6.174, 10497.514, 381.632, 52805.355 23/11/09,06:36:23,08,10,1, 11.9,1,1, -6.174, 10497.541, 381.636, 52805.372 23/11/09,06:36:23,09,10,1, 11.9,1,1, -6.174, 10497.539, 381.658, 52805.456 23/11/09,06:36:23,10,10,1, 11.9,1,1, -6.174, 10497.558, 381.625, 52805.342 23/11/09,06:36:23,11,10,1, 11.9,1,1, -6.174, 10497.567, 381.648, 52805.303 23/11/09,06:36:23,12,10,1, 11.9,1,1, -6.174, 10497.553, 381.679, 52805.343 23/11/09,06:36:23,13,10,1, 11.9,1,1, -6.174, 10497.553, 381.686, 52805.385 23/11/09,06:36:23,14,10,1, 11.9,1,1, -6.174, 10497.554, 381.648, 52805.349 23/11/09,06:36:23,15,10,1, 11.9,1,1, -6.174, 10497.569, 381.685, 52805.421 23/11/09,06:36:23,16,10,1, 11.9,1,1, -6.174, 10497.571, 381.689, 52805.369 23/11/09,06:36:23,17,10,1, 11.9,1,1, -6.174, 10497.575, 381.679, 52805.349 23/11/09,06:36:23,18,10,1, 11.9,1,1, -6.174, 10497.586, 381.680, 52805.315 23/11/09,06:36:23,19,10,1, 11.9,1,1, -6.174, 10497.606, 381.687, 52805.350 23/11/09,06:36:24,00,10,1, 12.0,1,1, -6.169, 10497.603, 381.687, 52805.350 23/11/09,06:36:24,01,10,1, 12.0,1,1, -6.169, 10497.608, 381.679, 52805.318 23/11/09,06:36:24,02,10,1, 12.0,1,1, -6.169, 10497.618, 381.704, 52805.360 23/11/09,06:36:24,03,10,1, 12.0,1,1, -6.169, 10497.606, 381.667, 52805.373 23/11/09,06:36:24,04,10,1, 12.0,1,1, -6.169, 10497.642, 381.722, 52805.361 23/11/09,06:36:24,05,10,1, 12.0,1,1, -6.169, 10497.639, 381.715, 52805.473 23/11/09,06:36:24,06,10,1, 12.0,1,1, -6.169, 10497.652, 381.713, 52805.350 23/11/09,06:36:24,07,10,1, 12.0,1,1, -6.169, 10497.666, 381.710, 52805.331 23/11/09,06:36:24,08,10,1, 12.0,1,1, -6.169, 10497.661, 381.699, 52805.347 23/11/09,06:36:24,09,10,1, 12.0,1,1, -6.169, 10497.692, 381.706, 52805.358 23/11/09,06:36:24,10,10,1, 12.0,1,1, -6.169, 10497.694, 381.702, 52805.342 23/11/09,06:36:24,11,10,1, 12.0,1,1, -6.169, 10497.706, 381.718, 52805.361 23/11/09,06:36:24,12,10,1, 12.0,1,1, -6.169, 10497.701, 381.734, 52805.335 23/11/09,06:36:24,13,10,1, 12.0,1,1, -6.169, 10497.719, 381.706, 52805.325 23/11/09,06:36:24,14,10,1, 12.0,1,1, -6.169, 10497.728, 381.730, 52805.351 23/11/09,06:36:24,15,10,1, 12.0,1,1, -6.169, 10497.741, 381.695, 52805.307 23/11/09,06:36:24,16,10,1, 12.0,1,1, -6.169, 10497.769, 381.756, 52805.331 23/11/09,06:36:24,17,10,1, 12.0,1,1, -6.169, 10497.782, 381.720, 52805.346 23/11/09,06:36:24,18,10,1, 12.0,1,1, -6.169, 10497.775, 381.740, 52805.337 23/11/09,06:36:24,19,10,1, 12.0,1,1, -6.169, 10497.784, 381.765, 52805.349 23/11/09,06:36:25,00,10,1, 11.9,1,1, -6.171, 10497.779, 381.765, 52805.349 23/11/09,06:36:25,01,10,1, 11.9,1,1, -6.171, 10497.814, 381.749, 52805.350 23/11/09,06:36:25,02,10,1, 11.9,1,1, -6.171, 10497.859, 381.744, 52805.323 23/11/09,06:36:25,03,10,1, 11.9,1,1, -6.171, 10497.823, 381.760, 52805.325 23/11/09,06:36:25,04,10,1, 11.9,1,1, -6.171, 10497.841, 381.765, 52805.322 23/11/09,06:36:25,05,10,1, 11.9,1,1, -6.171, 10497.853, 381.762, 52805.342 23/11/09,06:36:25,06,10,1, 11.9,1,1, -6.171, 10497.880, 381.749, 52805.330 23/11/09,06:36:25,07,10,1, 11.9,1,1, -6.171, 10497.874, 381.778, 52805.313 23/11/09,06:36:25,08,10,1, 11.9,1,1, -6.171, 10497.893, 381.790, 52805.306 23/11/09,06:36:25,09,10,1, 11.9,1,1, -6.171, 10497.887, 381.779, 52805.291 23/11/09,06:36:25,10,10,1, 11.9,1,1, -6.171, 10497.918, 381.805, 52805.331 23/11/09,06:36:25,11,10,1, 11.9,1,1, -6.171, 10497.924, 381.788, 52805.283 23/11/09,06:36:25,12,10,1, 11.9,1,1, -6.171, 10497.922, 381.796, 52805.298 23/11/09,06:36:25,13,10,1, 11.9,1,1, -6.171, 10497.942, 381.794, 52805.294 23/11/09,06:36:25,14,10,1, 11.9,1,1, -6.171, 10497.979, 381.809, 52805.300 23/11/09,06:36:25,15,10,1, 11.9,1,1, -6.171, 10497.982, 381.803, 52805.294 23/11/09,06:36:25,16,10,1, 11.9,1,1, -6.171, 10497.989, 381.832, 52805.319 23/11/09,06:36:25,17,10,1, 11.9,1,1, -6.171, 10498.007, 381.833, 52805.285 23/11/09,06:36:25,18,10,1, 11.9,1,1, -6.171, 10498.038, 381.835, 52805.299 23/11/09,06:36:25,19,10,1, 11.9,1,1, -6.171, 10498.043, 381.830, 52805.318 23/11/09,06:36:26,00,10,1, 11.8,1,1, -6.176, 10498.037, 381.830, 52805.318 23/11/09,06:36:26,01,10,1, 11.8,1,1, -6.176, 10498.078, 381.839, 52805.306 23/11/09,06:36:26,02,10,1, 11.8,1,1, -6.176, 10498.080, 381.851, 52805.320 23/11/09,06:36:26,03,10,1, 11.8,1,1, -6.176, 10498.089, 381.849, 52805.271 23/11/09,06:36:26,04,10,1, 11.8,1,1, -6.176, 10498.110, 381.839, 52805.299 23/11/09,06:36:26,05,10,1, 11.8,1,1, -6.176, 10498.137, 381.845, 52805.289 23/11/09,06:36:26,06,10,1, 11.8,1,1, -6.176, 10498.118, 381.864, 52805.280 23/11/09,06:36:26,07,10,1, 11.8,1,1, -6.176, 10498.149, 381.881, 52805.254 23/11/09,06:36:26,08,10,1, 11.8,1,1, -6.176, 10498.151, 381.865, 52805.275 23/11/09,06:36:26,09,10,1, 11.8,1,1, -6.176, 10498.199, 381.868, 52805.286 23/11/09,06:36:26,10,10,1, 11.8,1,1, -6.176, 10498.194, 381.880, 52805.274 23/11/09,06:36:26,11,10,1, 11.8,1,1, -6.176, 10498.210, 381.911, 52805.282 23/11/09,06:36:26,12,10,1, 11.8,1,1, -6.176, 10498.219, 381.916, 52805.302 23/11/09,06:36:26,13,10,1, 11.8,1,1, -6.176, 10498.253, 381.915, 52805.262 23/11/09,06:36:26,14,10,1, 11.8,1,1, -6.176, 10498.265, 381.927, 52805.257 23/11/09,06:36:26,15,10,1, 11.8,1,1, -6.176, 10498.254, 381.917, 52805.284 23/11/09,06:36:26,16,10,1, 11.8,1,1, -6.176, 10498.267, 381.913, 52805.263 23/11/09,06:36:26,17,10,1, 11.8,1,1, -6.176, 10498.307, 381.935, 52805.275 23/11/09,06:36:26,18,10,1, 11.8,1,1, -6.176, 10498.292, 381.940, 52805.286 23/11/09,06:36:26,19,10,1, 11.8,1,1, -6.176, 10498.330, 381.921, 52805.282 23/11/09,06:36:27,00,10,1, 12.0,1,1, -6.171, 10498.329, 381.921, 52805.282 23/11/09,06:36:27,01,10,1, 12.0,1,1, -6.171, 10498.343, 381.938, 52805.258 23/11/09,06:36:27,02,10,1, 12.0,1,1, -6.171, 10498.378, 381.924, 52805.226 23/11/09,06:36:27,03,10,1, 12.0,1,1, -6.171, 10498.404, 381.930, 52805.265 23/11/09,06:36:27,04,10,1, 12.0,1,1, -6.171, 10498.393, 381.954, 52805.253 23/11/09,06:36:27,05,10,1, 12.0,1,1, -6.171, 10498.410, 381.934, 52805.235 23/11/09,06:36:27,06,10,1, 12.0,1,1, -6.171, 10498.417, 381.957, 52805.200 23/11/09,06:36:27,07,10,1, 12.0,1,1, -6.171, 10498.460, 381.966, 52805.217 23/11/09,06:36:27,08,10,1, 12.0,1,1, -6.171, 10498.454, 381.937, 52805.242 23/11/09,06:36:27,09,10,1, 12.0,1,1, -6.171, 10498.452, 381.937, 52805.180 23/11/09,06:36:27,10,10,1, 12.0,1,1, -6.171, 10498.502, 381.997, 52805.205 23/11/09,06:36:27,11,10,1, 12.0,1,1, -6.171, 10498.516, 381.946, 52805.235 23/11/09,06:36:27,12,10,1, 12.0,1,1, -6.171, 10498.517, 381.950, 52805.204 23/11/09,06:36:27,13,10,1, 12.0,1,1, -6.171, 10498.538, 381.964, 52805.240 23/11/09,06:36:27,14,10,1, 12.0,1,1, -6.171, 10498.547, 381.971, 52805.228 23/11/09,06:36:27,15,10,1, 12.0,1,1, -6.171, 10498.549, 381.972, 52805.235 23/11/09,06:36:27,16,10,1, 12.0,1,1, -6.171, 10498.568, 381.989, 52805.217 23/11/09,06:36:27,17,10,1, 12.0,1,1, -6.171, 10498.566, 382.001, 52805.144 23/11/09,06:36:27,18,10,1, 12.0,1,1, -6.171, 10498.612, 382.011, 52805.196 23/11/09,06:36:27,19,10,1, 12.0,1,1, -6.171, 10498.618, 382.001, 52805.147 23/11/09,06:36:28,00,10,1, 11.9,1,1, -6.173, 10498.613, 382.001, 52805.147 23/11/09,06:36:28,01,10,1, 11.9,1,1, -6.173, 10498.674, 382.025, 52805.237 23/11/09,06:36:28,02,10,1, 11.9,1,1, -6.173, 10498.692, 382.032, 52805.221 23/11/09,06:36:28,03,10,1, 11.9,1,1, -6.173, 10498.708, 382.034, 52805.221 23/11/09,06:36:28,04,10,1, 11.9,1,1, -6.173, 10498.713, 382.016, 52805.174 23/11/09,06:36:28,05,10,1, 11.9,1,1, -6.173, 10498.737, 382.046, 52805.209 23/11/09,06:36:28,06,10,1, 11.9,1,1, -6.173, 10498.718, 382.037, 52805.205 23/11/09,06:36:28,07,10,1, 11.9,1,1, -6.173, 10498.757, 382.055, 52805.170 23/11/09,06:36:28,08,10,1, 11.9,1,1, -6.173, 10498.794, 382.059, 52805.193 23/11/09,06:36:28,09,10,1, 11.9,1,1, -6.173, 10498.784, 382.079, 52805.187 23/11/09,06:36:28,10,10,1, 11.9,1,1, -6.173, 10498.811, 382.062, 52805.194 23/11/09,06:36:28,11,10,1, 11.9,1,1, -6.173, 10498.840, 382.075, 52805.198 23/11/09,06:36:28,12,10,1, 11.9,1,1, -6.173, 10498.875, 382.083, 52805.197 23/11/09,06:36:28,13,10,1, 11.9,1,1, -6.173, 10498.875, 382.087, 52805.154 23/11/09,06:36:28,14,10,1, 11.9,1,1, -6.173, 10498.889, 382.099, 52805.219 23/11/09,06:36:28,15,10,1, 11.9,1,1, -6.173, 10498.919, 382.107, 52805.190 23/11/09,06:36:28,16,10,1, 11.9,1,1, -6.173, 10498.933, 382.089, 52805.188 23/11/09,06:36:28,17,10,1, 11.9,1,1, -6.173, 10498.956, 382.104, 52805.164 23/11/09,06:36:28,18,10,1, 11.9,1,1, -6.173, 10498.958, 382.103, 52805.219 23/11/09,06:36:28,19,10,1, 11.9,1,1, -6.173, 10498.971, 382.093, 52805.164 23/11/09,06:36:29,00,11,1, 11.9,1,1, -6.174, 10498.964, 382.093, 52805.164 23/11/09,06:36:29,01,11,1, 11.9,1,1, -6.174, 10499.015, 382.108, 52805.169 23/11/09,06:36:29,02,11,1, 11.9,1,1, -6.174, 10499.060, 382.115, 52804.918 23/11/09,06:36:29,03,11,1, 11.9,1,1, -6.174, 10499.074, 382.137, 52805.350 23/11/09,06:36:29,04,11,1, 11.9,1,1, -6.174, 10499.118, 382.125, 52805.095 23/11/09,06:36:29,05,11,1, 11.9,1,1, -6.174, 10499.108, 382.152, 52805.074 23/11/09,06:36:29,06,11,1, 11.9,1,1, -6.174, 10499.131, 382.130, 52805.108 23/11/09,06:36:29,07,11,1, 11.9,1,1, -6.174, 10499.136, 382.169, 52805.144 23/11/09,06:36:29,08,11,1, 11.9,1,1, -6.174, 10499.162, 382.155, 52805.108 23/11/09,06:36:29,09,11,1, 11.9,1,1, -6.174, 10499.153, 382.161, 52805.143 23/11/09,06:36:29,10,11,1, 11.9,1,1, -6.174, 10499.171, 382.160, 52805.137 23/11/09,06:36:29,11,11,1, 11.9,1,1, -6.174, 10499.225, 382.167, 52805.153 23/11/09,06:36:29,12,11,1, 11.9,1,1, -6.174, 10499.227, 382.171, 52805.119 23/11/09,06:36:29,13,11,1, 11.9,1,1, -6.174, 10499.255, 382.150, 52805.192 23/11/09,06:36:29,14,11,1, 11.9,1,1, -6.174, 10499.268, 382.163, 52805.149 23/11/09,06:36:29,15,11,1, 11.9,1,1, -6.174, 10499.275, 382.171, 52805.140 23/11/09,06:36:29,16,11,1, 11.9,1,1, -6.174, 10499.307, 382.156, 52805.106 23/11/09,06:36:29,17,11,1, 11.9,1,1, -6.174, 10499.304, 382.169, 52805.107 23/11/09,06:36:29,18,11,1, 11.9,1,1, -6.174, 10499.329, 382.171, 52805.118 23/11/09,06:36:29,19,11,1, 11.9,1,1, -6.174, 10499.357, 382.201, 52805.133 23/11/09,06:36:30,00,11,1, 11.9,1,1, -6.172, 10499.356, 382.201, 52805.133 23/11/09,06:36:30,01,11,1, 11.9,1,1, -6.172, 10499.410, 382.207, 52805.129 23/11/09,06:36:30,02,11,1, 11.9,1,1, -6.172, 10499.434, 382.223, 52805.125 23/11/09,06:36:30,03,11,1, 11.9,1,1, -6.172, 10499.449, 382.187, 52805.089 23/11/09,06:36:30,04,11,1, 11.9,1,1, -6.172, 10499.460, 382.208, 52805.082 23/11/09,06:36:30,05,11,1, 11.9,1,1, -6.172, 10499.476, 382.210, 52805.062 23/11/09,06:36:30,06,11,1, 11.9,1,1, -6.172, 10499.478, 382.212, 52805.107 23/11/09,06:36:30,07,11,1, 11.9,1,1, -6.172, 10499.525, 382.229, 52805.117 23/11/09,06:36:30,08,11,1, 11.9,1,1, -6.172, 10499.540, 382.228, 52805.116 23/11/09,06:36:30,09,11,1, 11.9,1,1, -6.172, 10499.538, 382.246, 52805.108 23/11/09,06:36:30,10,11,1, 11.9,1,1, -6.172, 10499.581, 382.252, 52805.143 23/11/09,06:36:30,11,11,1, 11.9,1,1, -6.172, 10499.591, 382.246, 52805.109 23/11/09,06:36:30,12,11,1, 11.9,1,1, -6.172, 10499.597, 382.238, 52805.126 23/11/09,06:36:30,13,11,1, 11.9,1,1, -6.172, 10499.660, 382.238, 52805.103 23/11/09,06:36:30,14,11,1, 11.9,1,1, -6.172, 10499.658, 382.250, 52805.100 23/11/09,06:36:30,15,11,1, 11.9,1,1, -6.172, 10499.702, 382.238, 52804.965 23/11/09,06:36:30,16,11,1, 11.9,1,1, -6.172, 10499.726, 382.261, 52805.136 23/11/09,06:36:30,17,11,1, 11.9,1,1, -6.172, 10499.718, 382.268, 52805.133 23/11/09,06:36:30,18,11,1, 11.9,1,1, -6.172, 10499.774, 382.273, 52805.133 23/11/09,06:36:30,19,11,1, 11.9,1,1, -6.172, 10499.789, 382.254, 52805.105 23/11/09,06:36:31,00,10,1, 11.8,1,1, -6.173, 10499.781, 382.254, 52805.105 23/11/09,06:36:31,01,10,1, 11.8,1,1, -6.173, 10499.833, 382.294, 52805.088 23/11/09,06:36:31,02,10,1, 11.8,1,1, -6.173, 10499.828, 382.280, 52805.092 23/11/09,06:36:31,03,10,1, 11.8,1,1, -6.173, 10499.862, 382.275, 52805.061 23/11/09,06:36:31,04,10,1, 11.8,1,1, -6.173, 10499.886, 382.274, 52805.022 23/11/09,06:36:31,05,10,1, 11.8,1,1, -6.173, 10499.890, 382.284, 52805.072 23/11/09,06:36:31,06,10,1, 11.8,1,1, -6.173, 10499.921, 382.303, 52805.079 23/11/09,06:36:31,07,10,1, 11.8,1,1, -6.173, 10499.934, 382.311, 52805.065 23/11/09,06:36:31,08,10,1, 11.8,1,1, -6.173, 10499.961, 382.334, 52805.037 23/11/09,06:36:31,09,10,1, 11.8,1,1, -6.173, 10500.003, 382.299, 52805.038 23/11/09,06:36:31,10,10,1, 11.8,1,1, -6.173, 10499.997, 382.322, 52805.030 23/11/09,06:36:31,11,10,1, 11.8,1,1, -6.173, 10500.050, 382.309, 52805.040 23/11/09,06:36:31,12,10,1, 11.8,1,1, -6.173, 10500.066, 382.328, 52805.076 23/11/09,06:36:31,13,10,1, 11.8,1,1, -6.173, 10500.089, 382.339, 52805.084 23/11/09,06:36:31,14,10,1, 11.8,1,1, -6.173, 10500.110, 382.316, 52805.043 23/11/09,06:36:31,15,10,1, 11.8,1,1, -6.173, 10500.101, 382.342, 52805.043 23/11/09,06:36:31,16,10,1, 11.8,1,1, -6.173, 10500.141, 382.330, 52805.033 23/11/09,06:36:31,17,10,1, 11.8,1,1, -6.173, 10500.161, 382.335, 52805.035 23/11/09,06:36:31,18,10,1, 11.8,1,1, -6.173, 10500.193, 382.303, 52805.020 23/11/09,06:36:31,19,10,1, 11.8,1,1, -6.173, 10500.228, 382.368, 52805.062 23/11/09,06:36:32,00,10,1, 11.9,1,1, -6.172, 10500.224, 382.368, 52805.062 23/11/09,06:36:32,01,10,1, 11.9,1,1, -6.172, 10500.281, 382.328, 52805.028 23/11/09,06:36:32,02,10,1, 11.9,1,1, -6.172, 10500.287, 382.310, 52804.997 23/11/09,06:36:32,03,10,1, 11.9,1,1, -6.172, 10500.301, 382.325, 52805.011 23/11/09,06:36:32,04,10,1, 11.9,1,1, -6.172, 10500.350, 382.329, 52805.020 23/11/09,06:36:32,05,10,1, 11.9,1,1, -6.172, 10500.364, 382.336, 52805.011 23/11/09,06:36:32,06,10,1, 11.9,1,1, -6.172, 10500.383, 382.342, 52804.994 23/11/09,06:36:32,07,10,1, 11.9,1,1, -6.172, 10500.410, 382.350, 52804.985 23/11/09,06:36:32,08,10,1, 11.9,1,1, -6.172, 10500.434, 382.355, 52804.998 23/11/09,06:36:32,09,10,1, 11.9,1,1, -6.172, 10500.462, 382.360, 52805.026 23/11/09,06:36:32,10,10,1, 11.9,1,1, -6.172, 10500.497, 382.347, 52804.996 23/11/09,06:36:32,11,10,1, 11.9,1,1, -6.172, 10500.519, 382.367, 52804.975 23/11/09,06:36:32,12,10,1, 11.9,1,1, -6.172, 10500.517, 382.368, 52804.971 23/11/09,06:36:32,13,10,1, 11.9,1,1, -6.172, 10500.559, 382.373, 52804.923 23/11/09,06:36:32,14,10,1, 11.9,1,1, -6.172, 10500.601, 382.395, 52804.936 23/11/09,06:36:32,15,10,1, 11.9,1,1, -6.172, 10500.616, 382.365, 52804.972 23/11/09,06:36:32,16,10,1, 11.9,1,1, -6.172, 10500.660, 382.361, 52804.948 23/11/09,06:36:32,17,10,1, 11.9,1,1, -6.172, 10500.688, 382.397, 52804.965 23/11/09,06:36:32,18,10,1, 11.9,1,1, -6.172, 10500.714, 382.382, 52804.920 23/11/09,06:36:32,19,10,1, 11.9,1,1, -6.172, 10500.722, 382.400, 52804.942 23/11/09,06:36:33,00,10,1, 11.9,1,1, -6.175, 10500.716, 382.400, 52804.942 23/11/09,06:36:33,01,10,1, 11.9,1,1, -6.175, 10500.793, 382.405, 52804.881 23/11/09,06:36:33,02,10,1, 11.9,1,1, -6.175, 10500.808, 382.399, 52804.964 23/11/09,06:36:33,03,10,1, 11.9,1,1, -6.175, 10500.844, 382.412, 52804.947 23/11/09,06:36:33,04,10,1, 11.9,1,1, -6.175, 10500.881, 382.385, 52804.903 23/11/09,06:36:33,05,10,1, 11.9,1,1, -6.175, 10500.876, 382.412, 52804.904 23/11/09,06:36:33,06,10,1, 11.9,1,1, -6.175, 10500.945, 382.392, 52804.907 23/11/09,06:36:33,07,10,1, 11.9,1,1, -6.175, 10500.957, 382.380, 52804.881 23/11/09,06:36:33,08,10,1, 11.9,1,1, -6.175, 10500.991, 382.403, 52804.896 23/11/09,06:36:33,09,10,1, 11.9,1,1, -6.175, 10501.025, 382.394, 52804.884 23/11/09,06:36:33,10,10,1, 11.9,1,1, -6.175, 10501.058, 382.390, 52804.913 23/11/09,06:36:33,11,10,1, 11.9,1,1, -6.175, 10501.059, 382.393, 52804.867 23/11/09,06:36:33,12,10,1, 11.9,1,1, -6.175, 10501.079, 382.395, 52804.896 23/11/09,06:36:33,13,10,1, 11.9,1,1, -6.175, 10501.118, 382.415, 52804.873 23/11/09,06:36:33,14,10,1, 11.9,1,1, -6.175, 10501.130, 382.388, 52804.880 23/11/09,06:36:33,15,10,1, 11.9,1,1, -6.175, 10501.172, 382.426, 52804.878 23/11/09,06:36:33,16,10,1, 11.9,1,1, -6.175, 10501.193, 382.385, 52804.874 23/11/09,06:36:33,17,10,1, 11.9,1,1, -6.175, 10501.224, 382.393, 52804.834 23/11/09,06:36:33,18,10,1, 11.9,1,1, -6.175, 10501.248, 382.400, 52804.857 23/11/09,06:36:33,19,10,1, 11.9,1,1, -6.175, 10501.271, 382.426, 52804.875 23/11/09,06:36:34,00,10,1, 11.8,1,1, -6.173, 10501.267, 382.426, 52804.875 23/11/09,06:36:34,01,10,1, 11.8,1,1, -6.173, 10501.331, 382.401, 52804.884 23/11/09,06:36:34,02,10,1, 11.8,1,1, -6.173, 10501.374, 382.424, 52804.893 23/11/09,06:36:34,03,10,1, 11.8,1,1, -6.173, 10501.390, 382.432, 52804.853 23/11/09,06:36:34,04,10,1, 11.8,1,1, -6.173, 10501.406, 382.419, 52804.851 23/11/09,06:36:34,05,10,1, 11.8,1,1, -6.173, 10501.429, 382.424, 52804.804 23/11/09,06:36:34,06,10,1, 11.8,1,1, -6.173, 10501.435, 382.390, 52804.796 23/11/09,06:36:34,07,10,1, 11.8,1,1, -6.173, 10501.496, 382.422, 52804.865 23/11/09,06:36:34,08,10,1, 11.8,1,1, -6.173, 10501.524, 382.417, 52804.852 23/11/09,06:36:34,09,10,1, 11.8,1,1, -6.173, 10501.538, 382.401, 52804.828 23/11/09,06:36:34,10,10,1, 11.8,1,1, -6.173, 10501.537, 382.393, 52804.816 23/11/09,06:36:34,11,10,1, 11.8,1,1, -6.173, 10501.593, 382.429, 52804.842 23/11/09,06:36:34,12,10,1, 11.8,1,1, -6.173, 10501.625, 382.415, 52804.808 23/11/09,06:36:34,13,10,1, 11.8,1,1, -6.173, 10501.653, 382.419, 52804.789 23/11/09,06:36:34,14,10,1, 11.8,1,1, -6.173, 10501.654, 382.390, 52804.759 23/11/09,06:36:34,15,10,1, 11.8,1,1, -6.173, 10501.709, 382.422, 52804.801 23/11/09,06:36:34,16,10,1, 11.8,1,1, -6.173, 10501.739, 382.414, 52804.822 23/11/09,06:36:34,17,10,1, 11.8,1,1, -6.173, 10501.774, 382.391, 52804.792 23/11/09,06:36:34,18,10,1, 11.8,1,1, -6.173, 10501.779, 382.407, 52804.772 23/11/09,06:36:34,19,10,1, 11.8,1,1, -6.173, 10501.825, 382.387, 52804.746 23/11/09,06:36:35,00,10,1, 11.9,1,1, -6.175, 10501.817, 382.387, 52804.746 23/11/09,06:36:35,01,10,1, 11.9,1,1, -6.175, 10501.866, 382.389, 52804.776 23/11/09,06:36:35,02,10,1, 11.9,1,1, -6.175, 10501.904, 382.380, 52804.750 23/11/09,06:36:35,03,10,1, 11.9,1,1, -6.175, 10501.927, 382.395, 52804.755 23/11/09,06:36:35,04,10,1, 11.9,1,1, -6.175, 10501.958, 382.414, 52804.769 23/11/09,06:36:35,05,10,1, 11.9,1,1, -6.175, 10501.998, 382.406, 52804.725 23/11/09,06:36:35,06,10,1, 11.9,1,1, -6.175, 10502.002, 382.392, 52804.749 23/11/09,06:36:35,07,10,1, 11.9,1,1, -6.175, 10502.010, 382.385, 52804.735 23/11/09,06:36:35,08,10,1, 11.9,1,1, -6.175, 10502.076, 382.354, 52804.767 23/11/09,06:36:35,09,10,1, 11.9,1,1, -6.175, 10502.100, 382.364, 52804.752 23/11/09,06:36:35,10,10,1, 11.9,1,1, -6.175, 10502.113, 382.373, 52804.743 23/11/09,06:36:35,11,10,1, 11.9,1,1, -6.175, 10502.135, 382.362, 52804.722 23/11/09,06:36:35,12,10,1, 11.9,1,1, -6.175, 10502.177, 382.398, 52804.760 23/11/09,06:36:35,13,10,1, 11.9,1,1, -6.175, 10502.205, 382.415, 52804.746 23/11/09,06:36:35,14,10,1, 11.9,1,1, -6.175, 10502.229, 382.413, 52804.763 23/11/09,06:36:35,15,10,1, 11.9,1,1, -6.175, 10502.262, 382.392, 52804.763 23/11/09,06:36:35,16,10,1, 11.9,1,1, -6.175, 10502.278, 382.401, 52804.742 23/11/09,06:36:35,17,10,1, 11.9,1,1, -6.175, 10502.323, 382.385, 52804.731 23/11/09,06:36:35,18,10,1, 11.9,1,1, -6.175, 10502.349, 382.378, 52804.715 23/11/09,06:36:35,19,10,1, 11.9,1,1, -6.175, 10502.376, 382.371, 52804.700 23/11/09,06:36:36,00,10,1, 11.9,1,1, -6.175, 10502.368, 382.371, 52804.700 23/11/09,06:36:36,01,10,1, 11.9,1,1, -6.175, 10502.419, 382.386, 52804.701 23/11/09,06:36:36,02,10,1, 11.9,1,1, -6.175, 10502.444, 382.383, 52804.739 23/11/09,06:36:36,03,10,1, 11.9,1,1, -6.175, 10502.461, 382.373, 52804.704 23/11/09,06:36:36,04,10,1, 11.9,1,1, -6.175, 10502.488, 382.389, 52804.715 23/11/09,06:36:36,05,10,1, 11.9,1,1, -6.175, 10502.528, 382.371, 52804.726 23/11/09,06:36:36,06,10,1, 11.9,1,1, -6.175, 10502.556, 382.394, 52804.693 23/11/09,06:36:36,07,10,1, 11.9,1,1, -6.175, 10502.606, 382.385, 52804.690 23/11/09,06:36:36,08,10,1, 11.9,1,1, -6.175, 10502.619, 382.398, 52804.703 23/11/09,06:36:36,09,10,1, 11.9,1,1, -6.175, 10502.636, 382.393, 52804.661 23/11/09,06:36:36,10,10,1, 11.9,1,1, -6.175, 10502.679, 382.410, 52804.719 23/11/09,06:36:36,11,10,1, 11.9,1,1, -6.175, 10502.694, 382.395, 52804.720 23/11/09,06:36:36,12,10,1, 11.9,1,1, -6.175, 10502.723, 382.359, 52804.663 23/11/09,06:36:36,13,10,1, 11.9,1,1, -6.175, 10502.768, 382.374, 52804.659 23/11/09,06:36:36,14,10,1, 11.9,1,1, -6.175, 10502.774, 382.384, 52804.659 23/11/09,06:36:36,15,10,1, 11.9,1,1, -6.175, 10502.803, 382.381, 52804.653 23/11/09,06:36:36,16,10,1, 11.9,1,1, -6.175, 10502.846, 382.380, 52804.670 23/11/09,06:36:36,17,10,1, 11.9,1,1, -6.175, 10502.868, 382.391, 52804.681 23/11/09,06:36:36,18,10,1, 11.9,1,1, -6.175, 10502.892, 382.368, 52804.639 23/11/09,06:36:36,19,10,1, 11.9,1,1, -6.175, 10502.907, 382.394, 52804.667 23/11/09,06:36:37,00,10,1, 11.9,1,1, -6.174, 10502.902, 382.394, 52804.667 23/11/09,06:36:37,01,10,1, 11.9,1,1, -6.174, 10502.983, 382.369, 52804.649 23/11/09,06:36:37,02,10,1, 11.9,1,1, -6.174, 10502.988, 382.376, 52804.590 23/11/09,06:36:37,03,10,1, 11.9,1,1, -6.174, 10503.016, 382.381, 52804.642 23/11/09,06:36:37,04,10,1, 11.9,1,1, -6.174, 10503.068, 382.387, 52804.599 23/11/09,06:36:37,05,10,1, 11.9,1,1, -6.174, 10503.106, 382.384, 52804.641 23/11/09,06:36:37,06,10,1, 11.9,1,1, -6.174, 10503.136, 382.395, 52804.645 23/11/09,06:36:37,07,10,1, 11.9,1,1, -6.174, 10503.144, 382.363, 52804.637 23/11/09,06:36:37,08,10,1, 11.9,1,1, -6.174, 10503.201, 382.377, 52804.614 23/11/09,06:36:37,09,10,1, 11.9,1,1, -6.174, 10503.204, 382.376, 52804.618 23/11/09,06:36:37,10,10,1, 11.9,1,1, -6.174, 10503.237, 382.387, 52804.618 23/11/09,06:36:37,11,10,1, 11.9,1,1, -6.174, 10503.257, 382.396, 52804.620 23/11/09,06:36:37,12,10,1, 11.9,1,1, -6.174, 10503.310, 382.383, 52804.599 23/11/09,06:36:37,13,10,1, 11.9,1,1, -6.174, 10503.344, 382.354, 52804.498 23/11/09,06:36:37,14,10,1, 11.9,1,1, -6.174, 10503.343, 382.380, 52804.578 23/11/09,06:36:37,15,10,1, 11.9,1,1, -6.174, 10503.362, 382.380, 52804.585 23/11/09,06:36:37,16,10,1, 11.9,1,1, -6.174, 10503.381, 382.378, 52804.594 23/11/09,06:36:37,17,10,1, 11.9,1,1, -6.174, 10503.421, 382.370, 52804.559 23/11/09,06:36:37,18,10,1, 11.9,1,1, -6.174, 10503.452, 382.378, 52804.548 23/11/09,06:36:37,19,10,1, 11.9,1,1, -6.174, 10503.464, 382.385, 52804.559 23/11/09,06:36:38,00,10,1, 11.9,1,1, -6.176, 10503.461, 382.385, 52804.559 23/11/09,06:36:38,01,10,1, 11.9,1,1, -6.176, 10503.562, 382.379, 52804.587 23/11/09,06:36:38,02,10,1, 11.9,1,1, -6.176, 10503.563, 382.391, 52804.598 23/11/09,06:36:38,03,10,1, 11.9,1,1, -6.176, 10503.612, 382.411, 52804.591 23/11/09,06:36:38,04,10,1, 11.9,1,1, -6.176, 10503.628, 382.403, 52804.576 23/11/09,06:36:38,05,10,1, 11.9,1,1, -6.176, 10503.658, 382.399, 52804.564 23/11/09,06:36:38,06,10,1, 11.9,1,1, -6.176, 10503.677, 382.406, 52804.558 23/11/09,06:36:38,07,10,1, 11.9,1,1, -6.176, 10503.745, 382.405, 52804.577 23/11/09,06:36:38,08,10,1, 11.9,1,1, -6.176, 10503.768, 382.408, 52804.587 23/11/09,06:36:38,09,10,1, 11.9,1,1, -6.176, 10503.796, 382.407, 52804.566 23/11/09,06:36:38,10,10,1, 11.9,1,1, -6.176, 10503.818, 382.393, 52804.576 23/11/09,06:36:38,11,10,1, 11.9,1,1, -6.176, 10503.857, 382.408, 52804.582 23/11/09,06:36:38,12,10,1, 11.9,1,1, -6.176, 10503.874, 382.425, 52804.575 23/11/09,06:36:38,13,10,1, 11.9,1,1, -6.176, 10503.904, 382.397, 52804.539 23/11/09,06:36:38,14,10,1, 11.9,1,1, -6.176, 10503.948, 382.414, 52804.601 23/11/09,06:36:38,15,10,1, 11.9,1,1, -6.176, 10503.957, 382.421, 52804.606 23/11/09,06:36:38,16,10,1, 11.9,1,1, -6.176, 10504.025, 382.409, 52804.601 23/11/09,06:36:38,17,10,1, 11.9,1,1, -6.176, 10504.044, 382.415, 52804.584 23/11/09,06:36:38,18,10,1, 11.9,1,1, -6.176, 10504.043, 382.429, 52804.572 23/11/09,06:36:38,19,10,1, 11.9,1,1, -6.176, 10504.091, 382.404, 52804.568 23/11/09,06:36:39,00,11,1, 11.8,1,1, -6.171, 10504.087, 382.404, 52804.568 23/11/09,06:36:39,01,11,1, 11.8,1,1, -6.171, 10504.146, 382.434, 52804.509 23/11/09,06:36:39,02,11,1, 11.8,1,1, -6.171, 10504.172, 382.403, 52804.565 23/11/09,06:36:39,03,11,1, 11.8,1,1, -6.171, 10504.218, 382.409, 52804.525 23/11/09,06:36:39,04,11,1, 11.8,1,1, -6.171, 10504.225, 382.408, 52804.564 23/11/09,06:36:39,05,11,1, 11.8,1,1, -6.171, 10504.255, 382.414, 52804.566 23/11/09,06:36:39,06,11,1, 11.8,1,1, -6.171, 10504.268, 382.428, 52804.563 23/11/09,06:36:39,07,11,1, 11.8,1,1, -6.171, 10504.292, 382.395, 52804.527 23/11/09,06:36:39,08,11,1, 11.8,1,1, -6.171, 10504.317, 382.400, 52804.562 23/11/09,06:36:39,09,11,1, 11.8,1,1, -6.171, 10504.356, 382.402, 52804.517 23/11/09,06:36:39,10,11,1, 11.8,1,1, -6.171, 10504.366, 382.408, 52804.529 23/11/09,06:36:39,11,11,1, 11.8,1,1, -6.171, 10504.407, 382.382, 52804.542 23/11/09,06:36:39,12,11,1, 11.8,1,1, -6.171, 10504.431, 382.398, 52804.557 23/11/09,06:36:39,13,11,1, 11.8,1,1, -6.171, 10504.456, 382.380, 52804.546 23/11/09,06:36:39,14,11,1, 11.8,1,1, -6.171, 10504.456, 382.380, 52804.470 23/11/09,06:36:39,15,11,1, 11.8,1,1, -6.171, 10504.523, 382.381, 52804.483 23/11/09,06:36:39,16,11,1, 11.8,1,1, -6.171, 10504.556, 382.385, 52804.509 23/11/09,06:36:39,17,11,1, 11.8,1,1, -6.171, 10504.576, 382.378, 52804.500 23/11/09,06:36:39,18,11,1, 11.8,1,1, -6.171, 10504.619, 382.385, 52804.485 23/11/09,06:36:39,19,11,1, 11.8,1,1, -6.171, 10504.616, 382.383, 52804.485 23/11/09,06:36:40,00,11,1, 11.9,1,1, -6.176, 10504.613, 382.383, 52804.485 23/11/09,06:36:40,01,11,1, 11.9,1,1, -6.176, 10504.674, 382.364, 52804.503 23/11/09,06:36:40,02,11,1, 11.9,1,1, -6.176, 10504.705, 382.373, 52804.529 23/11/09,06:36:40,03,11,1, 11.9,1,1, -6.176, 10504.713, 382.364, 52804.569 23/11/09,06:36:40,04,11,1, 11.9,1,1, -6.176, 10504.767, 382.345, 52804.474 23/11/09,06:36:40,05,11,1, 11.9,1,1, -6.176, 10504.793, 382.374, 52804.446 23/11/09,06:36:40,06,11,1, 11.9,1,1, -6.176, 10504.795, 382.345, 52804.441 23/11/09,06:36:40,07,11,1, 11.9,1,1, -6.176, 10504.813, 382.346, 52804.497 23/11/09,06:36:40,08,11,1, 11.9,1,1, -6.176, 10504.856, 382.361, 52804.507 23/11/09,06:36:40,09,11,1, 11.9,1,1, -6.176, 10504.896, 382.337, 52804.485 23/11/09,06:36:40,10,11,1, 11.9,1,1, -6.176, 10504.900, 382.347, 52804.495 23/11/09,06:36:40,11,11,1, 11.9,1,1, -6.176, 10504.925, 382.344, 52804.469 23/11/09,06:36:40,12,11,1, 11.9,1,1, -6.176, 10504.942, 382.332, 52804.499 23/11/09,06:36:40,13,11,1, 11.9,1,1, -6.176, 10505.000, 382.321, 52804.465 23/11/09,06:36:40,14,11,1, 11.9,1,1, -6.176, 10505.015, 382.338, 52804.468 23/11/09,06:36:40,15,11,1, 11.9,1,1, -6.176, 10505.021, 382.354, 52804.436 23/11/09,06:36:40,16,11,1, 11.9,1,1, -6.176, 10505.033, 382.341, 52804.450 23/11/09,06:36:40,17,11,1, 11.9,1,1, -6.176, 10505.091, 382.326, 52804.449 23/11/09,06:36:40,18,11,1, 11.9,1,1, -6.176, 10505.089, 382.329, 52804.436 23/11/09,06:36:40,19,11,1, 11.9,1,1, -6.176, 10505.127, 382.309, 52804.447 23/11/09,06:36:41,00,11,1, 11.8,1,1, -6.177, 10505.122, 382.309, 52804.447 23/11/09,06:36:41,01,11,1, 11.8,1,1, -6.177, 10505.178, 382.315, 52804.505 23/11/09,06:36:41,02,11,1, 11.8,1,1, -6.177, 10505.197, 382.310, 52804.484 23/11/09,06:36:41,03,11,1, 11.8,1,1, -6.177, 10505.228, 382.326, 52804.476 23/11/09,06:36:41,04,11,1, 11.8,1,1, -6.177, 10505.250, 382.315, 52804.473 23/11/09,06:36:41,05,11,1, 11.8,1,1, -6.177, 10505.293, 382.314, 52804.463 23/11/09,06:36:41,06,11,1, 11.8,1,1, -6.177, 10505.302, 382.305, 52804.449 23/11/09,06:36:41,07,11,1, 11.8,1,1, -6.177, 10505.344, 382.320, 52804.446 23/11/09,06:36:41,08,11,1, 11.8,1,1, -6.177, 10505.352, 382.325, 52804.435 23/11/09,06:36:41,09,11,1, 11.8,1,1, -6.177, 10505.370, 382.325, 52804.408 23/11/09,06:36:41,10,11,1, 11.8,1,1, -6.177, 10505.418, 382.310, 52804.450 23/11/09,06:36:41,11,11,1, 11.8,1,1, -6.177, 10505.433, 382.336, 52804.422 23/11/09,06:36:41,12,11,1, 11.8,1,1, -6.177, 10505.486, 382.343, 52804.378 23/11/09,06:36:41,13,11,1, 11.8,1,1, -6.177, 10505.451, 382.361, 52804.443 23/11/09,06:36:41,14,11,1, 11.8,1,1, -6.177, 10505.520, 382.328, 52804.470 23/11/09,06:36:41,15,11,1, 11.8,1,1, -6.177, 10505.534, 382.327, 52804.416 23/11/09,06:36:41,16,11,1, 11.8,1,1, -6.177, 10505.581, 382.316, 52804.430 23/11/09,06:36:41,17,11,1, 11.8,1,1, -6.177, 10505.601, 382.322, 52804.421 23/11/09,06:36:41,18,11,1, 11.8,1,1, -6.177, 10505.634, 382.315, 52804.447 23/11/09,06:36:41,19,11,1, 11.8,1,1, -6.177, 10505.665, 382.300, 52804.408 23/11/09,06:36:42,00,09,1, 12.0,1,1, -6.175, 10505.664, 382.300, 52804.408 23/11/09,06:36:42,01,09,1, 12.0,1,1, -6.175, 10505.699, 382.318, 52804.422 23/11/09,06:36:42,02,09,1, 12.0,1,1, -6.175, 10505.723, 382.308, 52804.456 23/11/09,06:36:42,03,09,1, 12.0,1,1, -6.175, 10505.740, 382.274, 52804.343 23/11/09,06:36:42,04,09,1, 12.0,1,1, -6.175, 10505.773, 382.300, 52804.470 23/11/09,06:36:42,05,09,1, 12.0,1,1, -6.175, 10505.797, 382.304, 52804.447 23/11/09,06:36:42,06,09,1, 12.0,1,1, -6.175, 10505.803, 382.294, 52804.421 23/11/09,06:36:42,07,09,1, 12.0,1,1, -6.175, 10505.849, 382.287, 52804.437 23/11/09,06:36:42,08,09,1, 12.0,1,1, -6.175, 10505.861, 382.262, 52804.404 23/11/09,06:36:42,09,09,1, 12.0,1,1, -6.175, 10505.916, 382.278, 52804.428 23/11/09,06:36:42,10,09,1, 12.0,1,1, -6.175, 10505.944, 382.252, 52804.429 23/11/09,06:36:42,11,09,1, 12.0,1,1, -6.175, 10505.929, 382.276, 52804.421 23/11/09,06:36:42,12,09,1, 12.0,1,1, -6.175, 10505.968, 382.243, 52804.421 23/11/09,06:36:42,13,09,1, 12.0,1,1, -6.175, 10506.025, 382.256, 52804.418 23/11/09,06:36:42,14,09,1, 12.0,1,1, -6.175, 10506.023, 382.241, 52804.387 23/11/09,06:36:42,15,09,1, 12.0,1,1, -6.175, 10506.062, 382.244, 52804.389 23/11/09,06:36:42,16,09,1, 12.0,1,1, -6.175, 10506.074, 382.219, 52804.381 23/11/09,06:36:42,17,09,1, 12.0,1,1, -6.175, 10506.104, 382.216, 52804.392 23/11/09,06:36:42,18,09,1, 12.0,1,1, -6.175, 10506.120, 382.226, 52804.366 23/11/09,06:36:42,19,09,1, 12.0,1,1, -6.175, 10506.159, 382.198, 52804.393 23/11/09,06:36:43,00,10,1, 11.9,1,1, -6.170, 10506.157, 382.198, 52804.393 23/11/09,06:36:43,01,10,1, 11.9,1,1, -6.170, 10506.199, 382.206, 52804.386 23/11/09,06:36:43,02,10,1, 11.9,1,1, -6.170, 10506.208, 382.205, 52804.436 23/11/09,06:36:43,03,10,1, 11.9,1,1, -6.170, 10506.234, 382.215, 52804.367 23/11/09,06:36:43,04,10,1, 11.9,1,1, -6.170, 10506.243, 382.172, 52804.369 23/11/09,06:36:43,05,10,1, 11.9,1,1, -6.170, 10506.280, 382.188, 52804.400 23/11/09,06:36:43,06,10,1, 11.9,1,1, -6.170, 10506.327, 382.161, 52804.371 23/11/09,06:36:43,07,10,1, 11.9,1,1, -6.170, 10506.306, 382.155, 52804.370 23/11/09,06:36:43,08,10,1, 11.9,1,1, -6.170, 10506.378, 382.141, 52804.366 23/11/09,06:36:43,09,10,1, 11.9,1,1, -6.170, 10506.380, 382.142, 52804.375 23/11/09,06:36:43,10,10,1, 11.9,1,1, -6.170, 10506.425, 382.149, 52804.363 23/11/09,06:36:43,11,10,1, 11.9,1,1, -6.170, 10506.451, 382.125, 52804.388 23/11/09,06:36:43,12,10,1, 11.9,1,1, -6.170, 10506.472, 382.149, 52804.376 23/11/09,06:36:43,13,10,1, 11.9,1,1, -6.170, 10506.486, 382.145, 52804.402 23/11/09,06:36:43,14,10,1, 11.9,1,1, -6.170, 10506.499, 382.124, 52804.383 23/11/09,06:36:43,15,10,1, 11.9,1,1, -6.170, 10506.531, 382.124, 52804.399 23/11/09,06:36:43,16,10,1, 11.9,1,1, -6.170, 10506.575, 382.124, 52804.422 23/11/09,06:36:43,17,10,1, 11.9,1,1, -6.170, 10506.608, 382.147, 52804.410 23/11/09,06:36:43,18,10,1, 11.9,1,1, -6.170, 10506.632, 382.134, 52804.372 23/11/09,06:36:43,19,10,1, 11.9,1,1, -6.170, 10506.612, 382.125, 52804.397 23/11/09,06:36:44,00,10,1, 11.9,1,1, -6.172, 10506.607, 382.125, 52804.397 23/11/09,06:36:44,01,10,1, 11.9,1,1, -6.172, 10506.673, 382.131, 52804.423 23/11/09,06:36:44,02,10,1, 11.9,1,1, -6.172, 10506.679, 382.112, 52804.385 23/11/09,06:36:44,03,10,1, 11.9,1,1, -6.172, 10506.733, 382.098, 52804.375 23/11/09,06:36:44,04,10,1, 11.9,1,1, -6.172, 10506.740, 382.099, 52804.376 23/11/09,06:36:44,05,10,1, 11.9,1,1, -6.172, 10506.769, 382.087, 52804.366 23/11/09,06:36:44,06,10,1, 11.9,1,1, -6.172, 10506.789, 382.090, 52804.375 23/11/09,06:36:44,07,10,1, 11.9,1,1, -6.172, 10506.822, 382.102, 52804.387 23/11/09,06:36:44,08,10,1, 11.9,1,1, -6.172, 10506.825, 382.072, 52804.372 23/11/09,06:36:44,09,10,1, 11.9,1,1, -6.172, 10506.873, 382.071, 52804.315 23/11/09,06:36:44,10,10,1, 11.9,1,1, -6.172, 10506.873, 382.066, 52804.435 23/11/09,06:36:44,11,10,1, 11.9,1,1, -6.172, 10506.887, 382.087, 52804.385 23/11/09,06:36:44,12,10,1, 11.9,1,1, -6.172, 10506.891, 382.071, 52804.385 23/11/09,06:36:44,13,10,1, 11.9,1,1, -6.172, 10506.939, 382.082, 52804.347 23/11/09,06:36:44,14,10,1, 11.9,1,1, -6.172, 10506.954, 382.075, 52804.367 23/11/09,06:36:44,15,10,1, 11.9,1,1, -6.172, 10507.007, 382.075, 52804.384 23/11/09,06:36:44,16,10,1, 11.9,1,1, -6.172, 10507.024, 382.053, 52804.370 23/11/09,06:36:44,17,10,1, 11.9,1,1, -6.172, 10507.023, 382.082, 52804.381 23/11/09,06:36:44,18,10,1, 11.9,1,1, -6.172, 10507.049, 382.061, 52804.388 23/11/09,06:36:44,19,10,1, 11.9,1,1, -6.172, 10507.077, 382.044, 52804.393 23/11/09,06:36:45,00,09,1, 11.8,1,1, -6.175, 10507.075, 382.044, 52804.393 23/11/09,06:36:45,01,09,1, 11.8,1,1, -6.175, 10507.112, 382.064, 52804.376 23/11/09,06:36:45,02,09,1, 11.8,1,1, -6.175, 10507.160, 382.057, 52804.385 23/11/09,06:36:45,03,09,1, 11.8,1,1, -6.175, 10507.169, 382.026, 52804.300 23/11/09,06:36:45,04,09,1, 11.8,1,1, -6.175, 10507.184, 382.016, 52804.330 23/11/09,06:36:45,05,09,1, 11.8,1,1, -6.175, 10507.174, 382.069, 52804.435 23/11/09,06:36:45,06,09,1, 11.8,1,1, -6.175, 10507.249, 382.059, 52804.407 23/11/09,06:36:45,07,09,1, 11.8,1,1, -6.175, 10507.262, 382.014, 52804.397 23/11/09,06:36:45,08,09,1, 11.8,1,1, -6.175, 10507.279, 382.003, 52804.372 23/11/09,06:36:45,09,09,1, 11.8,1,1, -6.175, 10507.287, 382.019, 52804.358 23/11/09,06:36:45,10,09,1, 11.8,1,1, -6.175, 10507.321, 381.996, 52804.343 23/11/09,06:36:45,11,09,1, 11.8,1,1, -6.175, 10507.364, 381.996, 52804.378 23/11/09,06:36:45,12,09,1, 11.8,1,1, -6.175, 10507.379, 381.952, 52804.373 23/11/09,06:36:45,13,09,1, 11.8,1,1, -6.175, 10507.398, 381.991, 52804.307 23/11/09,06:36:45,14,09,1, 11.8,1,1, -6.175, 10507.435, 381.957, 52804.364 23/11/09,06:36:45,15,09,1, 11.8,1,1, -6.175, 10507.426, 381.994, 52804.357 23/11/09,06:36:45,16,09,1, 11.8,1,1, -6.175, 10507.475, 381.966, 52804.372 23/11/09,06:36:45,17,09,1, 11.8,1,1, -6.175, 10507.496, 381.965, 52804.354 23/11/09,06:36:45,18,09,1, 11.8,1,1, -6.175, 10507.529, 381.954, 52804.372 23/11/09,06:36:45,19,09,1, 11.8,1,1, -6.175, 10507.536, 381.938, 52804.326 23/11/09,06:36:46,00,09,1, 11.8,1,1, -6.175, 10507.534, 381.938, 52804.326 23/11/09,06:36:46,01,09,1, 11.8,1,1, -6.175, 10507.583, 381.941, 52804.381 23/11/09,06:36:46,02,09,1, 11.8,1,1, -6.175, 10507.611, 381.932, 52804.315 23/11/09,06:36:46,03,09,1, 11.8,1,1, -6.175, 10507.632, 381.916, 52804.324 23/11/09,06:36:46,04,09,1, 11.8,1,1, -6.175, 10507.666, 381.888, 52804.304 23/11/09,06:36:46,05,09,1, 11.8,1,1, -6.175, 10507.676, 381.880, 52804.288 23/11/09,06:36:46,06,09,1, 11.8,1,1, -6.175, 10507.707, 381.912, 52804.329 23/11/09,06:36:46,07,09,1, 11.8,1,1, -6.175, 10507.750, 381.890, 52804.365 23/11/09,06:36:46,08,09,1, 11.8,1,1, -6.175, 10507.774, 381.901, 52804.358 23/11/09,06:36:46,09,09,1, 11.8,1,1, -6.175, 10507.781, 381.890, 52804.350 23/11/09,06:36:46,10,09,1, 11.8,1,1, -6.175, 10507.802, 381.882, 52804.360 23/11/09,06:36:46,11,09,1, 11.8,1,1, -6.175, 10507.837, 381.869, 52804.356 23/11/09,06:36:46,12,09,1, 11.8,1,1, -6.175, 10507.859, 381.853, 52804.336 23/11/09,06:36:46,13,09,1, 11.8,1,1, -6.175, 10507.865, 381.843, 52804.348 23/11/09,06:36:46,14,09,1, 11.8,1,1, -6.175, 10507.891, 381.827, 52804.335 23/11/09,06:36:46,15,09,1, 11.8,1,1, -6.175, 10507.927, 381.839, 52804.336 23/11/09,06:36:46,16,09,1, 11.8,1,1, -6.175, 10507.918, 381.847, 52804.345 23/11/09,06:36:46,17,09,1, 11.8,1,1, -6.175, 10507.977, 381.839, 52804.390 23/11/09,06:36:46,18,09,1, 11.8,1,1, -6.175, 10507.983, 381.836, 52804.364 23/11/09,06:36:46,19,09,1, 11.8,1,1, -6.175, 10508.020, 381.846, 52804.378 23/11/09,06:36:47,00,08,1, 11.9,1,1, -6.173, 10508.018, 381.846, 52804.378 23/11/09,06:36:47,01,08,1, 11.9,1,1, -6.173, 10508.063, 381.828, 52804.394 23/11/09,06:36:47,02,08,1, 11.9,1,1, -6.173, 10508.074, 381.828, 52804.352 23/11/09,06:36:47,03,08,1, 11.9,1,1, -6.173, 10508.118, 381.790, 52804.369 23/11/09,06:36:47,04,08,1, 11.9,1,1, -6.173, 10508.129, 381.812, 52804.387 23/11/09,06:36:47,05,08,1, 11.9,1,1, -6.173, 10508.176, 381.805, 52804.352 23/11/09,06:36:47,06,08,1, 11.9,1,1, -6.173, 10508.183, 381.801, 52804.364 23/11/09,06:36:47,07,08,1, 11.9,1,1, -6.173, 10508.199, 381.806, 52804.339 23/11/09,06:36:47,08,08,1, 11.9,1,1, -6.173, 10508.227, 381.787, 52804.366 23/11/09,06:36:47,09,08,1, 11.9,1,1, -6.173, 10508.242, 381.785, 52804.339 23/11/09,06:36:47,10,08,1, 11.9,1,1, -6.173, 10508.270, 381.775, 52804.329 23/11/09,06:36:47,11,08,1, 11.9,1,1, -6.173, 10508.289, 381.759, 52804.342 23/11/09,06:36:47,12,08,1, 11.9,1,1, -6.173, 10508.312, 381.749, 52804.339 23/11/09,06:36:47,13,08,1, 11.9,1,1, -6.173, 10508.331, 381.762, 52804.330 23/11/09,06:36:47,14,08,1, 11.9,1,1, -6.173, 10508.375, 381.748, 52804.328 23/11/09,06:36:47,15,08,1, 11.9,1,1, -6.173, 10508.367, 381.734, 52804.320 23/11/09,06:36:47,16,08,1, 11.9,1,1, -6.173, 10508.436, 381.742, 52804.331 23/11/09,06:36:47,17,08,1, 11.9,1,1, -6.173, 10508.460, 381.735, 52804.327 23/11/09,06:36:47,18,08,1, 11.9,1,1, -6.173, 10508.480, 381.707, 52804.344 23/11/09,06:36:47,19,08,1, 11.9,1,1, -6.173, 10508.493, 381.698, 52804.319 23/11/09,06:36:48,00,08,1, 11.8,1,1, -6.175, 10508.485, 381.698, 52804.319 23/11/09,06:36:48,01,08,1, 11.8,1,1, -6.175, 10508.552, 381.677, 52804.326 23/11/09,06:36:48,02,08,1, 11.8,1,1, -6.175, 10508.547, 381.683, 52804.300 23/11/09,06:36:48,03,08,1, 11.8,1,1, -6.175, 10508.596, 381.669, 52804.344 23/11/09,06:36:48,04,08,1, 11.8,1,1, -6.175, 10508.610, 381.651, 52804.336 23/11/09,06:36:48,05,08,1, 11.8,1,1, -6.175, 10508.648, 381.629, 52804.300 23/11/09,06:36:48,06,08,1, 11.8,1,1, -6.175, 10508.665, 381.630, 52804.353 23/11/09,06:36:48,07,08,1, 11.8,1,1, -6.175, 10508.691, 381.619, 52804.295 23/11/09,06:36:48,08,08,1, 11.8,1,1, -6.175, 10508.712, 381.617, 52804.353 23/11/09,06:36:48,09,08,1, 11.8,1,1, -6.175, 10508.757, 381.616, 52804.368 23/11/09,06:36:48,10,08,1, 11.8,1,1, -6.175, 10508.749, 381.615, 52804.352 23/11/09,06:36:48,11,08,1, 11.8,1,1, -6.175, 10508.802, 381.609, 52804.354 23/11/09,06:36:48,12,08,1, 11.8,1,1, -6.175, 10508.797, 381.600, 52804.337 23/11/09,06:36:48,13,08,1, 11.8,1,1, -6.175, 10508.850, 381.571, 52804.364 23/11/09,06:36:48,14,08,1, 11.8,1,1, -6.175, 10508.866, 381.542, 52804.324 23/11/09,06:36:48,15,08,1, 11.8,1,1, -6.175, 10508.892, 381.554, 52804.324 23/11/09,06:36:48,16,08,1, 11.8,1,1, -6.175, 10508.929, 381.546, 52804.335 23/11/09,06:36:48,17,08,1, 11.8,1,1, -6.175, 10508.946, 381.563, 52804.309 23/11/09,06:36:48,18,08,1, 11.8,1,1, -6.175, 10508.975, 381.527, 52804.320 23/11/09,06:36:48,19,08,1, 11.8,1,1, -6.175, 10508.976, 381.508, 52804.328 23/11/09,06:36:49,00,09,1, 11.9,1,1, -6.178, 10508.969, 381.508, 52804.328 23/11/09,06:36:49,01,09,1, 11.9,1,1, -6.178, 10509.036, 381.514, 52804.316 23/11/09,06:36:49,02,09,1, 11.9,1,1, -6.178, 10509.060, 381.492, 52804.321 23/11/09,06:36:49,03,09,1, 11.9,1,1, -6.178, 10509.105, 381.474, 52804.315 23/11/09,06:36:49,04,09,1, 11.9,1,1, -6.178, 10509.103, 381.476, 52804.279 23/11/09,06:36:49,05,09,1, 11.9,1,1, -6.178, 10509.142, 381.445, 52804.325 23/11/09,06:36:49,06,09,1, 11.9,1,1, -6.178, 10509.187, 381.430, 52804.328 23/11/09,06:36:49,07,09,1, 11.9,1,1, -6.178, 10509.213, 381.421, 52804.285 23/11/09,06:36:49,08,09,1, 11.9,1,1, -6.178, 10509.231, 381.417, 52804.323 23/11/09,06:36:49,09,09,1, 11.9,1,1, -6.178, 10509.281, 381.403, 52804.303 23/11/09,06:36:49,10,09,1, 11.9,1,1, -6.178, 10509.288, 381.381, 52804.350 23/11/09,06:36:49,11,09,1, 11.9,1,1, -6.178, 10509.286, 381.380, 52804.319 23/11/09,06:36:49,12,09,1, 11.9,1,1, -6.178, 10509.330, 381.383, 52804.311 23/11/09,06:36:49,13,09,1, 11.9,1,1, -6.178, 10509.341, 381.366, 52804.322 23/11/09,06:36:49,14,09,1, 11.9,1,1, -6.178, 10509.368, 381.357, 52804.320 23/11/09,06:36:49,15,09,1, 11.9,1,1, -6.178, 10509.390, 381.361, 52804.541 23/11/09,06:36:49,16,09,1, 11.9,1,1, -6.178, 10509.449, 381.347, 52804.358 23/11/09,06:36:49,17,09,1, 11.9,1,1, -6.178, 10509.484, 381.333, 52804.311 23/11/09,06:36:49,18,09,1, 11.9,1,1, -6.178, 10509.474, 381.328, 52804.284 23/11/09,06:36:49,19,09,1, 11.9,1,1, -6.178, 10509.478, 381.310, 52804.346 23/11/09,06:36:50,00,10,1, 12.0,1,1, -6.177, 10509.478, 381.310, 52804.346 23/11/09,06:36:50,01,10,1, 12.0,1,1, -6.177, 10509.568, 381.327, 52804.318 23/11/09,06:36:50,02,10,1, 12.0,1,1, -6.177, 10509.573, 381.290, 52804.365 23/11/09,06:36:50,03,10,1, 12.0,1,1, -6.177, 10509.596, 381.285, 52804.277 23/11/09,06:36:50,04,10,1, 12.0,1,1, -6.177, 10509.633, 381.282, 52804.296 23/11/09,06:36:50,05,10,1, 12.0,1,1, -6.177, 10509.649, 381.258, 52804.303 23/11/09,06:36:50,06,10,1, 12.0,1,1, -6.177, 10509.676, 381.250, 52804.358 23/11/09,06:36:50,07,10,1, 12.0,1,1, -6.177, 10509.680, 381.235, 52804.322 23/11/09,06:36:50,08,10,1, 12.0,1,1, -6.177, 10509.726, 381.231, 52804.336 23/11/09,06:36:50,09,10,1, 12.0,1,1, -6.177, 10509.732, 381.258, 52804.331 23/11/09,06:36:50,10,10,1, 12.0,1,1, -6.177, 10509.765, 381.243, 52804.353 23/11/09,06:36:50,11,10,1, 12.0,1,1, -6.177, 10509.797, 381.229, 52804.347 23/11/09,06:36:50,12,10,1, 12.0,1,1, -6.177, 10509.808, 381.247, 52804.342 23/11/09,06:36:50,13,10,1, 12.0,1,1, -6.177, 10509.851, 381.225, 52804.332 23/11/09,06:36:50,14,10,1, 12.0,1,1, -6.177, 10509.843, 381.199, 52804.338 23/11/09,06:36:50,15,10,1, 12.0,1,1, -6.177, 10509.856, 381.200, 52804.343 23/11/09,06:36:50,16,10,1, 12.0,1,1, -6.177, 10509.881, 381.193, 52804.332 23/11/09,06:36:50,17,10,1, 12.0,1,1, -6.177, 10509.902, 381.215, 52804.350 23/11/09,06:36:50,18,10,1, 12.0,1,1, -6.177, 10509.907, 381.188, 52804.355 23/11/09,06:36:50,19,10,1, 12.0,1,1, -6.177, 10509.954, 381.185, 52804.304 23/11/09,06:36:51,00,10,1, 11.9,1,1, -6.174, 10509.953, 381.185, 52804.304 23/11/09,06:36:51,01,10,1, 11.9,1,1, -6.174, 10509.990, 381.163, 52804.301 23/11/09,06:36:51,02,10,1, 11.9,1,1, -6.174, 10510.024, 381.154, 52804.358 23/11/09,06:36:51,03,10,1, 11.9,1,1, -6.174, 10510.044, 381.146, 52804.333 23/11/09,06:36:51,04,10,1, 11.9,1,1, -6.174, 10510.082, 381.165, 52804.320 23/11/09,06:36:51,05,10,1, 11.9,1,1, -6.174, 10510.088, 381.117, 52804.334 23/11/09,06:36:51,06,10,1, 11.9,1,1, -6.174, 10510.116, 381.141, 52804.303 23/11/09,06:36:51,07,10,1, 11.9,1,1, -6.174, 10510.121, 381.116, 52804.330 23/11/09,06:36:51,08,10,1, 11.9,1,1, -6.174, 10510.152, 381.184, 52804.325 23/11/09,06:36:51,09,10,1, 11.9,1,1, -6.174, 10510.175, 381.140, 52804.344 23/11/09,06:36:51,10,10,1, 11.9,1,1, -6.174, 10510.199, 381.129, 52804.324 23/11/09,06:36:51,11,10,1, 11.9,1,1, -6.174, 10510.205, 381.139, 52804.342 23/11/09,06:36:51,12,10,1, 11.9,1,1, -6.174, 10510.232, 381.131, 52804.303 23/11/09,06:36:51,13,10,1, 11.9,1,1, -6.174, 10510.247, 381.102, 52804.313 23/11/09,06:36:51,14,10,1, 11.9,1,1, -6.174, 10510.270, 381.101, 52804.329 23/11/09,06:36:51,15,10,1, 11.9,1,1, -6.174, 10510.287, 381.120, 52804.365 23/11/09,06:36:51,16,10,1, 11.9,1,1, -6.174, 10510.304, 381.133, 52804.311 23/11/09,06:36:51,17,10,1, 11.9,1,1, -6.174, 10510.333, 381.106, 52804.335 23/11/09,06:36:51,18,10,1, 11.9,1,1, -6.174, 10510.352, 381.107, 52804.363 23/11/09,06:36:51,19,10,1, 11.9,1,1, -6.174, 10510.373, 381.091, 52804.338 23/11/09,06:36:52,00,09,1, 11.9,1,1, -6.177, 10510.371, 381.091, 52804.338 23/11/09,06:36:52,01,09,1, 11.9,1,1, -6.177, 10510.410, 381.101, 52804.341 23/11/09,06:36:52,02,09,1, 11.9,1,1, -6.177, 10510.435, 381.078, 52804.360 23/11/09,06:36:52,03,09,1, 11.9,1,1, -6.177, 10510.460, 381.089, 52804.365 23/11/09,06:36:52,04,09,1, 11.9,1,1, -6.177, 10510.490, 381.098, 52804.364 23/11/09,06:36:52,05,09,1, 11.9,1,1, -6.177, 10510.509, 381.095, 52804.390 23/11/09,06:36:52,06,09,1, 11.9,1,1, -6.177, 10510.547, 381.081, 52804.334 23/11/09,06:36:52,07,09,1, 11.9,1,1, -6.177, 10510.572, 381.076, 52804.390 23/11/09,06:36:52,08,09,1, 11.9,1,1, -6.177, 10510.575, 381.084, 52804.392 23/11/09,06:36:52,09,09,1, 11.9,1,1, -6.177, 10510.607, 381.081, 52804.348 23/11/09,06:36:52,10,09,1, 11.9,1,1, -6.177, 10510.650, 381.048, 52804.370 23/11/09,06:36:52,11,09,1, 11.9,1,1, -6.177, 10510.649, 381.061, 52804.362 23/11/09,06:36:52,12,09,1, 11.9,1,1, -6.177, 10510.675, 381.066, 52804.352 23/11/09,06:36:52,13,09,1, 11.9,1,1, -6.177, 10510.714, 381.075, 52804.358 23/11/09,06:36:52,14,09,1, 11.9,1,1, -6.177, 10510.716, 381.050, 52804.355 23/11/09,06:36:52,15,09,1, 11.9,1,1, -6.177, 10510.764, 381.054, 52804.375 23/11/09,06:36:52,16,09,1, 11.9,1,1, -6.177, 10510.778, 381.055, 52804.395 23/11/09,06:36:52,17,09,1, 11.9,1,1, -6.177, 10510.811, 381.037, 52804.385 23/11/09,06:36:52,18,09,1, 11.9,1,1, -6.177, 10510.841, 381.054, 52804.388 23/11/09,06:36:52,19,09,1, 11.9,1,1, -6.177, 10510.831, 381.033, 52804.354 23/11/09,06:36:53,00,09,1, 11.9,1,1, -6.177, 10510.830, 381.033, 52804.354 23/11/09,06:36:53,01,09,1, 11.9,1,1, -6.177, 10510.880, 381.039, 52804.327 23/11/09,06:36:53,02,09,1, 11.9,1,1, -6.177, 10510.905, 381.056, 52804.450 23/11/09,06:36:53,03,09,1, 11.9,1,1, -6.177, 10510.906, 381.038, 52804.408 23/11/09,06:36:53,04,09,1, 11.9,1,1, -6.177, 10510.953, 381.023, 52804.484 23/11/09,06:36:53,05,09,1, 11.9,1,1, -6.177, 10510.969, 381.025, 52804.377 23/11/09,06:36:53,06,09,1, 11.9,1,1, -6.177, 10510.949, 381.022, 52804.352 23/11/09,06:36:53,07,09,1, 11.9,1,1, -6.177, 10511.039, 381.027, 52804.303 23/11/09,06:36:53,08,09,1, 11.9,1,1, -6.177, 10511.021, 381.020, 52804.395 23/11/09,06:36:53,09,09,1, 11.9,1,1, -6.177, 10511.045, 381.033, 52804.354 23/11/09,06:36:53,10,09,1, 11.9,1,1, -6.177, 10511.092, 381.014, 52804.207 23/11/09,06:36:53,11,09,1, 11.9,1,1, -6.177, 10511.112, 381.015, 52804.469 23/11/09,06:36:53,12,09,1, 11.9,1,1, -6.177, 10511.152, 380.992, 52804.418 23/11/09,06:36:53,13,09,1, 11.9,1,1, -6.177, 10511.142, 381.018, 52804.417 23/11/09,06:36:53,14,09,1, 11.9,1,1, -6.177, 10511.178, 381.020, 52804.446 23/11/09,06:36:53,15,09,1, 11.9,1,1, -6.177, 10511.202, 381.016, 52804.474 23/11/09,06:36:53,16,09,1, 11.9,1,1, -6.177, 10511.184, 381.025, 52804.426 23/11/09,06:36:53,17,09,1, 11.9,1,1, -6.177, 10511.252, 381.034, 52804.441 23/11/09,06:36:53,18,09,1, 11.9,1,1, -6.177, 10511.252, 380.992, 52804.401 23/11/09,06:36:53,19,09,1, 11.9,1,1, -6.177, 10511.282, 380.984, 52804.415 23/11/09,06:36:54,00,09,1, 11.8,1,1, -6.176, 10511.280, 380.984, 52804.415 23/11/09,06:36:54,01,09,1, 11.8,1,1, -6.176, 10511.315, 380.971, 52804.408 23/11/09,06:36:54,02,09,1, 11.8,1,1, -6.176, 10511.328, 380.985, 52804.426 23/11/09,06:36:54,03,09,1, 11.8,1,1, -6.176, 10511.381, 380.953, 52804.457 23/11/09,06:36:54,04,09,1, 11.8,1,1, -6.176, 10511.388, 380.953, 52804.392 23/11/09,06:36:54,05,09,1, 11.8,1,1, -6.176, 10511.423, 380.955, 52804.380 23/11/09,06:36:54,06,09,1, 11.8,1,1, -6.176, 10511.468, 380.966, 52804.421 23/11/09,06:36:54,07,09,1, 11.8,1,1, -6.176, 10511.488, 380.935, 52804.405 23/11/09,06:36:54,08,09,1, 11.8,1,1, -6.176, 10511.478, 380.938, 52804.419 23/11/09,06:36:54,09,09,1, 11.8,1,1, -6.176, 10511.536, 380.908, 52804.448 23/11/09,06:36:54,10,09,1, 11.8,1,1, -6.176, 10511.541, 380.908, 52804.423 23/11/09,06:36:54,11,09,1, 11.8,1,1, -6.176, 10511.554, 380.914, 52804.422 23/11/09,06:36:54,12,09,1, 11.8,1,1, -6.176, 10511.592, 380.896, 52804.431 23/11/09,06:36:54,13,09,1, 11.8,1,1, -6.176, 10511.600, 380.886, 52804.430 23/11/09,06:36:54,14,09,1, 11.8,1,1, -6.176, 10511.636, 380.866, 52804.389 23/11/09,06:36:54,15,09,1, 11.8,1,1, -6.176, 10511.644, 380.870, 52804.424 23/11/09,06:36:54,16,09,1, 11.8,1,1, -6.176, 10511.701, 380.841, 52804.410 23/11/09,06:36:54,17,09,1, 11.8,1,1, -6.176, 10511.714, 380.858, 52804.413 23/11/09,06:36:54,18,09,1, 11.8,1,1, -6.176, 10511.751, 380.863, 52804.410 23/11/09,06:36:54,19,09,1, 11.8,1,1, -6.176, 10511.770, 380.839, 52804.425 23/11/09,06:36:55,00,10,1, 11.9,1,1, -6.171, 10511.764, 380.839, 52804.425 23/11/09,06:36:55,01,10,1, 11.9,1,1, -6.171, 10511.806, 380.805, 52804.389 23/11/09,06:36:55,02,10,1, 11.9,1,1, -6.171, 10511.843, 380.796, 52804.405 23/11/09,06:36:55,03,10,1, 11.9,1,1, -6.171, 10511.851, 380.800, 52804.414 23/11/09,06:36:55,04,10,1, 11.9,1,1, -6.171, 10511.889, 380.776, 52804.388 23/11/09,06:36:55,05,10,1, 11.9,1,1, -6.171, 10511.885, 380.778, 52804.427 23/11/09,06:36:55,06,10,1, 11.9,1,1, -6.171, 10511.932, 380.746, 52804.407 23/11/09,06:36:55,07,10,1, 11.9,1,1, -6.171, 10511.951, 380.777, 52804.418 23/11/09,06:36:55,08,10,1, 11.9,1,1, -6.171, 10511.985, 380.737, 52804.379 23/11/09,06:36:55,09,10,1, 11.9,1,1, -6.171, 10512.034, 380.748, 52804.427 23/11/09,06:36:55,10,10,1, 11.9,1,1, -6.171, 10512.051, 380.721, 52804.388 23/11/09,06:36:55,11,10,1, 11.9,1,1, -6.171, 10512.066, 380.714, 52804.391 23/11/09,06:36:55,12,10,1, 11.9,1,1, -6.171, 10512.103, 380.694, 52804.415 23/11/09,06:36:55,13,10,1, 11.9,1,1, -6.171, 10512.113, 380.687, 52804.422 23/11/09,06:36:55,14,10,1, 11.9,1,1, -6.171, 10512.150, 380.692, 52804.398 23/11/09,06:36:55,15,10,1, 11.9,1,1, -6.171, 10512.192, 380.686, 52804.404 23/11/09,06:36:55,16,10,1, 11.9,1,1, -6.171, 10512.186, 380.661, 52804.393 23/11/09,06:36:55,17,10,1, 11.9,1,1, -6.171, 10512.240, 380.671, 52804.431 23/11/09,06:36:55,18,10,1, 11.9,1,1, -6.171, 10512.269, 380.665, 52804.520 23/11/09,06:36:55,19,10,1, 11.9,1,1, -6.171, 10512.307, 380.655, 52804.402 23/11/09,06:36:56,00,09,1, 11.9,1,1, -6.176, 10512.307, 380.655, 52804.402 23/11/09,06:36:56,01,09,1, 11.9,1,1, -6.176, 10512.327, 380.603, 52804.437 23/11/09,06:36:56,02,09,1, 11.9,1,1, -6.176, 10512.364, 380.607, 52804.400 23/11/09,06:36:56,03,09,1, 11.9,1,1, -6.176, 10512.395, 380.589, 52804.426 23/11/09,06:36:56,04,09,1, 11.9,1,1, -6.176, 10512.418, 380.594, 52804.407 23/11/09,06:36:56,05,09,1, 11.9,1,1, -6.176, 10512.438, 380.593, 52804.422 23/11/09,06:36:56,06,09,1, 11.9,1,1, -6.176, 10512.460, 380.557, 52804.506 23/11/09,06:36:56,07,09,1, 11.9,1,1, -6.176, 10512.503, 380.554, 52804.370 23/11/09,06:36:56,08,09,1, 11.9,1,1, -6.176, 10512.510, 380.557, 52804.393 23/11/09,06:36:56,09,09,1, 11.9,1,1, -6.176, 10512.544, 380.547, 52804.378 23/11/09,06:36:56,10,09,1, 11.9,1,1, -6.176, 10512.566, 380.549, 52804.437 23/11/09,06:36:56,11,09,1, 11.9,1,1, -6.176, 10512.560, 380.530, 52804.406 23/11/09,06:36:56,12,09,1, 11.9,1,1, -6.176, 10512.627, 380.516, 52804.402 23/11/09,06:36:56,13,09,1, 11.9,1,1, -6.176, 10512.636, 380.509, 52804.405 23/11/09,06:36:56,14,09,1, 11.9,1,1, -6.176, 10512.648, 380.490, 52804.383 23/11/09,06:36:56,15,09,1, 11.9,1,1, -6.176, 10512.648, 380.506, 52804.426 23/11/09,06:36:56,16,09,1, 11.9,1,1, -6.176, 10512.700, 380.502, 52804.453 23/11/09,06:36:56,17,09,1, 11.9,1,1, -6.176, 10512.717, 380.480, 52804.426 23/11/09,06:36:56,18,09,1, 11.9,1,1, -6.176, 10512.748, 380.500, 52804.380 23/11/09,06:36:56,19,09,1, 11.9,1,1, -6.176, 10512.763, 380.466, 52804.390 23/11/09,06:36:57,00,09,1, 11.9,1,1, -6.176, 10512.757, 380.466, 52804.390 23/11/09,06:36:57,01,09,1, 11.9,1,1, -6.176, 10512.811, 380.450, 52804.384 23/11/09,06:36:57,02,09,1, 11.9,1,1, -6.176, 10512.869, 380.482, 52804.649 23/11/09,06:36:57,03,09,1, 11.9,1,1, -6.176, 10512.886, 380.466, 52804.569 23/11/09,06:36:57,04,09,1, 11.9,1,1, -6.176, 10512.921, 380.463, 52804.606 23/11/09,06:36:57,05,09,1, 11.9,1,1, -6.176, 10512.924, 380.464, 52804.640 23/11/09,06:36:57,06,09,1, 11.9,1,1, -6.176, 10512.948, 380.442, 52804.636 23/11/09,06:36:57,07,09,1, 11.9,1,1, -6.176, 10512.965, 380.431, 52804.578 23/11/09,06:36:57,08,09,1, 11.9,1,1, -6.176, 10512.966, 380.410, 52804.599 23/11/09,06:36:57,09,09,1, 11.9,1,1, -6.176, 10513.006, 380.425, 52804.580 23/11/09,06:36:57,10,09,1, 11.9,1,1, -6.176, 10513.044, 380.401, 52804.594 23/11/09,06:36:57,11,09,1, 11.9,1,1, -6.176, 10513.076, 380.403, 52804.600 23/11/09,06:36:57,12,09,1, 11.9,1,1, -6.176, 10513.086, 380.404, 52804.605 23/11/09,06:36:57,13,09,1, 11.9,1,1, -6.176, 10513.083, 380.383, 52804.573 23/11/09,06:36:57,14,09,1, 11.9,1,1, -6.176, 10513.100, 380.387, 52804.601 23/11/09,06:36:57,15,09,1, 11.9,1,1, -6.176, 10513.165, 380.382, 52804.559 23/11/09,06:36:57,16,09,1, 11.9,1,1, -6.176, 10513.169, 380.372, 52804.592 23/11/09,06:36:57,17,09,1, 11.9,1,1, -6.176, 10513.194, 380.362, 52804.587 23/11/09,06:36:57,18,09,1, 11.9,1,1, -6.176, 10513.210, 380.364, 52804.582 23/11/09,06:36:57,19,09,1, 11.9,1,1, -6.176, 10513.230, 380.368, 52804.573 23/11/09,06:36:58,00,09,1, 11.9,1,1, -6.178, 10513.225, 380.368, 52804.573 23/11/09,06:36:58,01,09,1, 11.9,1,1, -6.178, 10513.286, 380.340, 52804.605 23/11/09,06:36:58,02,09,1, 11.9,1,1, -6.178, 10513.307, 380.309, 52804.615 23/11/09,06:36:58,03,09,1, 11.9,1,1, -6.178, 10513.343, 380.325, 52804.612 23/11/09,06:36:58,04,09,1, 11.9,1,1, -6.178, 10513.357, 380.338, 52804.624 23/11/09,06:36:58,05,09,1, 11.9,1,1, -6.178, 10513.368, 380.299, 52804.611 23/11/09,06:36:58,06,09,1, 11.9,1,1, -6.178, 10513.399, 380.300, 52804.588 23/11/09,06:36:58,07,09,1, 11.9,1,1, -6.178, 10513.446, 380.307, 52804.654 23/11/09,06:36:58,08,09,1, 11.9,1,1, -6.178, 10513.440, 380.293, 52804.620 23/11/09,06:36:58,09,09,1, 11.9,1,1, -6.178, 10513.474, 380.266, 52804.619 23/11/09,06:36:58,10,09,1, 11.9,1,1, -6.178, 10513.495, 380.267, 52804.642 23/11/09,06:36:58,11,09,1, 11.9,1,1, -6.178, 10513.477, 380.244, 52804.601 23/11/09,06:36:58,12,09,1, 11.9,1,1, -6.178, 10513.516, 380.264, 52804.637 23/11/09,06:36:58,13,09,1, 11.9,1,1, -6.178, 10513.546, 380.247, 52804.631 23/11/09,06:36:58,14,09,1, 11.9,1,1, -6.178, 10513.555, 380.231, 52804.576 23/11/09,06:36:58,15,09,1, 11.9,1,1, -6.178, 10513.583, 380.263, 52804.629 23/11/09,06:36:58,16,09,1, 11.9,1,1, -6.178, 10513.619, 380.240, 52804.644 23/11/09,06:36:58,17,09,1, 11.9,1,1, -6.178, 10513.621, 380.251, 52804.593 23/11/09,06:36:58,18,09,1, 11.9,1,1, -6.178, 10513.670, 380.237, 52804.525 23/11/09,06:36:58,19,09,1, 11.9,1,1, -6.178, 10513.691, 380.222, 52804.599 23/11/09,06:36:59,00,10,1, 11.9,1,1, -6.176, 10513.684, 380.222, 52804.599 23/11/09,06:36:59,01,10,1, 11.9,1,1, -6.176, 10513.737, 380.222, 52804.626 23/11/09,06:36:59,02,10,1, 11.9,1,1, -6.176, 10513.774, 380.241, 52804.638 23/11/09,06:36:59,03,10,1, 11.9,1,1, -6.176, 10513.785, 380.221, 52804.658 23/11/09,06:36:59,04,10,1, 11.9,1,1, -6.176, 10513.791, 380.235, 52804.711 23/11/09,06:36:59,05,10,1, 11.9,1,1, -6.176, 10513.855, 380.208, 52804.688 23/11/09,06:36:59,06,10,1, 11.9,1,1, -6.176, 10513.836, 380.184, 52804.647 23/11/09,06:36:59,07,10,1, 11.9,1,1, -6.176, 10513.865, 380.198, 52804.644 23/11/09,06:36:59,08,10,1, 11.9,1,1, -6.176, 10513.895, 380.182, 52804.657 23/11/09,06:36:59,09,10,1, 11.9,1,1, -6.176, 10513.927, 380.197, 52804.657 23/11/09,06:36:59,10,10,1, 11.9,1,1, -6.176, 10513.955, 380.192, 52804.659 23/11/09,06:36:59,11,10,1, 11.9,1,1, -6.176, 10513.975, 380.175, 52804.668 23/11/09,06:36:59,12,10,1, 11.9,1,1, -6.176, 10514.011, 380.175, 52804.714 23/11/09,06:36:59,13,10,1, 11.9,1,1, -6.176, 10514.024, 380.183, 52804.665 23/11/09,06:36:59,14,10,1, 11.9,1,1, -6.176, 10514.014, 380.177, 52804.712 23/11/09,06:36:59,15,10,1, 11.9,1,1, -6.176, 10514.077, 380.164, 52804.690 23/11/09,06:36:59,16,10,1, 11.9,1,1, -6.176, 10514.060, 380.183, 52804.677 23/11/09,06:36:59,17,10,1, 11.9,1,1, -6.176, 10514.101, 380.165, 52804.678 23/11/09,06:36:59,18,10,1, 11.9,1,1, -6.176, 10514.135, 380.183, 52804.660 23/11/09,06:36:59,19,10,1, 11.9,1,1, -6.176, 10514.159, 380.185, 52804.677 23/11/09,06:37:00,00,10,1, 11.9,1,1, -6.174, 10514.151, 380.185, 52804.677 23/11/09,06:37:00,01,10,1, 11.9,1,1, -6.174, 10514.195, 380.182, 52804.709 23/11/09,06:37:00,02,10,1, 11.9,1,1, -6.174, 10514.191, 380.118, 52804.489 23/11/09,06:37:00,03,10,1, 11.9,1,1, -6.174, 10514.191, 380.117, 52804.498 23/11/09,06:37:00,04,10,1, 11.9,1,1, -6.174, 10514.216, 380.129, 52804.517 23/11/09,06:37:00,05,10,1, 11.9,1,1, -6.174, 10514.234, 380.111, 52804.494 23/11/09,06:37:00,06,10,1, 11.9,1,1, -6.174, 10514.239, 380.094, 52804.466 23/11/09,06:37:00,07,10,1, 11.9,1,1, -6.174, 10514.286, 380.108, 52804.526 23/11/09,06:37:00,08,10,1, 11.9,1,1, -6.174, 10514.301, 380.087, 52804.526 23/11/09,06:37:00,09,10,1, 11.9,1,1, -6.174, 10514.329, 380.094, 52804.563 23/11/09,06:37:00,10,10,1, 11.9,1,1, -6.174, 10514.337, 380.081, 52804.492 23/11/09,06:37:00,11,10,1, 11.9,1,1, -6.174, 10514.334, 380.074, 52804.499 23/11/09,06:37:00,12,10,1, 11.9,1,1, -6.174, 10514.371, 380.065, 52804.503 23/11/09,06:37:00,13,10,1, 11.9,1,1, -6.174, 10514.395, 380.047, 52804.503 23/11/09,06:37:00,14,10,1, 11.9,1,1, -6.174, 10514.421, 380.055, 52804.536 23/11/09,06:37:00,15,10,1, 11.9,1,1, -6.174, 10514.430, 380.063, 52804.511 23/11/09,06:37:00,16,10,1, 11.9,1,1, -6.174, 10514.462, 380.064, 52804.538 23/11/09,06:37:00,17,10,1, 11.9,1,1, -6.174, 10514.495, 380.062, 52804.554 23/11/09,06:37:00,18,10,1, 11.9,1,1, -6.174, 10514.502, 380.053, 52804.525 23/11/09,06:37:00,19,10,1, 11.9,1,1, -6.174, 10514.531, 380.053, 52804.542 23/11/09,06:37:01,00,10,1, 11.9,1,1, -6.176, 10514.526, 380.053, 52804.542 23/11/09,06:37:01,01,10,1, 11.9,1,1, -6.176, 10514.573, 380.009, 52804.513 23/11/09,06:37:01,02,10,1, 11.9,1,1, -6.176, 10514.607, 380.009, 52804.558 23/11/09,06:37:01,03,10,1, 11.9,1,1, -6.176, 10514.622, 380.013, 52804.580 23/11/09,06:37:01,04,10,1, 11.9,1,1, -6.176, 10514.627, 380.002, 52804.542 23/11/09,06:37:01,05,10,1, 11.9,1,1, -6.176, 10514.659, 379.987, 52804.543 23/11/09,06:37:01,06,10,1, 11.9,1,1, -6.176, 10514.684, 379.978, 52804.547 23/11/09,06:37:01,07,10,1, 11.9,1,1, -6.176, 10514.700, 379.986, 52804.541 23/11/09,06:37:01,08,10,1, 11.9,1,1, -6.176, 10514.713, 379.994, 52804.525 23/11/09,06:37:01,09,10,1, 11.9,1,1, -6.176, 10514.724, 379.988, 52804.541 23/11/09,06:37:01,10,10,1, 11.9,1,1, -6.176, 10514.776, 379.986, 52804.550 23/11/09,06:37:01,11,10,1, 11.9,1,1, -6.176, 10514.768, 379.971, 52804.544 23/11/09,06:37:01,12,10,1, 11.9,1,1, -6.176, 10514.798, 379.992, 52804.553 23/11/09,06:37:01,13,10,1, 11.9,1,1, -6.176, 10514.802, 379.976, 52804.557 23/11/09,06:37:01,14,10,1, 11.9,1,1, -6.176, 10514.851, 379.961, 52804.531 23/11/09,06:37:01,15,10,1, 11.9,1,1, -6.176, 10514.861, 379.960, 52804.538 23/11/09,06:37:01,16,10,1, 11.9,1,1, -6.176, 10514.891, 379.939, 52804.545 23/11/09,06:37:01,17,10,1, 11.9,1,1, -6.176, 10514.905, 379.923, 52804.508 23/11/09,06:37:01,18,10,1, 11.9,1,1, -6.176, 10514.945, 379.928, 52804.545 23/11/09,06:37:01,19,10,1, 11.9,1,1, -6.176, 10514.950, 379.943, 52804.550 23/11/09,06:37:02,00,10,1, 11.9,1,1, -6.175, 10514.944, 379.943, 52804.550 23/11/09,06:37:02,01,10,1, 11.9,1,1, -6.175, 10515.009, 379.942, 52804.539 23/11/09,06:37:02,02,10,1, 11.9,1,1, -6.175, 10515.008, 379.937, 52804.568 23/11/09,06:37:02,03,10,1, 11.9,1,1, -6.175, 10515.049, 379.899, 52804.524 23/11/09,06:37:02,04,10,1, 11.9,1,1, -6.175, 10515.063, 379.916, 52804.550 23/11/09,06:37:02,05,10,1, 11.9,1,1, -6.175, 10515.054, 379.903, 52804.532 23/11/09,06:37:02,06,10,1, 11.9,1,1, -6.175, 10515.090, 379.892, 52804.557 23/11/09,06:37:02,07,10,1, 11.9,1,1, -6.175, 10515.114, 379.883, 52804.523 23/11/09,06:37:02,08,10,1, 11.9,1,1, -6.175, 10515.130, 379.885, 52804.548 23/11/09,06:37:02,09,10,1, 11.9,1,1, -6.175, 10515.130, 379.864, 52804.524 23/11/09,06:37:02,10,10,1, 11.9,1,1, -6.175, 10515.161, 379.879, 52804.549 23/11/09,06:37:02,11,10,1, 11.9,1,1, -6.175, 10515.189, 379.862, 52804.541 23/11/09,06:37:02,12,10,1, 11.9,1,1, -6.175, 10515.207, 379.856, 52804.528 23/11/09,06:37:02,13,10,1, 11.9,1,1, -6.175, 10515.215, 379.837, 52804.518 23/11/09,06:37:02,14,10,1, 11.9,1,1, -6.175, 10515.228, 379.860, 52804.558 23/11/09,06:37:02,15,10,1, 11.9,1,1, -6.175, 10515.262, 379.839, 52804.576 23/11/09,06:37:02,16,10,1, 11.9,1,1, -6.175, 10515.273, 379.852, 52804.577 23/11/09,06:37:02,17,10,1, 11.9,1,1, -6.175, 10515.262, 379.837, 52804.568 23/11/09,06:37:02,18,10,1, 11.9,1,1, -6.175, 10515.313, 379.810, 52804.535 23/11/09,06:37:02,19,10,1, 11.9,1,1, -6.175, 10515.296, 379.828, 52804.568 23/11/09,06:37:03,00,10,1, 11.9,1,1, -6.177, 10515.294, 379.828, 52804.568 23/11/09,06:37:03,01,10,1, 11.9,1,1, -6.177, 10515.366, 379.803, 52804.567 23/11/09,06:37:03,02,10,1, 11.9,1,1, -6.177, 10515.380, 379.811, 52804.550 23/11/09,06:37:03,03,10,1, 11.9,1,1, -6.177, 10515.405, 379.808, 52804.630 23/11/09,06:37:03,04,10,1, 11.9,1,1, -6.177, 10515.399, 379.796, 52804.629 23/11/09,06:37:03,05,10,1, 11.9,1,1, -6.177, 10515.440, 379.798, 52804.551 23/11/09,06:37:03,06,10,1, 11.9,1,1, -6.177, 10515.439, 379.804, 52804.607 23/11/09,06:37:03,07,10,1, 11.9,1,1, -6.177, 10515.465, 379.778, 52804.567 23/11/09,06:37:03,08,10,1, 11.9,1,1, -6.177, 10515.469, 379.774, 52804.575 23/11/09,06:37:03,09,10,1, 11.9,1,1, -6.177, 10515.513, 379.763, 52804.588 23/11/09,06:37:03,10,10,1, 11.9,1,1, -6.177, 10515.530, 379.762, 52804.567 23/11/09,06:37:03,11,10,1, 11.9,1,1, -6.177, 10515.541, 379.737, 52804.593 23/11/09,06:37:03,12,10,1, 11.9,1,1, -6.177, 10515.589, 379.767, 52804.578 23/11/09,06:37:03,13,10,1, 11.9,1,1, -6.177, 10515.584, 379.750, 52804.582 23/11/09,06:37:03,14,10,1, 11.9,1,1, -6.177, 10515.613, 379.742, 52804.574 23/11/09,06:37:03,15,10,1, 11.9,1,1, -6.177, 10515.627, 379.744, 52804.607 23/11/09,06:37:03,16,10,1, 11.9,1,1, -6.177, 10515.650, 379.723, 52804.602 23/11/09,06:37:03,17,10,1, 11.9,1,1, -6.177, 10515.666, 379.710, 52804.603 23/11/09,06:37:03,18,10,1, 11.9,1,1, -6.177, 10515.695, 379.697, 52804.573 23/11/09,06:37:03,19,10,1, 11.9,1,1, -6.177, 10515.719, 379.694, 52804.642 23/11/09,06:37:04,00,11,1, 11.9,1,1, -6.177, 10515.711, 379.694, 52804.642 23/11/09,06:37:04,01,11,1, 11.9,1,1, -6.177, 10515.773, 379.668, 52804.601 23/11/09,06:37:04,02,11,1, 11.9,1,1, -6.177, 10515.745, 379.655, 52804.585 23/11/09,06:37:04,03,11,1, 11.9,1,1, -6.177, 10515.790, 379.671, 52804.566 23/11/09,06:37:04,04,11,1, 11.9,1,1, -6.177, 10515.818, 379.661, 52804.574 23/11/09,06:37:04,05,11,1, 11.9,1,1, -6.177, 10515.837, 379.653, 52804.591 23/11/09,06:37:04,06,11,1, 11.9,1,1, -6.177, 10515.843, 379.633, 52804.601 23/11/09,06:37:04,07,11,1, 11.9,1,1, -6.177, 10515.882, 379.614, 52804.596 23/11/09,06:37:04,08,11,1, 11.9,1,1, -6.177, 10515.900, 379.613, 52804.626 23/11/09,06:37:04,09,11,1, 11.9,1,1, -6.177, 10515.928, 379.592, 52804.629 23/11/09,06:37:04,10,11,1, 11.9,1,1, -6.177, 10515.963, 379.574, 52804.583 23/11/09,06:37:04,11,11,1, 11.9,1,1, -6.177, 10515.957, 379.599, 52804.553 23/11/09,06:37:04,12,11,1, 11.9,1,1, -6.177, 10515.975, 379.565, 52804.607 23/11/09,06:37:04,13,11,1, 11.9,1,1, -6.177, 10516.013, 379.584, 52804.618 23/11/09,06:37:04,14,11,1, 11.9,1,1, -6.177, 10516.033, 379.567, 52804.617 23/11/09,06:37:04,15,11,1, 11.9,1,1, -6.177, 10516.041, 379.553, 52804.653 23/11/09,06:37:04,16,11,1, 11.9,1,1, -6.177, 10516.084, 379.572, 52804.683 23/11/09,06:37:04,17,11,1, 11.9,1,1, -6.177, 10516.087, 379.558, 52804.643 23/11/09,06:37:04,18,11,1, 11.9,1,1, -6.177, 10516.110, 379.533, 52804.644 23/11/09,06:37:04,19,11,1, 11.9,1,1, -6.177, 10516.106, 379.521, 52804.627 23/11/09,06:37:05,00,11,1, 11.9,1,1, -6.179, 10516.104, 379.521, 52804.627 23/11/09,06:37:05,01,11,1, 11.9,1,1, -6.179, 10516.171, 379.495, 52804.649 23/11/09,06:37:05,02,11,1, 11.9,1,1, -6.179, 10516.186, 379.492, 52804.655 23/11/09,06:37:05,03,11,1, 11.9,1,1, -6.179, 10516.186, 379.474, 52804.642 23/11/09,06:37:05,04,11,1, 11.9,1,1, -6.179, 10516.193, 379.510, 52804.634 23/11/09,06:37:05,05,11,1, 11.9,1,1, -6.179, 10516.232, 379.476, 52804.651 23/11/09,06:37:05,06,11,1, 11.9,1,1, -6.179, 10516.232, 379.467, 52804.682 23/11/09,06:37:05,07,11,1, 11.9,1,1, -6.179, 10516.242, 379.466, 52804.614 23/11/09,06:37:05,08,11,1, 11.9,1,1, -6.179, 10516.253, 379.447, 52804.647 23/11/09,06:37:05,09,11,1, 11.9,1,1, -6.179, 10516.299, 379.451, 52804.643 23/11/09,06:37:05,10,11,1, 11.9,1,1, -6.179, 10516.316, 379.458, 52804.630 23/11/09,06:37:05,11,11,1, 11.9,1,1, -6.179, 10516.356, 379.453, 52804.682 23/11/09,06:37:05,12,11,1, 11.9,1,1, -6.179, 10516.340, 379.429, 52804.625 23/11/09,06:37:05,13,11,1, 11.9,1,1, -6.179, 10516.366, 379.398, 52804.653 23/11/09,06:37:05,14,11,1, 11.9,1,1, -6.179, 10516.387, 379.408, 52804.648 23/11/09,06:37:05,15,11,1, 11.9,1,1, -6.179, 10516.393, 379.416, 52804.668 23/11/09,06:37:05,16,11,1, 11.9,1,1, -6.179, 10516.404, 379.369, 52804.387 23/11/09,06:37:05,17,11,1, 11.9,1,1, -6.179, 10516.390, 379.415, 52804.769 23/11/09,06:37:05,18,11,1, 11.9,1,1, -6.179, 10516.454, 379.397, 52804.707 23/11/09,06:37:05,19,11,1, 11.9,1,1, -6.179, 10516.461, 379.392, 52804.688 23/11/09,06:37:06,00,12,1, 11.9,1,1, -6.178, 10516.454, 379.392, 52804.688 23/11/09,06:37:06,01,12,1, 11.9,1,1, -6.178, 10516.465, 379.357, 52804.640 23/11/09,06:37:06,02,12,1, 11.9,1,1, -6.178, 10516.517, 379.372, 52804.658 23/11/09,06:37:06,03,12,1, 11.9,1,1, -6.178, 10516.504, 379.354, 52804.622 23/11/09,06:37:06,04,12,1, 11.9,1,1, -6.178, 10516.532, 379.353, 52804.662 23/11/09,06:37:06,05,12,1, 11.9,1,1, -6.178, 10516.547, 379.342, 52804.674 23/11/09,06:37:06,06,12,1, 11.9,1,1, -6.178, 10516.570, 379.337, 52804.684 23/11/09,06:37:06,07,12,1, 11.9,1,1, -6.178, 10516.587, 379.318, 52804.706 23/11/09,06:37:06,08,12,1, 11.9,1,1, -6.178, 10516.600, 379.302, 52804.701 23/11/09,06:37:06,09,12,1, 11.9,1,1, -6.178, 10516.613, 379.319, 52804.689 23/11/09,06:37:06,10,12,1, 11.9,1,1, -6.178, 10516.646, 379.281, 52804.685 23/11/09,06:37:06,11,12,1, 11.9,1,1, -6.178, 10516.654, 379.276, 52804.697 23/11/09,06:37:06,12,12,1, 11.9,1,1, -6.178, 10516.661, 379.270, 52804.699 23/11/09,06:37:06,13,12,1, 11.9,1,1, -6.178, 10516.679, 379.244, 52804.687 23/11/09,06:37:06,14,12,1, 11.9,1,1, -6.178, 10516.696, 379.232, 52804.722 23/11/09,06:37:06,15,12,1, 11.9,1,1, -6.178, 10516.702, 379.221, 52804.713 23/11/09,06:37:06,16,12,1, 11.9,1,1, -6.178, 10516.737, 379.209, 52804.691 23/11/09,06:37:06,17,12,1, 11.9,1,1, -6.178, 10516.732, 379.202, 52804.715 23/11/09,06:37:06,18,12,1, 11.9,1,1, -6.178, 10516.751, 379.194, 52804.696 23/11/09,06:37:06,19,12,1, 11.9,1,1, -6.178, 10516.771, 379.163, 52804.663 23/11/09,06:37:07,00,12,1, 11.9,1,1, -6.177, 10516.763, 379.163, 52804.663 23/11/09,06:37:07,01,12,1, 11.9,1,1, -6.177, 10516.810, 379.133, 52804.728 23/11/09,06:37:07,02,12,1, 11.9,1,1, -6.177, 10516.846, 379.128, 52804.715 23/11/09,06:37:07,03,12,1, 11.9,1,1, -6.177, 10516.846, 379.092, 52804.673 23/11/09,06:37:07,04,12,1, 11.9,1,1, -6.177, 10516.872, 379.113, 52804.705 23/11/09,06:37:07,05,12,1, 11.9,1,1, -6.177, 10516.873, 379.097, 52804.719 23/11/09,06:37:07,06,12,1, 11.9,1,1, -6.177, 10516.867, 379.050, 52804.696 23/11/09,06:37:07,07,12,1, 11.9,1,1, -6.177, 10516.940, 379.063, 52804.697 23/11/09,06:37:07,08,12,1, 11.9,1,1, -6.177, 10516.963, 379.044, 52804.692 23/11/09,06:37:07,09,12,1, 11.9,1,1, -6.177, 10516.962, 379.034, 52804.703 23/11/09,06:37:07,10,12,1, 11.9,1,1, -6.177, 10517.004, 379.035, 52804.699 23/11/09,06:37:07,11,12,1, 11.9,1,1, -6.177, 10516.977, 378.996, 52804.699 23/11/09,06:37:07,12,12,1, 11.9,1,1, -6.177, 10516.996, 378.987, 52804.705 23/11/09,06:37:07,13,12,1, 11.9,1,1, -6.177, 10517.015, 378.999, 52804.758 23/11/09,06:37:07,14,12,1, 11.9,1,1, -6.177, 10517.026, 378.994, 52804.742 23/11/09,06:37:07,15,12,1, 11.9,1,1, -6.177, 10517.051, 378.957, 52804.701 23/11/09,06:37:07,16,12,1, 11.9,1,1, -6.177, 10517.080, 378.939, 52804.673 23/11/09,06:37:07,17,12,1, 11.9,1,1, -6.177, 10517.089, 378.942, 52804.712 23/11/09,06:37:07,18,12,1, 11.9,1,1, -6.177, 10517.116, 378.939, 52804.718 23/11/09,06:37:07,19,12,1, 11.9,1,1, -6.177, 10517.134, 378.930, 52804.782 23/11/09,06:37:08,00,10,1, 11.9,1,1, -6.175, 10517.130, 378.930, 52804.782 23/11/09,06:37:08,01,10,1, 11.9,1,1, -6.175, 10517.145, 378.907, 52804.767 23/11/09,06:37:08,02,10,1, 11.9,1,1, -6.175, 10517.172, 378.901, 52804.714 23/11/09,06:37:08,03,10,1, 11.9,1,1, -6.175, 10517.198, 378.878, 52804.720 23/11/09,06:37:08,04,10,1, 11.9,1,1, -6.175, 10517.194, 378.863, 52804.743 23/11/09,06:37:08,05,10,1, 11.9,1,1, -6.175, 10517.223, 378.824, 52804.733 23/11/09,06:37:08,06,10,1, 11.9,1,1, -6.175, 10517.252, 378.811, 52804.710 23/11/09,06:37:08,07,10,1, 11.9,1,1, -6.175, 10517.296, 378.810, 52804.766 23/11/09,06:37:08,08,10,1, 11.9,1,1, -6.175, 10517.284, 378.812, 52804.716 23/11/09,06:37:08,09,10,1, 11.9,1,1, -6.175, 10517.315, 378.804, 52804.734 23/11/09,06:37:08,10,10,1, 11.9,1,1, -6.175, 10517.345, 378.774, 52804.775 23/11/09,06:37:08,11,10,1, 11.9,1,1, -6.175, 10517.327, 378.750, 52804.748 23/11/09,06:37:08,12,10,1, 11.9,1,1, -6.175, 10517.362, 378.760, 52804.761 23/11/09,06:37:08,13,10,1, 11.9,1,1, -6.175, 10517.386, 378.727, 52804.745 23/11/09,06:37:08,14,10,1, 11.9,1,1, -6.175, 10517.413, 378.723, 52804.766 23/11/09,06:37:08,15,10,1, 11.9,1,1, -6.175, 10517.414, 378.732, 52804.764 23/11/09,06:37:08,16,10,1, 11.9,1,1, -6.175, 10517.433, 378.698, 52804.753 23/11/09,06:37:08,17,10,1, 11.9,1,1, -6.175, 10517.408, 378.697, 52804.759 23/11/09,06:37:08,18,10,1, 11.9,1,1, -6.175, 10517.468, 378.684, 52804.766 23/11/09,06:37:08,19,10,1, 11.9,1,1, -6.175, 10517.454, 378.673, 52804.748 23/11/09,06:37:09,00,11,1, 11.9,1,1, -6.179, 10517.447, 378.673, 52804.748 23/11/09,06:37:09,01,11,1, 11.9,1,1, -6.179, 10517.518, 378.613, 52804.780 23/11/09,06:37:09,02,11,1, 11.9,1,1, -6.179, 10517.548, 378.622, 52804.784 23/11/09,06:37:09,03,11,1, 11.9,1,1, -6.179, 10517.544, 378.597, 52804.809 23/11/09,06:37:09,04,11,1, 11.9,1,1, -6.179, 10517.565, 378.599, 52804.787 23/11/09,06:37:09,05,11,1, 11.9,1,1, -6.179, 10517.577, 378.563, 52804.771 23/11/09,06:37:09,06,11,1, 11.9,1,1, -6.179, 10517.596, 378.551, 52804.753 23/11/09,06:37:09,07,11,1, 11.9,1,1, -6.179, 10517.587, 378.523, 52804.755 23/11/09,06:37:09,08,11,1, 11.9,1,1, -6.179, 10517.604, 378.525, 52804.775 23/11/09,06:37:09,09,11,1, 11.9,1,1, -6.179, 10517.609, 378.507, 52804.766 23/11/09,06:37:09,10,11,1, 11.9,1,1, -6.179, 10517.663, 378.514, 52804.817 23/11/09,06:37:09,11,11,1, 11.9,1,1, -6.179, 10517.668, 378.481, 52804.825 23/11/09,06:37:09,12,11,1, 11.9,1,1, -6.179, 10517.682, 378.456, 52804.807 23/11/09,06:37:09,13,11,1, 11.9,1,1, -6.179, 10517.688, 378.444, 52804.801 23/11/09,06:37:09,14,11,1, 11.9,1,1, -6.179, 10517.701, 378.419, 52804.807 23/11/09,06:37:09,15,11,1, 11.9,1,1, -6.179, 10517.724, 378.381, 52804.740 23/11/09,06:37:09,16,11,1, 11.9,1,1, -6.179, 10517.746, 378.389, 52804.707 23/11/09,06:37:09,17,11,1, 11.9,1,1, -6.179, 10517.755, 378.373, 52804.790 23/11/09,06:37:09,18,11,1, 11.9,1,1, -6.179, 10517.780, 378.356, 52804.796 23/11/09,06:37:09,19,11,1, 11.9,1,1, -6.179, 10517.784, 378.344, 52804.790 23/11/09,06:37:10,00,10,1, 11.9,1,1, -6.175, 10517.781, 378.344, 52804.790 23/11/09,06:37:10,01,10,1, 11.9,1,1, -6.175, 10517.819, 378.306, 52804.803 23/11/09,06:37:10,02,10,1, 11.9,1,1, -6.175, 10517.851, 378.296, 52804.789 23/11/09,06:37:10,03,10,1, 11.9,1,1, -6.175, 10517.871, 378.266, 52804.781 23/11/09,06:37:10,04,10,1, 11.9,1,1, -6.175, 10517.885, 378.234, 52804.791 23/11/09,06:37:10,05,10,1, 11.9,1,1, -6.175, 10517.893, 378.225, 52804.767 23/11/09,06:37:10,06,10,1, 11.9,1,1, -6.175, 10517.924, 378.208, 52804.811 23/11/09,06:37:10,07,10,1, 11.9,1,1, -6.175, 10517.946, 378.191, 52804.794 23/11/09,06:37:10,08,10,1, 11.9,1,1, -6.175, 10517.951, 378.178, 52804.808 23/11/09,06:37:10,09,10,1, 11.9,1,1, -6.175, 10517.967, 378.155, 52804.829 23/11/09,06:37:10,10,10,1, 11.9,1,1, -6.175, 10517.975, 378.134, 52804.773 23/11/09,06:37:10,11,10,1, 11.9,1,1, -6.175, 10517.985, 378.142, 52804.825 23/11/09,06:37:10,12,10,1, 11.9,1,1, -6.175, 10518.020, 378.125, 52804.816 23/11/09,06:37:10,13,10,1, 11.9,1,1, -6.175, 10518.061, 378.088, 52804.820 23/11/09,06:37:10,14,10,1, 11.9,1,1, -6.175, 10518.057, 378.046, 52804.821 23/11/09,06:37:10,15,10,1, 11.9,1,1, -6.175, 10518.094, 378.061, 52804.790 23/11/09,06:37:10,16,10,1, 11.9,1,1, -6.175, 10518.112, 378.031, 52804.822 23/11/09,06:37:10,17,10,1, 11.9,1,1, -6.175, 10518.133, 378.026, 52804.825 23/11/09,06:37:10,18,10,1, 11.9,1,1, -6.175, 10518.132, 377.984, 52804.805 23/11/09,06:37:10,19,10,1, 11.9,1,1, -6.175, 10518.146, 377.977, 52804.823 23/11/09,06:37:11,00,10,1, 11.9,1,1, -6.181, 10518.140, 377.977, 52804.823 23/11/09,06:37:11,01,10,1, 11.9,1,1, -6.181, 10518.183, 377.974, 52804.851 23/11/09,06:37:11,02,10,1, 11.9,1,1, -6.181, 10518.191, 377.933, 52804.832 23/11/09,06:37:11,03,10,1, 11.9,1,1, -6.181, 10518.201, 377.916, 52804.838 23/11/09,06:37:11,04,10,1, 11.9,1,1, -6.181, 10518.227, 377.902, 52804.825 23/11/09,06:37:11,05,10,1, 11.9,1,1, -6.181, 10518.234, 377.898, 52804.839 23/11/09,06:37:11,06,10,1, 11.9,1,1, -6.181, 10518.251, 377.883, 52804.829 23/11/09,06:37:11,07,10,1, 11.9,1,1, -6.181, 10518.292, 377.854, 52804.821 23/11/09,06:37:11,08,10,1, 11.9,1,1, -6.181, 10518.293, 377.833, 52804.830 23/11/09,06:37:11,09,10,1, 11.9,1,1, -6.181, 10518.297, 377.816, 52804.859 23/11/09,06:37:11,10,10,1, 11.9,1,1, -6.181, 10518.330, 377.799, 52804.802 23/11/09,06:37:11,11,10,1, 11.9,1,1, -6.181, 10518.348, 377.805, 52804.874 23/11/09,06:37:11,12,10,1, 11.9,1,1, -6.181, 10518.364, 377.764, 52804.852 23/11/09,06:37:11,13,10,1, 11.9,1,1, -6.181, 10518.366, 377.745, 52804.854 23/11/09,06:37:11,14,10,1, 11.9,1,1, -6.181, 10518.395, 377.755, 52804.871 23/11/09,06:37:11,15,10,1, 11.9,1,1, -6.181, 10518.409, 377.748, 52804.854 23/11/09,06:37:11,16,10,1, 11.9,1,1, -6.181, 10518.418, 377.723, 52804.882 23/11/09,06:37:11,17,10,1, 11.9,1,1, -6.181, 10518.461, 377.710, 52804.854 23/11/09,06:37:11,18,10,1, 11.9,1,1, -6.181, 10518.461, 377.672, 52804.851 23/11/09,06:37:11,19,10,1, 11.9,1,1, -6.181, 10518.482, 377.666, 52804.878 23/11/09,06:37:12,00,10,1, 11.9,1,1, -6.177, 10518.482, 377.666, 52804.878 23/11/09,06:37:12,01,10,1, 11.9,1,1, -6.177, 10518.505, 377.655, 52804.892 23/11/09,06:37:12,02,10,1, 11.9,1,1, -6.177, 10518.567, 377.634, 52804.732 23/11/09,06:37:12,03,10,1, 11.9,1,1, -6.177, 10518.499, 377.614, 52804.763 23/11/09,06:37:12,04,10,1, 11.9,1,1, -6.177, 10518.550, 377.619, 52804.929 23/11/09,06:37:12,05,10,1, 11.9,1,1, -6.177, 10518.572, 377.605, 52804.885 23/11/09,06:37:12,06,10,1, 11.9,1,1, -6.177, 10518.586, 377.602, 52804.905 23/11/09,06:37:12,07,10,1, 11.9,1,1, -6.177, 10518.606, 377.557, 52804.903 23/11/09,06:37:12,08,10,1, 11.9,1,1, -6.177, 10518.609, 377.577, 52805.152 23/11/09,06:37:12,09,10,1, 11.9,1,1, -6.177, 10518.648, 377.533, 52804.961 23/11/09,06:37:12,10,10,1, 11.9,1,1, -6.177, 10518.648, 377.516, 52804.916 23/11/09,06:37:12,11,10,1, 11.9,1,1, -6.177, 10518.649, 377.522, 52804.921 23/11/09,06:37:12,12,10,1, 11.9,1,1, -6.177, 10518.655, 377.511, 52804.903 23/11/09,06:37:12,13,10,1, 11.9,1,1, -6.177, 10518.684, 377.480, 52804.889 23/11/09,06:37:12,14,10,1, 11.9,1,1, -6.177, 10518.699, 377.462, 52804.897 23/11/09,06:37:12,15,10,1, 11.9,1,1, -6.177, 10518.711, 377.445, 52804.914 23/11/09,06:37:12,16,10,1, 11.9,1,1, -6.177, 10518.747, 377.439, 52804.953 23/11/09,06:37:12,17,10,1, 11.9,1,1, -6.177, 10518.738, 377.435, 52804.927 23/11/09,06:37:12,18,10,1, 11.9,1,1, -6.177, 10518.757, 377.411, 52804.929 23/11/09,06:37:12,19,10,1, 11.9,1,1, -6.177, 10518.786, 377.407, 52804.911 23/11/09,06:37:13,00,10,1, 11.9,1,1, -6.178, 10518.782, 377.407, 52804.911 23/11/09,06:37:13,01,10,1, 11.9,1,1, -6.178, 10518.807, 377.381, 52804.920 23/11/09,06:37:13,02,10,1, 11.9,1,1, -6.178, 10518.829, 377.351, 52804.919 23/11/09,06:37:13,03,10,1, 11.9,1,1, -6.178, 10518.825, 377.346, 52804.895 23/11/09,06:37:13,04,10,1, 11.9,1,1, -6.178, 10518.839, 377.336, 52804.904 23/11/09,06:37:13,05,10,1, 11.9,1,1, -6.178, 10518.869, 377.338, 52804.987 23/11/09,06:37:13,06,10,1, 11.9,1,1, -6.178, 10518.832, 377.324, 52804.924 23/11/09,06:37:13,07,10,1, 11.9,1,1, -6.178, 10518.875, 377.319, 52804.947 23/11/09,06:37:13,08,10,1, 11.9,1,1, -6.178, 10518.896, 377.306, 52804.944 23/11/09,06:37:13,09,10,1, 11.9,1,1, -6.178, 10518.899, 377.255, 52804.906 23/11/09,06:37:13,10,10,1, 11.9,1,1, -6.178, 10518.957, 377.239, 52804.971 23/11/09,06:37:13,11,10,1, 11.9,1,1, -6.178, 10518.969, 377.234, 52804.919 23/11/09,06:37:13,12,10,1, 11.9,1,1, -6.178, 10518.964, 377.203, 52804.960 23/11/09,06:37:13,13,10,1, 11.9,1,1, -6.178, 10518.978, 377.206, 52804.945 23/11/09,06:37:13,14,10,1, 11.9,1,1, -6.178, 10518.972, 377.193, 52804.944 23/11/09,06:37:13,15,10,1, 11.9,1,1, -6.178, 10519.014, 377.199, 52804.922 23/11/09,06:37:13,16,10,1, 11.9,1,1, -6.178, 10519.016, 377.182, 52804.963 23/11/09,06:37:13,17,10,1, 11.9,1,1, -6.178, 10519.043, 377.167, 52804.940 23/11/09,06:37:13,18,10,1, 11.9,1,1, -6.178, 10519.012, 377.158, 52804.965 23/11/09,06:37:13,19,10,1, 11.9,1,1, -6.178, 10519.079, 377.143, 52804.956 23/11/09,06:37:14,00,10,1, 11.9,1,1, -6.179, 10519.074, 377.143, 52804.956 23/11/09,06:37:14,01,10,1, 11.9,1,1, -6.179, 10519.091, 377.121, 52804.945 23/11/09,06:37:14,02,10,1, 11.9,1,1, -6.179, 10519.086, 377.132, 52804.970 23/11/09,06:37:14,03,10,1, 11.9,1,1, -6.179, 10519.131, 377.098, 52804.871 23/11/09,06:37:14,04,10,1, 11.9,1,1, -6.179, 10519.129, 377.076, 52804.919 23/11/09,06:37:14,05,10,1, 11.9,1,1, -6.179, 10519.114, 377.074, 52804.921 23/11/09,06:37:14,06,10,1, 11.9,1,1, -6.179, 10519.147, 377.060, 52804.938 23/11/09,06:37:14,07,10,1, 11.9,1,1, -6.179, 10519.141, 377.067, 52804.976 23/11/09,06:37:14,08,10,1, 11.9,1,1, -6.179, 10519.163, 377.043, 52804.990 23/11/09,06:37:14,09,10,1, 11.9,1,1, -6.179, 10519.194, 377.045, 52804.984 23/11/09,06:37:14,10,10,1, 11.9,1,1, -6.179, 10519.200, 377.056, 52804.995 23/11/09,06:37:14,11,10,1, 11.9,1,1, -6.179, 10519.223, 377.028, 52805.014 23/11/09,06:37:14,12,10,1, 11.9,1,1, -6.179, 10519.221, 377.014, 52805.013 23/11/09,06:37:14,13,10,1, 11.9,1,1, -6.179, 10519.237, 376.990, 52804.997 23/11/09,06:37:14,14,10,1, 11.9,1,1, -6.179, 10519.231, 377.026, 52805.058 23/11/09,06:37:14,15,10,1, 11.9,1,1, -6.179, 10519.279, 376.998, 52805.053 23/11/09,06:37:14,16,10,1, 11.9,1,1, -6.179, 10519.260, 376.971, 52805.026 23/11/09,06:37:14,17,10,1, 11.9,1,1, -6.179, 10519.280, 376.971, 52805.017 23/11/09,06:37:14,18,10,1, 11.9,1,1, -6.179, 10519.296, 376.994, 52805.022 23/11/09,06:37:14,19,10,1, 11.9,1,1, -6.179, 10519.334, 376.973, 52805.000 23/11/09,06:37:15,00,10,1, 11.9,1,1, -6.179, 10519.333, 376.973, 52805.000 23/11/09,06:37:15,01,10,1, 11.9,1,1, -6.179, 10519.356, 376.978, 52805.038 23/11/09,06:37:15,02,10,1, 11.9,1,1, -6.179, 10519.382, 376.937, 52805.077 23/11/09,06:37:15,03,10,1, 11.9,1,1, -6.179, 10519.386, 376.947, 52805.067 23/11/09,06:37:15,04,10,1, 11.9,1,1, -6.179, 10519.403, 376.945, 52805.058 23/11/09,06:37:15,05,10,1, 11.9,1,1, -6.179, 10519.394, 376.925, 52805.030 23/11/09,06:37:15,06,10,1, 11.9,1,1, -6.179, 10519.385, 376.908, 52805.049 23/11/09,06:37:15,07,10,1, 11.9,1,1, -6.179, 10519.425, 376.932, 52805.011 23/11/09,06:37:15,08,10,1, 11.9,1,1, -6.179, 10519.418, 376.902, 52805.083 23/11/09,06:37:15,09,10,1, 11.9,1,1, -6.179, 10519.438, 376.910, 52805.075 23/11/09,06:37:15,10,10,1, 11.9,1,1, -6.179, 10519.442, 376.903, 52805.112 23/11/09,06:37:15,11,10,1, 11.9,1,1, -6.179, 10519.475, 376.895, 52805.051 23/11/09,06:37:15,12,10,1, 11.9,1,1, -6.179, 10519.461, 376.886, 52805.062 23/11/09,06:37:15,13,10,1, 11.9,1,1, -6.179, 10519.513, 376.885, 52805.064 23/11/09,06:37:15,14,10,1, 11.9,1,1, -6.179, 10519.499, 376.859, 52805.055 23/11/09,06:37:15,15,10,1, 11.9,1,1, -6.179, 10519.490, 376.863, 52805.047 23/11/09,06:37:15,16,10,1, 11.9,1,1, -6.179, 10519.503, 376.868, 52805.078 23/11/09,06:37:15,17,10,1, 11.9,1,1, -6.179, 10519.541, 376.831, 52805.099 23/11/09,06:37:15,18,10,1, 11.9,1,1, -6.179, 10519.558, 376.827, 52805.121 23/11/09,06:37:15,19,10,1, 11.9,1,1, -6.179, 10519.536, 376.835, 52805.146 23/11/09,06:37:16,00,11,1, 11.9,1,1, -6.181, 10519.533, 376.835, 52805.146 23/11/09,06:37:16,01,11,1, 11.9,1,1, -6.181, 10519.566, 376.824, 52805.075 23/11/09,06:37:16,02,11,1, 11.9,1,1, -6.181, 10519.578, 376.815, 52805.057 23/11/09,06:37:16,03,11,1, 11.9,1,1, -6.181, 10519.554, 376.824, 52805.287 23/11/09,06:37:16,04,11,1, 11.9,1,1, -6.181, 10519.575, 376.798, 52805.170 23/11/09,06:37:16,05,11,1, 11.9,1,1, -6.181, 10519.589, 376.782, 52805.110 23/11/09,06:37:16,06,11,1, 11.9,1,1, -6.181, 10519.610, 376.783, 52805.133 23/11/09,06:37:16,07,11,1, 11.9,1,1, -6.181, 10519.621, 376.780, 52805.124 23/11/09,06:37:16,08,11,1, 11.9,1,1, -6.181, 10519.626, 376.762, 52805.081 23/11/09,06:37:16,09,11,1, 11.9,1,1, -6.181, 10519.634, 376.742, 52805.078 23/11/09,06:37:16,10,11,1, 11.9,1,1, -6.181, 10519.645, 376.742, 52805.090 23/11/09,06:37:16,11,11,1, 11.9,1,1, -6.181, 10519.661, 376.754, 52805.060 23/11/09,06:37:16,12,11,1, 11.9,1,1, -6.181, 10519.665, 376.729, 52805.038 23/11/09,06:37:16,13,11,1, 11.9,1,1, -6.181, 10519.698, 376.734, 52805.148 23/11/09,06:37:16,14,11,1, 11.9,1,1, -6.181, 10519.691, 376.713, 52805.121 23/11/09,06:37:16,15,11,1, 11.9,1,1, -6.181, 10519.705, 376.694, 52805.174 23/11/09,06:37:16,16,11,1, 11.9,1,1, -6.181, 10519.721, 376.702, 52805.151 23/11/09,06:37:16,17,11,1, 11.9,1,1, -6.181, 10519.725, 376.689, 52805.141 23/11/09,06:37:16,18,11,1, 11.9,1,1, -6.181, 10519.722, 376.666, 52805.146 23/11/09,06:37:16,19,11,1, 11.9,1,1, -6.181, 10519.729, 376.665, 52805.116 23/11/09,06:37:17,00,10,1, 11.9,1,1, -6.177, 10519.725, 376.665, 52805.116 23/11/09,06:37:17,01,10,1, 11.9,1,1, -6.177, 10519.775, 376.657, 52805.151 23/11/09,06:37:17,02,10,1, 11.9,1,1, -6.177, 10519.754, 376.647, 52805.176 23/11/09,06:37:17,03,10,1, 11.9,1,1, -6.177, 10519.793, 376.629, 52805.151 23/11/09,06:37:17,04,10,1, 11.9,1,1, -6.177, 10519.800, 376.649, 52805.181 23/11/09,06:37:17,05,10,1, 11.9,1,1, -6.177, 10519.812, 376.638, 52805.184 23/11/09,06:37:17,06,10,1, 11.9,1,1, -6.177, 10519.795, 376.603, 52805.123 23/11/09,06:37:17,07,10,1, 11.9,1,1, -6.177, 10519.819, 376.614, 52805.142 23/11/09,06:37:17,08,10,1, 11.9,1,1, -6.177, 10519.835, 376.601, 52805.162 23/11/09,06:37:17,09,10,1, 11.9,1,1, -6.177, 10519.828, 376.576, 52805.192 23/11/09,06:37:17,10,10,1, 11.9,1,1, -6.177, 10519.848, 376.570, 52805.167 23/11/09,06:37:17,11,10,1, 11.9,1,1, -6.177, 10519.867, 376.584, 52805.177 23/11/09,06:37:17,12,10,1, 11.9,1,1, -6.177, 10519.872, 376.565, 52805.209 23/11/09,06:37:17,13,10,1, 11.9,1,1, -6.177, 10519.868, 376.556, 52805.159 23/11/09,06:37:17,14,10,1, 11.9,1,1, -6.177, 10519.894, 376.545, 52805.174 23/11/09,06:37:17,15,10,1, 11.9,1,1, -6.177, 10519.887, 376.558, 52805.202 23/11/09,06:37:17,16,10,1, 11.9,1,1, -6.177, 10519.901, 376.536, 52805.187 23/11/09,06:37:17,17,10,1, 11.9,1,1, -6.177, 10519.887, 376.506, 52805.154 23/11/09,06:37:17,18,10,1, 11.9,1,1, -6.177, 10519.884, 376.498, 52805.178 23/11/09,06:37:17,19,10,1, 11.9,1,1, -6.177, 10519.917, 376.484, 52805.180 23/11/09,06:37:18,00,10,1, 11.8,1,1, -6.179, 10519.909, 376.484, 52805.180 23/11/09,06:37:18,01,10,1, 11.8,1,1, -6.179, 10519.931, 376.461, 52805.177 23/11/09,06:37:18,02,10,1, 11.8,1,1, -6.179, 10519.925, 376.484, 52805.187 23/11/09,06:37:18,03,10,1, 11.8,1,1, -6.179, 10519.916, 376.482, 52805.171 23/11/09,06:37:18,04,10,1, 11.8,1,1, -6.179, 10519.921, 376.458, 52805.217 23/11/09,06:37:18,05,10,1, 11.8,1,1, -6.179, 10519.948, 376.459, 52805.238 23/11/09,06:37:18,06,10,1, 11.8,1,1, -6.179, 10519.943, 376.452, 52805.195 23/11/09,06:37:18,07,10,1, 11.8,1,1, -6.179, 10519.969, 376.409, 52805.215 23/11/09,06:37:18,08,10,1, 11.8,1,1, -6.179, 10519.946, 376.434, 52805.232 23/11/09,06:37:18,09,10,1, 11.8,1,1, -6.179, 10519.958, 376.430, 52805.227 23/11/09,06:37:18,10,10,1, 11.8,1,1, -6.179, 10519.972, 376.411, 52805.228 23/11/09,06:37:18,11,10,1, 11.8,1,1, -6.179, 10519.964, 376.404, 52805.236 23/11/09,06:37:18,12,10,1, 11.8,1,1, -6.179, 10519.994, 376.381, 52805.243 23/11/09,06:37:18,13,10,1, 11.8,1,1, -6.179, 10519.973, 376.389, 52805.206 23/11/09,06:37:18,14,10,1, 11.8,1,1, -6.179, 10520.011, 376.393, 52805.240 23/11/09,06:37:18,15,10,1, 11.8,1,1, -6.179, 10520.005, 376.376, 52805.264 23/11/09,06:37:18,16,10,1, 11.8,1,1, -6.179, 10520.019, 376.387, 52805.217 23/11/09,06:37:18,17,10,1, 11.8,1,1, -6.179, 10520.005, 376.377, 52805.247 23/11/09,06:37:18,18,10,1, 11.8,1,1, -6.179, 10520.032, 376.372, 52805.294 23/11/09,06:37:18,19,10,1, 11.8,1,1, -6.179, 10520.008, 376.350, 52805.237 23/11/09,06:37:19,00,10,1, 11.9,1,1, -6.180, 10520.000, 376.350, 52805.237 23/11/09,06:37:19,01,10,1, 11.9,1,1, -6.180, 10520.024, 376.328, 52805.270 23/11/09,06:37:19,02,10,1, 11.9,1,1, -6.180, 10520.023, 376.326, 52805.305 23/11/09,06:37:19,03,10,1, 11.9,1,1, -6.180, 10520.047, 376.334, 52805.284 23/11/09,06:37:19,04,10,1, 11.9,1,1, -6.180, 10520.067, 376.333, 52805.313 23/11/09,06:37:19,05,10,1, 11.9,1,1, -6.180, 10520.053, 376.330, 52805.316 23/11/09,06:37:19,06,10,1, 11.9,1,1, -6.180, 10520.058, 376.317, 52805.312 23/11/09,06:37:19,07,10,1, 11.9,1,1, -6.180, 10520.086, 376.333, 52805.283 23/11/09,06:37:19,08,10,1, 11.9,1,1, -6.180, 10520.084, 376.303, 52805.310 23/11/09,06:37:19,09,10,1, 11.9,1,1, -6.180, 10520.103, 376.274, 52805.296 23/11/09,06:37:19,10,10,1, 11.9,1,1, -6.180, 10520.078, 376.307, 52805.325 23/11/09,06:37:19,11,10,1, 11.9,1,1, -6.180, 10520.082, 376.291, 52805.335 23/11/09,06:37:19,12,10,1, 11.9,1,1, -6.180, 10520.095, 376.279, 52805.294 23/11/09,06:37:19,13,10,1, 11.9,1,1, -6.180, 10520.080, 376.264, 52805.307 23/11/09,06:37:19,14,10,1, 11.9,1,1, -6.180, 10520.112, 376.240, 52805.283 23/11/09,06:37:19,15,10,1, 11.9,1,1, -6.180, 10520.097, 376.239, 52805.295 23/11/09,06:37:19,16,10,1, 11.9,1,1, -6.180, 10520.120, 376.250, 52805.304 23/11/09,06:37:19,17,10,1, 11.9,1,1, -6.180, 10520.104, 376.235, 52805.300 23/11/09,06:37:19,18,10,1, 11.9,1,1, -6.180, 10520.127, 376.212, 52805.355 23/11/09,06:37:19,19,10,1, 11.9,1,1, -6.180, 10520.122, 376.223, 52805.332 23/11/09,06:37:20,00,10,1, 11.9,1,1, -6.181, 10520.117, 376.223, 52805.332 23/11/09,06:37:20,01,10,1, 11.9,1,1, -6.181, 10520.144, 376.209, 52805.352 23/11/09,06:37:20,02,10,1, 11.9,1,1, -6.181, 10520.136, 376.182, 52805.323 23/11/09,06:37:20,03,10,1, 11.9,1,1, -6.181, 10520.148, 376.157, 52805.282 23/11/09,06:37:20,04,10,1, 11.9,1,1, -6.181, 10520.166, 376.190, 52805.337 23/11/09,06:37:20,05,10,1, 11.9,1,1, -6.181, 10520.164, 376.174, 52805.336 23/11/09,06:37:20,06,10,1, 11.9,1,1, -6.181, 10520.165, 376.150, 52805.314 23/11/09,06:37:20,07,10,1, 11.9,1,1, -6.181, 10520.154, 376.176, 52805.342 23/11/09,06:37:20,08,10,1, 11.9,1,1, -6.181, 10520.180, 376.132, 52805.355 23/11/09,06:37:20,09,10,1, 11.9,1,1, -6.181, 10520.166, 376.098, 52805.376 23/11/09,06:37:20,10,10,1, 11.9,1,1, -6.181, 10520.170, 376.132, 52805.371 23/11/09,06:37:20,11,10,1, 11.9,1,1, -6.181, 10520.174, 376.138, 52805.360 23/11/09,06:37:20,12,10,1, 11.9,1,1, -6.181, 10520.188, 376.115, 52805.363 23/11/09,06:37:20,13,10,1, 11.9,1,1, -6.181, 10520.169, 376.111, 52805.401 23/11/09,06:37:20,14,10,1, 11.9,1,1, -6.181, 10520.209, 376.091, 52805.407 23/11/09,06:37:20,15,10,1, 11.9,1,1, -6.181, 10520.184, 376.069, 52805.393 23/11/09,06:37:20,16,10,1, 11.9,1,1, -6.181, 10520.181, 376.074, 52805.358 23/11/09,06:37:20,17,10,1, 11.9,1,1, -6.181, 10520.195, 376.061, 52805.375 23/11/09,06:37:20,18,10,1, 11.9,1,1, -6.181, 10520.190, 376.040, 52805.354 23/11/09,06:37:20,19,10,1, 11.9,1,1, -6.181, 10520.181, 376.024, 52805.391 23/11/09,06:37:21,00,10,1, 11.9,1,1, -6.179, 10520.176, 376.024, 52805.391 23/11/09,06:37:21,01,10,1, 11.9,1,1, -6.179, 10520.209, 376.030, 52805.385 23/11/09,06:37:21,02,10,1, 11.9,1,1, -6.179, 10520.207, 375.983, 52805.414 23/11/09,06:37:21,03,10,1, 11.9,1,1, -6.179, 10520.212, 376.006, 52805.435 23/11/09,06:37:21,04,10,1, 11.9,1,1, -6.179, 10520.218, 375.989, 52805.465 23/11/09,06:37:21,05,10,1, 11.9,1,1, -6.179, 10520.221, 375.978, 52805.408 23/11/09,06:37:21,06,10,1, 11.9,1,1, -6.179, 10520.214, 375.980, 52805.419 23/11/09,06:37:21,07,10,1, 11.9,1,1, -6.179, 10520.239, 375.951, 52805.408 23/11/09,06:37:21,08,10,1, 11.9,1,1, -6.179, 10520.220, 375.961, 52805.413 23/11/09,06:37:21,09,10,1, 11.9,1,1, -6.179, 10520.208, 375.949, 52805.438 23/11/09,06:37:21,10,10,1, 11.9,1,1, -6.179, 10520.220, 375.953, 52805.431 23/11/09,06:37:21,11,10,1, 11.9,1,1, -6.179, 10520.257, 375.935, 52805.439 23/11/09,06:37:21,12,10,1, 11.9,1,1, -6.179, 10520.235, 375.925, 52805.438 23/11/09,06:37:21,13,10,1, 11.9,1,1, -6.179, 10520.228, 375.907, 52805.430 23/11/09,06:37:21,14,10,1, 11.9,1,1, -6.179, 10520.242, 375.889, 52805.473 23/11/09,06:37:21,15,10,1, 11.9,1,1, -6.179, 10520.238, 375.897, 52805.436 23/11/09,06:37:21,16,10,1, 11.9,1,1, -6.179, 10520.244, 375.886, 52805.460 23/11/09,06:37:21,17,10,1, 11.9,1,1, -6.179, 10520.247, 375.876, 52805.480 23/11/09,06:37:21,18,10,1, 11.9,1,1, -6.179, 10520.258, 375.869, 52805.466 23/11/09,06:37:21,19,10,1, 11.9,1,1, -6.179, 10520.226, 375.873, 52805.456 23/11/09,06:37:22,00,10,1, 11.9,1,1, -6.183, 10520.226, 375.873, 52805.456 23/11/09,06:37:22,01,10,1, 11.9,1,1, -6.183, 10520.247, 375.866, 52805.463 23/11/09,06:37:22,02,10,1, 11.9,1,1, -6.183, 10520.223, 375.860, 52805.478 23/11/09,06:37:22,03,10,1, 11.9,1,1, -6.183, 10520.258, 375.834, 52805.487 23/11/09,06:37:22,04,10,1, 11.9,1,1, -6.183, 10520.243, 375.835, 52805.527 23/11/09,06:37:22,05,10,1, 11.9,1,1, -6.183, 10520.247, 375.848, 52805.479 23/11/09,06:37:22,06,10,1, 11.9,1,1, -6.183, 10520.249, 375.842, 52805.504 23/11/09,06:37:22,07,10,1, 11.9,1,1, -6.183, 10520.252, 375.823, 52805.514 23/11/09,06:37:22,08,10,1, 11.9,1,1, -6.183, 10520.255, 375.809, 52805.533 23/11/09,06:37:22,09,10,1, 11.9,1,1, -6.183, 10520.251, 375.820, 52805.538 23/11/09,06:37:22,10,10,1, 11.9,1,1, -6.183, 10520.258, 375.798, 52805.518 23/11/09,06:37:22,11,10,1, 11.9,1,1, -6.183, 10520.252, 375.801, 52805.530 23/11/09,06:37:22,12,10,1, 11.9,1,1, -6.183, 10520.252, 375.788, 52805.511 23/11/09,06:37:22,13,10,1, 11.9,1,1, -6.183, 10520.267, 375.807, 52805.573 23/11/09,06:37:22,14,10,1, 11.9,1,1, -6.183, 10520.283, 375.805, 52805.518 23/11/09,06:37:22,15,10,1, 11.9,1,1, -6.183, 10520.245, 375.784, 52805.545 23/11/09,06:37:22,16,10,1, 11.9,1,1, -6.183, 10520.276, 375.742, 52805.549 23/11/09,06:37:22,17,10,1, 11.9,1,1, -6.183, 10520.282, 375.738, 52805.553 23/11/09,06:37:22,18,10,1, 11.9,1,1, -6.183, 10520.286, 375.769, 52805.602 23/11/09,06:37:22,19,10,1, 11.9,1,1, -6.183, 10520.293, 375.737, 52805.585 23/11/09,06:37:23,00,10,1, 11.9,1,1, -6.183, 10520.293, 375.737, 52805.585 23/11/09,06:37:23,01,10,1, 11.9,1,1, -6.183, 10520.269, 375.720, 52805.586 23/11/09,06:37:23,02,10,1, 11.9,1,1, -6.183, 10520.261, 375.739, 52805.596 23/11/09,06:37:23,03,10,1, 11.9,1,1, -6.183, 10520.271, 375.740, 52805.577 23/11/09,06:37:23,04,10,1, 11.9,1,1, -6.183, 10520.299, 375.732, 52805.586 23/11/09,06:37:23,05,10,1, 11.9,1,1, -6.183, 10520.291, 375.735, 52805.622 23/11/09,06:37:23,06,10,1, 11.9,1,1, -6.183, 10520.291, 375.745, 52805.609 23/11/09,06:37:23,07,10,1, 11.9,1,1, -6.183, 10520.281, 375.717, 52805.618 23/11/09,06:37:23,08,10,1, 11.9,1,1, -6.183, 10520.287, 375.701, 52805.618 23/11/09,06:37:23,09,10,1, 11.9,1,1, -6.183, 10520.290, 375.699, 52805.636 23/11/09,06:37:23,10,10,1, 11.9,1,1, -6.183, 10520.269, 375.715, 52805.636 23/11/09,06:37:23,11,10,1, 11.9,1,1, -6.183, 10520.267, 375.698, 52805.682 23/11/09,06:37:23,12,10,1, 11.9,1,1, -6.183, 10520.276, 375.713, 52805.691 23/11/09,06:37:23,13,10,1, 11.9,1,1, -6.183, 10520.300, 375.716, 52805.666 23/11/09,06:37:23,14,10,1, 11.9,1,1, -6.183, 10520.289, 375.714, 52805.684 23/11/09,06:37:23,15,10,1, 11.9,1,1, -6.183, 10520.301, 375.705, 52805.674 23/11/09,06:37:23,16,10,1, 11.9,1,1, -6.183, 10520.296, 375.699, 52805.676 23/11/09,06:37:23,17,10,1, 11.9,1,1, -6.183, 10520.283, 375.713, 52805.695 23/11/09,06:37:23,18,10,1, 11.9,1,1, -6.183, 10520.277, 375.684, 52805.713 23/11/09,06:37:23,19,10,1, 11.9,1,1, -6.183, 10520.271, 375.689, 52805.727 23/11/09,06:37:24,00,10,1, 11.9,1,1, -6.180, 10520.267, 375.689, 52805.727 23/11/09,06:37:24,01,10,1, 11.9,1,1, -6.180, 10520.276, 375.682, 52805.752 23/11/09,06:37:24,02,10,1, 11.9,1,1, -6.180, 10520.288, 375.677, 52805.781 23/11/09,06:37:24,03,10,1, 11.9,1,1, -6.180, 10520.273, 375.684, 52805.730 23/11/09,06:37:24,04,10,1, 11.9,1,1, -6.180, 10520.287, 375.635, 52805.459 23/11/09,06:37:24,05,10,1, 11.9,1,1, -6.180, 10520.249, 375.677, 52805.730 23/11/09,06:37:24,06,10,1, 11.9,1,1, -6.180, 10520.245, 375.674, 52805.800 23/11/09,06:37:24,07,10,1, 11.9,1,1, -6.180, 10520.221, 375.674, 52805.780 23/11/09,06:37:24,08,10,1, 11.9,1,1, -6.180, 10520.258, 375.679, 52805.788 23/11/09,06:37:24,09,10,1, 11.9,1,1, -6.180, 10520.277, 375.666, 52805.757 23/11/09,06:37:24,10,10,1, 11.9,1,1, -6.180, 10520.249, 375.671, 52805.788 23/11/09,06:37:24,11,10,1, 11.9,1,1, -6.180, 10520.266, 375.660, 52805.777 23/11/09,06:37:24,12,10,1, 11.9,1,1, -6.180, 10520.260, 375.647, 52805.786 23/11/09,06:37:24,13,10,1, 11.9,1,1, -6.180, 10520.255, 375.651, 52805.797 23/11/09,06:37:24,14,10,1, 11.9,1,1, -6.180, 10520.278, 375.657, 52805.823 23/11/09,06:37:24,15,10,1, 11.9,1,1, -6.180, 10520.276, 375.638, 52805.797 23/11/09,06:37:24,16,10,1, 11.9,1,1, -6.180, 10520.299, 375.639, 52805.841 23/11/09,06:37:24,17,10,1, 11.9,1,1, -6.180, 10520.232, 375.657, 52805.782 23/11/09,06:37:24,18,10,1, 11.9,1,1, -6.180, 10520.265, 375.617, 52805.844 23/11/09,06:37:24,19,10,1, 11.9,1,1, -6.180, 10520.252, 375.641, 52805.828 23/11/09,06:37:25,00,10,1, 11.9,1,1, -6.176, 10520.251, 375.641, 52805.828 23/11/09,06:37:25,01,10,1, 11.9,1,1, -6.176, 10520.279, 375.635, 52805.843 23/11/09,06:37:25,02,10,1, 11.9,1,1, -6.176, 10520.261, 375.606, 52805.829 23/11/09,06:37:25,03,10,1, 11.9,1,1, -6.176, 10520.262, 375.603, 52805.843 23/11/09,06:37:25,04,10,1, 11.9,1,1, -6.176, 10520.262, 375.591, 52805.846 23/11/09,06:37:25,05,10,1, 11.9,1,1, -6.176, 10520.255, 375.595, 52805.861 23/11/09,06:37:25,06,10,1, 11.9,1,1, -6.176, 10520.261, 375.597, 52805.858 23/11/09,06:37:25,07,10,1, 11.9,1,1, -6.176, 10520.260, 375.573, 52805.816 23/11/09,06:37:25,08,10,1, 11.9,1,1, -6.176, 10520.268, 375.593, 52805.874 23/11/09,06:37:25,09,10,1, 11.9,1,1, -6.176, 10520.253, 375.569, 52805.833 23/11/09,06:37:25,10,10,1, 11.9,1,1, -6.176, 10520.265, 375.563, 52805.843 23/11/09,06:37:25,11,10,1, 11.9,1,1, -6.176, 10520.258, 375.549, 52805.890 23/11/09,06:37:25,12,10,1, 11.9,1,1, -6.176, 10520.264, 375.561, 52805.905 23/11/09,06:37:25,13,10,1, 11.9,1,1, -6.176, 10520.269, 375.548, 52805.928 23/11/09,06:37:25,14,10,1, 11.9,1,1, -6.176, 10520.239, 375.554, 52805.868 23/11/09,06:37:25,15,10,1, 11.9,1,1, -6.176, 10520.244, 375.544, 52805.880 23/11/09,06:37:25,16,10,1, 11.9,1,1, -6.176, 10520.247, 375.538, 52805.873 23/11/09,06:37:25,17,10,1, 11.9,1,1, -6.176, 10520.246, 375.526, 52805.926 23/11/09,06:37:25,18,10,1, 11.9,1,1, -6.176, 10520.250, 375.516, 52806.040 23/11/09,06:37:25,19,10,1, 11.9,1,1, -6.176, 10520.264, 375.502, 52805.887 23/11/09,06:37:26,00,10,1, 11.9,1,1, -6.178, 10520.259, 375.502, 52805.887 23/11/09,06:37:26,01,10,1, 11.9,1,1, -6.178, 10520.222, 375.507, 52805.923 23/11/09,06:37:26,02,10,1, 11.9,1,1, -6.178, 10520.254, 375.494, 52805.870 23/11/09,06:37:26,03,10,1, 11.9,1,1, -6.178, 10520.239, 375.493, 52805.902 23/11/09,06:37:26,04,10,1, 11.9,1,1, -6.178, 10520.245, 375.469, 52805.913 23/11/09,06:37:26,05,10,1, 11.9,1,1, -6.178, 10520.247, 375.459, 52805.904 23/11/09,06:37:26,06,10,1, 11.9,1,1, -6.178, 10520.251, 375.466, 52805.939 23/11/09,06:37:26,07,10,1, 11.9,1,1, -6.178, 10520.240, 375.462, 52805.964 23/11/09,06:37:26,08,10,1, 11.9,1,1, -6.178, 10520.243, 375.446, 52805.944 23/11/09,06:37:26,09,10,1, 11.9,1,1, -6.178, 10520.250, 375.430, 52805.969 23/11/09,06:37:26,10,10,1, 11.9,1,1, -6.178, 10520.262, 375.460, 52805.940 23/11/09,06:37:26,11,10,1, 11.9,1,1, -6.178, 10520.249, 375.405, 52805.968 23/11/09,06:37:26,12,10,1, 11.9,1,1, -6.178, 10520.247, 375.424, 52805.980 23/11/09,06:37:26,13,10,1, 11.9,1,1, -6.178, 10520.254, 375.406, 52805.969 23/11/09,06:37:26,14,10,1, 11.9,1,1, -6.178, 10520.254, 375.415, 52805.965 23/11/09,06:37:26,15,10,1, 11.9,1,1, -6.178, 10520.245, 375.408, 52805.984 23/11/09,06:37:26,16,10,1, 11.9,1,1, -6.178, 10520.233, 375.409, 52805.998 23/11/09,06:37:26,17,10,1, 11.9,1,1, -6.178, 10520.250, 375.372, 52805.983 23/11/09,06:37:26,18,10,1, 11.9,1,1, -6.178, 10520.245, 375.359, 52805.956 23/11/09,06:37:26,19,10,1, 11.9,1,1, -6.178, 10520.212, 375.372, 52806.105 23/11/09,06:37:27,00,10,1, 11.9,1,1, -6.179, 10520.209, 375.372, 52806.105 23/11/09,06:37:27,01,10,1, 11.9,1,1, -6.179, 10520.218, 375.356, 52806.038 23/11/09,06:37:27,02,10,1, 11.9,1,1, -6.179, 10520.184, 375.359, 52806.019 23/11/09,06:37:27,03,10,1, 11.9,1,1, -6.179, 10520.200, 375.357, 52806.061 23/11/09,06:37:27,04,10,1, 11.9,1,1, -6.179, 10520.211, 375.341, 52806.062 23/11/09,06:37:27,05,10,1, 11.9,1,1, -6.179, 10520.217, 375.336, 52806.034 23/11/09,06:37:27,06,10,1, 11.9,1,1, -6.179, 10520.195, 375.332, 52806.043 23/11/09,06:37:27,07,10,1, 11.9,1,1, -6.179, 10520.225, 375.308, 52806.034 23/11/09,06:37:27,08,10,1, 11.9,1,1, -6.179, 10520.209, 375.318, 52806.044 23/11/09,06:37:27,09,10,1, 11.9,1,1, -6.179, 10520.181, 375.302, 52806.084 23/11/09,06:37:27,10,10,1, 11.9,1,1, -6.179, 10520.186, 375.300, 52806.080 23/11/09,06:37:27,11,10,1, 11.9,1,1, -6.179, 10520.191, 375.262, 52806.066 23/11/09,06:37:27,12,10,1, 11.9,1,1, -6.179, 10520.200, 375.288, 52806.105 23/11/09,06:37:27,13,10,1, 11.9,1,1, -6.179, 10520.179, 375.302, 52806.132 23/11/09,06:37:27,14,10,1, 11.9,1,1, -6.179, 10520.205, 375.290, 52806.103 23/11/09,06:37:27,15,10,1, 11.9,1,1, -6.179, 10520.187, 375.256, 52806.068 23/11/09,06:37:27,16,10,1, 11.9,1,1, -6.179, 10520.186, 375.274, 52806.094 23/11/09,06:37:27,17,10,1, 11.9,1,1, -6.179, 10520.192, 375.261, 52806.138 23/11/09,06:37:27,18,10,1, 11.9,1,1, -6.179, 10520.183, 375.271, 52806.106 23/11/09,06:37:27,19,10,1, 11.9,1,1, -6.179, 10520.205, 375.277, 52806.169 23/11/09,06:37:28,00,10,1, 11.9,1,1, -6.180, 10520.201, 375.277, 52806.169 23/11/09,06:37:28,01,10,1, 11.9,1,1, -6.180, 10520.176, 375.224, 52806.120 23/11/09,06:37:28,02,10,1, 11.9,1,1, -6.180, 10520.188, 375.241, 52806.109 23/11/09,06:37:28,03,10,1, 11.9,1,1, -6.180, 10520.197, 375.232, 52806.082 23/11/09,06:37:28,04,10,1, 11.9,1,1, -6.180, 10520.195, 375.216, 52806.129 23/11/09,06:37:28,05,10,1, 11.9,1,1, -6.180, 10520.205, 375.232, 52806.152 23/11/09,06:37:28,06,10,1, 11.9,1,1, -6.180, 10520.181, 375.217, 52806.164 23/11/09,06:37:28,07,10,1, 11.9,1,1, -6.180, 10520.181, 375.226, 52806.159 23/11/09,06:37:28,08,10,1, 11.9,1,1, -6.180, 10520.192, 375.196, 52806.139 23/11/09,06:37:28,09,10,1, 11.9,1,1, -6.180, 10520.193, 375.206, 52806.184 23/11/09,06:37:28,10,10,1, 11.9,1,1, -6.180, 10520.168, 375.189, 52806.142 23/11/09,06:37:28,11,10,1, 11.9,1,1, -6.180, 10520.185, 375.179, 52806.149 23/11/09,06:37:28,12,10,1, 11.9,1,1, -6.180, 10520.181, 375.159, 52806.155 23/11/09,06:37:28,13,10,1, 11.9,1,1, -6.180, 10520.199, 375.164, 52806.208 23/11/09,06:37:28,14,10,1, 11.9,1,1, -6.180, 10520.187, 375.155, 52806.213 23/11/09,06:37:28,15,10,1, 11.9,1,1, -6.180, 10520.173, 375.158, 52806.238 23/11/09,06:37:28,16,10,1, 11.9,1,1, -6.180, 10520.164, 375.143, 52806.220 23/11/09,06:37:28,17,10,1, 11.9,1,1, -6.180, 10520.177, 375.158, 52806.174 23/11/09,06:37:28,18,10,1, 11.9,1,1, -6.180, 10520.176, 375.129, 52806.212 23/11/09,06:37:28,19,10,1, 11.9,1,1, -6.180, 10520.181, 375.122, 52806.209 23/11/09,06:37:29,00,09,1, 11.9,1,1, -6.182, 10520.176, 375.122, 52806.209 23/11/09,06:37:29,01,09,1, 11.9,1,1, -6.182, 10520.159, 375.116, 52806.232 23/11/09,06:37:29,02,09,1, 11.9,1,1, -6.182, 10520.162, 375.098, 52806.243 23/11/09,06:37:29,03,09,1, 11.9,1,1, -6.182, 10520.187, 375.100, 52806.217 23/11/09,06:37:29,04,09,1, 11.9,1,1, -6.182, 10520.174, 375.075, 52806.247 23/11/09,06:37:29,05,09,1, 11.9,1,1, -6.182, 10520.147, 375.077, 52806.228 23/11/09,06:37:29,06,09,1, 11.9,1,1, -6.182, 10520.117, 375.089, 52806.356 23/11/09,06:37:29,07,09,1, 11.9,1,1, -6.182, 10520.170, 375.081, 52806.301 23/11/09,06:37:29,08,09,1, 11.9,1,1, -6.182, 10520.164, 375.052, 52806.273 23/11/09,06:37:29,09,09,1, 11.9,1,1, -6.182, 10520.155, 375.063, 52806.283 23/11/09,06:37:29,10,09,1, 11.9,1,1, -6.182, 10520.155, 375.052, 52806.304 23/11/09,06:37:29,11,09,1, 11.9,1,1, -6.182, 10520.152, 375.033, 52806.273 23/11/09,06:37:29,12,09,1, 11.9,1,1, -6.182, 10520.175, 375.030, 52806.288 23/11/09,06:37:29,13,09,1, 11.9,1,1, -6.182, 10520.159, 375.038, 52806.254 23/11/09,06:37:29,14,09,1, 11.9,1,1, -6.182, 10520.162, 375.016, 52806.291 23/11/09,06:37:29,15,09,1, 11.9,1,1, -6.182, 10520.154, 375.029, 52806.268 23/11/09,06:37:29,16,09,1, 11.9,1,1, -6.182, 10520.128, 375.009, 52806.264 23/11/09,06:37:29,17,09,1, 11.9,1,1, -6.182, 10520.160, 375.003, 52806.281 23/11/09,06:37:29,18,09,1, 11.9,1,1, -6.182, 10520.134, 374.994, 52806.316 23/11/09,06:37:29,19,09,1, 11.9,1,1, -6.182, 10520.163, 375.013, 52806.308 23/11/09,06:37:30,00,10,1, 11.9,1,1, -6.182, 10520.159, 375.013, 52806.308 23/11/09,06:37:30,01,10,1, 11.9,1,1, -6.182, 10520.135, 375.010, 52806.292 23/11/09,06:37:30,02,10,1, 11.9,1,1, -6.182, 10520.165, 374.986, 52806.313 23/11/09,06:37:30,03,10,1, 11.9,1,1, -6.182, 10520.149, 374.998, 52806.333 23/11/09,06:37:30,04,10,1, 11.9,1,1, -6.182, 10520.130, 374.974, 52806.342 23/11/09,06:37:30,05,10,1, 11.9,1,1, -6.182, 10520.149, 374.984, 52806.350 23/11/09,06:37:30,06,10,1, 11.9,1,1, -6.182, 10520.133, 374.953, 52806.392 23/11/09,06:37:30,07,10,1, 11.9,1,1, -6.182, 10520.122, 374.940, 52806.363 23/11/09,06:37:30,08,10,1, 11.9,1,1, -6.182, 10520.128, 374.953, 52806.389 23/11/09,06:37:30,09,10,1, 11.9,1,1, -6.182, 10520.114, 374.995, 52806.376 23/11/09,06:37:30,10,10,1, 11.9,1,1, -6.182, 10520.128, 374.960, 52806.373 23/11/09,06:37:30,11,10,1, 11.9,1,1, -6.182, 10520.124, 374.953, 52806.398 23/11/09,06:37:30,12,10,1, 11.9,1,1, -6.182, 10520.122, 374.944, 52806.403 23/11/09,06:37:30,13,10,1, 11.9,1,1, -6.182, 10520.131, 374.944, 52806.368 23/11/09,06:37:30,14,10,1, 11.9,1,1, -6.182, 10520.102, 374.955, 52806.407 23/11/09,06:37:30,15,10,1, 11.9,1,1, -6.182, 10520.094, 374.927, 52806.393 23/11/09,06:37:30,16,10,1, 11.9,1,1, -6.182, 10520.087, 374.919, 52806.415 23/11/09,06:37:30,17,10,1, 11.9,1,1, -6.182, 10520.107, 374.931, 52806.383 23/11/09,06:37:30,18,10,1, 11.9,1,1, -6.182, 10520.098, 374.908, 52806.395 23/11/09,06:37:30,19,10,1, 11.9,1,1, -6.182, 10520.115, 374.900, 52806.333 23/11/09,06:37:31,00,10,1, 11.9,1,1, -6.184, 10520.109, 374.900, 52806.333 23/11/09,06:37:31,01,10,1, 11.9,1,1, -6.184, 10520.121, 374.910, 52806.432 23/11/09,06:37:31,02,10,1, 11.9,1,1, -6.184, 10520.110, 374.902, 52806.453 23/11/09,06:37:31,03,10,1, 11.9,1,1, -6.184, 10520.115, 374.924, 52806.459 23/11/09,06:37:31,04,10,1, 11.9,1,1, -6.184, 10520.103, 374.902, 52806.428 23/11/09,06:37:31,05,10,1, 11.9,1,1, -6.184, 10520.100, 374.878, 52806.460 23/11/09,06:37:31,06,10,1, 11.9,1,1, -6.184, 10520.110, 374.879, 52806.453 23/11/09,06:37:31,07,10,1, 11.9,1,1, -6.184, 10520.069, 374.879, 52806.457 23/11/09,06:37:31,08,10,1, 11.9,1,1, -6.184, 10520.089, 374.865, 52806.443 23/11/09,06:37:31,09,10,1, 11.9,1,1, -6.184, 10520.073, 374.859, 52806.468 23/11/09,06:37:31,10,10,1, 11.9,1,1, -6.184, 10520.069, 374.842, 52806.481 23/11/09,06:37:31,11,10,1, 11.9,1,1, -6.184, 10520.072, 374.840, 52806.491 23/11/09,06:37:31,12,10,1, 11.9,1,1, -6.184, 10520.055, 374.850, 52806.467 23/11/09,06:37:31,13,10,1, 11.9,1,1, -6.184, 10520.046, 374.788, 52806.508 23/11/09,06:37:31,14,10,1, 11.9,1,1, -6.184, 10520.050, 374.808, 52806.484 23/11/09,06:37:31,15,10,1, 11.9,1,1, -6.184, 10520.075, 374.793, 52806.514 23/11/09,06:37:31,16,10,1, 11.9,1,1, -6.184, 10520.072, 374.798, 52806.416 23/11/09,06:37:31,17,10,1, 11.9,1,1, -6.184, 10520.062, 374.788, 52806.536 23/11/09,06:37:31,18,10,1, 11.9,1,1, -6.184, 10520.080, 374.778, 52806.519 23/11/09,06:37:31,19,10,1, 11.9,1,1, -6.184, 10520.055, 374.783, 52806.531 23/11/09,06:37:32,00,10,1, 11.9,1,1, -6.179, 10520.051, 374.783, 52806.531 23/11/09,06:37:32,01,10,1, 11.9,1,1, -6.179, 10520.069, 374.744, 52806.552 23/11/09,06:37:32,02,10,1, 11.9,1,1, -6.179, 10520.049, 374.733, 52806.526 23/11/09,06:37:32,03,10,1, 11.9,1,1, -6.179, 10520.041, 374.739, 52806.542 23/11/09,06:37:32,04,10,1, 11.9,1,1, -6.179, 10520.033, 374.741, 52806.552 23/11/09,06:37:32,05,10,1, 11.9,1,1, -6.179, 10520.049, 374.723, 52806.549 23/11/09,06:37:32,06,10,1, 11.9,1,1, -6.179, 10520.044, 374.730, 52806.528 23/11/09,06:37:32,07,10,1, 11.9,1,1, -6.179, 10520.032, 374.693, 52806.553 23/11/09,06:37:32,08,10,1, 11.9,1,1, -6.179, 10520.027, 374.703, 52806.582 23/11/09,06:37:32,09,10,1, 11.9,1,1, -6.179, 10520.030, 374.703, 52806.589 23/11/09,06:37:32,10,10,1, 11.9,1,1, -6.179, 10520.011, 374.693, 52806.569 23/11/09,06:37:32,11,10,1, 11.9,1,1, -6.179, 10520.030, 374.688, 52806.551 23/11/09,06:37:32,12,10,1, 11.9,1,1, -6.179, 10520.024, 374.689, 52806.582 23/11/09,06:37:32,13,10,1, 11.9,1,1, -6.179, 10520.007, 374.665, 52806.560 23/11/09,06:37:32,14,10,1, 11.9,1,1, -6.179, 10520.024, 374.659, 52806.592 23/11/09,06:37:32,15,10,1, 11.9,1,1, -6.179, 10520.010, 374.664, 52806.593 23/11/09,06:37:32,16,10,1, 11.9,1,1, -6.179, 10520.033, 374.630, 52806.624 23/11/09,06:37:32,17,10,1, 11.9,1,1, -6.179, 10520.005, 374.632, 52806.615 23/11/09,06:37:32,18,10,1, 11.9,1,1, -6.179, 10519.989, 374.612, 52806.613 23/11/09,06:37:32,19,10,1, 11.9,1,1, -6.179, 10520.003, 374.622, 52806.623 23/11/09,06:37:33,00,10,1, 11.9,1,1, -6.180, 10520.000, 374.622, 52806.623 23/11/09,06:37:33,01,10,1, 11.9,1,1, -6.180, 10519.987, 374.604, 52806.605 23/11/09,06:37:33,02,10,1, 11.9,1,1, -6.180, 10519.975, 374.590, 52806.628 23/11/09,06:37:33,03,10,1, 11.9,1,1, -6.180, 10519.990, 374.598, 52806.640 23/11/09,06:37:33,04,10,1, 11.9,1,1, -6.180, 10520.000, 374.614, 52806.641 23/11/09,06:37:33,05,10,1, 11.9,1,1, -6.180, 10519.988, 374.621, 52806.645 23/11/09,06:37:33,06,10,1, 11.9,1,1, -6.180, 10519.970, 374.574, 52806.650 23/11/09,06:37:33,07,10,1, 11.9,1,1, -6.180, 10519.953, 374.575, 52806.622 23/11/09,06:37:33,08,10,1, 11.9,1,1, -6.180, 10519.963, 374.586, 52806.670 23/11/09,06:37:33,09,10,1, 11.9,1,1, -6.180, 10519.962, 374.559, 52806.639 23/11/09,06:37:33,10,10,1, 11.9,1,1, -6.180, 10519.963, 374.543, 52806.637 23/11/09,06:37:33,11,10,1, 11.9,1,1, -6.180, 10519.972, 374.544, 52806.687 23/11/09,06:37:33,12,10,1, 11.9,1,1, -6.180, 10519.955, 374.530, 52806.648 23/11/09,06:37:33,13,10,1, 11.9,1,1, -6.180, 10519.955, 374.549, 52806.706 23/11/09,06:37:33,14,10,1, 11.9,1,1, -6.180, 10519.953, 374.551, 52806.682 23/11/09,06:37:33,15,10,1, 11.9,1,1, -6.180, 10519.951, 374.534, 52806.677 23/11/09,06:37:33,16,10,1, 11.9,1,1, -6.180, 10519.940, 374.530, 52806.661 23/11/09,06:37:33,17,10,1, 11.9,1,1, -6.180, 10519.921, 374.539, 52806.717 23/11/09,06:37:33,18,10,1, 11.9,1,1, -6.180, 10519.909, 374.505, 52806.576 23/11/09,06:37:33,19,10,1, 11.9,1,1, -6.180, 10519.968, 374.513, 52806.765 23/11/09,06:37:34,00,11,1, 11.9,1,1, -6.181, 10519.967, 374.513, 52806.765 23/11/09,06:37:34,01,11,1, 11.9,1,1, -6.181, 10519.939, 374.489, 52806.831 23/11/09,06:37:34,02,11,1, 11.9,1,1, -6.181, 10519.908, 374.480, 52806.679 23/11/09,06:37:34,03,11,1, 11.9,1,1, -6.181, 10519.919, 374.481, 52806.732 23/11/09,06:37:34,04,11,1, 11.9,1,1, -6.181, 10519.896, 374.451, 52806.684 23/11/09,06:37:34,05,11,1, 11.9,1,1, -6.181, 10519.929, 374.448, 52806.724 23/11/09,06:37:34,06,11,1, 11.9,1,1, -6.181, 10519.907, 374.467, 52806.774 23/11/09,06:37:34,07,11,1, 11.9,1,1, -6.181, 10519.924, 374.464, 52806.755 23/11/09,06:37:34,08,11,1, 11.9,1,1, -6.181, 10519.925, 374.457, 52806.777 23/11/09,06:37:34,09,11,1, 11.9,1,1, -6.181, 10519.913, 374.454, 52806.777 23/11/09,06:37:34,10,11,1, 11.9,1,1, -6.181, 10519.886, 374.409, 52806.751 23/11/09,06:37:34,11,11,1, 11.9,1,1, -6.181, 10519.919, 374.426, 52806.759 23/11/09,06:37:34,12,11,1, 11.9,1,1, -6.181, 10519.921, 374.400, 52806.803 23/11/09,06:37:34,13,11,1, 11.9,1,1, -6.181, 10519.901, 374.408, 52806.805 23/11/09,06:37:34,14,11,1, 11.9,1,1, -6.181, 10519.905, 374.394, 52806.801 23/11/09,06:37:34,15,11,1, 11.9,1,1, -6.181, 10519.880, 374.406, 52806.775 23/11/09,06:37:34,16,11,1, 11.9,1,1, -6.181, 10519.881, 374.382, 52806.792 23/11/09,06:37:34,17,11,1, 11.9,1,1, -6.181, 10519.869, 374.392, 52806.795 23/11/09,06:37:34,18,11,1, 11.9,1,1, -6.181, 10519.887, 374.346, 52806.809 23/11/09,06:37:34,19,11,1, 11.9,1,1, -6.181, 10519.864, 374.372, 52806.811 23/11/09,06:37:35,00,11,1, 11.9,1,1, -6.180, 10519.859, 374.372, 52806.811 23/11/09,06:37:35,01,11,1, 11.9,1,1, -6.180, 10519.849, 374.361, 52806.873 23/11/09,06:37:35,02,11,1, 11.9,1,1, -6.180, 10519.836, 374.349, 52806.855 23/11/09,06:37:35,03,11,1, 11.9,1,1, -6.180, 10519.845, 374.352, 52806.845 23/11/09,06:37:35,04,11,1, 11.9,1,1, -6.180, 10519.851, 374.346, 52806.839 23/11/09,06:37:35,05,11,1, 11.9,1,1, -6.180, 10519.837, 374.348, 52806.868 23/11/09,06:37:35,06,11,1, 11.9,1,1, -6.180, 10519.825, 374.333, 52806.848 23/11/09,06:37:35,07,11,1, 11.9,1,1, -6.180, 10519.817, 374.329, 52806.841 23/11/09,06:37:35,08,11,1, 11.9,1,1, -6.180, 10519.819, 374.334, 52806.833 23/11/09,06:37:35,09,11,1, 11.9,1,1, -6.180, 10519.811, 374.322, 52806.920 23/11/09,06:37:35,10,11,1, 11.9,1,1, -6.180, 10519.813, 374.331, 52806.894 23/11/09,06:37:35,11,11,1, 11.9,1,1, -6.180, 10519.775, 374.307, 52806.895 23/11/09,06:37:35,12,11,1, 11.9,1,1, -6.180, 10519.791, 374.341, 52806.923 23/11/09,06:37:35,13,11,1, 11.9,1,1, -6.180, 10519.786, 374.314, 52806.898 23/11/09,06:37:35,14,11,1, 11.9,1,1, -6.180, 10519.775, 374.328, 52806.937 23/11/09,06:37:35,15,11,1, 11.9,1,1, -6.180, 10519.771, 374.300, 52806.863 23/11/09,06:37:35,16,11,1, 11.9,1,1, -6.180, 10519.768, 374.296, 52806.953 23/11/09,06:37:35,17,11,1, 11.9,1,1, -6.180, 10519.772, 374.299, 52806.960 23/11/09,06:37:35,18,11,1, 11.9,1,1, -6.180, 10519.758, 374.318, 52806.967 23/11/09,06:37:35,19,11,1, 11.9,1,1, -6.180, 10519.754, 374.289, 52806.951 23/11/09,06:37:36,00,11,1, 11.9,1,1, -6.182, 10519.750, 374.289, 52806.951 23/11/09,06:37:36,01,11,1, 11.9,1,1, -6.182, 10519.741, 374.307, 52806.975 23/11/09,06:37:36,02,11,1, 11.9,1,1, -6.182, 10519.717, 374.304, 52806.970 23/11/09,06:37:36,03,11,1, 11.9,1,1, -6.182, 10519.729, 374.314, 52806.975 23/11/09,06:37:36,04,11,1, 11.9,1,1, -6.182, 10519.697, 374.281, 52806.981 23/11/09,06:37:36,05,11,1, 11.9,1,1, -6.182, 10519.694, 374.296, 52806.993 23/11/09,06:37:36,06,11,1, 11.9,1,1, -6.182, 10519.703, 374.299, 52807.008 23/11/09,06:37:36,07,11,1, 11.9,1,1, -6.182, 10519.675, 374.295, 52807.031 23/11/09,06:37:36,08,11,1, 11.9,1,1, -6.182, 10519.657, 374.278, 52807.038 23/11/09,06:37:36,09,11,1, 11.9,1,1, -6.182, 10519.654, 374.269, 52807.058 23/11/09,06:37:36,10,11,1, 11.9,1,1, -6.182, 10519.656, 374.261, 52807.026 23/11/09,06:37:36,11,11,1, 11.9,1,1, -6.182, 10519.670, 374.250, 52807.050 23/11/09,06:37:36,12,11,1, 11.9,1,1, -6.182, 10519.671, 374.287, 52807.034 23/11/09,06:37:36,13,11,1, 11.9,1,1, -6.182, 10519.648, 374.259, 52807.069 23/11/09,06:37:36,14,11,1, 11.9,1,1, -6.182, 10519.631, 374.263, 52806.990 23/11/09,06:37:36,15,11,1, 11.9,1,1, -6.182, 10519.668, 374.259, 52807.048 23/11/09,06:37:36,16,11,1, 11.9,1,1, -6.182, 10519.646, 374.248, 52807.056 23/11/09,06:37:36,17,11,1, 11.9,1,1, -6.182, 10519.609, 374.278, 52807.045 23/11/09,06:37:36,18,11,1, 11.9,1,1, -6.182, 10519.612, 374.256, 52807.042 23/11/09,06:37:36,19,11,1, 11.9,1,1, -6.182, 10519.600, 374.257, 52807.096 23/11/09,06:37:37,00,11,1, 11.9,1,1, -6.183, 10519.600, 374.257, 52807.096 23/11/09,06:37:37,01,11,1, 11.9,1,1, -6.183, 10519.591, 374.232, 52807.098 23/11/09,06:37:37,02,11,1, 11.9,1,1, -6.183, 10519.562, 374.242, 52807.122 23/11/09,06:37:37,03,11,1, 11.9,1,1, -6.183, 10519.581, 374.257, 52807.123 23/11/09,06:37:37,04,11,1, 11.9,1,1, -6.183, 10519.567, 374.281, 52807.155 23/11/09,06:37:37,05,11,1, 11.9,1,1, -6.183, 10519.558, 374.252, 52807.143 23/11/09,06:37:37,06,11,1, 11.9,1,1, -6.183, 10519.550, 374.267, 52807.166 23/11/09,06:37:37,07,11,1, 11.9,1,1, -6.183, 10519.539, 374.252, 52807.152 23/11/09,06:37:37,08,11,1, 11.9,1,1, -6.183, 10519.520, 374.259, 52807.177 23/11/09,06:37:37,09,11,1, 11.9,1,1, -6.183, 10519.531, 374.260, 52807.206 23/11/09,06:37:37,10,11,1, 11.9,1,1, -6.183, 10519.503, 374.230, 52807.131 23/11/09,06:37:37,11,11,1, 11.9,1,1, -6.183, 10519.513, 374.272, 52807.182 23/11/09,06:37:37,12,11,1, 11.9,1,1, -6.183, 10519.524, 374.254, 52807.186 23/11/09,06:37:37,13,11,1, 11.9,1,1, -6.183, 10519.472, 374.241, 52807.192 23/11/09,06:37:37,14,11,1, 11.9,1,1, -6.183, 10519.447, 374.254, 52807.236 23/11/09,06:37:37,15,11,1, 11.9,1,1, -6.183, 10519.467, 374.253, 52807.228 23/11/09,06:37:37,16,11,1, 11.9,1,1, -6.183, 10519.474, 374.254, 52807.221 23/11/09,06:37:37,17,11,1, 11.9,1,1, -6.183, 10519.465, 374.253, 52807.239 23/11/09,06:37:37,18,11,1, 11.9,1,1, -6.183, 10519.434, 374.225, 52807.231 23/11/09,06:37:37,19,11,1, 11.9,1,1, -6.183, 10519.442, 374.237, 52807.252 23/11/09,06:37:38,00,11,1, 11.9,1,1, -6.182, 10519.441, 374.237, 52807.252 23/11/09,06:37:38,01,11,1, 11.9,1,1, -6.182, 10519.427, 374.229, 52807.252 23/11/09,06:37:38,02,11,1, 11.9,1,1, -6.182, 10519.438, 374.211, 52807.285 23/11/09,06:37:38,03,11,1, 11.9,1,1, -6.182, 10519.388, 374.219, 52807.288 23/11/09,06:37:38,04,11,1, 11.9,1,1, -6.182, 10519.389, 374.193, 52807.300 23/11/09,06:37:38,05,11,1, 11.9,1,1, -6.182, 10519.367, 374.226, 52807.266 23/11/09,06:37:38,06,11,1, 11.9,1,1, -6.182, 10519.376, 374.200, 52807.293 23/11/09,06:37:38,07,11,1, 11.9,1,1, -6.182, 10519.370, 374.221, 52807.317 23/11/09,06:37:38,08,11,1, 11.9,1,1, -6.182, 10519.358, 374.200, 52807.334 23/11/09,06:37:38,09,11,1, 11.9,1,1, -6.182, 10519.341, 374.173, 52807.317 23/11/09,06:37:38,10,11,1, 11.9,1,1, -6.182, 10519.358, 374.204, 52807.298 23/11/09,06:37:38,11,11,1, 11.9,1,1, -6.182, 10519.315, 374.183, 52807.347 23/11/09,06:37:38,12,11,1, 11.9,1,1, -6.182, 10519.308, 374.154, 52807.333 23/11/09,06:37:38,13,11,1, 11.9,1,1, -6.182, 10519.319, 374.193, 52807.329 23/11/09,06:37:38,14,11,1, 11.9,1,1, -6.182, 10519.321, 374.170, 52807.342 23/11/09,06:37:38,15,11,1, 11.9,1,1, -6.182, 10519.297, 374.175, 52807.373 23/11/09,06:37:38,16,11,1, 11.9,1,1, -6.182, 10519.285, 374.190, 52807.368 23/11/09,06:37:38,17,11,1, 11.9,1,1, -6.182, 10519.294, 374.171, 52807.416 23/11/09,06:37:38,18,11,1, 11.9,1,1, -6.182, 10519.270, 374.180, 52807.341 23/11/09,06:37:38,19,11,1, 11.9,1,1, -6.182, 10519.246, 374.180, 52807.254 23/11/09,06:37:39,00,11,1, 11.9,1,1, -6.182, 10519.241, 374.180, 52807.254 23/11/09,06:37:39,01,11,1, 11.9,1,1, -6.182, 10519.256, 374.162, 52807.373 23/11/09,06:37:39,02,11,1, 11.9,1,1, -6.182, 10519.219, 374.170, 52807.448 23/11/09,06:37:39,03,11,1, 11.9,1,1, -6.182, 10519.224, 374.159, 52807.460 23/11/09,06:37:39,04,11,1, 11.9,1,1, -6.182, 10519.204, 374.150, 52807.455 23/11/09,06:37:39,05,11,1, 11.9,1,1, -6.182, 10519.156, 374.134, 52807.458 23/11/09,06:37:39,06,11,1, 11.9,1,1, -6.182, 10519.192, 374.137, 52807.344 23/11/09,06:37:39,07,11,1, 11.9,1,1, -6.182, 10519.138, 374.153, 52807.504 23/11/09,06:37:39,08,11,1, 11.9,1,1, -6.182, 10519.139, 374.160, 52807.492 23/11/09,06:37:39,09,11,1, 11.9,1,1, -6.182, 10519.142, 374.138, 52807.497 23/11/09,06:37:39,10,11,1, 11.9,1,1, -6.182, 10519.164, 374.128, 52807.528 23/11/09,06:37:39,11,11,1, 11.9,1,1, -6.182, 10519.135, 374.135, 52807.526 23/11/09,06:37:39,12,11,1, 11.9,1,1, -6.182, 10519.133, 374.119, 52807.525 23/11/09,06:37:39,13,11,1, 11.9,1,1, -6.182, 10519.110, 374.125, 52807.527 23/11/09,06:37:39,14,11,1, 11.9,1,1, -6.182, 10519.123, 374.109, 52807.542 23/11/09,06:37:39,15,11,1, 11.9,1,1, -6.182, 10519.115, 374.103, 52807.524 23/11/09,06:37:39,16,11,1, 11.9,1,1, -6.182, 10519.093, 374.109, 52807.537 23/11/09,06:37:39,17,11,1, 11.9,1,1, -6.182, 10519.071, 374.095, 52807.583 23/11/09,06:37:39,18,11,1, 11.9,1,1, -6.182, 10519.059, 374.131, 52807.568 23/11/09,06:37:39,19,11,1, 11.9,1,1, -6.182, 10519.039, 374.114, 52807.591 23/11/09,06:37:40,00,11,1, 12.0,1,1, -6.185, 10519.032, 374.114, 52807.591 23/11/09,06:37:40,01,11,1, 12.0,1,1, -6.185, 10519.047, 374.137, 52807.592 23/11/09,06:37:40,02,11,1, 12.0,1,1, -6.185, 10519.024, 374.123, 52807.570 23/11/09,06:37:40,03,11,1, 12.0,1,1, -6.185, 10519.030, 374.126, 52807.629 23/11/09,06:37:40,04,11,1, 12.0,1,1, -6.185, 10518.987, 374.105, 52807.666 23/11/09,06:37:40,05,11,1, 12.0,1,1, -6.185, 10519.014, 374.093, 52807.612 23/11/09,06:37:40,06,11,1, 12.0,1,1, -6.185, 10518.998, 374.117, 52807.652 23/11/09,06:37:40,07,11,1, 12.0,1,1, -6.185, 10518.974, 374.097, 52807.639 23/11/09,06:37:40,08,11,1, 12.0,1,1, -6.185, 10518.964, 374.073, 52807.625 23/11/09,06:37:40,09,11,1, 12.0,1,1, -6.185, 10518.954, 374.070, 52807.612 23/11/09,06:37:40,10,11,1, 12.0,1,1, -6.185, 10518.963, 374.060, 52807.619 23/11/09,06:37:40,11,11,1, 12.0,1,1, -6.185, 10518.945, 374.092, 52807.647 23/11/09,06:37:40,12,11,1, 12.0,1,1, -6.185, 10518.918, 374.080, 52807.663 23/11/09,06:37:40,13,11,1, 12.0,1,1, -6.185, 10518.901, 374.072, 52807.709 23/11/09,06:37:40,14,11,1, 12.0,1,1, -6.185, 10518.907, 374.071, 52807.659 23/11/09,06:37:40,15,11,1, 12.0,1,1, -6.185, 10518.906, 374.064, 52807.704 23/11/09,06:37:40,16,11,1, 12.0,1,1, -6.185, 10518.898, 374.062, 52807.679 23/11/09,06:37:40,17,11,1, 12.0,1,1, -6.185, 10518.869, 374.073, 52807.718 23/11/09,06:37:40,18,11,1, 12.0,1,1, -6.185, 10518.850, 374.063, 52807.703 23/11/09,06:37:40,19,11,1, 12.0,1,1, -6.185, 10518.829, 374.070, 52807.682 23/11/09,06:37:41,00,11,1, 11.9,1,1, -6.182, 10518.824, 374.070, 52807.682 23/11/09,06:37:41,01,11,1, 11.9,1,1, -6.182, 10518.816, 374.070, 52807.741 23/11/09,06:37:41,02,11,1, 11.9,1,1, -6.182, 10518.801, 374.058, 52807.732 23/11/09,06:37:41,03,11,1, 11.9,1,1, -6.182, 10518.797, 374.079, 52807.744 23/11/09,06:37:41,04,11,1, 11.9,1,1, -6.182, 10518.800, 374.054, 52807.743 23/11/09,06:37:41,05,11,1, 11.9,1,1, -6.182, 10518.765, 374.059, 52807.789 23/11/09,06:37:41,06,11,1, 11.9,1,1, -6.182, 10518.771, 374.026, 52807.727 23/11/09,06:37:41,07,11,1, 11.9,1,1, -6.182, 10518.747, 374.059, 52807.787 23/11/09,06:37:41,08,11,1, 11.9,1,1, -6.182, 10518.748, 374.056, 52807.769 23/11/09,06:37:41,09,11,1, 11.9,1,1, -6.182, 10518.739, 374.028, 52807.800 23/11/09,06:37:41,10,11,1, 11.9,1,1, -6.182, 10518.712, 374.053, 52807.825 23/11/09,06:37:41,11,11,1, 11.9,1,1, -6.182, 10518.710, 374.043, 52807.814 23/11/09,06:37:41,12,11,1, 11.9,1,1, -6.182, 10518.709, 374.044, 52807.834 23/11/09,06:37:41,13,11,1, 11.9,1,1, -6.182, 10518.693, 374.047, 52807.849 23/11/09,06:37:41,14,11,1, 11.9,1,1, -6.182, 10518.674, 374.076, 52807.843 23/11/09,06:37:41,15,11,1, 11.9,1,1, -6.182, 10518.694, 374.019, 52807.885 23/11/09,06:37:41,16,11,1, 11.9,1,1, -6.182, 10518.664, 374.020, 52807.859 23/11/09,06:37:41,17,11,1, 11.9,1,1, -6.182, 10518.651, 374.004, 52807.825 23/11/09,06:37:41,18,11,1, 11.9,1,1, -6.182, 10518.628, 374.000, 52807.756 23/11/09,06:37:41,19,11,1, 11.9,1,1, -6.182, 10518.615, 374.002, 52807.931 23/11/09,06:37:42,00,09,1, 11.9,1,1, -6.182, 10518.615, 374.002, 52807.931 23/11/09,06:37:42,01,09,1, 11.9,1,1, -6.182, 10518.577, 374.004, 52807.889 23/11/09,06:37:42,02,09,1, 11.9,1,1, -6.182, 10518.576, 373.974, 52807.932 23/11/09,06:37:42,03,09,1, 11.9,1,1, -6.182, 10518.578, 373.983, 52807.882 23/11/09,06:37:42,04,09,1, 11.9,1,1, -6.182, 10518.568, 374.000, 52807.915 23/11/09,06:37:42,05,09,1, 11.9,1,1, -6.182, 10518.561, 373.987, 52807.907 23/11/09,06:37:42,06,09,1, 11.9,1,1, -6.182, 10518.549, 373.996, 52807.964 23/11/09,06:37:42,07,09,1, 11.9,1,1, -6.182, 10518.526, 373.999, 52807.921 23/11/09,06:37:42,08,09,1, 11.9,1,1, -6.182, 10518.541, 374.000, 52807.944 23/11/09,06:37:42,09,09,1, 11.9,1,1, -6.182, 10518.551, 373.975, 52807.981 23/11/09,06:37:42,10,09,1, 11.9,1,1, -6.182, 10518.514, 373.974, 52807.951 23/11/09,06:37:42,11,09,1, 11.9,1,1, -6.182, 10518.522, 373.984, 52807.978 23/11/09,06:37:42,12,09,1, 11.9,1,1, -6.182, 10518.474, 373.981, 52808.061 23/11/09,06:37:42,13,09,1, 11.9,1,1, -6.182, 10518.525, 373.960, 52807.955 23/11/09,06:37:42,14,09,1, 11.9,1,1, -6.182, 10518.488, 373.945, 52807.931 23/11/09,06:37:42,15,09,1, 11.9,1,1, -6.182, 10518.491, 373.946, 52808.019 23/11/09,06:37:42,16,09,1, 11.9,1,1, -6.182, 10518.471, 373.982, 52808.000 23/11/09,06:37:42,17,09,1, 11.9,1,1, -6.182, 10518.447, 373.956, 52808.001 23/11/09,06:37:42,18,09,1, 11.9,1,1, -6.182, 10518.485, 373.945, 52808.111 23/11/09,06:37:42,19,09,1, 11.9,1,1, -6.182, 10518.413, 373.934, 52807.919 23/11/09,06:37:43,00,11,1, 11.9,1,1, -6.184, 10518.407, 373.934, 52807.919 23/11/09,06:37:43,01,11,1, 11.9,1,1, -6.184, 10518.390, 373.929, 52808.023 23/11/09,06:37:43,02,11,1, 11.9,1,1, -6.184, 10518.392, 373.946, 52808.097 23/11/09,06:37:43,03,11,1, 11.9,1,1, -6.184, 10518.393, 373.940, 52808.019 23/11/09,06:37:43,04,11,1, 11.9,1,1, -6.184, 10518.405, 373.909, 52808.054 23/11/09,06:37:43,05,11,1, 11.9,1,1, -6.184, 10518.370, 373.908, 52808.051 23/11/09,06:37:43,06,11,1, 11.9,1,1, -6.184, 10518.367, 373.907, 52808.071 23/11/09,06:37:43,07,11,1, 11.9,1,1, -6.184, 10518.377, 373.927, 52808.094 23/11/09,06:37:43,08,11,1, 11.9,1,1, -6.184, 10518.332, 373.923, 52808.102 23/11/09,06:37:43,09,11,1, 11.9,1,1, -6.184, 10518.303, 373.940, 52808.095 23/11/09,06:37:43,10,11,1, 11.9,1,1, -6.184, 10518.321, 373.895, 52808.089 23/11/09,06:37:43,11,11,1, 11.9,1,1, -6.184, 10518.316, 373.894, 52808.089 23/11/09,06:37:43,12,11,1, 11.9,1,1, -6.184, 10518.292, 373.925, 52808.135 23/11/09,06:37:43,13,11,1, 11.9,1,1, -6.184, 10518.296, 373.898, 52808.132 23/11/09,06:37:43,14,11,1, 11.9,1,1, -6.184, 10518.250, 373.889, 52808.095 23/11/09,06:37:43,15,11,1, 11.9,1,1, -6.184, 10518.247, 373.908, 52808.089 23/11/09,06:37:43,16,11,1, 11.9,1,1, -6.184, 10518.261, 373.891, 52808.134 23/11/09,06:37:43,17,11,1, 11.9,1,1, -6.184, 10518.241, 373.912, 52808.165 23/11/09,06:37:43,18,11,1, 11.9,1,1, -6.184, 10518.226, 373.913, 52808.129 23/11/09,06:37:43,19,11,1, 11.9,1,1, -6.184, 10518.202, 373.890, 52808.155 23/11/09,06:37:44,00,11,1, 11.9,1,1, -6.182, 10518.198, 373.890, 52808.155 23/11/09,06:37:44,01,11,1, 11.9,1,1, -6.182, 10518.199, 373.906, 52808.169 23/11/09,06:37:44,02,11,1, 11.9,1,1, -6.182, 10518.173, 373.910, 52808.133 23/11/09,06:37:44,03,11,1, 11.9,1,1, -6.182, 10518.169, 373.900, 52808.171 23/11/09,06:37:44,04,11,1, 11.9,1,1, -6.182, 10518.165, 373.897, 52808.204 23/11/09,06:37:44,05,11,1, 11.9,1,1, -6.182, 10518.143, 373.873, 52808.174 23/11/09,06:37:44,06,11,1, 11.9,1,1, -6.182, 10518.128, 373.892, 52808.234 23/11/09,06:37:44,07,11,1, 11.9,1,1, -6.182, 10518.119, 373.886, 52808.189 23/11/09,06:37:44,08,11,1, 11.9,1,1, -6.182, 10518.103, 373.862, 52808.199 23/11/09,06:37:44,09,11,1, 11.9,1,1, -6.182, 10518.083, 373.887, 52808.229 23/11/09,06:37:44,10,11,1, 11.9,1,1, -6.182, 10518.065, 373.880, 52808.193 23/11/09,06:37:44,11,11,1, 11.9,1,1, -6.182, 10518.096, 373.904, 52808.245 23/11/09,06:37:44,12,11,1, 11.9,1,1, -6.182, 10518.052, 373.902, 52808.243 23/11/09,06:37:44,13,11,1, 11.9,1,1, -6.182, 10518.046, 373.879, 52808.261 23/11/09,06:37:44,14,11,1, 11.9,1,1, -6.182, 10518.021, 373.875, 52808.270 23/11/09,06:37:44,15,11,1, 11.9,1,1, -6.182, 10517.980, 373.855, 52808.276 23/11/09,06:37:44,16,11,1, 11.9,1,1, -6.182, 10518.003, 373.844, 52808.286 23/11/09,06:37:44,17,11,1, 11.9,1,1, -6.182, 10518.031, 373.836, 52808.265 23/11/09,06:37:44,18,11,1, 11.9,1,1, -6.182, 10517.994, 373.854, 52808.269 23/11/09,06:37:44,19,11,1, 11.9,1,1, -6.182, 10517.972, 373.859, 52808.308 23/11/09,06:37:45,00,11,1, 11.9,1,1, -6.181, 10517.964, 373.859, 52808.308 23/11/09,06:37:45,01,11,1, 11.9,1,1, -6.181, 10517.946, 373.865, 52808.295 23/11/09,06:37:45,02,11,1, 11.9,1,1, -6.181, 10517.939, 373.876, 52808.309 23/11/09,06:37:45,03,11,1, 11.9,1,1, -6.181, 10517.949, 373.844, 52808.326 23/11/09,06:37:45,04,11,1, 11.9,1,1, -6.181, 10517.929, 373.840, 52808.314 23/11/09,06:37:45,05,11,1, 11.9,1,1, -6.181, 10517.900, 373.819, 52808.281 23/11/09,06:37:45,06,11,1, 11.9,1,1, -6.181, 10517.882, 373.838, 52808.336 23/11/09,06:37:45,07,11,1, 11.9,1,1, -6.181, 10517.879, 373.826, 52808.321 23/11/09,06:37:45,08,11,1, 11.9,1,1, -6.181, 10517.885, 373.858, 52808.348 23/11/09,06:37:45,09,11,1, 11.9,1,1, -6.181, 10517.869, 373.850, 52808.356 23/11/09,06:37:45,10,11,1, 11.9,1,1, -6.181, 10517.856, 373.823, 52808.340 23/11/09,06:37:45,11,11,1, 11.9,1,1, -6.181, 10517.838, 373.827, 52808.349 23/11/09,06:37:45,12,11,1, 11.9,1,1, -6.181, 10517.850, 373.833, 52808.368 23/11/09,06:37:45,13,11,1, 11.9,1,1, -6.181, 10517.817, 373.815, 52808.365 23/11/09,06:37:45,14,11,1, 11.9,1,1, -6.181, 10517.790, 373.803, 52808.385 23/11/09,06:37:45,15,11,1, 11.9,1,1, -6.181, 10517.782, 373.852, 52808.425 23/11/09,06:37:45,16,11,1, 11.9,1,1, -6.181, 10517.787, 373.862, 52808.436 23/11/09,06:37:45,17,11,1, 11.9,1,1, -6.181, 10517.767, 373.852, 52808.391 23/11/09,06:37:45,18,11,1, 11.9,1,1, -6.181, 10517.767, 373.862, 52808.421 23/11/09,06:37:45,19,11,1, 11.9,1,1, -6.181, 10517.757, 373.844, 52808.409 23/11/09,06:37:46,00,11,1, 11.9,1,1, -6.180, 10517.756, 373.844, 52808.409 23/11/09,06:37:46,01,11,1, 11.9,1,1, -6.180, 10517.729, 373.838, 52808.405 23/11/09,06:37:46,02,11,1, 11.9,1,1, -6.180, 10517.760, 373.791, 52808.273 23/11/09,06:37:46,03,11,1, 11.9,1,1, -6.180, 10517.704, 373.813, 52808.349 23/11/09,06:37:46,04,11,1, 11.9,1,1, -6.180, 10517.677, 373.818, 52808.400 23/11/09,06:37:46,05,11,1, 11.9,1,1, -6.180, 10517.680, 373.833, 52808.465 23/11/09,06:37:46,06,11,1, 11.9,1,1, -6.180, 10517.668, 373.826, 52808.486 23/11/09,06:37:46,07,11,1, 11.9,1,1, -6.180, 10517.641, 373.838, 52808.494 23/11/09,06:37:46,08,11,1, 11.9,1,1, -6.180, 10517.656, 373.823, 52808.505 23/11/09,06:37:46,09,11,1, 11.9,1,1, -6.180, 10517.621, 373.851, 52808.488 23/11/09,06:37:46,10,11,1, 11.9,1,1, -6.180, 10517.612, 373.832, 52808.500 23/11/09,06:37:46,11,11,1, 11.9,1,1, -6.180, 10517.597, 373.846, 52808.498 23/11/09,06:37:46,12,11,1, 11.9,1,1, -6.180, 10517.603, 373.835, 52808.541 23/11/09,06:37:46,13,11,1, 11.9,1,1, -6.180, 10517.615, 373.834, 52808.536 23/11/09,06:37:46,14,11,1, 11.9,1,1, -6.180, 10517.569, 373.821, 52808.503 23/11/09,06:37:46,15,11,1, 11.9,1,1, -6.180, 10517.587, 373.841, 52808.546 23/11/09,06:37:46,16,11,1, 11.9,1,1, -6.180, 10517.549, 373.831, 52808.519 23/11/09,06:37:46,17,11,1, 11.9,1,1, -6.180, 10517.560, 373.857, 52808.529 23/11/09,06:37:46,18,11,1, 11.9,1,1, -6.180, 10517.535, 373.875, 52808.522 23/11/09,06:37:46,19,11,1, 11.9,1,1, -6.180, 10517.522, 373.855, 52808.546 23/11/09,06:37:47,00,11,1, 11.9,1,1, -6.182, 10517.514, 373.855, 52808.546 23/11/09,06:37:47,01,11,1, 11.9,1,1, -6.182, 10517.481, 373.843, 52808.596 23/11/09,06:37:47,02,11,1, 11.9,1,1, -6.182, 10517.512, 373.869, 52808.586 23/11/09,06:37:47,03,11,1, 11.9,1,1, -6.182, 10517.482, 373.830, 52808.573 23/11/09,06:37:47,04,11,1, 11.9,1,1, -6.182, 10517.459, 373.846, 52808.586 23/11/09,06:37:47,05,11,1, 11.9,1,1, -6.182, 10517.448, 373.860, 52808.593 23/11/09,06:37:47,06,11,1, 11.9,1,1, -6.182, 10517.441, 373.828, 52808.539 23/11/09,06:37:47,07,11,1, 11.9,1,1, -6.182, 10517.432, 373.848, 52808.613 23/11/09,06:37:47,08,11,1, 11.9,1,1, -6.182, 10517.388, 373.858, 52808.600 23/11/09,06:37:47,09,11,1, 11.9,1,1, -6.182, 10517.375, 373.828, 52808.627 23/11/09,06:37:47,10,11,1, 11.9,1,1, -6.182, 10517.381, 373.853, 52808.612 23/11/09,06:37:47,11,11,1, 11.9,1,1, -6.182, 10517.340, 373.841, 52808.633 23/11/09,06:37:47,12,11,1, 11.9,1,1, -6.182, 10517.329, 373.832, 52808.630 23/11/09,06:37:47,13,11,1, 11.9,1,1, -6.182, 10517.314, 373.844, 52808.626 23/11/09,06:37:47,14,11,1, 11.9,1,1, -6.182, 10517.291, 373.854, 52808.622 23/11/09,06:37:47,15,11,1, 11.9,1,1, -6.182, 10517.316, 373.849, 52808.667 23/11/09,06:37:47,16,11,1, 11.9,1,1, -6.182, 10517.291, 373.859, 52808.634 23/11/09,06:37:47,17,11,1, 11.9,1,1, -6.182, 10517.284, 373.868, 52808.649 23/11/09,06:37:47,18,11,1, 11.9,1,1, -6.182, 10517.281, 373.884, 52808.691 23/11/09,06:37:47,19,11,1, 11.9,1,1, -6.182, 10517.233, 373.868, 52808.667 23/11/09,06:37:48,00,11,1, 11.9,1,1, -6.183, 10517.230, 373.868, 52808.667 23/11/09,06:37:48,01,11,1, 11.9,1,1, -6.183, 10517.207, 373.876, 52808.659 23/11/09,06:37:48,02,11,1, 11.9,1,1, -6.183, 10517.190, 373.885, 52808.650 23/11/09,06:37:48,03,11,1, 11.9,1,1, -6.183, 10517.164, 373.886, 52808.678 23/11/09,06:37:48,04,11,1, 11.9,1,1, -6.183, 10517.140, 373.911, 52808.702 23/11/09,06:37:48,05,11,1, 11.9,1,1, -6.183, 10517.151, 373.902, 52808.704 23/11/09,06:37:48,06,11,1, 11.9,1,1, -6.183, 10517.127, 373.889, 52808.676 23/11/09,06:37:48,07,11,1, 11.9,1,1, -6.183, 10517.135, 373.917, 52808.726 23/11/09,06:37:48,08,11,1, 11.9,1,1, -6.183, 10517.095, 373.910, 52808.756 23/11/09,06:37:48,09,11,1, 11.9,1,1, -6.183, 10517.090, 373.910, 52808.718 23/11/09,06:37:48,10,11,1, 11.9,1,1, -6.183, 10517.059, 373.925, 52808.702 23/11/09,06:37:48,11,11,1, 11.9,1,1, -6.183, 10517.072, 373.933, 52808.717 23/11/09,06:37:48,12,11,1, 11.9,1,1, -6.183, 10517.062, 373.950, 52808.737 23/11/09,06:37:48,13,11,1, 11.9,1,1, -6.183, 10517.020, 373.965, 52808.738 23/11/09,06:37:48,14,11,1, 11.9,1,1, -6.183, 10517.005, 373.967, 52808.750 23/11/09,06:37:48,15,11,1, 11.9,1,1, -6.183, 10517.003, 373.951, 52808.701 23/11/09,06:37:48,16,11,1, 11.9,1,1, -6.183, 10516.990, 373.960, 52808.815 23/11/09,06:37:48,17,11,1, 11.9,1,1, -6.183, 10516.945, 373.959, 52808.758 23/11/09,06:37:48,18,11,1, 11.9,1,1, -6.183, 10516.922, 373.952, 52808.821 23/11/09,06:37:48,19,11,1, 11.9,1,1, -6.183, 10516.918, 373.982, 52808.770 23/11/09,06:37:49,00,11,1, 11.8,1,1, -6.183, 10516.913, 373.982, 52808.770 23/11/09,06:37:49,01,11,1, 11.8,1,1, -6.183, 10516.884, 373.995, 52808.834 23/11/09,06:37:49,02,11,1, 11.8,1,1, -6.183, 10516.895, 373.985, 52808.793 23/11/09,06:37:49,03,11,1, 11.8,1,1, -6.183, 10516.857, 374.013, 52808.839 23/11/09,06:37:49,04,11,1, 11.8,1,1, -6.183, 10516.848, 374.004, 52808.842 23/11/09,06:37:49,05,11,1, 11.8,1,1, -6.183, 10516.818, 373.988, 52808.799 23/11/09,06:37:49,06,11,1, 11.8,1,1, -6.183, 10516.801, 373.979, 52808.842 23/11/09,06:37:49,07,11,1, 11.8,1,1, -6.183, 10516.804, 374.022, 52808.832 23/11/09,06:37:49,08,11,1, 11.8,1,1, -6.183, 10516.783, 374.004, 52808.824 23/11/09,06:37:49,09,11,1, 11.8,1,1, -6.183, 10516.758, 373.985, 52808.859 23/11/09,06:37:49,10,11,1, 11.8,1,1, -6.183, 10516.782, 374.025, 52808.903 23/11/09,06:37:49,11,11,1, 11.8,1,1, -6.183, 10516.738, 374.028, 52808.884 23/11/09,06:37:49,12,11,1, 11.8,1,1, -6.183, 10516.715, 374.021, 52808.870 23/11/09,06:37:49,13,11,1, 11.8,1,1, -6.183, 10516.710, 374.024, 52808.869 23/11/09,06:37:49,14,11,1, 11.8,1,1, -6.183, 10516.723, 374.033, 52808.881 23/11/09,06:37:49,15,11,1, 11.8,1,1, -6.183, 10516.684, 374.044, 52808.934 23/11/09,06:37:49,16,11,1, 11.8,1,1, -6.183, 10516.693, 374.020, 52808.920 23/11/09,06:37:49,17,11,1, 11.8,1,1, -6.183, 10516.670, 374.054, 52808.954 23/11/09,06:37:49,18,11,1, 11.8,1,1, -6.183, 10516.672, 374.016, 52808.946 23/11/09,06:37:49,19,11,1, 11.8,1,1, -6.183, 10516.642, 374.054, 52808.960 23/11/09,06:37:50,00,11,1, 11.9,1,1, -6.182, 10516.638, 374.054, 52808.960 23/11/09,06:37:50,01,11,1, 11.9,1,1, -6.182, 10516.631, 374.011, 52808.955 23/11/09,06:37:50,02,11,1, 11.9,1,1, -6.182, 10516.608, 374.041, 52808.964 23/11/09,06:37:50,03,11,1, 11.9,1,1, -6.182, 10516.585, 374.021, 52808.964 23/11/09,06:37:50,04,11,1, 11.9,1,1, -6.182, 10516.588, 374.042, 52808.967 23/11/09,06:37:50,05,11,1, 11.9,1,1, -6.182, 10516.594, 374.063, 52808.972 23/11/09,06:37:50,06,11,1, 11.9,1,1, -6.182, 10516.542, 374.028, 52808.982 23/11/09,06:37:50,07,11,1, 11.9,1,1, -6.182, 10516.565, 374.066, 52809.037 23/11/09,06:37:50,08,11,1, 11.9,1,1, -6.182, 10516.531, 374.066, 52809.015 23/11/09,06:37:50,09,11,1, 11.9,1,1, -6.182, 10516.518, 374.063, 52808.988 23/11/09,06:37:50,10,11,1, 11.9,1,1, -6.182, 10516.522, 374.084, 52809.036 23/11/09,06:37:50,11,11,1, 11.9,1,1, -6.182, 10516.474, 374.044, 52809.000 23/11/09,06:37:50,12,11,1, 11.9,1,1, -6.182, 10516.454, 374.080, 52809.027 23/11/09,06:37:50,13,11,1, 11.9,1,1, -6.182, 10516.473, 374.079, 52809.059 23/11/09,06:37:50,14,11,1, 11.9,1,1, -6.182, 10516.439, 374.090, 52809.072 23/11/09,06:37:50,15,11,1, 11.9,1,1, -6.182, 10516.430, 374.088, 52809.063 23/11/09,06:37:50,16,11,1, 11.9,1,1, -6.182, 10516.429, 374.070, 52809.077 23/11/09,06:37:50,17,11,1, 11.9,1,1, -6.182, 10516.368, 374.107, 52809.053 23/11/09,06:37:50,18,11,1, 11.9,1,1, -6.182, 10516.354, 374.127, 52809.061 23/11/09,06:37:50,19,11,1, 11.9,1,1, -6.182, 10516.363, 374.134, 52809.077 23/11/09,06:37:51,00,11,1, 11.9,1,1, -6.183, 10516.362, 374.134, 52809.077 23/11/09,06:37:51,01,11,1, 11.9,1,1, -6.183, 10516.367, 374.134, 52809.054 23/11/09,06:37:51,02,11,1, 11.9,1,1, -6.183, 10516.343, 374.105, 52809.080 23/11/09,06:37:51,03,11,1, 11.9,1,1, -6.183, 10516.333, 374.141, 52809.100 23/11/09,06:37:51,04,11,1, 11.9,1,1, -6.183, 10516.321, 374.132, 52809.090 23/11/09,06:37:51,05,11,1, 11.9,1,1, -6.183, 10516.267, 374.138, 52809.080 23/11/09,06:37:51,06,11,1, 11.9,1,1, -6.183, 10516.261, 374.150, 52809.109 23/11/09,06:37:51,07,11,1, 11.9,1,1, -6.183, 10516.249, 374.170, 52809.093 23/11/09,06:37:51,08,11,1, 11.9,1,1, -6.183, 10516.246, 374.155, 52809.071 23/11/09,06:37:51,09,11,1, 11.9,1,1, -6.183, 10516.233, 374.183, 52809.113 23/11/09,06:37:51,10,11,1, 11.9,1,1, -6.183, 10516.202, 374.179, 52809.095 23/11/09,06:37:51,11,11,1, 11.9,1,1, -6.183, 10516.197, 374.192, 52809.120 23/11/09,06:37:51,12,11,1, 11.9,1,1, -6.183, 10516.196, 374.184, 52809.112 23/11/09,06:37:51,13,11,1, 11.9,1,1, -6.183, 10516.188, 374.188, 52809.155 23/11/09,06:37:51,14,11,1, 11.9,1,1, -6.183, 10516.142, 374.190, 52809.129 23/11/09,06:37:51,15,11,1, 11.9,1,1, -6.183, 10516.138, 374.208, 52809.128 23/11/09,06:37:51,16,11,1, 11.9,1,1, -6.183, 10516.152, 374.218, 52809.024 23/11/09,06:37:51,17,11,1, 11.9,1,1, -6.183, 10516.087, 374.230, 52809.195 23/11/09,06:37:51,18,11,1, 11.9,1,1, -6.183, 10516.077, 374.212, 52809.181 23/11/09,06:37:51,19,11,1, 11.9,1,1, -6.183, 10516.088, 374.255, 52809.188 23/11/09,06:37:52,00,11,1, 11.8,1,1, -6.180, 10516.087, 374.255, 52809.188 23/11/09,06:37:52,01,11,1, 11.8,1,1, -6.180, 10516.074, 374.265, 52809.190 23/11/09,06:37:52,02,11,1, 11.8,1,1, -6.180, 10516.035, 374.259, 52809.208 23/11/09,06:37:52,03,11,1, 11.8,1,1, -6.180, 10516.077, 374.324, 52809.220 23/11/09,06:37:52,04,11,1, 11.8,1,1, -6.180, 10516.029, 374.300, 52809.238 23/11/09,06:37:52,05,11,1, 11.8,1,1, -6.180, 10516.039, 374.294, 52809.239 23/11/09,06:37:52,06,11,1, 11.8,1,1, -6.180, 10515.977, 374.316, 52809.234 23/11/09,06:37:52,07,11,1, 11.8,1,1, -6.180, 10515.986, 374.303, 52809.263 23/11/09,06:37:52,08,11,1, 11.8,1,1, -6.180, 10515.968, 374.316, 52809.257 23/11/09,06:37:52,09,11,1, 11.8,1,1, -6.180, 10515.958, 374.305, 52809.248 23/11/09,06:37:52,10,11,1, 11.8,1,1, -6.180, 10515.946, 374.334, 52809.280 23/11/09,06:37:52,11,11,1, 11.8,1,1, -6.180, 10515.943, 374.364, 52809.244 23/11/09,06:37:52,12,11,1, 11.8,1,1, -6.180, 10515.907, 374.378, 52809.229 23/11/09,06:37:52,13,11,1, 11.8,1,1, -6.180, 10515.938, 374.381, 52809.298 23/11/09,06:37:52,14,11,1, 11.8,1,1, -6.180, 10515.899, 374.360, 52809.286 23/11/09,06:37:52,15,11,1, 11.8,1,1, -6.180, 10515.872, 374.391, 52809.304 23/11/09,06:37:52,16,11,1, 11.8,1,1, -6.180, 10515.883, 374.401, 52809.340 23/11/09,06:37:52,17,11,1, 11.8,1,1, -6.180, 10515.854, 374.427, 52809.306 23/11/09,06:37:52,18,11,1, 11.8,1,1, -6.180, 10515.836, 374.411, 52809.331 23/11/09,06:37:52,19,11,1, 11.8,1,1, -6.180, 10515.835, 374.426, 52809.347 23/11/09,06:37:53,00,10,1, 12.0,1,1, -6.185, 10515.828, 374.426, 52809.347 23/11/09,06:37:53,01,10,1, 12.0,1,1, -6.185, 10515.819, 374.453, 52809.322 23/11/09,06:37:53,02,10,1, 12.0,1,1, -6.185, 10515.777, 374.448, 52809.337 23/11/09,06:37:53,03,10,1, 12.0,1,1, -6.185, 10515.791, 374.491, 52809.338 23/11/09,06:37:53,04,10,1, 12.0,1,1, -6.185, 10515.776, 374.490, 52809.365 23/11/09,06:37:53,05,10,1, 12.0,1,1, -6.185, 10515.720, 374.491, 52809.347 23/11/09,06:37:53,06,10,1, 12.0,1,1, -6.185, 10515.717, 374.497, 52809.357 23/11/09,06:37:53,07,10,1, 12.0,1,1, -6.185, 10515.711, 374.499, 52809.350 23/11/09,06:37:53,08,10,1, 12.0,1,1, -6.185, 10515.703, 374.533, 52809.358 23/11/09,06:37:53,09,10,1, 12.0,1,1, -6.185, 10515.695, 374.517, 52809.375 23/11/09,06:37:53,10,10,1, 12.0,1,1, -6.185, 10515.688, 374.534, 52809.355 23/11/09,06:37:53,11,10,1, 12.0,1,1, -6.185, 10515.659, 374.548, 52809.376 23/11/09,06:37:53,12,10,1, 12.0,1,1, -6.185, 10515.635, 374.553, 52809.364 23/11/09,06:37:53,13,10,1, 12.0,1,1, -6.185, 10515.633, 374.597, 52809.361 23/11/09,06:37:53,14,10,1, 12.0,1,1, -6.185, 10515.614, 374.581, 52809.375 23/11/09,06:37:53,15,10,1, 12.0,1,1, -6.185, 10515.587, 374.601, 52809.389 23/11/09,06:37:53,16,10,1, 12.0,1,1, -6.185, 10515.597, 374.605, 52809.376 23/11/09,06:37:53,17,10,1, 12.0,1,1, -6.185, 10515.570, 374.633, 52809.388 23/11/09,06:37:53,18,10,1, 12.0,1,1, -6.185, 10515.553, 374.631, 52809.429 23/11/09,06:37:53,19,10,1, 12.0,1,1, -6.185, 10515.533, 374.644, 52809.388 23/11/09,06:37:54,00,11,1, 11.9,1,1, -6.183, 10515.528, 374.644, 52809.388 23/11/09,06:37:54,01,11,1, 11.9,1,1, -6.183, 10515.509, 374.650, 52809.412 23/11/09,06:37:54,02,11,1, 11.9,1,1, -6.183, 10515.489, 374.650, 52809.396 23/11/09,06:37:54,03,11,1, 11.9,1,1, -6.183, 10515.462, 374.649, 52809.404 23/11/09,06:37:54,04,11,1, 11.9,1,1, -6.183, 10515.458, 374.703, 52809.426 23/11/09,06:37:54,05,11,1, 11.9,1,1, -6.183, 10515.473, 374.697, 52809.474 23/11/09,06:37:54,06,11,1, 11.9,1,1, -6.183, 10515.440, 374.720, 52809.456 23/11/09,06:37:54,07,11,1, 11.9,1,1, -6.183, 10515.415, 374.704, 52809.456 23/11/09,06:37:54,08,11,1, 11.9,1,1, -6.183, 10515.411, 374.726, 52809.457 23/11/09,06:37:54,09,11,1, 11.9,1,1, -6.183, 10515.384, 374.759, 52809.462 23/11/09,06:37:54,10,11,1, 11.9,1,1, -6.183, 10515.367, 374.769, 52809.483 23/11/09,06:37:54,11,11,1, 11.9,1,1, -6.183, 10515.357, 374.794, 52809.471 23/11/09,06:37:54,12,11,1, 11.9,1,1, -6.183, 10515.338, 374.805, 52809.520 23/11/09,06:37:54,13,11,1, 11.9,1,1, -6.183, 10515.334, 374.817, 52809.482 23/11/09,06:37:54,14,11,1, 11.9,1,1, -6.183, 10515.312, 374.839, 52809.505 23/11/09,06:37:54,15,11,1, 11.9,1,1, -6.183, 10515.289, 374.815, 52809.383 23/11/09,06:37:54,16,11,1, 11.9,1,1, -6.183, 10515.303, 374.848, 52809.562 23/11/09,06:37:54,17,11,1, 11.9,1,1, -6.183, 10515.290, 374.868, 52809.498 23/11/09,06:37:54,18,11,1, 11.9,1,1, -6.183, 10515.246, 374.865, 52809.498 23/11/09,06:37:54,19,11,1, 11.9,1,1, -6.183, 10515.202, 374.893, 52809.539 23/11/09,06:37:55,00,10,1, 11.9,1,1, -6.185, 10515.194, 374.893, 52809.539 23/11/09,06:37:55,01,10,1, 11.9,1,1, -6.185, 10515.180, 374.925, 52809.532 23/11/09,06:37:55,02,10,1, 11.9,1,1, -6.185, 10515.173, 374.934, 52809.563 23/11/09,06:37:55,03,10,1, 11.9,1,1, -6.185, 10515.147, 374.914, 52809.535 23/11/09,06:37:55,04,10,1, 11.9,1,1, -6.185, 10515.123, 374.972, 52809.536 23/11/09,06:37:55,05,10,1, 11.9,1,1, -6.185, 10515.105, 374.976, 52809.538 23/11/09,06:37:55,06,10,1, 11.9,1,1, -6.185, 10515.101, 374.986, 52809.578 23/11/09,06:37:55,07,10,1, 11.9,1,1, -6.185, 10515.086, 374.994, 52809.586 23/11/09,06:37:55,08,10,1, 11.9,1,1, -6.185, 10515.074, 375.011, 52809.587 23/11/09,06:37:55,09,10,1, 11.9,1,1, -6.185, 10515.072, 375.035, 52809.576 23/11/09,06:37:55,10,10,1, 11.9,1,1, -6.185, 10515.044, 375.043, 52809.602 23/11/09,06:37:55,11,10,1, 11.9,1,1, -6.185, 10515.004, 375.056, 52809.616 23/11/09,06:37:55,12,10,1, 11.9,1,1, -6.185, 10515.001, 375.044, 52809.609 23/11/09,06:37:55,13,10,1, 11.9,1,1, -6.185, 10514.983, 375.058, 52809.589 23/11/09,06:37:55,14,10,1, 11.9,1,1, -6.185, 10514.977, 375.099, 52809.638 23/11/09,06:37:55,15,10,1, 11.9,1,1, -6.185, 10514.955, 375.093, 52809.636 23/11/09,06:37:55,16,10,1, 11.9,1,1, -6.185, 10514.955, 375.134, 52809.644 23/11/09,06:37:55,17,10,1, 11.9,1,1, -6.185, 10514.924, 375.140, 52809.638 23/11/09,06:37:55,18,10,1, 11.9,1,1, -6.185, 10514.908, 375.167, 52809.695 23/11/09,06:37:55,19,10,1, 11.9,1,1, -6.185, 10514.896, 375.157, 52809.668 23/11/09,06:37:56,00,10,1, 11.9,1,1, -6.182, 10514.894, 375.157, 52809.668 23/11/09,06:37:56,01,10,1, 11.9,1,1, -6.182, 10514.851, 375.177, 52809.653 23/11/09,06:37:56,02,10,1, 11.9,1,1, -6.182, 10514.819, 375.172, 52809.640 23/11/09,06:37:56,03,10,1, 11.9,1,1, -6.182, 10514.811, 375.200, 52809.657 23/11/09,06:37:56,04,10,1, 11.9,1,1, -6.182, 10514.799, 375.219, 52809.682 23/11/09,06:37:56,05,10,1, 11.9,1,1, -6.182, 10514.785, 375.235, 52809.694 23/11/09,06:37:56,06,10,1, 11.9,1,1, -6.182, 10514.775, 375.261, 52809.718 23/11/09,06:37:56,07,10,1, 11.9,1,1, -6.182, 10514.758, 375.284, 52809.720 23/11/09,06:37:56,08,10,1, 11.9,1,1, -6.182, 10514.726, 375.280, 52809.709 23/11/09,06:37:56,09,10,1, 11.9,1,1, -6.182, 10514.693, 375.311, 52809.742 23/11/09,06:37:56,10,10,1, 11.9,1,1, -6.182, 10514.715, 375.304, 52809.722 23/11/09,06:37:56,11,10,1, 11.9,1,1, -6.182, 10514.692, 375.324, 52809.748 23/11/09,06:37:56,12,10,1, 11.9,1,1, -6.182, 10514.654, 375.340, 52809.742 23/11/09,06:37:56,13,10,1, 11.9,1,1, -6.182, 10514.654, 375.331, 52809.729 23/11/09,06:37:56,14,10,1, 11.9,1,1, -6.182, 10514.621, 375.352, 52809.750 23/11/09,06:37:56,15,10,1, 11.9,1,1, -6.182, 10514.599, 375.327, 52809.758 23/11/09,06:37:56,16,10,1, 11.9,1,1, -6.182, 10514.620, 375.394, 52809.767 23/11/09,06:37:56,17,10,1, 11.9,1,1, -6.182, 10514.616, 375.384, 52809.734 23/11/09,06:37:56,18,10,1, 11.9,1,1, -6.182, 10514.588, 375.410, 52809.794 23/11/09,06:37:56,19,10,1, 11.9,1,1, -6.182, 10514.582, 375.399, 52809.743 23/11/09,06:37:57,00,11,1, 11.9,1,1, -6.184, 10514.576, 375.399, 52809.743 23/11/09,06:37:57,01,11,1, 11.9,1,1, -6.184, 10514.505, 375.443, 52809.922 23/11/09,06:37:57,02,11,1, 11.9,1,1, -6.184, 10514.522, 375.454, 52810.034 23/11/09,06:37:57,03,11,1, 11.9,1,1, -6.184, 10514.518, 375.450, 52809.956 23/11/09,06:37:57,04,11,1, 11.9,1,1, -6.184, 10514.505, 375.486, 52809.967 23/11/09,06:37:57,05,11,1, 11.9,1,1, -6.184, 10514.478, 375.513, 52809.968 23/11/09,06:37:57,06,11,1, 11.9,1,1, -6.184, 10514.478, 375.524, 52810.004 23/11/09,06:37:57,07,11,1, 11.9,1,1, -6.184, 10514.463, 375.534, 52810.009 23/11/09,06:37:57,08,11,1, 11.9,1,1, -6.184, 10514.451, 375.515, 52810.009 23/11/09,06:37:57,09,11,1, 11.9,1,1, -6.184, 10514.430, 375.539, 52810.024 23/11/09,06:37:57,10,11,1, 11.9,1,1, -6.184, 10514.407, 375.560, 52810.054 23/11/09,06:37:57,11,11,1, 11.9,1,1, -6.184, 10514.410, 375.580, 52810.022 23/11/09,06:37:57,12,11,1, 11.9,1,1, -6.184, 10514.395, 375.583, 52810.033 23/11/09,06:37:57,13,11,1, 11.9,1,1, -6.184, 10514.377, 375.576, 52810.036 23/11/09,06:37:57,14,11,1, 11.9,1,1, -6.184, 10514.361, 375.569, 52810.034 23/11/09,06:37:57,15,11,1, 11.9,1,1, -6.184, 10514.351, 375.600, 52810.026 23/11/09,06:37:57,16,11,1, 11.9,1,1, -6.184, 10514.301, 375.597, 52810.055 23/11/09,06:37:57,17,11,1, 11.9,1,1, -6.184, 10514.294, 375.602, 52810.064 23/11/09,06:37:57,18,11,1, 11.9,1,1, -6.184, 10514.332, 375.645, 52810.052 23/11/09,06:37:57,19,11,1, 11.9,1,1, -6.184, 10514.280, 375.632, 52810.093 23/11/09,06:37:58,00,10,1, 11.9,1,1, -6.180, 10514.276, 375.632, 52810.093 23/11/09,06:37:58,01,10,1, 11.9,1,1, -6.180, 10514.244, 375.667, 52810.086 23/11/09,06:37:58,02,10,1, 11.9,1,1, -6.180, 10514.242, 375.653, 52810.072 23/11/09,06:37:58,03,10,1, 11.9,1,1, -6.180, 10514.217, 375.691, 52810.073 23/11/09,06:37:58,04,10,1, 11.9,1,1, -6.180, 10514.212, 375.718, 52810.090 23/11/09,06:37:58,05,10,1, 11.9,1,1, -6.180, 10514.217, 375.721, 52810.132 23/11/09,06:37:58,06,10,1, 11.9,1,1, -6.180, 10514.174, 375.695, 52810.143 23/11/09,06:37:58,07,10,1, 11.9,1,1, -6.180, 10514.199, 375.708, 52810.115 23/11/09,06:37:58,08,10,1, 11.9,1,1, -6.180, 10514.149, 375.734, 52810.071 23/11/09,06:37:58,09,10,1, 11.9,1,1, -6.180, 10514.145, 375.743, 52810.109 23/11/09,06:37:58,10,10,1, 11.9,1,1, -6.180, 10514.131, 375.733, 52810.126 23/11/09,06:37:58,11,10,1, 11.9,1,1, -6.180, 10514.123, 375.759, 52810.144 23/11/09,06:37:58,12,10,1, 11.9,1,1, -6.180, 10514.095, 375.769, 52810.159 23/11/09,06:37:58,13,10,1, 11.9,1,1, -6.180, 10514.083, 375.757, 52810.155 23/11/09,06:37:58,14,10,1, 11.9,1,1, -6.180, 10514.076, 375.788, 52810.169 23/11/09,06:37:58,15,10,1, 11.9,1,1, -6.180, 10514.070, 375.778, 52810.152 23/11/09,06:37:58,16,10,1, 11.9,1,1, -6.180, 10514.046, 375.797, 52810.181 23/11/09,06:37:58,17,10,1, 11.9,1,1, -6.180, 10514.034, 375.823, 52810.138 23/11/09,06:37:58,18,10,1, 11.9,1,1, -6.180, 10514.011, 375.807, 52810.154 23/11/09,06:37:58,19,10,1, 11.9,1,1, -6.180, 10514.035, 375.826, 52810.137 23/11/09,06:37:59,00,10,1, 11.9,1,1, -6.181, 10514.034, 375.826, 52810.137 23/11/09,06:37:59,01,10,1, 11.9,1,1, -6.181, 10513.967, 375.854, 52810.188 23/11/09,06:37:59,02,10,1, 11.9,1,1, -6.181, 10513.979, 375.836, 52810.204 23/11/09,06:37:59,03,10,1, 11.9,1,1, -6.181, 10513.966, 375.874, 52810.266 23/11/09,06:37:59,04,10,1, 11.9,1,1, -6.181, 10513.956, 375.878, 52810.218 23/11/09,06:37:59,05,10,1, 11.9,1,1, -6.181, 10513.923, 375.861, 52810.206 23/11/09,06:37:59,06,10,1, 11.9,1,1, -6.181, 10513.903, 375.906, 52810.217 23/11/09,06:37:59,07,10,1, 11.9,1,1, -6.181, 10513.911, 375.922, 52810.250 23/11/09,06:37:59,08,10,1, 11.9,1,1, -6.181, 10513.881, 375.931, 52810.233 23/11/09,06:37:59,09,10,1, 11.9,1,1, -6.181, 10513.871, 375.933, 52810.309 23/11/09,06:37:59,10,10,1, 11.9,1,1, -6.181, 10513.821, 375.942, 52810.252 23/11/09,06:37:59,11,10,1, 11.9,1,1, -6.181, 10513.840, 375.978, 52810.302 23/11/09,06:37:59,12,10,1, 11.9,1,1, -6.181, 10513.821, 375.974, 52810.245 23/11/09,06:37:59,13,10,1, 11.9,1,1, -6.181, 10513.814, 375.971, 52810.260 23/11/09,06:37:59,14,10,1, 11.9,1,1, -6.181, 10513.809, 375.981, 52810.229 23/11/09,06:37:59,15,10,1, 11.9,1,1, -6.181, 10513.803, 375.979, 52810.273 23/11/09,06:37:59,16,10,1, 11.9,1,1, -6.181, 10513.776, 375.957, 52810.256 23/11/09,06:37:59,17,10,1, 11.9,1,1, -6.181, 10513.740, 376.020, 52810.260 23/11/09,06:37:59,18,10,1, 11.9,1,1, -6.181, 10513.741, 376.009, 52810.285 23/11/09,06:37:59,19,10,1, 11.9,1,1, -6.181, 10513.723, 376.001, 52810.287 23/11/09,06:38:00,00,10,1, 11.9,1,1, -6.185, 10513.717, 376.001, 52810.287 23/11/09,06:38:00,01,10,1, 11.9,1,1, -6.185, 10513.712, 376.051, 52810.281 23/11/09,06:38:00,02,10,1, 11.9,1,1, -6.185, 10513.662, 376.004, 52810.095 23/11/09,06:38:00,03,10,1, 11.9,1,1, -6.185, 10513.658, 376.022, 52810.156 23/11/09,06:38:00,04,10,1, 11.9,1,1, -6.185, 10513.654, 376.053, 52810.138 23/11/09,06:38:00,05,10,1, 11.9,1,1, -6.185, 10513.658, 376.073, 52810.139 23/11/09,06:38:00,06,10,1, 11.9,1,1, -6.185, 10513.633, 376.054, 52810.128 23/11/09,06:38:00,07,10,1, 11.9,1,1, -6.185, 10513.621, 376.066, 52810.157 23/11/09,06:38:00,08,10,1, 11.9,1,1, -6.185, 10513.616, 376.062, 52810.114 23/11/09,06:38:00,09,10,1, 11.9,1,1, -6.185, 10513.585, 376.049, 52810.138 23/11/09,06:38:00,10,10,1, 11.9,1,1, -6.185, 10513.564, 376.062, 52810.178 23/11/09,06:38:00,11,10,1, 11.9,1,1, -6.185, 10513.555, 376.092, 52810.142 23/11/09,06:38:00,12,10,1, 11.9,1,1, -6.185, 10513.524, 376.094, 52810.175 23/11/09,06:38:00,13,10,1, 11.9,1,1, -6.185, 10513.533, 376.116, 52810.160 23/11/09,06:38:00,14,10,1, 11.9,1,1, -6.185, 10513.519, 376.108, 52810.191 23/11/09,06:38:00,15,10,1, 11.9,1,1, -6.185, 10513.480, 376.155, 52810.169 23/11/09,06:38:00,16,10,1, 11.9,1,1, -6.185, 10513.468, 376.153, 52810.189 23/11/09,06:38:00,17,10,1, 11.9,1,1, -6.185, 10513.466, 376.155, 52810.178 23/11/09,06:38:00,18,10,1, 11.9,1,1, -6.185, 10513.456, 376.172, 52810.215 23/11/09,06:38:00,19,10,1, 11.9,1,1, -6.185, 10513.441, 376.152, 52810.211 23/11/09,06:38:01,00,10,1, 11.9,1,1, -6.185, 10513.433, 376.152, 52810.211 23/11/09,06:38:01,01,10,1, 11.9,1,1, -6.185, 10513.422, 376.188, 52810.186 23/11/09,06:38:01,02,10,1, 11.9,1,1, -6.185, 10513.409, 376.201, 52810.226 23/11/09,06:38:01,03,10,1, 11.9,1,1, -6.185, 10513.393, 376.209, 52810.199 23/11/09,06:38:01,04,10,1, 11.9,1,1, -6.185, 10513.368, 376.204, 52810.204 23/11/09,06:38:01,05,10,1, 11.9,1,1, -6.185, 10513.366, 376.237, 52810.233 23/11/09,06:38:01,06,10,1, 11.9,1,1, -6.185, 10513.353, 376.218, 52810.233 23/11/09,06:38:01,07,10,1, 11.9,1,1, -6.185, 10513.342, 376.265, 52810.198 23/11/09,06:38:01,08,10,1, 11.9,1,1, -6.185, 10513.320, 376.248, 52810.245 23/11/09,06:38:01,09,10,1, 11.9,1,1, -6.185, 10513.295, 376.283, 52810.275 23/11/09,06:38:01,10,10,1, 11.9,1,1, -6.185, 10513.313, 376.304, 52810.306 23/11/09,06:38:01,11,10,1, 11.9,1,1, -6.185, 10513.283, 376.278, 52810.265 23/11/09,06:38:01,12,10,1, 11.9,1,1, -6.185, 10513.265, 376.294, 52810.298 23/11/09,06:38:01,13,10,1, 11.9,1,1, -6.185, 10513.246, 376.286, 52810.297 23/11/09,06:38:01,14,10,1, 11.9,1,1, -6.185, 10513.247, 376.300, 52810.276 23/11/09,06:38:01,15,10,1, 11.9,1,1, -6.185, 10513.234, 376.302, 52810.306 23/11/09,06:38:01,16,10,1, 11.9,1,1, -6.185, 10513.211, 376.324, 52810.280 23/11/09,06:38:01,17,10,1, 11.9,1,1, -6.185, 10513.189, 376.352, 52810.287 23/11/09,06:38:01,18,10,1, 11.9,1,1, -6.185, 10513.197, 376.330, 52810.298 23/11/09,06:38:01,19,10,1, 11.9,1,1, -6.185, 10513.143, 376.376, 52810.292 23/11/09,06:38:02,00,10,1, 11.8,1,1, -6.185, 10513.141, 376.376, 52810.292 23/11/09,06:38:02,01,10,1, 11.8,1,1, -6.185, 10513.144, 376.400, 52810.303 23/11/09,06:38:02,02,10,1, 11.8,1,1, -6.185, 10513.118, 376.375, 52810.328 23/11/09,06:38:02,03,10,1, 11.8,1,1, -6.185, 10513.118, 376.414, 52810.347 23/11/09,06:38:02,04,10,1, 11.8,1,1, -6.185, 10513.115, 376.390, 52810.355 23/11/09,06:38:02,05,10,1, 11.8,1,1, -6.185, 10513.102, 376.414, 52810.364 23/11/09,06:38:02,06,10,1, 11.8,1,1, -6.185, 10513.086, 376.415, 52810.414 23/11/09,06:38:02,07,10,1, 11.8,1,1, -6.185, 10513.051, 376.455, 52810.394 23/11/09,06:38:02,08,10,1, 11.8,1,1, -6.185, 10513.066, 376.424, 52810.409 23/11/09,06:38:02,09,10,1, 11.8,1,1, -6.185, 10513.040, 376.463, 52810.403 23/11/09,06:38:02,10,10,1, 11.8,1,1, -6.185, 10513.008, 376.457, 52810.395 23/11/09,06:38:02,11,10,1, 11.8,1,1, -6.185, 10513.022, 376.473, 52810.415 23/11/09,06:38:02,12,10,1, 11.8,1,1, -6.185, 10512.984, 376.475, 52810.402 23/11/09,06:38:02,13,10,1, 11.8,1,1, -6.185, 10512.963, 376.486, 52810.444 23/11/09,06:38:02,14,10,1, 11.8,1,1, -6.185, 10512.967, 376.493, 52810.425 23/11/09,06:38:02,15,10,1, 11.8,1,1, -6.185, 10512.947, 376.493, 52810.419 23/11/09,06:38:02,16,10,1, 11.8,1,1, -6.185, 10512.923, 376.509, 52810.407 23/11/09,06:38:02,17,10,1, 11.8,1,1, -6.185, 10512.933, 376.500, 52810.422 23/11/09,06:38:02,18,10,1, 11.8,1,1, -6.185, 10512.912, 376.505, 52810.446 23/11/09,06:38:02,19,10,1, 11.8,1,1, -6.185, 10512.893, 376.517, 52810.423 23/11/09,06:38:03,00,10,1, 11.9,1,1, -6.183, 10512.891, 376.517, 52810.423 23/11/09,06:38:03,01,10,1, 11.9,1,1, -6.183, 10512.857, 376.503, 52810.444 23/11/09,06:38:03,02,10,1, 11.9,1,1, -6.183, 10512.876, 376.526, 52810.442 23/11/09,06:38:03,03,10,1, 11.9,1,1, -6.183, 10512.873, 376.532, 52810.403 23/11/09,06:38:03,04,10,1, 11.9,1,1, -6.183, 10512.828, 376.543, 52810.453 23/11/09,06:38:03,05,10,1, 11.9,1,1, -6.183, 10512.829, 376.515, 52810.446 23/11/09,06:38:03,06,10,1, 11.9,1,1, -6.183, 10512.820, 376.543, 52810.383 23/11/09,06:38:03,07,10,1, 11.9,1,1, -6.183, 10512.786, 376.547, 52810.456 23/11/09,06:38:03,08,10,1, 11.9,1,1, -6.183, 10512.786, 376.557, 52810.428 23/11/09,06:38:03,09,10,1, 11.9,1,1, -6.183, 10512.764, 376.545, 52810.450 23/11/09,06:38:03,10,10,1, 11.9,1,1, -6.183, 10512.739, 376.562, 52810.456 23/11/09,06:38:03,11,10,1, 11.9,1,1, -6.183, 10512.751, 376.569, 52810.464 23/11/09,06:38:03,12,10,1, 11.9,1,1, -6.183, 10512.738, 376.611, 52810.439 23/11/09,06:38:03,13,10,1, 11.9,1,1, -6.183, 10512.713, 376.586, 52810.460 23/11/09,06:38:03,14,10,1, 11.9,1,1, -6.183, 10512.717, 376.586, 52810.480 23/11/09,06:38:03,15,10,1, 11.9,1,1, -6.183, 10512.710, 376.594, 52810.500 23/11/09,06:38:03,16,10,1, 11.9,1,1, -6.183, 10512.692, 376.588, 52810.483 23/11/09,06:38:03,17,10,1, 11.9,1,1, -6.183, 10512.663, 376.593, 52810.516 23/11/09,06:38:03,18,10,1, 11.9,1,1, -6.183, 10512.667, 376.626, 52810.495 23/11/09,06:38:03,19,10,1, 11.9,1,1, -6.183, 10512.666, 376.622, 52810.474 23/11/09,06:38:04,00,10,1, 11.9,1,1, -6.184, 10512.666, 376.622, 52810.474 23/11/09,06:38:04,01,10,1, 11.9,1,1, -6.184, 10512.633, 376.635, 52810.506 23/11/09,06:38:04,02,10,1, 11.9,1,1, -6.184, 10512.629, 376.649, 52810.524 23/11/09,06:38:04,03,10,1, 11.9,1,1, -6.184, 10512.610, 376.664, 52810.534 23/11/09,06:38:04,04,10,1, 11.9,1,1, -6.184, 10512.597, 376.660, 52810.529 23/11/09,06:38:04,05,10,1, 11.9,1,1, -6.184, 10512.598, 376.668, 52810.541 23/11/09,06:38:04,06,10,1, 11.9,1,1, -6.184, 10512.565, 376.667, 52810.508 23/11/09,06:38:04,07,10,1, 11.9,1,1, -6.184, 10512.532, 376.652, 52810.515 23/11/09,06:38:04,08,10,1, 11.9,1,1, -6.184, 10512.543, 376.683, 52810.515 23/11/09,06:38:04,09,10,1, 11.9,1,1, -6.184, 10512.523, 376.668, 52810.531 23/11/09,06:38:04,10,10,1, 11.9,1,1, -6.184, 10512.541, 376.663, 52810.473 23/11/09,06:38:04,11,10,1, 11.9,1,1, -6.184, 10512.508, 376.692, 52810.537 23/11/09,06:38:04,12,10,1, 11.9,1,1, -6.184, 10512.496, 376.705, 52810.561 23/11/09,06:38:04,13,10,1, 11.9,1,1, -6.184, 10512.493, 376.668, 52810.539 23/11/09,06:38:04,14,10,1, 11.9,1,1, -6.184, 10512.496, 376.698, 52810.563 23/11/09,06:38:04,15,10,1, 11.9,1,1, -6.184, 10512.467, 376.690, 52810.533 23/11/09,06:38:04,16,10,1, 11.9,1,1, -6.184, 10512.456, 376.727, 52810.528 23/11/09,06:38:04,17,10,1, 11.9,1,1, -6.184, 10512.440, 376.714, 52810.519 23/11/09,06:38:04,18,10,1, 11.9,1,1, -6.184, 10512.440, 376.710, 52810.516 23/11/09,06:38:04,19,10,1, 11.9,1,1, -6.184, 10512.442, 376.718, 52810.415 23/11/09,06:38:05,00,10,1, 11.9,1,1, -6.183, 10512.440, 376.718, 52810.415 23/11/09,06:38:05,01,10,1, 11.9,1,1, -6.183, 10512.406, 376.731, 52810.612 23/11/09,06:38:05,02,10,1, 11.9,1,1, -6.183, 10512.407, 376.758, 52810.603 23/11/09,06:38:05,03,10,1, 11.9,1,1, -6.183, 10512.392, 376.747, 52810.633 23/11/09,06:38:05,04,10,1, 11.9,1,1, -6.183, 10512.406, 376.760, 52810.620 23/11/09,06:38:05,05,10,1, 11.9,1,1, -6.183, 10512.408, 376.729, 52810.607 23/11/09,06:38:05,06,10,1, 11.9,1,1, -6.183, 10512.372, 376.759, 52810.645 23/11/09,06:38:05,07,10,1, 11.9,1,1, -6.183, 10512.379, 376.763, 52810.618 23/11/09,06:38:05,08,10,1, 11.9,1,1, -6.183, 10512.383, 376.761, 52810.627 23/11/09,06:38:05,09,10,1, 11.9,1,1, -6.183, 10512.378, 376.772, 52810.617 23/11/09,06:38:05,10,10,1, 11.9,1,1, -6.183, 10512.329, 376.789, 52810.603 23/11/09,06:38:05,11,10,1, 11.9,1,1, -6.183, 10512.314, 376.785, 52810.613 23/11/09,06:38:05,12,10,1, 11.9,1,1, -6.183, 10512.337, 376.781, 52810.651 23/11/09,06:38:05,13,10,1, 11.9,1,1, -6.183, 10512.323, 376.800, 52810.628 23/11/09,06:38:05,14,10,1, 11.9,1,1, -6.183, 10512.313, 376.826, 52810.662 23/11/09,06:38:05,15,10,1, 11.9,1,1, -6.183, 10512.290, 376.810, 52810.535 23/11/09,06:38:05,16,10,1, 11.9,1,1, -6.183, 10512.301, 376.840, 52810.600 23/11/09,06:38:05,17,10,1, 11.9,1,1, -6.183, 10512.275, 376.840, 52810.671 23/11/09,06:38:05,18,10,1, 11.9,1,1, -6.183, 10512.279, 376.872, 52810.717 23/11/09,06:38:05,19,10,1, 11.9,1,1, -6.183, 10512.283, 376.841, 52810.722 23/11/09,06:38:06,00,09,1, 11.9,1,1, -6.183, 10512.282, 376.841, 52810.722 23/11/09,06:38:06,01,09,1, 11.9,1,1, -6.183, 10512.271, 376.865, 52810.679 23/11/09,06:38:06,02,09,1, 11.9,1,1, -6.183, 10512.246, 376.851, 52810.716 23/11/09,06:38:06,03,09,1, 11.9,1,1, -6.183, 10512.254, 376.896, 52810.711 23/11/09,06:38:06,04,09,1, 11.9,1,1, -6.183, 10512.196, 376.859, 52810.581 23/11/09,06:38:06,05,09,1, 11.9,1,1, -6.183, 10512.254, 376.858, 52810.762 23/11/09,06:38:06,06,09,1, 11.9,1,1, -6.183, 10512.277, 376.901, 52810.690 23/11/09,06:38:06,07,09,1, 11.9,1,1, -6.183, 10512.202, 376.893, 52810.855 23/11/09,06:38:06,08,09,1, 11.9,1,1, -6.183, 10512.210, 376.923, 52810.719 23/11/09,06:38:06,09,09,1, 11.9,1,1, -6.183, 10512.171, 376.911, 52810.724 23/11/09,06:38:06,10,09,1, 11.9,1,1, -6.183, 10512.175, 376.909, 52810.747 23/11/09,06:38:06,11,09,1, 11.9,1,1, -6.183, 10512.163, 376.917, 52810.764 23/11/09,06:38:06,12,09,1, 11.9,1,1, -6.183, 10512.156, 376.952, 52810.777 23/11/09,06:38:06,13,09,1, 11.9,1,1, -6.183, 10512.173, 376.938, 52810.755 23/11/09,06:38:06,14,09,1, 11.9,1,1, -6.183, 10512.156, 376.913, 52810.817 23/11/09,06:38:06,15,09,1, 11.9,1,1, -6.183, 10512.151, 376.949, 52810.795 23/11/09,06:38:06,16,09,1, 11.9,1,1, -6.183, 10512.139, 376.936, 52810.772 23/11/09,06:38:06,17,09,1, 11.9,1,1, -6.183, 10512.122, 376.943, 52810.751 23/11/09,06:38:06,18,09,1, 11.9,1,1, -6.183, 10512.119, 376.962, 52810.788 23/11/09,06:38:06,19,09,1, 11.9,1,1, -6.183, 10512.122, 376.986, 52810.815 23/11/09,06:38:07,00,10,1, 11.9,1,1, -6.183, 10512.115, 376.986, 52810.815 23/11/09,06:38:07,01,10,1, 11.9,1,1, -6.183, 10512.085, 377.012, 52810.827 23/11/09,06:38:07,02,10,1, 11.9,1,1, -6.183, 10512.089, 376.988, 52810.823 23/11/09,06:38:07,03,10,1, 11.9,1,1, -6.183, 10512.076, 377.003, 52810.815 23/11/09,06:38:07,04,10,1, 11.9,1,1, -6.183, 10512.043, 376.983, 52810.770 23/11/09,06:38:07,05,10,1, 11.9,1,1, -6.183, 10512.063, 376.997, 52810.832 23/11/09,06:38:07,06,10,1, 11.9,1,1, -6.183, 10512.058, 377.018, 52810.810 23/11/09,06:38:07,07,10,1, 11.9,1,1, -6.183, 10512.048, 377.010, 52810.793 23/11/09,06:38:07,08,10,1, 11.9,1,1, -6.183, 10512.029, 377.008, 52810.827 23/11/09,06:38:07,09,10,1, 11.9,1,1, -6.183, 10512.013, 377.028, 52810.831 23/11/09,06:38:07,10,10,1, 11.9,1,1, -6.183, 10512.018, 377.025, 52810.813 23/11/09,06:38:07,11,10,1, 11.9,1,1, -6.183, 10512.031, 377.034, 52810.800 23/11/09,06:38:07,12,10,1, 11.9,1,1, -6.183, 10511.990, 377.050, 52810.797 23/11/09,06:38:07,13,10,1, 11.9,1,1, -6.183, 10512.007, 377.038, 52810.881 23/11/09,06:38:07,14,10,1, 11.9,1,1, -6.183, 10512.000, 377.085, 52810.900 23/11/09,06:38:07,15,10,1, 11.9,1,1, -6.183, 10511.993, 377.072, 52810.875 23/11/09,06:38:07,16,10,1, 11.9,1,1, -6.183, 10511.979, 377.087, 52810.869 23/11/09,06:38:07,17,10,1, 11.9,1,1, -6.183, 10511.980, 377.106, 52810.882 23/11/09,06:38:07,18,10,1, 11.9,1,1, -6.183, 10511.963, 377.071, 52810.899 23/11/09,06:38:07,19,10,1, 11.9,1,1, -6.183, 10511.947, 377.088, 52810.887 23/11/09,06:38:08,00,10,1, 11.9,1,1, -6.184, 10511.940, 377.088, 52810.887 23/11/09,06:38:08,01,10,1, 11.9,1,1, -6.184, 10511.924, 377.112, 52810.881 23/11/09,06:38:08,02,10,1, 11.9,1,1, -6.184, 10511.937, 377.118, 52810.885 23/11/09,06:38:08,03,10,1, 11.9,1,1, -6.184, 10511.921, 377.124, 52810.852 23/11/09,06:38:08,04,10,1, 11.9,1,1, -6.184, 10511.936, 377.155, 52810.903 23/11/09,06:38:08,05,10,1, 11.9,1,1, -6.184, 10511.914, 377.149, 52810.931 23/11/09,06:38:08,06,10,1, 11.9,1,1, -6.184, 10511.889, 377.152, 52810.917 23/11/09,06:38:08,07,10,1, 11.9,1,1, -6.184, 10511.880, 377.170, 52810.932 23/11/09,06:38:08,08,10,1, 11.9,1,1, -6.184, 10511.876, 377.174, 52810.930 23/11/09,06:38:08,09,10,1, 11.9,1,1, -6.184, 10511.856, 377.174, 52810.933 23/11/09,06:38:08,10,10,1, 11.9,1,1, -6.184, 10511.872, 377.172, 52810.988 23/11/09,06:38:08,11,10,1, 11.9,1,1, -6.184, 10511.848, 377.216, 52810.963 23/11/09,06:38:08,12,10,1, 11.9,1,1, -6.184, 10511.850, 377.195, 52810.974 23/11/09,06:38:08,13,10,1, 11.9,1,1, -6.184, 10511.849, 377.187, 52811.012 23/11/09,06:38:08,14,10,1, 11.9,1,1, -6.184, 10511.828, 377.218, 52810.981 23/11/09,06:38:08,15,10,1, 11.9,1,1, -6.184, 10511.824, 377.221, 52810.967 23/11/09,06:38:08,16,10,1, 11.9,1,1, -6.184, 10511.824, 377.235, 52810.960 23/11/09,06:38:08,17,10,1, 11.9,1,1, -6.184, 10511.814, 377.238, 52810.969 23/11/09,06:38:08,18,10,1, 11.9,1,1, -6.184, 10511.801, 377.245, 52811.014 23/11/09,06:38:08,19,10,1, 11.9,1,1, -6.184, 10511.800, 377.272, 52811.015 23/11/09,06:38:09,00,09,1, 11.8,1,1, -6.188, 10511.798, 377.272, 52811.015 23/11/09,06:38:09,01,09,1, 11.8,1,1, -6.188, 10511.777, 377.316, 52811.144 23/11/09,06:38:09,02,09,1, 11.8,1,1, -6.188, 10511.755, 377.295, 52810.984 23/11/09,06:38:09,03,09,1, 11.8,1,1, -6.188, 10511.759, 377.304, 52811.093 23/11/09,06:38:09,04,09,1, 11.8,1,1, -6.188, 10511.756, 377.295, 52811.063 23/11/09,06:38:09,05,09,1, 11.8,1,1, -6.188, 10511.756, 377.310, 52811.061 23/11/09,06:38:09,06,09,1, 11.8,1,1, -6.188, 10511.738, 377.311, 52811.037 23/11/09,06:38:09,07,09,1, 11.8,1,1, -6.188, 10511.707, 377.316, 52811.030 23/11/09,06:38:09,08,09,1, 11.8,1,1, -6.188, 10511.734, 377.322, 52811.056 23/11/09,06:38:09,09,09,1, 11.8,1,1, -6.188, 10511.693, 377.331, 52811.028 23/11/09,06:38:09,10,09,1, 11.8,1,1, -6.188, 10511.714, 377.333, 52811.037 23/11/09,06:38:09,11,09,1, 11.8,1,1, -6.188, 10511.688, 377.341, 52811.041 23/11/09,06:38:09,12,09,1, 11.8,1,1, -6.188, 10511.674, 377.361, 52811.016 23/11/09,06:38:09,13,09,1, 11.8,1,1, -6.188, 10511.705, 377.364, 52811.029 23/11/09,06:38:09,14,09,1, 11.8,1,1, -6.188, 10511.707, 377.352, 52811.056 23/11/09,06:38:09,15,09,1, 11.8,1,1, -6.188, 10511.679, 377.357, 52811.045 23/11/09,06:38:09,16,09,1, 11.8,1,1, -6.188, 10511.657, 377.395, 52811.095 23/11/09,06:38:09,17,09,1, 11.8,1,1, -6.188, 10511.678, 377.381, 52811.106 23/11/09,06:38:09,18,09,1, 11.8,1,1, -6.188, 10511.662, 377.384, 52811.088 23/11/09,06:38:09,19,09,1, 11.8,1,1, -6.188, 10511.647, 377.399, 52811.085 23/11/09,06:38:10,00,09,1, 11.9,1,1, -6.187, 10511.639, 377.399, 52811.085 23/11/09,06:38:10,01,09,1, 11.9,1,1, -6.187, 10511.619, 377.386, 52811.065 23/11/09,06:38:10,02,09,1, 11.9,1,1, -6.187, 10511.622, 377.412, 52811.085 23/11/09,06:38:10,03,09,1, 11.9,1,1, -6.187, 10511.620, 377.423, 52811.110 23/11/09,06:38:10,04,09,1, 11.9,1,1, -6.187, 10511.609, 377.432, 52811.112 23/11/09,06:38:10,05,09,1, 11.9,1,1, -6.187, 10511.626, 377.435, 52811.128 23/11/09,06:38:10,06,09,1, 11.9,1,1, -6.187, 10511.594, 377.451, 52811.138 23/11/09,06:38:10,07,09,1, 11.9,1,1, -6.187, 10511.613, 377.444, 52811.117 23/11/09,06:38:10,08,09,1, 11.9,1,1, -6.187, 10511.594, 377.464, 52811.117 23/11/09,06:38:10,09,09,1, 11.9,1,1, -6.187, 10511.568, 377.468, 52811.147 23/11/09,06:38:10,10,09,1, 11.9,1,1, -6.187, 10511.591, 377.460, 52811.153 23/11/09,06:38:10,11,09,1, 11.9,1,1, -6.187, 10511.575, 377.471, 52811.168 23/11/09,06:38:10,12,09,1, 11.9,1,1, -6.187, 10511.570, 377.482, 52811.141 23/11/09,06:38:10,13,09,1, 11.9,1,1, -6.187, 10511.549, 377.498, 52811.162 23/11/09,06:38:10,14,09,1, 11.9,1,1, -6.187, 10511.572, 377.486, 52811.157 23/11/09,06:38:10,15,09,1, 11.9,1,1, -6.187, 10511.554, 377.500, 52811.177 23/11/09,06:38:10,16,09,1, 11.9,1,1, -6.187, 10511.560, 377.518, 52811.190 23/11/09,06:38:10,17,09,1, 11.9,1,1, -6.187, 10511.530, 377.507, 52811.149 23/11/09,06:38:10,18,09,1, 11.9,1,1, -6.187, 10511.522, 377.514, 52811.151 23/11/09,06:38:10,19,09,1, 11.9,1,1, -6.187, 10511.538, 377.531, 52811.189 23/11/09,06:38:11,00,09,1, 11.9,1,1, -6.182, 10511.531, 377.531, 52811.189 23/11/09,06:38:11,01,09,1, 11.9,1,1, -6.182, 10511.503, 377.555, 52811.175 23/11/09,06:38:11,02,09,1, 11.9,1,1, -6.182, 10511.509, 377.532, 52811.173 23/11/09,06:38:11,03,09,1, 11.9,1,1, -6.182, 10511.518, 377.560, 52811.192 23/11/09,06:38:11,04,09,1, 11.9,1,1, -6.182, 10511.489, 377.564, 52811.195 23/11/09,06:38:11,05,09,1, 11.9,1,1, -6.182, 10511.512, 377.577, 52811.232 23/11/09,06:38:11,06,09,1, 11.9,1,1, -6.182, 10511.500, 377.589, 52811.228 23/11/09,06:38:11,07,09,1, 11.9,1,1, -6.182, 10511.460, 377.572, 52811.166 23/11/09,06:38:11,08,09,1, 11.9,1,1, -6.182, 10511.451, 377.589, 52811.240 23/11/09,06:38:11,09,09,1, 11.9,1,1, -6.182, 10511.466, 377.582, 52811.218 23/11/09,06:38:11,10,09,1, 11.9,1,1, -6.182, 10511.475, 377.563, 52811.249 23/11/09,06:38:11,11,09,1, 11.9,1,1, -6.182, 10511.483, 377.627, 52811.231 23/11/09,06:38:11,12,09,1, 11.9,1,1, -6.182, 10511.470, 377.576, 52811.246 23/11/09,06:38:11,13,09,1, 11.9,1,1, -6.182, 10511.443, 377.630, 52811.256 23/11/09,06:38:11,14,09,1, 11.9,1,1, -6.182, 10511.464, 377.627, 52811.215 23/11/09,06:38:11,15,09,1, 11.9,1,1, -6.182, 10511.434, 377.606, 52811.224 23/11/09,06:38:11,16,09,1, 11.9,1,1, -6.182, 10511.422, 377.617, 52811.263 23/11/09,06:38:11,17,09,1, 11.9,1,1, -6.182, 10511.413, 377.624, 52811.218 23/11/09,06:38:11,18,09,1, 11.9,1,1, -6.182, 10511.399, 377.628, 52811.235 23/11/09,06:38:11,19,09,1, 11.9,1,1, -6.182, 10511.413, 377.660, 52811.285 23/11/09,06:38:12,00,09,1, 11.9,1,1, -6.184, 10511.405, 377.660, 52811.285 23/11/09,06:38:12,01,09,1, 11.9,1,1, -6.184, 10511.407, 377.655, 52811.261 23/11/09,06:38:12,02,09,1, 11.9,1,1, -6.184, 10511.376, 377.662, 52811.258 23/11/09,06:38:12,03,09,1, 11.9,1,1, -6.184, 10511.394, 377.690, 52811.276 23/11/09,06:38:12,04,09,1, 11.9,1,1, -6.184, 10511.391, 377.665, 52811.297 23/11/09,06:38:12,05,09,1, 11.9,1,1, -6.184, 10511.377, 377.688, 52811.319 23/11/09,06:38:12,06,09,1, 11.9,1,1, -6.184, 10511.366, 377.694, 52811.277 23/11/09,06:38:12,07,09,1, 11.9,1,1, -6.184, 10511.384, 377.679, 52811.298 23/11/09,06:38:12,08,09,1, 11.9,1,1, -6.184, 10511.372, 377.683, 52811.291 23/11/09,06:38:12,09,09,1, 11.9,1,1, -6.184, 10511.370, 377.696, 52811.291 23/11/09,06:38:12,10,09,1, 11.9,1,1, -6.184, 10511.370, 377.679, 52811.308 23/11/09,06:38:12,11,09,1, 11.9,1,1, -6.184, 10511.375, 377.687, 52811.303 23/11/09,06:38:12,12,09,1, 11.9,1,1, -6.184, 10511.348, 377.705, 52811.286 23/11/09,06:38:12,13,09,1, 11.9,1,1, -6.184, 10511.354, 377.702, 52811.267 23/11/09,06:38:12,14,09,1, 11.9,1,1, -6.184, 10511.347, 377.710, 52811.302 23/11/09,06:38:12,15,09,1, 11.9,1,1, -6.184, 10511.325, 377.719, 52811.320 23/11/09,06:38:12,16,09,1, 11.9,1,1, -6.184, 10511.364, 377.759, 52811.337 23/11/09,06:38:12,17,09,1, 11.9,1,1, -6.184, 10511.329, 377.748, 52811.329 23/11/09,06:38:12,18,09,1, 11.9,1,1, -6.184, 10511.334, 377.722, 52811.319 23/11/09,06:38:12,19,09,1, 11.9,1,1, -6.184, 10511.299, 377.741, 52811.329 23/11/09,06:38:13,00,09,1, 11.9,1,1, -6.187, 10511.297, 377.741, 52811.329 23/11/09,06:38:13,01,09,1, 11.9,1,1, -6.187, 10511.329, 377.757, 52811.365 23/11/09,06:38:13,02,09,1, 11.9,1,1, -6.187, 10511.317, 377.778, 52811.362 23/11/09,06:38:13,03,09,1, 11.9,1,1, -6.187, 10511.277, 377.789, 52811.573 23/11/09,06:38:13,04,09,1, 11.9,1,1, -6.187, 10511.303, 377.770, 52811.391 23/11/09,06:38:13,05,09,1, 11.9,1,1, -6.187, 10511.319, 377.759, 52811.379 23/11/09,06:38:13,06,09,1, 11.9,1,1, -6.187, 10511.305, 377.777, 52811.404 23/11/09,06:38:13,07,09,1, 11.9,1,1, -6.187, 10511.286, 377.801, 52811.400 23/11/09,06:38:13,08,09,1, 11.9,1,1, -6.187, 10511.273, 377.817, 52811.451 23/11/09,06:38:13,09,09,1, 11.9,1,1, -6.187, 10511.304, 377.805, 52811.407 23/11/09,06:38:13,10,09,1, 11.9,1,1, -6.187, 10511.283, 377.819, 52811.413 23/11/09,06:38:13,11,09,1, 11.9,1,1, -6.187, 10511.278, 377.801, 52811.405 23/11/09,06:38:13,12,09,1, 11.9,1,1, -6.187, 10511.253, 377.818, 52811.391 23/11/09,06:38:13,13,09,1, 11.9,1,1, -6.187, 10511.265, 377.803, 52811.418 23/11/09,06:38:13,14,09,1, 11.9,1,1, -6.187, 10511.268, 377.784, 52811.399 23/11/09,06:38:13,15,09,1, 11.9,1,1, -6.187, 10511.251, 377.831, 52811.416 23/11/09,06:38:13,16,09,1, 11.9,1,1, -6.187, 10511.243, 377.826, 52811.407 23/11/09,06:38:13,17,09,1, 11.9,1,1, -6.187, 10511.250, 377.824, 52811.401 23/11/09,06:38:13,18,09,1, 11.9,1,1, -6.187, 10511.226, 377.818, 52811.416 23/11/09,06:38:13,19,09,1, 11.9,1,1, -6.187, 10511.251, 377.822, 52811.417 23/11/09,06:38:14,00,10,1, 11.9,1,1, -6.186, 10511.247, 377.822, 52811.417 23/11/09,06:38:14,01,10,1, 11.9,1,1, -6.186, 10511.231, 377.832, 52811.377 23/11/09,06:38:14,02,10,1, 11.9,1,1, -6.186, 10511.220, 377.848, 52811.411 23/11/09,06:38:14,03,10,1, 11.9,1,1, -6.186, 10511.231, 377.861, 52811.430 23/11/09,06:38:14,04,10,1, 11.9,1,1, -6.186, 10511.212, 377.857, 52811.452 23/11/09,06:38:14,05,10,1, 11.9,1,1, -6.186, 10511.209, 377.849, 52811.470 23/11/09,06:38:14,06,10,1, 11.9,1,1, -6.186, 10511.190, 377.864, 52811.457 23/11/09,06:38:14,07,10,1, 11.9,1,1, -6.186, 10511.189, 377.857, 52811.445 23/11/09,06:38:14,08,10,1, 11.9,1,1, -6.186, 10511.168, 377.862, 52811.487 23/11/09,06:38:14,09,10,1, 11.9,1,1, -6.186, 10511.174, 377.859, 52811.444 23/11/09,06:38:14,10,10,1, 11.9,1,1, -6.186, 10511.169, 377.872, 52811.497 23/11/09,06:38:14,11,10,1, 11.9,1,1, -6.186, 10511.156, 377.898, 52811.480 23/11/09,06:38:14,12,10,1, 11.9,1,1, -6.186, 10511.164, 377.875, 52811.487 23/11/09,06:38:14,13,10,1, 11.9,1,1, -6.186, 10511.149, 377.876, 52811.550 23/11/09,06:38:14,14,10,1, 11.9,1,1, -6.186, 10511.155, 377.892, 52811.510 23/11/09,06:38:14,15,10,1, 11.9,1,1, -6.186, 10511.128, 377.897, 52811.494 23/11/09,06:38:14,16,10,1, 11.9,1,1, -6.186, 10511.153, 377.887, 52811.503 23/11/09,06:38:14,17,10,1, 11.9,1,1, -6.186, 10511.148, 377.886, 52811.514 23/11/09,06:38:14,18,10,1, 11.9,1,1, -6.186, 10511.143, 377.906, 52811.518 23/11/09,06:38:14,19,10,1, 11.9,1,1, -6.186, 10511.124, 377.901, 52811.502 23/11/09,06:38:15,00,10,1, 11.9,1,1, -6.185, 10511.122, 377.901, 52811.502 23/11/09,06:38:15,01,10,1, 11.9,1,1, -6.185, 10511.097, 377.909, 52811.503 23/11/09,06:38:15,02,10,1, 11.9,1,1, -6.185, 10511.093, 377.888, 52811.526 23/11/09,06:38:15,03,10,1, 11.9,1,1, -6.185, 10511.084, 377.906, 52811.513 23/11/09,06:38:15,04,10,1, 11.9,1,1, -6.185, 10511.059, 377.930, 52811.506 23/11/09,06:38:15,05,10,1, 11.9,1,1, -6.185, 10511.076, 377.920, 52811.496 23/11/09,06:38:15,06,10,1, 11.9,1,1, -6.185, 10511.078, 377.908, 52811.513 23/11/09,06:38:15,07,10,1, 11.9,1,1, -6.185, 10511.067, 377.922, 52811.554 23/11/09,06:38:15,08,10,1, 11.9,1,1, -6.185, 10511.063, 377.935, 52811.569 23/11/09,06:38:15,09,10,1, 11.9,1,1, -6.185, 10511.067, 377.912, 52811.553 23/11/09,06:38:15,10,10,1, 11.9,1,1, -6.185, 10511.051, 377.908, 52811.539 23/11/09,06:38:15,11,10,1, 11.9,1,1, -6.185, 10511.045, 377.930, 52811.579 23/11/09,06:38:15,12,10,1, 11.9,1,1, -6.185, 10511.066, 377.935, 52811.494 23/11/09,06:38:15,13,10,1, 11.9,1,1, -6.185, 10511.045, 377.919, 52811.557 23/11/09,06:38:15,14,10,1, 11.9,1,1, -6.185, 10511.022, 377.931, 52811.557 23/11/09,06:38:15,15,10,1, 11.9,1,1, -6.185, 10511.036, 377.931, 52811.564 23/11/09,06:38:15,16,10,1, 11.9,1,1, -6.185, 10511.016, 377.948, 52811.601 23/11/09,06:38:15,17,10,1, 11.9,1,1, -6.185, 10511.025, 377.973, 52811.623 23/11/09,06:38:15,18,10,1, 11.9,1,1, -6.185, 10511.012, 377.957, 52811.595 23/11/09,06:38:15,19,10,1, 11.9,1,1, -6.185, 10511.001, 377.949, 52811.588 23/11/09,06:38:16,00,09,1, 11.9,1,1, -6.186, 10510.997, 377.949, 52811.588 23/11/09,06:38:16,01,09,1, 11.9,1,1, -6.186, 10510.981, 377.967, 52811.547 23/11/09,06:38:16,02,09,1, 11.9,1,1, -6.186, 10510.984, 377.990, 52811.592 23/11/09,06:38:16,03,09,1, 11.9,1,1, -6.186, 10510.987, 377.998, 52811.614 23/11/09,06:38:16,04,09,1, 11.9,1,1, -6.186, 10510.951, 378.000, 52811.601 23/11/09,06:38:16,05,09,1, 11.9,1,1, -6.186, 10510.956, 378.012, 52811.639 23/11/09,06:38:16,06,09,1, 11.9,1,1, -6.186, 10510.943, 377.999, 52811.616 23/11/09,06:38:16,07,09,1, 11.9,1,1, -6.186, 10510.948, 378.000, 52811.611 23/11/09,06:38:16,08,09,1, 11.9,1,1, -6.186, 10510.935, 378.022, 52811.611 23/11/09,06:38:16,09,09,1, 11.9,1,1, -6.186, 10510.931, 377.984, 52811.638 23/11/09,06:38:16,10,09,1, 11.9,1,1, -6.186, 10510.926, 378.025, 52811.642 23/11/09,06:38:16,11,09,1, 11.9,1,1, -6.186, 10510.904, 378.042, 52811.644 23/11/09,06:38:16,12,09,1, 11.9,1,1, -6.186, 10510.884, 378.024, 52811.641 23/11/09,06:38:16,13,09,1, 11.9,1,1, -6.186, 10510.923, 378.033, 52811.661 23/11/09,06:38:16,14,09,1, 11.9,1,1, -6.186, 10510.913, 378.034, 52811.668 23/11/09,06:38:16,15,09,1, 11.9,1,1, -6.186, 10510.881, 378.039, 52811.627 23/11/09,06:38:16,16,09,1, 11.9,1,1, -6.186, 10510.889, 378.044, 52811.632 23/11/09,06:38:16,17,09,1, 11.9,1,1, -6.186, 10510.867, 378.028, 52811.641 23/11/09,06:38:16,18,09,1, 11.9,1,1, -6.186, 10510.877, 378.056, 52811.655 23/11/09,06:38:16,19,09,1, 11.9,1,1, -6.186, 10510.874, 378.052, 52811.646 23/11/09,06:38:17,00,09,1, 11.9,1,1, -6.186, 10510.871, 378.052, 52811.646 23/11/09,06:38:17,01,09,1, 11.9,1,1, -6.186, 10510.856, 378.044, 52811.658 23/11/09,06:38:17,02,09,1, 11.9,1,1, -6.186, 10510.840, 378.065, 52811.717 23/11/09,06:38:17,03,09,1, 11.9,1,1, -6.186, 10510.838, 378.056, 52811.711 23/11/09,06:38:17,04,09,1, 11.9,1,1, -6.186, 10510.842, 378.070, 52811.692 23/11/09,06:38:17,05,09,1, 11.9,1,1, -6.186, 10510.845, 378.078, 52811.708 23/11/09,06:38:17,06,09,1, 11.9,1,1, -6.186, 10510.828, 378.077, 52811.733 23/11/09,06:38:17,07,09,1, 11.9,1,1, -6.186, 10510.824, 378.077, 52811.701 23/11/09,06:38:17,08,09,1, 11.9,1,1, -6.186, 10510.807, 378.068, 52811.705 23/11/09,06:38:17,09,09,1, 11.9,1,1, -6.186, 10510.818, 378.069, 52811.713 23/11/09,06:38:17,10,09,1, 11.9,1,1, -6.186, 10510.782, 378.088, 52811.735 23/11/09,06:38:17,11,09,1, 11.9,1,1, -6.186, 10510.793, 378.084, 52811.697 23/11/09,06:38:17,12,09,1, 11.9,1,1, -6.186, 10510.778, 378.070, 52811.768 23/11/09,06:38:17,13,09,1, 11.9,1,1, -6.186, 10510.783, 378.088, 52811.708 23/11/09,06:38:17,14,09,1, 11.9,1,1, -6.186, 10510.772, 378.100, 52811.713 23/11/09,06:38:17,15,09,1, 11.9,1,1, -6.186, 10510.774, 378.121, 52811.754 23/11/09,06:38:17,16,09,1, 11.9,1,1, -6.186, 10510.780, 378.107, 52811.806 23/11/09,06:38:17,17,09,1, 11.9,1,1, -6.186, 10510.783, 378.090, 52811.794 23/11/09,06:38:17,18,09,1, 11.9,1,1, -6.186, 10510.766, 378.097, 52811.783 23/11/09,06:38:17,19,09,1, 11.9,1,1, -6.186, 10510.757, 378.126, 52811.740 23/11/09,06:38:18,00,09,1, 11.8,1,1, -6.186, 10510.755, 378.126, 52811.740 23/11/09,06:38:18,01,09,1, 11.8,1,1, -6.186, 10510.724, 378.111, 52811.768 23/11/09,06:38:18,02,09,1, 11.8,1,1, -6.186, 10510.741, 378.119, 52811.615 23/11/09,06:38:18,03,09,1, 11.8,1,1, -6.186, 10510.757, 378.128, 52811.753 23/11/09,06:38:18,04,09,1, 11.8,1,1, -6.186, 10510.704, 378.129, 52811.764 23/11/09,06:38:18,05,09,1, 11.8,1,1, -6.186, 10510.715, 378.169, 52811.804 23/11/09,06:38:18,06,09,1, 11.8,1,1, -6.186, 10510.719, 378.174, 52811.810 23/11/09,06:38:18,07,09,1, 11.8,1,1, -6.186, 10510.720, 378.192, 52811.844 23/11/09,06:38:18,08,09,1, 11.8,1,1, -6.186, 10510.721, 378.177, 52811.828 23/11/09,06:38:18,09,09,1, 11.8,1,1, -6.186, 10510.685, 378.154, 52811.822 23/11/09,06:38:18,10,09,1, 11.8,1,1, -6.186, 10510.702, 378.167, 52811.835 23/11/09,06:38:18,11,09,1, 11.8,1,1, -6.186, 10510.668, 378.165, 52811.851 23/11/09,06:38:18,12,09,1, 11.8,1,1, -6.186, 10510.674, 378.185, 52811.905 23/11/09,06:38:18,13,09,1, 11.8,1,1, -6.186, 10510.676, 378.165, 52811.862 23/11/09,06:38:18,14,09,1, 11.8,1,1, -6.186, 10510.653, 378.157, 52811.878 23/11/09,06:38:18,15,09,1, 11.8,1,1, -6.186, 10510.667, 378.163, 52811.846 23/11/09,06:38:18,16,09,1, 11.8,1,1, -6.186, 10510.657, 378.188, 52811.815 23/11/09,06:38:18,17,09,1, 11.8,1,1, -6.186, 10510.656, 378.185, 52811.850 23/11/09,06:38:18,18,09,1, 11.8,1,1, -6.186, 10510.619, 378.205, 52811.819 23/11/09,06:38:18,19,09,1, 11.8,1,1, -6.186, 10510.621, 378.214, 52811.885 23/11/09,06:38:19,00,10,1, 12.0,1,1, -6.187, 10510.613, 378.214, 52811.885 23/11/09,06:38:19,01,10,1, 12.0,1,1, -6.187, 10510.632, 378.208, 52811.935 23/11/09,06:38:19,02,10,1, 12.0,1,1, -6.187, 10510.624, 378.233, 52811.908 23/11/09,06:38:19,03,10,1, 12.0,1,1, -6.187, 10510.585, 378.225, 52811.909 23/11/09,06:38:19,04,10,1, 12.0,1,1, -6.187, 10510.594, 378.244, 52811.891 23/11/09,06:38:19,05,10,1, 12.0,1,1, -6.187, 10510.603, 378.209, 52811.933 23/11/09,06:38:19,06,10,1, 12.0,1,1, -6.187, 10510.587, 378.222, 52811.849 23/11/09,06:38:19,07,10,1, 12.0,1,1, -6.187, 10510.572, 378.237, 52811.890 23/11/09,06:38:19,08,10,1, 12.0,1,1, -6.187, 10510.563, 378.250, 52811.917 23/11/09,06:38:19,09,10,1, 12.0,1,1, -6.187, 10510.560, 378.263, 52811.902 23/11/09,06:38:19,10,10,1, 12.0,1,1, -6.187, 10510.545, 378.291, 52811.896 23/11/09,06:38:19,11,10,1, 12.0,1,1, -6.187, 10510.556, 378.274, 52811.998 23/11/09,06:38:19,12,10,1, 12.0,1,1, -6.187, 10510.560, 378.294, 52811.870 23/11/09,06:38:19,13,10,1, 12.0,1,1, -6.187, 10510.522, 378.285, 52811.857 23/11/09,06:38:19,14,10,1, 12.0,1,1, -6.187, 10510.515, 378.293, 52811.928 23/11/09,06:38:19,15,10,1, 12.0,1,1, -6.187, 10510.530, 378.301, 52811.962 23/11/09,06:38:19,16,10,1, 12.0,1,1, -6.187, 10510.536, 378.307, 52811.924 23/11/09,06:38:19,17,10,1, 12.0,1,1, -6.187, 10510.510, 378.293, 52811.968 23/11/09,06:38:19,18,10,1, 12.0,1,1, -6.187, 10510.507, 378.306, 52811.950 23/11/09,06:38:19,19,10,1, 12.0,1,1, -6.187, 10510.468, 378.299, 52811.932 23/11/09,06:38:20,00,10,1, 11.9,1,1, -6.186, 10510.463, 378.299, 52811.932 23/11/09,06:38:20,01,10,1, 11.9,1,1, -6.186, 10510.455, 378.326, 52811.927 23/11/09,06:38:20,02,10,1, 11.9,1,1, -6.186, 10510.456, 378.331, 52811.933 23/11/09,06:38:20,03,10,1, 11.9,1,1, -6.186, 10510.432, 378.353, 52811.943 23/11/09,06:38:20,04,10,1, 11.9,1,1, -6.186, 10510.439, 378.362, 52811.976 23/11/09,06:38:20,05,10,1, 11.9,1,1, -6.186, 10510.427, 378.353, 52811.978 23/11/09,06:38:20,06,10,1, 11.9,1,1, -6.186, 10510.424, 378.339, 52812.000 23/11/09,06:38:20,07,10,1, 11.9,1,1, -6.186, 10510.381, 378.370, 52811.990 23/11/09,06:38:20,08,10,1, 11.9,1,1, -6.186, 10510.415, 378.378, 52812.011 23/11/09,06:38:20,09,10,1, 11.9,1,1, -6.186, 10510.377, 378.380, 52811.988 23/11/09,06:38:20,10,10,1, 11.9,1,1, -6.186, 10510.378, 378.384, 52811.978 23/11/09,06:38:20,11,10,1, 11.9,1,1, -6.186, 10510.386, 378.398, 52811.987 23/11/09,06:38:20,12,10,1, 11.9,1,1, -6.186, 10510.381, 378.393, 52812.019 23/11/09,06:38:20,13,10,1, 11.9,1,1, -6.186, 10510.361, 378.372, 52811.979 23/11/09,06:38:20,14,10,1, 11.9,1,1, -6.186, 10510.340, 378.406, 52811.997 23/11/09,06:38:20,15,10,1, 11.9,1,1, -6.186, 10510.365, 378.433, 52812.048 23/11/09,06:38:20,16,10,1, 11.9,1,1, -6.186, 10510.331, 378.428, 52812.016 23/11/09,06:38:20,17,10,1, 11.9,1,1, -6.186, 10510.302, 378.413, 52812.025 23/11/09,06:38:20,18,10,1, 11.9,1,1, -6.186, 10510.296, 378.422, 52811.982 23/11/09,06:38:20,19,10,1, 11.9,1,1, -6.186, 10510.279, 378.450, 52812.045 23/11/09,06:38:21,00,10,1, 12.0,1,1, -6.183, 10510.279, 378.450, 52812.045 23/11/09,06:38:21,01,10,1, 12.0,1,1, -6.183, 10510.264, 378.418, 52812.054 23/11/09,06:38:21,02,10,1, 12.0,1,1, -6.183, 10510.266, 378.454, 52812.038 23/11/09,06:38:21,03,10,1, 12.0,1,1, -6.183, 10510.269, 378.440, 52812.075 23/11/09,06:38:21,04,10,1, 12.0,1,1, -6.183, 10510.230, 378.444, 52812.082 23/11/09,06:38:21,05,10,1, 12.0,1,1, -6.183, 10510.237, 378.468, 52812.043 23/11/09,06:38:21,06,10,1, 12.0,1,1, -6.183, 10510.215, 378.440, 52812.013 23/11/09,06:38:21,07,10,1, 12.0,1,1, -6.183, 10510.189, 378.447, 52812.043 23/11/09,06:38:21,08,10,1, 12.0,1,1, -6.183, 10510.184, 378.491, 52812.043 23/11/09,06:38:21,09,10,1, 12.0,1,1, -6.183, 10510.193, 378.484, 52812.078 23/11/09,06:38:21,10,10,1, 12.0,1,1, -6.183, 10510.182, 378.488, 52812.077 23/11/09,06:38:21,11,10,1, 12.0,1,1, -6.183, 10510.184, 378.485, 52812.098 23/11/09,06:38:21,12,10,1, 12.0,1,1, -6.183, 10510.173, 378.481, 52812.096 23/11/09,06:38:21,13,10,1, 12.0,1,1, -6.183, 10510.149, 378.492, 52812.113 23/11/09,06:38:21,14,10,1, 12.0,1,1, -6.183, 10510.148, 378.504, 52812.101 23/11/09,06:38:21,15,10,1, 12.0,1,1, -6.183, 10510.126, 378.497, 52812.087 23/11/09,06:38:21,16,10,1, 12.0,1,1, -6.183, 10510.102, 378.492, 52812.107 23/11/09,06:38:21,17,10,1, 12.0,1,1, -6.183, 10510.119, 378.513, 52812.075 23/11/09,06:38:21,18,10,1, 12.0,1,1, -6.183, 10510.116, 378.507, 52812.089 23/11/09,06:38:21,19,10,1, 12.0,1,1, -6.183, 10510.109, 378.522, 52812.088 23/11/09,06:38:22,00,10,1, 11.9,1,1, -6.182, 10510.104, 378.522, 52812.088 23/11/09,06:38:22,01,10,1, 11.9,1,1, -6.182, 10510.077, 378.528, 52812.097 23/11/09,06:38:22,02,10,1, 11.9,1,1, -6.182, 10510.058, 378.529, 52812.092 23/11/09,06:38:22,03,10,1, 11.9,1,1, -6.182, 10510.053, 378.540, 52812.108 23/11/09,06:38:22,04,10,1, 11.9,1,1, -6.182, 10510.060, 378.543, 52812.112 23/11/09,06:38:22,05,10,1, 11.9,1,1, -6.182, 10510.042, 378.547, 52812.146 23/11/09,06:38:22,06,10,1, 11.9,1,1, -6.182, 10510.030, 378.533, 52812.177 23/11/09,06:38:22,07,10,1, 11.9,1,1, -6.182, 10510.005, 378.552, 52812.108 23/11/09,06:38:22,08,10,1, 11.9,1,1, -6.182, 10510.025, 378.553, 52812.121 23/11/09,06:38:22,09,10,1, 11.9,1,1, -6.182, 10510.009, 378.555, 52812.119 23/11/09,06:38:22,10,10,1, 11.9,1,1, -6.182, 10510.021, 378.575, 52812.152 23/11/09,06:38:22,11,10,1, 11.9,1,1, -6.182, 10509.992, 378.577, 52812.124 23/11/09,06:38:22,12,10,1, 11.9,1,1, -6.182, 10509.974, 378.574, 52812.139 23/11/09,06:38:22,13,10,1, 11.9,1,1, -6.182, 10509.968, 378.553, 52812.150 23/11/09,06:38:22,14,10,1, 11.9,1,1, -6.182, 10509.983, 378.577, 52812.157 23/11/09,06:38:22,15,10,1, 11.9,1,1, -6.182, 10509.956, 378.575, 52812.186 23/11/09,06:38:22,16,10,1, 11.9,1,1, -6.182, 10509.942, 378.564, 52812.179 23/11/09,06:38:22,17,10,1, 11.9,1,1, -6.182, 10509.962, 378.572, 52812.203 23/11/09,06:38:22,18,10,1, 11.9,1,1, -6.182, 10509.955, 378.578, 52812.168 23/11/09,06:38:22,19,10,1, 11.9,1,1, -6.182, 10509.905, 378.585, 52812.175 23/11/09,06:38:23,00,10,1, 11.8,1,1, -6.185, 10509.903, 378.585, 52812.175 23/11/09,06:38:23,01,10,1, 11.8,1,1, -6.185, 10509.910, 378.586, 52812.202 23/11/09,06:38:23,02,10,1, 11.8,1,1, -6.185, 10509.872, 378.576, 52812.215 23/11/09,06:38:23,03,10,1, 11.8,1,1, -6.185, 10509.904, 378.587, 52812.188 23/11/09,06:38:23,04,10,1, 11.8,1,1, -6.185, 10509.875, 378.612, 52812.170 23/11/09,06:38:23,05,10,1, 11.8,1,1, -6.185, 10509.864, 378.611, 52812.191 23/11/09,06:38:23,06,10,1, 11.8,1,1, -6.185, 10509.843, 378.621, 52812.168 23/11/09,06:38:23,07,10,1, 11.8,1,1, -6.185, 10509.849, 378.596, 52812.144 23/11/09,06:38:23,08,10,1, 11.8,1,1, -6.185, 10509.835, 378.612, 52812.184 23/11/09,06:38:23,09,10,1, 11.8,1,1, -6.185, 10509.818, 378.622, 52812.186 23/11/09,06:38:23,10,10,1, 11.8,1,1, -6.185, 10509.821, 378.606, 52812.243 23/11/09,06:38:23,11,10,1, 11.8,1,1, -6.185, 10509.826, 378.617, 52812.245 23/11/09,06:38:23,12,10,1, 11.8,1,1, -6.185, 10509.801, 378.637, 52812.210 23/11/09,06:38:23,13,10,1, 11.8,1,1, -6.185, 10509.787, 378.643, 52812.172 23/11/09,06:38:23,14,10,1, 11.8,1,1, -6.185, 10509.758, 378.643, 52812.207 23/11/09,06:38:23,15,10,1, 11.8,1,1, -6.185, 10509.780, 378.650, 52812.203 23/11/09,06:38:23,16,10,1, 11.8,1,1, -6.185, 10509.763, 378.649, 52812.213 23/11/09,06:38:23,17,10,1, 11.8,1,1, -6.185, 10509.758, 378.646, 52812.214 23/11/09,06:38:23,18,10,1, 11.8,1,1, -6.185, 10509.749, 378.670, 52812.246 23/11/09,06:38:23,19,10,1, 11.8,1,1, -6.185, 10509.733, 378.667, 52812.204 23/11/09,06:38:24,00,10,1, 11.9,1,1, -6.188, 10509.728, 378.667, 52812.204 23/11/09,06:38:24,01,10,1, 11.9,1,1, -6.188, 10509.707, 378.661, 52812.213 23/11/09,06:38:24,02,10,1, 11.9,1,1, -6.188, 10509.711, 378.675, 52812.226 23/11/09,06:38:24,03,10,1, 11.9,1,1, -6.188, 10509.711, 378.660, 52812.226 23/11/09,06:38:24,04,10,1, 11.9,1,1, -6.188, 10509.669, 378.690, 52812.247 23/11/09,06:38:24,05,10,1, 11.9,1,1, -6.188, 10509.683, 378.666, 52812.210 23/11/09,06:38:24,06,10,1, 11.9,1,1, -6.188, 10509.701, 378.664, 52812.271 23/11/09,06:38:24,07,10,1, 11.9,1,1, -6.188, 10509.681, 378.665, 52812.227 23/11/09,06:38:24,08,10,1, 11.9,1,1, -6.188, 10509.661, 378.673, 52812.235 23/11/09,06:38:24,09,10,1, 11.9,1,1, -6.188, 10509.666, 378.674, 52812.245 23/11/09,06:38:24,10,10,1, 11.9,1,1, -6.188, 10509.679, 378.684, 52812.241 23/11/09,06:38:24,11,10,1, 11.9,1,1, -6.188, 10509.643, 378.672, 52812.260 23/11/09,06:38:24,12,10,1, 11.9,1,1, -6.188, 10509.628, 378.693, 52812.267 23/11/09,06:38:24,13,10,1, 11.9,1,1, -6.188, 10509.634, 378.682, 52812.293 23/11/09,06:38:24,14,10,1, 11.9,1,1, -6.188, 10509.639, 378.696, 52812.284 23/11/09,06:38:24,15,10,1, 11.9,1,1, -6.188, 10509.632, 378.714, 52812.281 23/11/09,06:38:24,16,10,1, 11.9,1,1, -6.188, 10509.597, 378.692, 52812.245 23/11/09,06:38:24,17,10,1, 11.9,1,1, -6.188, 10509.604, 378.706, 52812.258 23/11/09,06:38:24,18,10,1, 11.9,1,1, -6.188, 10509.600, 378.698, 52812.288 23/11/09,06:38:24,19,10,1, 11.9,1,1, -6.188, 10509.597, 378.712, 52812.285 23/11/09,06:38:25,00,10,1, 11.9,1,1, -6.186, 10509.595, 378.712, 52812.285 23/11/09,06:38:25,01,10,1, 11.9,1,1, -6.186, 10509.563, 378.736, 52812.259 23/11/09,06:38:25,02,10,1, 11.9,1,1, -6.186, 10509.581, 378.744, 52812.279 23/11/09,06:38:25,03,10,1, 11.9,1,1, -6.186, 10509.564, 378.719, 52812.272 23/11/09,06:38:25,04,10,1, 11.9,1,1, -6.186, 10509.542, 378.703, 52812.298 23/11/09,06:38:25,05,10,1, 11.9,1,1, -6.186, 10509.552, 378.730, 52812.294 23/11/09,06:38:25,06,10,1, 11.9,1,1, -6.186, 10509.524, 378.702, 52812.119 23/11/09,06:38:25,07,10,1, 11.9,1,1, -6.186, 10509.502, 378.730, 52812.349 23/11/09,06:38:25,08,10,1, 11.9,1,1, -6.186, 10509.520, 378.746, 52812.269 23/11/09,06:38:25,09,10,1, 11.9,1,1, -6.186, 10509.523, 378.747, 52812.292 23/11/09,06:38:25,10,10,1, 11.9,1,1, -6.186, 10509.517, 378.760, 52812.296 23/11/09,06:38:25,11,10,1, 11.9,1,1, -6.186, 10509.510, 378.759, 52812.273 23/11/09,06:38:25,12,10,1, 11.9,1,1, -6.186, 10509.488, 378.770, 52812.271 23/11/09,06:38:25,13,10,1, 11.9,1,1, -6.186, 10509.476, 378.753, 52812.272 23/11/09,06:38:25,14,10,1, 11.9,1,1, -6.186, 10509.467, 378.769, 52812.276 23/11/09,06:38:25,15,10,1, 11.9,1,1, -6.186, 10509.480, 378.750, 52812.168 23/11/09,06:38:25,16,10,1, 11.9,1,1, -6.186, 10509.450, 378.786, 52812.373 23/11/09,06:38:25,17,10,1, 11.9,1,1, -6.186, 10509.423, 378.751, 52812.323 23/11/09,06:38:25,18,10,1, 11.9,1,1, -6.186, 10509.419, 378.785, 52812.285 23/11/09,06:38:25,19,10,1, 11.9,1,1, -6.186, 10509.416, 378.783, 52812.307 23/11/09,06:38:26,00,10,1, 11.8,1,1, -6.186, 10509.411, 378.783, 52812.307 23/11/09,06:38:26,01,10,1, 11.8,1,1, -6.186, 10509.402, 378.790, 52812.335 23/11/09,06:38:26,02,10,1, 11.8,1,1, -6.186, 10509.388, 378.759, 52812.303 23/11/09,06:38:26,03,10,1, 11.8,1,1, -6.186, 10509.388, 378.785, 52812.310 23/11/09,06:38:26,04,10,1, 11.8,1,1, -6.186, 10509.370, 378.777, 52812.313 23/11/09,06:38:26,05,10,1, 11.8,1,1, -6.186, 10509.378, 378.796, 52812.326 23/11/09,06:38:26,06,10,1, 11.8,1,1, -6.186, 10509.354, 378.802, 52812.290 23/11/09,06:38:26,07,10,1, 11.8,1,1, -6.186, 10509.353, 378.800, 52812.328 23/11/09,06:38:26,08,10,1, 11.8,1,1, -6.186, 10509.342, 378.809, 52812.317 23/11/09,06:38:26,09,10,1, 11.8,1,1, -6.186, 10509.331, 378.818, 52812.302 23/11/09,06:38:26,10,10,1, 11.8,1,1, -6.186, 10509.331, 378.796, 52812.331 23/11/09,06:38:26,11,10,1, 11.8,1,1, -6.186, 10509.280, 378.838, 52812.318 23/11/09,06:38:26,12,10,1, 11.8,1,1, -6.186, 10509.293, 378.828, 52812.315 23/11/09,06:38:26,13,10,1, 11.8,1,1, -6.186, 10509.265, 378.819, 52812.290 23/11/09,06:38:26,14,10,1, 11.8,1,1, -6.186, 10509.270, 378.822, 52812.334 23/11/09,06:38:26,15,10,1, 11.8,1,1, -6.186, 10509.257, 378.846, 52812.336 23/11/09,06:38:26,16,10,1, 11.8,1,1, -6.186, 10509.244, 378.829, 52812.321 23/11/09,06:38:26,17,10,1, 11.8,1,1, -6.186, 10509.265, 378.837, 52812.337 23/11/09,06:38:26,18,10,1, 11.8,1,1, -6.186, 10509.256, 378.836, 52812.322 23/11/09,06:38:26,19,10,1, 11.8,1,1, -6.186, 10509.243, 378.848, 52812.326 23/11/09,06:38:27,00,10,1, 11.9,1,1, -6.187, 10509.236, 378.848, 52812.326 23/11/09,06:38:27,01,10,1, 11.9,1,1, -6.187, 10509.202, 378.856, 52812.337 23/11/09,06:38:27,02,10,1, 11.9,1,1, -6.187, 10509.195, 378.847, 52812.323 23/11/09,06:38:27,03,10,1, 11.9,1,1, -6.187, 10509.200, 378.886, 52812.363 23/11/09,06:38:27,04,10,1, 11.9,1,1, -6.187, 10509.163, 378.863, 52812.349 23/11/09,06:38:27,05,10,1, 11.9,1,1, -6.187, 10509.188, 378.870, 52812.328 23/11/09,06:38:27,06,10,1, 11.9,1,1, -6.187, 10509.147, 378.868, 52812.336 23/11/09,06:38:27,07,10,1, 11.9,1,1, -6.187, 10509.153, 378.868, 52812.337 23/11/09,06:38:27,08,10,1, 11.9,1,1, -6.187, 10509.166, 378.861, 52812.348 23/11/09,06:38:27,09,10,1, 11.9,1,1, -6.187, 10509.144, 378.860, 52812.358 23/11/09,06:38:27,10,10,1, 11.9,1,1, -6.187, 10509.132, 378.863, 52812.369 23/11/09,06:38:27,11,10,1, 11.9,1,1, -6.187, 10509.140, 378.875, 52812.380 23/11/09,06:38:27,12,10,1, 11.9,1,1, -6.187, 10509.123, 378.891, 52812.338 23/11/09,06:38:27,13,10,1, 11.9,1,1, -6.187, 10509.116, 378.878, 52812.364 23/11/09,06:38:27,14,10,1, 11.9,1,1, -6.187, 10509.127, 378.882, 52812.325 23/11/09,06:38:27,15,10,1, 11.9,1,1, -6.187, 10509.124, 378.891, 52812.347 23/11/09,06:38:27,16,10,1, 11.9,1,1, -6.187, 10509.086, 378.882, 52812.338 23/11/09,06:38:27,17,10,1, 11.9,1,1, -6.187, 10509.104, 378.897, 52812.352 23/11/09,06:38:27,18,10,1, 11.9,1,1, -6.187, 10509.107, 378.913, 52812.332 23/11/09,06:38:27,19,10,1, 11.9,1,1, -6.187, 10509.072, 378.899, 52812.363 23/11/09,06:38:28,00,09,1, 12.0,1,1, -6.187, 10509.069, 378.899, 52812.363 23/11/09,06:38:28,01,09,1, 12.0,1,1, -6.187, 10509.056, 378.911, 52812.320 23/11/09,06:38:28,02,09,1, 12.0,1,1, -6.187, 10509.051, 378.904, 52812.343 23/11/09,06:38:28,03,09,1, 12.0,1,1, -6.187, 10509.045, 378.888, 52812.329 23/11/09,06:38:28,04,09,1, 12.0,1,1, -6.187, 10509.058, 378.891, 52812.352 23/11/09,06:38:28,05,09,1, 12.0,1,1, -6.187, 10509.010, 378.913, 52812.362 23/11/09,06:38:28,06,09,1, 12.0,1,1, -6.187, 10509.024, 378.919, 52812.373 23/11/09,06:38:28,07,09,1, 12.0,1,1, -6.187, 10509.012, 378.931, 52812.341 23/11/09,06:38:28,08,09,1, 12.0,1,1, -6.187, 10508.995, 378.911, 52812.336 23/11/09,06:38:28,09,09,1, 12.0,1,1, -6.187, 10508.984, 378.948, 52812.347 23/11/09,06:38:28,10,09,1, 12.0,1,1, -6.187, 10508.997, 378.927, 52812.341 23/11/09,06:38:28,11,09,1, 12.0,1,1, -6.187, 10508.974, 378.937, 52812.372 23/11/09,06:38:28,12,09,1, 12.0,1,1, -6.187, 10508.992, 378.938, 52812.389 23/11/09,06:38:28,13,09,1, 12.0,1,1, -6.187, 10508.978, 378.936, 52812.363 23/11/09,06:38:28,14,09,1, 12.0,1,1, -6.187, 10508.958, 378.927, 52812.402 23/11/09,06:38:28,15,09,1, 12.0,1,1, -6.187, 10508.965, 378.900, 52812.338 23/11/09,06:38:28,16,09,1, 12.0,1,1, -6.187, 10508.949, 378.926, 52812.352 23/11/09,06:38:28,17,09,1, 12.0,1,1, -6.187, 10508.915, 378.921, 52812.354 23/11/09,06:38:28,18,09,1, 12.0,1,1, -6.187, 10508.918, 378.933, 52812.350 23/11/09,06:38:28,19,09,1, 12.0,1,1, -6.187, 10508.922, 378.941, 52812.369 23/11/09,06:38:29,00,10,1, 11.9,1,1, -6.187, 10508.919, 378.941, 52812.369 23/11/09,06:38:29,01,10,1, 11.9,1,1, -6.187, 10508.901, 378.946, 52812.331 23/11/09,06:38:29,02,10,1, 11.9,1,1, -6.187, 10508.866, 378.957, 52812.368 23/11/09,06:38:29,03,10,1, 11.9,1,1, -6.187, 10508.881, 378.966, 52812.370 23/11/09,06:38:29,04,10,1, 11.9,1,1, -6.187, 10508.886, 378.981, 52812.411 23/11/09,06:38:29,05,10,1, 11.9,1,1, -6.187, 10508.842, 378.961, 52812.379 23/11/09,06:38:29,06,10,1, 11.9,1,1, -6.187, 10508.836, 378.965, 52812.391 23/11/09,06:38:29,07,10,1, 11.9,1,1, -6.187, 10508.804, 378.980, 52812.344 23/11/09,06:38:29,08,10,1, 11.9,1,1, -6.187, 10508.824, 378.932, 52812.345 23/11/09,06:38:29,09,10,1, 11.9,1,1, -6.187, 10508.833, 378.968, 52812.371 23/11/09,06:38:29,10,10,1, 11.9,1,1, -6.187, 10508.822, 378.969, 52812.370 23/11/09,06:38:29,11,10,1, 11.9,1,1, -6.187, 10508.824, 378.974, 52812.356 23/11/09,06:38:29,12,10,1, 11.9,1,1, -6.187, 10508.801, 378.934, 52812.382 23/11/09,06:38:29,13,10,1, 11.9,1,1, -6.187, 10508.797, 378.954, 52812.378 23/11/09,06:38:29,14,10,1, 11.9,1,1, -6.187, 10508.804, 379.002, 52812.376 23/11/09,06:38:29,15,10,1, 11.9,1,1, -6.187, 10508.785, 378.994, 52812.363 23/11/09,06:38:29,16,10,1, 11.9,1,1, -6.187, 10508.768, 378.978, 52812.367 23/11/09,06:38:29,17,10,1, 11.9,1,1, -6.187, 10508.746, 378.989, 52812.364 23/11/09,06:38:29,18,10,1, 11.9,1,1, -6.187, 10508.768, 378.976, 52812.389 23/11/09,06:38:29,19,10,1, 11.9,1,1, -6.187, 10508.747, 379.005, 52812.369 23/11/09,06:38:30,00,10,1, 11.9,1,1, -6.186, 10508.744, 379.005, 52812.369 23/11/09,06:38:30,01,10,1, 11.9,1,1, -6.186, 10508.733, 378.987, 52812.368 23/11/09,06:38:30,02,10,1, 11.9,1,1, -6.186, 10508.728, 378.963, 52812.325 23/11/09,06:38:30,03,10,1, 11.9,1,1, -6.186, 10508.708, 378.971, 52812.329 23/11/09,06:38:30,04,10,1, 11.9,1,1, -6.186, 10508.685, 378.987, 52812.344 23/11/09,06:38:30,05,10,1, 11.9,1,1, -6.186, 10508.683, 379.000, 52812.374 23/11/09,06:38:30,06,10,1, 11.9,1,1, -6.186, 10508.684, 379.008, 52812.349 23/11/09,06:38:30,07,10,1, 11.9,1,1, -6.186, 10508.684, 379.016, 52812.362 23/11/09,06:38:30,08,10,1, 11.9,1,1, -6.186, 10508.662, 379.020, 52812.352 23/11/09,06:38:30,09,10,1, 11.9,1,1, -6.186, 10508.635, 379.029, 52812.344 23/11/09,06:38:30,10,10,1, 11.9,1,1, -6.186, 10508.663, 379.028, 52812.360 23/11/09,06:38:30,11,10,1, 11.9,1,1, -6.186, 10508.632, 379.000, 52812.366 23/11/09,06:38:30,12,10,1, 11.9,1,1, -6.186, 10508.649, 379.005, 52812.322 23/11/09,06:38:30,13,10,1, 11.9,1,1, -6.186, 10508.607, 379.036, 52812.335 23/11/09,06:38:30,14,10,1, 11.9,1,1, -6.186, 10508.599, 379.028, 52812.379 23/11/09,06:38:30,15,10,1, 11.9,1,1, -6.186, 10508.598, 379.013, 52812.390 23/11/09,06:38:30,16,10,1, 11.9,1,1, -6.186, 10508.592, 379.018, 52812.375 23/11/09,06:38:30,17,10,1, 11.9,1,1, -6.186, 10508.582, 379.025, 52812.344 23/11/09,06:38:30,18,10,1, 11.9,1,1, -6.186, 10508.578, 379.038, 52812.390 23/11/09,06:38:30,19,10,1, 11.9,1,1, -6.186, 10508.566, 379.028, 52812.400 23/11/09,06:38:31,00,09,1, 11.9,1,1, -6.187, 10508.560, 379.028, 52812.400 23/11/09,06:38:31,01,09,1, 11.9,1,1, -6.187, 10508.542, 379.029, 52812.410 23/11/09,06:38:31,02,09,1, 11.9,1,1, -6.187, 10508.543, 379.030, 52812.418 23/11/09,06:38:31,03,09,1, 11.9,1,1, -6.187, 10508.533, 379.034, 52812.366 23/11/09,06:38:31,04,09,1, 11.9,1,1, -6.187, 10508.544, 379.053, 52812.370 23/11/09,06:38:31,05,09,1, 11.9,1,1, -6.187, 10508.512, 379.037, 52812.390 23/11/09,06:38:31,06,09,1, 11.9,1,1, -6.187, 10508.526, 379.048, 52812.365 23/11/09,06:38:31,07,09,1, 11.9,1,1, -6.187, 10508.505, 379.047, 52812.343 23/11/09,06:38:31,08,09,1, 11.9,1,1, -6.187, 10508.513, 379.049, 52812.373 23/11/09,06:38:31,09,09,1, 11.9,1,1, -6.187, 10508.510, 379.039, 52812.318 23/11/09,06:38:31,10,09,1, 11.9,1,1, -6.187, 10508.489, 379.045, 52812.350 23/11/09,06:38:31,11,09,1, 11.9,1,1, -6.187, 10508.478, 379.038, 52812.330 23/11/09,06:38:31,12,09,1, 11.9,1,1, -6.187, 10508.457, 379.056, 52812.359 23/11/09,06:38:31,13,09,1, 11.9,1,1, -6.187, 10508.460, 379.071, 52812.326 23/11/09,06:38:31,14,09,1, 11.9,1,1, -6.187, 10508.458, 379.074, 52812.393 23/11/09,06:38:31,15,09,1, 11.9,1,1, -6.187, 10508.453, 379.068, 52812.384 23/11/09,06:38:31,16,09,1, 11.9,1,1, -6.187, 10508.459, 379.057, 52812.400 23/11/09,06:38:31,17,09,1, 11.9,1,1, -6.187, 10508.436, 379.075, 52812.435 23/11/09,06:38:31,18,09,1, 11.9,1,1, -6.187, 10508.447, 379.052, 52812.370 23/11/09,06:38:31,19,09,1, 11.9,1,1, -6.187, 10508.421, 379.061, 52812.385 23/11/09,06:38:32,00,10,1, 11.9,1,1, -6.188, 10508.418, 379.061, 52812.385 23/11/09,06:38:32,01,10,1, 11.9,1,1, -6.188, 10508.403, 379.080, 52812.379 23/11/09,06:38:32,02,10,1, 11.9,1,1, -6.188, 10508.399, 379.075, 52812.317 23/11/09,06:38:32,03,10,1, 11.9,1,1, -6.188, 10508.416, 379.088, 52812.372 23/11/09,06:38:32,04,10,1, 11.9,1,1, -6.188, 10508.399, 379.082, 52812.337 23/11/09,06:38:32,05,10,1, 11.9,1,1, -6.188, 10508.398, 379.117, 52812.389 23/11/09,06:38:32,06,10,1, 11.9,1,1, -6.188, 10508.385, 379.092, 52812.363 23/11/09,06:38:32,07,10,1, 11.9,1,1, -6.188, 10508.371, 379.116, 52812.351 23/11/09,06:38:32,08,10,1, 11.9,1,1, -6.188, 10508.389, 379.104, 52812.349 23/11/09,06:38:32,09,10,1, 11.9,1,1, -6.188, 10508.363, 379.093, 52812.322 23/11/09,06:38:32,10,10,1, 11.9,1,1, -6.188, 10508.362, 379.115, 52812.326 23/11/09,06:38:32,11,10,1, 11.9,1,1, -6.188, 10508.371, 379.109, 52812.349 23/11/09,06:38:32,12,10,1, 11.9,1,1, -6.188, 10508.352, 379.130, 52812.318 23/11/09,06:38:32,13,10,1, 11.9,1,1, -6.188, 10508.338, 379.112, 52812.342 23/11/09,06:38:32,14,10,1, 11.9,1,1, -6.188, 10508.306, 379.121, 52812.392 23/11/09,06:38:32,15,10,1, 11.9,1,1, -6.188, 10508.320, 379.123, 52812.344 23/11/09,06:38:32,16,10,1, 11.9,1,1, -6.188, 10508.316, 379.127, 52812.395 23/11/09,06:38:32,17,10,1, 11.9,1,1, -6.188, 10508.304, 379.132, 52812.396 23/11/09,06:38:32,18,10,1, 11.9,1,1, -6.188, 10508.316, 379.123, 52812.360 23/11/09,06:38:32,19,10,1, 11.9,1,1, -6.188, 10508.316, 379.115, 52812.349 23/11/09,06:38:33,00,09,1, 11.9,1,1, -6.187, 10508.310, 379.115, 52812.349 23/11/09,06:38:33,01,09,1, 11.9,1,1, -6.187, 10508.283, 379.149, 52812.446 23/11/09,06:38:33,02,09,1, 11.9,1,1, -6.187, 10508.278, 379.102, 52812.343 23/11/09,06:38:33,03,09,1, 11.9,1,1, -6.187, 10508.271, 379.117, 52812.401 23/11/09,06:38:33,04,09,1, 11.9,1,1, -6.187, 10508.290, 379.113, 52812.387 23/11/09,06:38:33,05,09,1, 11.9,1,1, -6.187, 10508.269, 379.111, 52812.368 23/11/09,06:38:33,06,09,1, 11.9,1,1, -6.187, 10508.253, 379.125, 52812.355 23/11/09,06:38:33,07,09,1, 11.9,1,1, -6.187, 10508.279, 379.121, 52812.348 23/11/09,06:38:33,08,09,1, 11.9,1,1, -6.187, 10508.265, 379.121, 52812.342 23/11/09,06:38:33,09,09,1, 11.9,1,1, -6.187, 10508.267, 379.117, 52812.343 23/11/09,06:38:33,10,09,1, 11.9,1,1, -6.187, 10508.256, 379.118, 52812.357 23/11/09,06:38:33,11,09,1, 11.9,1,1, -6.187, 10508.250, 379.151, 52812.347 23/11/09,06:38:33,12,09,1, 11.9,1,1, -6.187, 10508.257, 379.156, 52812.333 23/11/09,06:38:33,13,09,1, 11.9,1,1, -6.187, 10508.277, 379.150, 52812.365 23/11/09,06:38:33,14,09,1, 11.9,1,1, -6.187, 10508.236, 379.145, 52812.329 23/11/09,06:38:33,15,09,1, 11.9,1,1, -6.187, 10508.242, 379.160, 52812.332 23/11/09,06:38:33,16,09,1, 11.9,1,1, -6.187, 10508.230, 379.171, 52812.348 23/11/09,06:38:33,17,09,1, 11.9,1,1, -6.187, 10508.222, 379.151, 52812.314 23/11/09,06:38:33,18,09,1, 11.9,1,1, -6.187, 10508.217, 379.152, 52812.327 23/11/09,06:38:33,19,09,1, 11.9,1,1, -6.187, 10508.201, 379.133, 52812.327 23/11/09,06:38:34,00,09,1, 11.9,1,1, -6.189, 10508.193, 379.133, 52812.327 23/11/09,06:38:34,01,09,1, 11.9,1,1, -6.189, 10508.211, 379.171, 52812.314 23/11/09,06:38:34,02,09,1, 11.9,1,1, -6.189, 10508.188, 379.177, 52812.364 23/11/09,06:38:34,03,09,1, 11.9,1,1, -6.189, 10508.192, 379.196, 52812.338 23/11/09,06:38:34,04,09,1, 11.9,1,1, -6.189, 10508.206, 379.184, 52812.336 23/11/09,06:38:34,05,09,1, 11.9,1,1, -6.189, 10508.199, 379.196, 52812.337 23/11/09,06:38:34,06,09,1, 11.9,1,1, -6.189, 10508.202, 379.224, 52812.312 23/11/09,06:38:34,07,09,1, 11.9,1,1, -6.189, 10508.170, 379.211, 52812.346 23/11/09,06:38:34,08,09,1, 11.9,1,1, -6.189, 10508.205, 379.209, 52812.354 23/11/09,06:38:34,09,09,1, 11.9,1,1, -6.189, 10508.171, 379.189, 52812.351 23/11/09,06:38:34,10,09,1, 11.9,1,1, -6.189, 10508.198, 379.203, 52812.316 23/11/09,06:38:34,11,09,1, 11.9,1,1, -6.189, 10508.167, 379.199, 52812.333 23/11/09,06:38:34,12,09,1, 11.9,1,1, -6.189, 10508.165, 379.198, 52812.331 23/11/09,06:38:34,13,09,1, 11.9,1,1, -6.189, 10508.171, 379.221, 52812.314 23/11/09,06:38:34,14,09,1, 11.9,1,1, -6.189, 10508.161, 379.233, 52812.354 23/11/09,06:38:34,15,09,1, 11.9,1,1, -6.189, 10508.160, 379.239, 52812.355 23/11/09,06:38:34,16,09,1, 11.9,1,1, -6.189, 10508.154, 379.246, 52812.357 23/11/09,06:38:34,17,09,1, 11.9,1,1, -6.189, 10508.156, 379.231, 52812.312 23/11/09,06:38:34,18,09,1, 11.9,1,1, -6.189, 10508.167, 379.268, 52812.337 23/11/09,06:38:34,19,09,1, 11.9,1,1, -6.189, 10508.181, 379.215, 52812.312 23/11/09,06:38:35,00,09,1, 11.9,1,1, -6.189, 10508.176, 379.215, 52812.312 23/11/09,06:38:35,01,09,1, 11.9,1,1, -6.189, 10508.170, 379.244, 52812.324 23/11/09,06:38:35,02,09,1, 11.9,1,1, -6.189, 10508.154, 379.252, 52812.329 23/11/09,06:38:35,03,09,1, 11.9,1,1, -6.189, 10508.119, 379.255, 52812.333 23/11/09,06:38:35,04,09,1, 11.9,1,1, -6.189, 10508.144, 379.248, 52812.301 23/11/09,06:38:35,05,09,1, 11.9,1,1, -6.189, 10508.150, 379.243, 52812.314 23/11/09,06:38:35,06,09,1, 11.9,1,1, -6.189, 10508.141, 379.257, 52812.283 23/11/09,06:38:35,07,09,1, 11.9,1,1, -6.189, 10508.122, 379.281, 52812.426 23/11/09,06:38:35,08,09,1, 11.9,1,1, -6.189, 10508.153, 379.257, 52812.333 23/11/09,06:38:35,09,09,1, 11.9,1,1, -6.189, 10508.146, 379.236, 52812.291 23/11/09,06:38:35,10,09,1, 11.9,1,1, -6.189, 10508.136, 379.263, 52812.314 23/11/09,06:38:35,11,09,1, 11.9,1,1, -6.189, 10508.105, 379.272, 52812.354 23/11/09,06:38:35,12,09,1, 11.9,1,1, -6.189, 10508.169, 379.260, 52812.432 23/11/09,06:38:35,13,09,1, 11.9,1,1, -6.189, 10508.107, 379.263, 52812.292 23/11/09,06:38:35,14,09,1, 11.9,1,1, -6.189, 10508.107, 379.257, 52812.333 23/11/09,06:38:35,15,09,1, 11.9,1,1, -6.189, 10508.115, 379.248, 52812.285 23/11/09,06:38:35,16,09,1, 11.9,1,1, -6.189, 10508.101, 379.222, 52812.284 23/11/09,06:38:35,17,09,1, 11.9,1,1, -6.189, 10508.090, 379.272, 52812.265 23/11/09,06:38:35,18,09,1, 11.9,1,1, -6.189, 10508.093, 379.238, 52812.284 23/11/09,06:38:35,19,09,1, 11.9,1,1, -6.189, 10508.096, 379.238, 52812.286 23/11/09,06:38:36,00,09,1, 12.0,1,1, -6.189, 10508.093, 379.238, 52812.286 23/11/09,06:38:36,01,09,1, 12.0,1,1, -6.189, 10508.084, 379.271, 52812.255 23/11/09,06:38:36,02,09,1, 12.0,1,1, -6.189, 10508.097, 379.265, 52812.293 23/11/09,06:38:36,03,09,1, 12.0,1,1, -6.189, 10508.061, 379.243, 52812.255 23/11/09,06:38:36,04,09,1, 12.0,1,1, -6.189, 10508.067, 379.240, 52812.268 23/11/09,06:38:36,05,09,1, 12.0,1,1, -6.189, 10508.064, 379.238, 52812.267 23/11/09,06:38:36,06,09,1, 12.0,1,1, -6.189, 10508.062, 379.269, 52812.302 23/11/09,06:38:36,07,09,1, 12.0,1,1, -6.189, 10508.057, 379.266, 52812.274 23/11/09,06:38:36,08,09,1, 12.0,1,1, -6.189, 10508.058, 379.271, 52812.271 23/11/09,06:38:36,09,09,1, 12.0,1,1, -6.189, 10508.051, 379.249, 52812.267 23/11/09,06:38:36,10,09,1, 12.0,1,1, -6.189, 10508.034, 379.216, 52812.249 23/11/09,06:38:36,11,09,1, 12.0,1,1, -6.189, 10508.055, 379.256, 52812.250 23/11/09,06:38:36,12,09,1, 12.0,1,1, -6.189, 10508.056, 379.254, 52812.245 23/11/09,06:38:36,13,09,1, 12.0,1,1, -6.189, 10508.038, 379.264, 52812.242 23/11/09,06:38:36,14,09,1, 12.0,1,1, -6.189, 10508.036, 379.259, 52812.258 23/11/09,06:38:36,15,09,1, 12.0,1,1, -6.189, 10508.032, 379.240, 52812.256 23/11/09,06:38:36,16,09,1, 12.0,1,1, -6.189, 10508.037, 379.235, 52812.205 23/11/09,06:38:36,17,09,1, 12.0,1,1, -6.189, 10508.013, 379.254, 52812.252 23/11/09,06:38:36,18,09,1, 12.0,1,1, -6.189, 10508.044, 379.239, 52812.205 23/11/09,06:38:36,19,09,1, 12.0,1,1, -6.189, 10508.052, 379.240, 52812.209 23/11/09,06:38:37,00,08,1, 11.9,1,1, -6.186, 10508.051, 379.240, 52812.209 23/11/09,06:38:37,01,08,1, 11.9,1,1, -6.186, 10508.084, 379.219, 52812.124 23/11/09,06:38:37,02,08,1, 11.9,1,1, -6.186, 10508.018, 379.230, 52812.217 23/11/09,06:38:37,03,08,1, 11.9,1,1, -6.186, 10507.994, 379.241, 52812.230 23/11/09,06:38:37,04,08,1, 11.9,1,1, -6.186, 10508.017, 379.245, 52812.189 23/11/09,06:38:37,05,08,1, 11.9,1,1, -6.186, 10508.022, 379.234, 52812.173 23/11/09,06:38:37,06,08,1, 11.9,1,1, -6.186, 10508.006, 379.229, 52812.158 23/11/09,06:38:37,07,08,1, 11.9,1,1, -6.186, 10508.022, 379.239, 52812.197 23/11/09,06:38:37,08,08,1, 11.9,1,1, -6.186, 10508.047, 379.241, 52812.186 23/11/09,06:38:37,09,08,1, 11.9,1,1, -6.186, 10508.011, 379.252, 52812.268 23/11/09,06:38:37,10,08,1, 11.9,1,1, -6.186, 10508.023, 379.239, 52812.169 23/11/09,06:38:37,11,08,1, 11.9,1,1, -6.186, 10508.015, 379.222, 52812.196 23/11/09,06:38:37,12,08,1, 11.9,1,1, -6.186, 10507.999, 379.216, 52812.188 23/11/09,06:38:37,13,08,1, 11.9,1,1, -6.186, 10507.989, 379.217, 52812.162 23/11/09,06:38:37,14,08,1, 11.9,1,1, -6.186, 10508.011, 379.221, 52812.176 23/11/09,06:38:37,15,08,1, 11.9,1,1, -6.186, 10508.009, 379.202, 52812.142 23/11/09,06:38:37,16,08,1, 11.9,1,1, -6.186, 10508.005, 379.201, 52812.139 23/11/09,06:38:37,17,08,1, 11.9,1,1, -6.186, 10508.010, 379.198, 52812.180 23/11/09,06:38:37,18,08,1, 11.9,1,1, -6.186, 10507.995, 379.201, 52812.043 23/11/09,06:38:37,19,08,1, 11.9,1,1, -6.186, 10507.970, 379.223, 52812.166 23/11/09,06:38:38,00,09,1, 11.9,1,1, -6.191, 10507.967, 379.223, 52812.166 23/11/09,06:38:38,01,09,1, 11.9,1,1, -6.191, 10507.973, 379.201, 52812.177 23/11/09,06:38:38,02,09,1, 11.9,1,1, -6.191, 10507.949, 379.217, 52812.123 23/11/09,06:38:38,03,09,1, 11.9,1,1, -6.191, 10507.986, 379.195, 52812.150 23/11/09,06:38:38,04,09,1, 11.9,1,1, -6.191, 10507.977, 379.208, 52812.168 23/11/09,06:38:38,05,09,1, 11.9,1,1, -6.191, 10507.977, 379.206, 52812.179 23/11/09,06:38:38,06,09,1, 11.9,1,1, -6.191, 10507.972, 379.193, 52812.152 23/11/09,06:38:38,07,09,1, 11.9,1,1, -6.191, 10507.959, 379.183, 52812.167 23/11/09,06:38:38,08,09,1, 11.9,1,1, -6.191, 10507.956, 379.187, 52812.132 23/11/09,06:38:38,09,09,1, 11.9,1,1, -6.191, 10507.924, 379.187, 52811.993 23/11/09,06:38:38,10,09,1, 11.9,1,1, -6.191, 10507.966, 379.169, 52812.110 23/11/09,06:38:38,11,09,1, 11.9,1,1, -6.191, 10507.960, 379.172, 52812.062 23/11/09,06:38:38,12,09,1, 11.9,1,1, -6.191, 10507.978, 379.180, 52812.125 23/11/09,06:38:38,13,09,1, 11.9,1,1, -6.191, 10507.965, 379.162, 52812.120 23/11/09,06:38:38,14,09,1, 11.9,1,1, -6.191, 10507.964, 379.167, 52812.135 23/11/09,06:38:38,15,09,1, 11.9,1,1, -6.191, 10507.976, 379.154, 52812.092 23/11/09,06:38:38,16,09,1, 11.9,1,1, -6.191, 10507.960, 379.144, 52812.111 23/11/09,06:38:38,17,09,1, 11.9,1,1, -6.191, 10507.944, 379.151, 52812.093 23/11/09,06:38:38,18,09,1, 11.9,1,1, -6.191, 10507.932, 379.135, 52812.222 23/11/09,06:38:38,19,09,1, 11.9,1,1, -6.191, 10507.943, 379.130, 52812.078 23/11/09,06:38:39,00,09,1, 11.9,1,1, -6.189, 10507.942, 379.130, 52812.078 23/11/09,06:38:39,01,09,1, 11.9,1,1, -6.189, 10507.935, 379.119, 52812.124 23/11/09,06:38:39,02,09,1, 11.9,1,1, -6.189, 10507.935, 379.111, 52812.099 23/11/09,06:38:39,03,09,1, 11.9,1,1, -6.189, 10507.937, 379.134, 52812.120 23/11/09,06:38:39,04,09,1, 11.9,1,1, -6.189, 10507.949, 379.089, 52812.056 23/11/09,06:38:39,05,09,1, 11.9,1,1, -6.189, 10507.967, 379.105, 52812.073 23/11/09,06:38:39,06,09,1, 11.9,1,1, -6.189, 10507.949, 379.099, 52812.078 23/11/09,06:38:39,07,09,1, 11.9,1,1, -6.189, 10507.952, 379.090, 52812.098 23/11/09,06:38:39,08,09,1, 11.9,1,1, -6.189, 10507.966, 379.072, 52812.158 23/11/09,06:38:39,09,09,1, 11.9,1,1, -6.189, 10507.934, 379.078, 52812.140 23/11/09,06:38:39,10,09,1, 11.9,1,1, -6.189, 10507.950, 379.036, 52812.109 23/11/09,06:38:39,11,09,1, 11.9,1,1, -6.189, 10507.953, 379.058, 52812.100 23/11/09,06:38:39,12,09,1, 11.9,1,1, -6.189, 10507.944, 379.065, 52812.049 23/11/09,06:38:39,13,09,1, 11.9,1,1, -6.189, 10507.941, 379.037, 52812.077 23/11/09,06:38:39,14,09,1, 11.9,1,1, -6.189, 10507.945, 379.044, 52812.032 23/11/09,06:38:39,15,09,1, 11.9,1,1, -6.189, 10507.941, 379.057, 52812.044 23/11/09,06:38:39,16,09,1, 11.9,1,1, -6.189, 10507.931, 379.045, 52812.040 23/11/09,06:38:39,17,09,1, 11.9,1,1, -6.189, 10507.951, 379.048, 52812.071 23/11/09,06:38:39,18,09,1, 11.9,1,1, -6.189, 10507.944, 379.029, 52812.052 23/11/09,06:38:39,19,09,1, 11.9,1,1, -6.189, 10507.923, 379.030, 52812.052 23/11/09,06:38:40,00,09,1, 11.9,1,1, -6.189, 10507.917, 379.030, 52812.052 23/11/09,06:38:40,01,09,1, 11.9,1,1, -6.189, 10507.944, 379.028, 52812.042 23/11/09,06:38:40,02,09,1, 11.9,1,1, -6.189, 10507.944, 379.015, 52812.063 23/11/09,06:38:40,03,09,1, 11.9,1,1, -6.189, 10507.934, 379.007, 52812.061 23/11/09,06:38:40,04,09,1, 11.9,1,1, -6.189, 10507.915, 378.979, 52812.033 23/11/09,06:38:40,05,09,1, 11.9,1,1, -6.189, 10507.940, 378.954, 52812.032 23/11/09,06:38:40,06,09,1, 11.9,1,1, -6.189, 10507.954, 378.946, 52812.060 23/11/09,06:38:40,07,09,1, 11.9,1,1, -6.189, 10507.948, 378.947, 52812.052 23/11/09,06:38:40,08,09,1, 11.9,1,1, -6.189, 10507.924, 378.951, 52811.991 23/11/09,06:38:40,09,09,1, 11.9,1,1, -6.189, 10507.928, 378.912, 52811.966 23/11/09,06:38:40,10,09,1, 11.9,1,1, -6.189, 10507.927, 378.909, 52811.996 23/11/09,06:38:40,11,09,1, 11.9,1,1, -6.189, 10507.936, 378.940, 52811.990 23/11/09,06:38:40,12,09,1, 11.9,1,1, -6.189, 10507.968, 378.904, 52812.021 23/11/09,06:38:40,13,09,1, 11.9,1,1, -6.189, 10507.949, 378.908, 52812.027 23/11/09,06:38:40,14,09,1, 11.9,1,1, -6.189, 10507.947, 378.905, 52811.987 23/11/09,06:38:40,15,09,1, 11.9,1,1, -6.189, 10507.955, 378.871, 52812.048 23/11/09,06:38:40,16,09,1, 11.9,1,1, -6.189, 10507.949, 378.890, 52812.016 23/11/09,06:38:40,17,09,1, 11.9,1,1, -6.189, 10507.924, 378.845, 52811.993 23/11/09,06:38:40,18,09,1, 11.9,1,1, -6.189, 10507.941, 378.851, 52812.008 23/11/09,06:38:40,19,09,1, 11.9,1,1, -6.189, 10507.959, 378.843, 52811.983 23/11/09,06:38:41,00,09,1, 11.9,1,1, -6.190, 10507.959, 378.843, 52811.983 23/11/09,06:38:41,01,09,1, 11.9,1,1, -6.190, 10507.971, 378.833, 52811.993 23/11/09,06:38:41,02,09,1, 11.9,1,1, -6.190, 10507.960, 378.833, 52812.005 23/11/09,06:38:41,03,09,1, 11.9,1,1, -6.190, 10507.967, 378.814, 52811.981 23/11/09,06:38:41,04,09,1, 11.9,1,1, -6.190, 10507.966, 378.798, 52811.979 23/11/09,06:38:41,05,09,1, 11.9,1,1, -6.190, 10507.961, 378.792, 52811.999 23/11/09,06:38:41,06,09,1, 11.9,1,1, -6.190, 10507.953, 378.788, 52811.996 23/11/09,06:38:41,07,09,1, 11.9,1,1, -6.190, 10507.976, 378.792, 52811.985 23/11/09,06:38:41,08,09,1, 11.9,1,1, -6.190, 10507.995, 378.778, 52811.992 23/11/09,06:38:41,09,09,1, 11.9,1,1, -6.190, 10507.979, 378.783, 52811.976 23/11/09,06:38:41,10,09,1, 11.9,1,1, -6.190, 10507.968, 378.748, 52811.975 23/11/09,06:38:41,11,09,1, 11.9,1,1, -6.190, 10507.994, 378.735, 52811.960 23/11/09,06:38:41,12,09,1, 11.9,1,1, -6.190, 10507.982, 378.733, 52811.940 23/11/09,06:38:41,13,09,1, 11.9,1,1, -6.190, 10507.977, 378.721, 52811.947 23/11/09,06:38:41,14,09,1, 11.9,1,1, -6.190, 10507.978, 378.724, 52811.928 23/11/09,06:38:41,15,09,1, 11.9,1,1, -6.190, 10507.984, 378.743, 52811.930 23/11/09,06:38:41,16,09,1, 11.9,1,1, -6.190, 10508.000, 378.704, 52811.956 23/11/09,06:38:41,17,09,1, 11.9,1,1, -6.190, 10508.009, 378.706, 52811.940 23/11/09,06:38:41,18,09,1, 11.9,1,1, -6.190, 10508.001, 378.693, 52811.896 23/11/09,06:38:41,19,09,1, 11.9,1,1, -6.190, 10508.010, 378.703, 52811.947 23/11/09,06:38:42,00,09,1, 11.9,1,1, -6.188, 10508.009, 378.703, 52811.947 23/11/09,06:38:42,01,09,1, 11.9,1,1, -6.188, 10507.985, 378.654, 52811.962 23/11/09,06:38:42,02,09,1, 11.9,1,1, -6.188, 10508.016, 378.648, 52811.899 23/11/09,06:38:42,03,09,1, 11.9,1,1, -6.188, 10508.011, 378.609, 52811.876 23/11/09,06:38:42,04,09,1, 11.9,1,1, -6.188, 10508.029, 378.610, 52811.962 23/11/09,06:38:42,05,09,1, 11.9,1,1, -6.188, 10508.017, 378.597, 52811.927 23/11/09,06:38:42,06,09,1, 11.9,1,1, -6.188, 10508.018, 378.566, 52811.798 23/11/09,06:38:42,07,09,1, 11.9,1,1, -6.188, 10508.017, 378.596, 52811.981 23/11/09,06:38:42,08,09,1, 11.9,1,1, -6.188, 10508.055, 378.543, 52811.944 23/11/09,06:38:42,09,09,1, 11.9,1,1, -6.188, 10508.038, 378.554, 52811.904 23/11/09,06:38:42,10,09,1, 11.9,1,1, -6.188, 10508.050, 378.566, 52811.891 23/11/09,06:38:42,11,09,1, 11.9,1,1, -6.188, 10508.033, 378.544, 52811.883 23/11/09,06:38:42,12,09,1, 11.9,1,1, -6.188, 10508.043, 378.543, 52811.878 23/11/09,06:38:42,13,09,1, 11.9,1,1, -6.188, 10508.046, 378.523, 52811.862 23/11/09,06:38:42,14,09,1, 11.9,1,1, -6.188, 10508.057, 378.527, 52811.856 23/11/09,06:38:42,15,09,1, 11.9,1,1, -6.188, 10508.059, 378.511, 52811.875 23/11/09,06:38:42,16,09,1, 11.9,1,1, -6.188, 10508.066, 378.481, 52811.839 23/11/09,06:38:42,17,09,1, 11.9,1,1, -6.188, 10508.058, 378.473, 52811.852 23/11/09,06:38:42,18,09,1, 11.9,1,1, -6.188, 10508.060, 378.477, 52811.828 23/11/09,06:38:42,19,09,1, 11.9,1,1, -6.188, 10508.059, 378.477, 52811.820 23/11/09,06:38:43,00,09,1, 11.9,1,1, -6.192, 10508.051, 378.477, 52811.820 23/11/09,06:38:43,01,09,1, 11.9,1,1, -6.192, 10508.072, 378.467, 52811.838 23/11/09,06:38:43,02,09,1, 11.9,1,1, -6.192, 10508.053, 378.440, 52811.840 23/11/09,06:38:43,03,09,1, 11.9,1,1, -6.192, 10508.066, 378.428, 52811.831 23/11/09,06:38:43,04,09,1, 11.9,1,1, -6.192, 10508.100, 378.424, 52811.840 23/11/09,06:38:43,05,09,1, 11.9,1,1, -6.192, 10508.067, 378.422, 52811.808 23/11/09,06:38:43,06,09,1, 11.9,1,1, -6.192, 10508.104, 378.404, 52811.818 23/11/09,06:38:43,07,09,1, 11.9,1,1, -6.192, 10508.086, 378.393, 52811.791 23/11/09,06:38:43,08,09,1, 11.9,1,1, -6.192, 10508.087, 378.404, 52811.803 23/11/09,06:38:43,09,09,1, 11.9,1,1, -6.192, 10508.069, 378.373, 52811.781 23/11/09,06:38:43,10,09,1, 11.9,1,1, -6.192, 10508.081, 378.386, 52811.787 23/11/09,06:38:43,11,09,1, 11.9,1,1, -6.192, 10508.106, 378.371, 52811.840 23/11/09,06:38:43,12,09,1, 11.9,1,1, -6.192, 10508.081, 378.378, 52811.790 23/11/09,06:38:43,13,09,1, 11.9,1,1, -6.192, 10508.119, 378.353, 52811.798 23/11/09,06:38:43,14,09,1, 11.9,1,1, -6.192, 10508.083, 378.373, 52811.837 23/11/09,06:38:43,15,09,1, 11.9,1,1, -6.192, 10508.117, 378.363, 52811.825 23/11/09,06:38:43,16,09,1, 11.9,1,1, -6.192, 10508.111, 378.344, 52811.786 23/11/09,06:38:43,17,09,1, 11.9,1,1, -6.192, 10508.119, 378.336, 52812.017 23/11/09,06:38:43,18,09,1, 11.9,1,1, -6.192, 10508.142, 378.334, 52811.731 23/11/09,06:38:43,19,09,1, 11.9,1,1, -6.192, 10508.140, 378.306, 52811.730 23/11/09,06:38:44,00,09,1, 11.9,1,1, -6.189, 10508.134, 378.306, 52811.730 23/11/09,06:38:44,01,09,1, 11.9,1,1, -6.189, 10508.108, 378.302, 52811.757 23/11/09,06:38:44,02,09,1, 11.9,1,1, -6.189, 10508.131, 378.308, 52811.746 23/11/09,06:38:44,03,09,1, 11.9,1,1, -6.189, 10508.118, 378.294, 52811.725 23/11/09,06:38:44,04,09,1, 11.9,1,1, -6.189, 10508.125, 378.309, 52811.776 23/11/09,06:38:44,05,09,1, 11.9,1,1, -6.189, 10508.117, 378.257, 52811.755 23/11/09,06:38:44,06,09,1, 11.9,1,1, -6.189, 10508.130, 378.265, 52811.779 23/11/09,06:38:44,07,09,1, 11.9,1,1, -6.189, 10508.128, 378.236, 52811.772 23/11/09,06:38:44,08,09,1, 11.9,1,1, -6.189, 10508.125, 378.242, 52811.782 23/11/09,06:38:44,09,09,1, 11.9,1,1, -6.189, 10508.147, 378.240, 52811.759 23/11/09,06:38:44,10,09,1, 11.9,1,1, -6.189, 10508.130, 378.241, 52811.730 23/11/09,06:38:44,11,09,1, 11.9,1,1, -6.189, 10508.166, 378.225, 52811.767 23/11/09,06:38:44,12,09,1, 11.9,1,1, -6.189, 10508.168, 378.224, 52811.761 23/11/09,06:38:44,13,09,1, 11.9,1,1, -6.189, 10508.163, 378.204, 52811.776 23/11/09,06:38:44,14,09,1, 11.9,1,1, -6.189, 10508.148, 378.186, 52811.803 23/11/09,06:38:44,15,09,1, 11.9,1,1, -6.189, 10508.173, 378.177, 52811.743 23/11/09,06:38:44,16,09,1, 11.9,1,1, -6.189, 10508.180, 378.192, 52811.763 23/11/09,06:38:44,17,09,1, 11.9,1,1, -6.189, 10508.176, 378.174, 52811.773 23/11/09,06:38:44,18,09,1, 11.9,1,1, -6.189, 10508.179, 378.156, 52811.728 23/11/09,06:38:44,19,09,1, 11.9,1,1, -6.189, 10508.192, 378.177, 52811.741 23/11/09,06:38:45,00,08,1, 11.9,1,1, -6.193, 10508.184, 378.177, 52811.741 23/11/09,06:38:45,01,08,1, 11.9,1,1, -6.193, 10508.194, 378.156, 52811.759 23/11/09,06:38:45,02,08,1, 11.9,1,1, -6.193, 10508.192, 378.166, 52811.732 23/11/09,06:38:45,03,08,1, 11.9,1,1, -6.193, 10508.201, 378.124, 52811.761 23/11/09,06:38:45,04,08,1, 11.9,1,1, -6.193, 10508.214, 378.140, 52811.734 23/11/09,06:38:45,05,08,1, 11.9,1,1, -6.193, 10508.185, 378.143, 52811.722 23/11/09,06:38:45,06,08,1, 11.9,1,1, -6.193, 10508.171, 378.126, 52811.716 23/11/09,06:38:45,07,08,1, 11.9,1,1, -6.193, 10508.200, 378.112, 52811.726 23/11/09,06:38:45,08,08,1, 11.9,1,1, -6.193, 10508.206, 378.095, 52811.699 23/11/09,06:38:45,09,08,1, 11.9,1,1, -6.193, 10508.203, 378.096, 52811.708 23/11/09,06:38:45,10,08,1, 11.9,1,1, -6.193, 10508.216, 378.087, 52811.747 23/11/09,06:38:45,11,08,1, 11.9,1,1, -6.193, 10508.215, 378.073, 52811.740 23/11/09,06:38:45,12,08,1, 11.9,1,1, -6.193, 10508.200, 378.061, 52811.734 23/11/09,06:38:45,13,08,1, 11.9,1,1, -6.193, 10508.209, 378.050, 52811.750 23/11/09,06:38:45,14,08,1, 11.9,1,1, -6.193, 10508.212, 378.045, 52811.706 23/11/09,06:38:45,15,08,1, 11.9,1,1, -6.193, 10508.225, 378.046, 52811.711 23/11/09,06:38:45,16,08,1, 11.9,1,1, -6.193, 10508.217, 378.037, 52811.745 23/11/09,06:38:45,17,08,1, 11.9,1,1, -6.193, 10508.216, 378.026, 52811.753 23/11/09,06:38:45,18,08,1, 11.9,1,1, -6.193, 10508.238, 378.022, 52811.731 23/11/09,06:38:45,19,08,1, 11.9,1,1, -6.193, 10508.226, 377.990, 52811.735 23/11/09,06:38:46,00,09,1, 11.9,1,1, -6.189, 10508.218, 377.990, 52811.735 23/11/09,06:38:46,01,09,1, 11.9,1,1, -6.189, 10508.240, 377.992, 52811.721 23/11/09,06:38:46,02,09,1, 11.9,1,1, -6.189, 10508.253, 377.984, 52811.618 23/11/09,06:38:46,03,09,1, 11.9,1,1, -6.189, 10508.254, 377.990, 52811.763 23/11/09,06:38:46,04,09,1, 11.9,1,1, -6.189, 10508.255, 377.978, 52811.748 23/11/09,06:38:46,05,09,1, 11.9,1,1, -6.189, 10508.251, 377.979, 52811.750 23/11/09,06:38:46,06,09,1, 11.9,1,1, -6.189, 10508.257, 377.981, 52811.738 23/11/09,06:38:46,07,09,1, 11.9,1,1, -6.189, 10508.259, 377.955, 52811.679 23/11/09,06:38:46,08,09,1, 11.9,1,1, -6.189, 10508.255, 377.952, 52811.703 23/11/09,06:38:46,09,09,1, 11.9,1,1, -6.189, 10508.275, 377.962, 52811.730 23/11/09,06:38:46,10,09,1, 11.9,1,1, -6.189, 10508.257, 377.943, 52811.681 23/11/09,06:38:46,11,09,1, 11.9,1,1, -6.189, 10508.273, 377.921, 52811.663 23/11/09,06:38:46,12,09,1, 11.9,1,1, -6.189, 10508.286, 377.943, 52811.716 23/11/09,06:38:46,13,09,1, 11.9,1,1, -6.189, 10508.290, 377.944, 52811.699 23/11/09,06:38:46,14,09,1, 11.9,1,1, -6.189, 10508.282, 377.907, 52811.697 23/11/09,06:38:46,15,09,1, 11.9,1,1, -6.189, 10508.286, 377.927, 52811.716 23/11/09,06:38:46,16,09,1, 11.9,1,1, -6.189, 10508.286, 377.899, 52811.719 23/11/09,06:38:46,17,09,1, 11.9,1,1, -6.189, 10508.287, 377.883, 52811.681 23/11/09,06:38:46,18,09,1, 11.9,1,1, -6.189, 10508.309, 377.872, 52811.674 23/11/09,06:38:46,19,09,1, 11.9,1,1, -6.189, 10508.288, 377.896, 52811.714 23/11/09,06:38:47,00,08,1, 11.9,1,1, -6.191, 10508.285, 377.896, 52811.714 23/11/09,06:38:47,01,08,1, 11.9,1,1, -6.191, 10508.301, 377.833, 52811.682 23/11/09,06:38:47,02,08,1, 11.9,1,1, -6.191, 10508.296, 377.872, 52811.684 23/11/09,06:38:47,03,08,1, 11.9,1,1, -6.191, 10508.305, 377.855, 52811.680 23/11/09,06:38:47,04,08,1, 11.9,1,1, -6.191, 10508.304, 377.862, 52811.688 23/11/09,06:38:47,05,08,1, 11.9,1,1, -6.191, 10508.292, 377.843, 52811.663 23/11/09,06:38:47,06,08,1, 11.9,1,1, -6.191, 10508.296, 377.846, 52811.669 23/11/09,06:38:47,07,08,1, 11.9,1,1, -6.191, 10508.318, 377.842, 52811.686 23/11/09,06:38:47,08,08,1, 11.9,1,1, -6.191, 10508.323, 377.800, 52811.682 23/11/09,06:38:47,09,08,1, 11.9,1,1, -6.191, 10508.302, 377.815, 52811.697 23/11/09,06:38:47,10,08,1, 11.9,1,1, -6.191, 10508.302, 377.817, 52811.701 23/11/09,06:38:47,11,08,1, 11.9,1,1, -6.191, 10508.321, 377.800, 52811.659 23/11/09,06:38:47,12,08,1, 11.9,1,1, -6.191, 10508.311, 377.790, 52811.680 23/11/09,06:38:47,13,08,1, 11.9,1,1, -6.191, 10508.335, 377.803, 52811.673 23/11/09,06:38:47,14,08,1, 11.9,1,1, -6.191, 10508.307, 377.797, 52811.677 23/11/09,06:38:47,15,08,1, 11.9,1,1, -6.191, 10508.302, 377.783, 52811.666 23/11/09,06:38:47,16,08,1, 11.9,1,1, -6.191, 10508.315, 377.779, 52811.696 23/11/09,06:38:47,17,08,1, 11.9,1,1, -6.191, 10508.322, 377.770, 52811.679 23/11/09,06:38:47,18,08,1, 11.9,1,1, -6.191, 10508.312, 377.770, 52811.678 23/11/09,06:38:47,19,08,1, 11.9,1,1, -6.191, 10508.336, 377.766, 52811.666 23/11/09,06:38:48,00,08,1, 11.8,1,1, -6.193, 10508.335, 377.766, 52811.666 23/11/09,06:38:48,01,08,1, 11.8,1,1, -6.193, 10508.326, 377.755, 52811.725 23/11/09,06:38:48,02,08,1, 11.8,1,1, -6.193, 10508.304, 377.754, 52811.702 23/11/09,06:38:48,03,08,1, 11.8,1,1, -6.193, 10508.318, 377.722, 52811.646 23/11/09,06:38:48,04,08,1, 11.8,1,1, -6.193, 10508.292, 377.719, 52811.685 23/11/09,06:38:48,05,08,1, 11.8,1,1, -6.193, 10508.303, 377.725, 52811.673 23/11/09,06:38:48,06,08,1, 11.8,1,1, -6.193, 10508.323, 377.721, 52811.647 23/11/09,06:38:48,07,08,1, 11.8,1,1, -6.193, 10508.313, 377.733, 52811.675 23/11/09,06:38:48,08,08,1, 11.8,1,1, -6.193, 10508.303, 377.696, 52811.663 23/11/09,06:38:48,09,08,1, 11.8,1,1, -6.193, 10508.326, 377.722, 52811.656 23/11/09,06:38:48,10,08,1, 11.8,1,1, -6.193, 10508.332, 377.730, 52811.655 23/11/09,06:38:48,11,08,1, 11.8,1,1, -6.193, 10508.307, 377.717, 52811.667 23/11/09,06:38:48,12,08,1, 11.8,1,1, -6.193, 10508.330, 377.717, 52811.666 23/11/09,06:38:48,13,08,1, 11.8,1,1, -6.193, 10508.306, 377.695, 52811.670 23/11/09,06:38:48,14,08,1, 11.8,1,1, -6.193, 10508.320, 377.710, 52811.677 23/11/09,06:38:48,15,08,1, 11.8,1,1, -6.193, 10508.334, 377.685, 52811.694 23/11/09,06:38:48,16,08,1, 11.8,1,1, -6.193, 10508.294, 377.699, 52811.656 23/11/09,06:38:48,17,08,1, 11.8,1,1, -6.193, 10508.288, 377.695, 52811.666 23/11/09,06:38:48,18,08,1, 11.8,1,1, -6.193, 10508.324, 377.681, 52811.690 23/11/09,06:38:48,19,08,1, 11.8,1,1, -6.193, 10508.319, 377.683, 52811.675 23/11/09,06:38:49,00,08,1, 11.9,1,1, -6.192, 10508.318, 377.683, 52811.675 23/11/09,06:38:49,01,08,1, 11.9,1,1, -6.192, 10508.311, 377.679, 52811.718 23/11/09,06:38:49,02,08,1, 11.9,1,1, -6.192, 10508.310, 377.681, 52811.679 23/11/09,06:38:49,03,08,1, 11.9,1,1, -6.192, 10508.283, 377.698, 52811.712 23/11/09,06:38:49,04,08,1, 11.9,1,1, -6.192, 10508.313, 377.680, 52811.703 23/11/09,06:38:49,05,08,1, 11.9,1,1, -6.192, 10508.280, 377.700, 52811.662 23/11/09,06:38:49,06,08,1, 11.9,1,1, -6.192, 10508.298, 377.683, 52811.694 23/11/09,06:38:49,07,08,1, 11.9,1,1, -6.192, 10508.275, 377.655, 52811.674 23/11/09,06:38:49,08,08,1, 11.9,1,1, -6.192, 10508.287, 377.672, 52811.689 23/11/09,06:38:49,09,08,1, 11.9,1,1, -6.192, 10508.277, 377.664, 52811.671 23/11/09,06:38:49,10,08,1, 11.9,1,1, -6.192, 10508.269, 377.662, 52811.662 23/11/09,06:38:49,11,08,1, 11.9,1,1, -6.192, 10508.277, 377.640, 52811.662 23/11/09,06:38:49,12,08,1, 11.9,1,1, -6.192, 10508.249, 377.655, 52811.648 23/11/09,06:38:49,13,08,1, 11.9,1,1, -6.192, 10508.256, 377.684, 52811.635 23/11/09,06:38:49,14,08,1, 11.9,1,1, -6.192, 10508.253, 377.674, 52811.704 23/11/09,06:38:49,15,08,1, 11.9,1,1, -6.192, 10508.267, 377.681, 52811.666 23/11/09,06:38:49,16,08,1, 11.9,1,1, -6.192, 10508.260, 377.670, 52811.706 23/11/09,06:38:49,17,08,1, 11.9,1,1, -6.192, 10508.252, 377.685, 52811.705 23/11/09,06:38:49,18,08,1, 11.9,1,1, -6.192, 10508.250, 377.687, 52811.687 23/11/09,06:38:49,19,08,1, 11.9,1,1, -6.192, 10508.232, 377.688, 52811.672 23/11/09,06:38:50,00,08,1, 11.9,1,1, -6.189, 10508.226, 377.688, 52811.672 23/11/09,06:38:50,01,08,1, 11.9,1,1, -6.189, 10508.209, 377.674, 52811.675 23/11/09,06:38:50,02,08,1, 11.9,1,1, -6.189, 10508.222, 377.679, 52811.608 23/11/09,06:38:50,03,08,1, 11.9,1,1, -6.189, 10508.210, 377.666, 52811.707 23/11/09,06:38:50,04,08,1, 11.9,1,1, -6.189, 10508.190, 377.672, 52811.707 23/11/09,06:38:50,05,08,1, 11.9,1,1, -6.189, 10508.191, 377.653, 52811.678 23/11/09,06:38:50,06,08,1, 11.9,1,1, -6.189, 10508.194, 377.660, 52811.722 23/11/09,06:38:50,07,08,1, 11.9,1,1, -6.189, 10508.174, 377.685, 52811.725 23/11/09,06:38:50,08,08,1, 11.9,1,1, -6.189, 10508.173, 377.649, 52811.685 23/11/09,06:38:50,09,08,1, 11.9,1,1, -6.189, 10508.180, 377.673, 52811.714 23/11/09,06:38:50,10,08,1, 11.9,1,1, -6.189, 10508.156, 377.670, 52811.699 23/11/09,06:38:50,11,08,1, 11.9,1,1, -6.189, 10508.153, 377.676, 52811.709 23/11/09,06:38:50,12,08,1, 11.9,1,1, -6.189, 10508.148, 377.673, 52811.673 23/11/09,06:38:50,13,08,1, 11.9,1,1, -6.189, 10508.166, 377.681, 52811.734 23/11/09,06:38:50,14,08,1, 11.9,1,1, -6.189, 10508.130, 377.657, 52811.711 23/11/09,06:38:50,15,08,1, 11.9,1,1, -6.189, 10508.123, 377.693, 52811.742 23/11/09,06:38:50,16,08,1, 11.9,1,1, -6.189, 10508.098, 377.672, 52811.687 23/11/09,06:38:50,17,08,1, 11.9,1,1, -6.189, 10508.096, 377.679, 52811.694 23/11/09,06:38:50,18,08,1, 11.9,1,1, -6.189, 10508.101, 377.674, 52811.722 23/11/09,06:38:50,19,08,1, 11.9,1,1, -6.189, 10508.097, 377.678, 52811.739 23/11/09,06:38:51,00,08,1, 11.9,1,1, -6.191, 10508.093, 377.678, 52811.739 23/11/09,06:38:51,01,08,1, 11.9,1,1, -6.191, 10508.070, 377.692, 52811.727 23/11/09,06:38:51,02,08,1, 11.9,1,1, -6.191, 10508.069, 377.709, 52811.753 23/11/09,06:38:51,03,08,1, 11.9,1,1, -6.191, 10508.053, 377.713, 52811.729 23/11/09,06:38:51,04,08,1, 11.9,1,1, -6.191, 10508.034, 377.713, 52811.713 23/11/09,06:38:51,05,08,1, 11.9,1,1, -6.191, 10508.007, 377.721, 52811.706 23/11/09,06:38:51,06,08,1, 11.9,1,1, -6.191, 10508.024, 377.718, 52811.754 23/11/09,06:38:51,07,08,1, 11.9,1,1, -6.191, 10508.016, 377.719, 52811.735 23/11/09,06:38:51,08,08,1, 11.9,1,1, -6.191, 10508.018, 377.731, 52811.749 23/11/09,06:38:51,09,08,1, 11.9,1,1, -6.191, 10508.005, 377.730, 52811.798 23/11/09,06:38:51,10,08,1, 11.9,1,1, -6.191, 10507.976, 377.728, 52811.762 23/11/09,06:38:51,11,08,1, 11.9,1,1, -6.191, 10507.968, 377.743, 52811.739 23/11/09,06:38:51,12,08,1, 11.9,1,1, -6.191, 10507.955, 377.761, 52811.786 23/11/09,06:38:51,13,08,1, 11.9,1,1, -6.191, 10507.966, 377.733, 52811.780 23/11/09,06:38:51,14,08,1, 11.9,1,1, -6.191, 10507.951, 377.756, 52811.773 23/11/09,06:38:51,15,08,1, 11.9,1,1, -6.191, 10507.936, 377.772, 52811.765 23/11/09,06:38:51,16,08,1, 11.9,1,1, -6.191, 10507.913, 377.779, 52811.775 23/11/09,06:38:51,17,08,1, 11.9,1,1, -6.191, 10507.953, 377.789, 52811.775 23/11/09,06:38:51,18,08,1, 11.9,1,1, -6.191, 10507.932, 377.807, 52811.813 23/11/09,06:38:51,19,08,1, 11.9,1,1, -6.191, 10507.917, 377.831, 52811.810 23/11/09,06:38:52,00,08,1, 11.9,1,1, -6.190, 10507.909, 377.831, 52811.810 23/11/09,06:38:52,01,08,1, 11.9,1,1, -6.190, 10507.921, 377.810, 52811.777 23/11/09,06:38:52,02,08,1, 11.9,1,1, -6.190, 10507.902, 377.811, 52811.815 23/11/09,06:38:52,03,08,1, 11.9,1,1, -6.190, 10507.914, 377.846, 52811.833 23/11/09,06:38:52,04,08,1, 11.9,1,1, -6.190, 10507.869, 377.799, 52811.842 23/11/09,06:38:52,05,08,1, 11.9,1,1, -6.190, 10507.875, 377.834, 52811.792 23/11/09,06:38:52,06,08,1, 11.9,1,1, -6.190, 10507.851, 377.805, 52811.818 23/11/09,06:38:52,07,08,1, 11.9,1,1, -6.190, 10507.856, 377.822, 52811.798 23/11/09,06:38:52,08,08,1, 11.9,1,1, -6.190, 10507.809, 377.823, 52811.812 23/11/09,06:38:52,09,08,1, 11.9,1,1, -6.190, 10507.835, 377.841, 52811.780 23/11/09,06:38:52,10,08,1, 11.9,1,1, -6.190, 10507.840, 377.833, 52811.791 23/11/09,06:38:52,11,08,1, 11.9,1,1, -6.190, 10507.804, 377.859, 52811.833 23/11/09,06:38:52,12,08,1, 11.9,1,1, -6.190, 10507.820, 377.895, 52811.798 23/11/09,06:38:52,13,08,1, 11.9,1,1, -6.190, 10507.797, 377.870, 52811.824 23/11/09,06:38:52,14,08,1, 11.9,1,1, -6.190, 10507.784, 377.880, 52811.838 23/11/09,06:38:52,15,08,1, 11.9,1,1, -6.190, 10507.767, 377.902, 52811.840 23/11/09,06:38:52,16,08,1, 11.9,1,1, -6.190, 10507.795, 377.886, 52811.787 23/11/09,06:38:52,17,08,1, 11.9,1,1, -6.190, 10507.767, 377.885, 52811.750 23/11/09,06:38:52,18,08,1, 11.9,1,1, -6.190, 10507.776, 377.897, 52811.816 23/11/09,06:38:52,19,08,1, 11.9,1,1, -6.190, 10507.770, 377.914, 52811.821 23/11/09,06:38:53,00,08,1, 11.9,1,1, -6.194, 10507.767, 377.914, 52811.821 23/11/09,06:38:53,01,08,1, 11.9,1,1, -6.194, 10507.721, 377.927, 52811.829 23/11/09,06:38:53,02,08,1, 11.9,1,1, -6.194, 10507.716, 377.946, 52811.755 23/11/09,06:38:53,03,08,1, 11.9,1,1, -6.194, 10507.704, 377.940, 52811.808 23/11/09,06:38:53,04,08,1, 11.9,1,1, -6.194, 10507.719, 377.972, 52811.872 23/11/09,06:38:53,05,08,1, 11.9,1,1, -6.194, 10507.705, 377.978, 52811.817 23/11/09,06:38:53,06,08,1, 11.9,1,1, -6.194, 10507.694, 377.993, 52811.805 23/11/09,06:38:53,07,08,1, 11.9,1,1, -6.194, 10507.700, 378.000, 52811.851 23/11/09,06:38:53,08,08,1, 11.9,1,1, -6.194, 10507.666, 378.018, 52811.862 23/11/09,06:38:53,09,08,1, 11.9,1,1, -6.194, 10507.660, 378.018, 52811.880 23/11/09,06:38:53,10,08,1, 11.9,1,1, -6.194, 10507.657, 378.023, 52811.893 23/11/09,06:38:53,11,08,1, 11.9,1,1, -6.194, 10507.646, 378.036, 52811.882 23/11/09,06:38:53,12,08,1, 11.9,1,1, -6.194, 10507.625, 378.039, 52811.849 23/11/09,06:38:53,13,08,1, 11.9,1,1, -6.194, 10507.622, 378.052, 52811.869 23/11/09,06:38:53,14,08,1, 11.9,1,1, -6.194, 10507.604, 378.066, 52811.862 23/11/09,06:38:53,15,08,1, 11.9,1,1, -6.194, 10507.612, 378.085, 52811.838 23/11/09,06:38:53,16,08,1, 11.9,1,1, -6.194, 10507.598, 378.108, 52811.884 23/11/09,06:38:53,17,08,1, 11.9,1,1, -6.194, 10507.580, 378.125, 52811.855 23/11/09,06:38:53,18,08,1, 11.9,1,1, -6.194, 10507.584, 378.128, 52811.898 23/11/09,06:38:53,19,08,1, 11.9,1,1, -6.194, 10507.578, 378.121, 52811.897 23/11/09,06:38:54,00,08,1, 11.9,1,1, -6.191, 10507.575, 378.121, 52811.897 23/11/09,06:38:54,01,08,1, 11.9,1,1, -6.191, 10507.539, 378.171, 52811.883 23/11/09,06:38:54,02,08,1, 11.9,1,1, -6.191, 10507.544, 378.159, 52811.875 23/11/09,06:38:54,03,08,1, 11.9,1,1, -6.191, 10507.530, 378.174, 52811.895 23/11/09,06:38:54,04,08,1, 11.9,1,1, -6.191, 10507.512, 378.174, 52811.899 23/11/09,06:38:54,05,08,1, 11.9,1,1, -6.191, 10507.506, 378.186, 52811.920 23/11/09,06:38:54,06,08,1, 11.9,1,1, -6.191, 10507.490, 378.202, 52811.868 23/11/09,06:38:54,07,08,1, 11.9,1,1, -6.191, 10507.485, 378.209, 52811.886 23/11/09,06:38:54,08,08,1, 11.9,1,1, -6.191, 10507.480, 378.211, 52811.877 23/11/09,06:38:54,09,08,1, 11.9,1,1, -6.191, 10507.484, 378.205, 52811.881 23/11/09,06:38:54,10,08,1, 11.9,1,1, -6.191, 10507.445, 378.233, 52811.933 23/11/09,06:38:54,11,08,1, 11.9,1,1, -6.191, 10507.461, 378.262, 52811.949 23/11/09,06:38:54,12,08,1, 11.9,1,1, -6.191, 10507.444, 378.262, 52811.924 23/11/09,06:38:54,13,08,1, 11.9,1,1, -6.191, 10507.427, 378.264, 52811.912 23/11/09,06:38:54,14,08,1, 11.9,1,1, -6.191, 10507.427, 378.265, 52811.949 23/11/09,06:38:54,15,08,1, 11.9,1,1, -6.191, 10507.418, 378.306, 52811.911 23/11/09,06:38:54,16,08,1, 11.9,1,1, -6.191, 10507.413, 378.296, 52811.928 23/11/09,06:38:54,17,08,1, 11.9,1,1, -6.191, 10507.398, 378.298, 52811.946 23/11/09,06:38:54,18,08,1, 11.9,1,1, -6.191, 10507.380, 378.311, 52811.932 23/11/09,06:38:54,19,08,1, 11.9,1,1, -6.191, 10507.400, 378.303, 52811.935 23/11/09,06:38:55,00,08,1, 11.9,1,1, -6.192, 10507.400, 378.303, 52811.935 23/11/09,06:38:55,01,08,1, 11.9,1,1, -6.192, 10507.379, 378.300, 52811.898 23/11/09,06:38:55,02,08,1, 11.9,1,1, -6.192, 10507.334, 378.332, 52811.958 23/11/09,06:38:55,03,08,1, 11.9,1,1, -6.192, 10507.367, 378.339, 52811.927 23/11/09,06:38:55,04,08,1, 11.9,1,1, -6.192, 10507.342, 378.386, 52811.905 23/11/09,06:38:55,05,08,1, 11.9,1,1, -6.192, 10507.361, 378.354, 52811.905 23/11/09,06:38:55,06,08,1, 11.9,1,1, -6.192, 10507.341, 378.376, 52811.966 23/11/09,06:38:55,07,08,1, 11.9,1,1, -6.192, 10507.317, 378.384, 52811.944 23/11/09,06:38:55,08,08,1, 11.9,1,1, -6.192, 10507.308, 378.375, 52811.951 23/11/09,06:38:55,09,08,1, 11.9,1,1, -6.192, 10507.299, 378.389, 52811.950 23/11/09,06:38:55,10,08,1, 11.9,1,1, -6.192, 10507.294, 378.393, 52811.941 23/11/09,06:38:55,11,08,1, 11.9,1,1, -6.192, 10507.286, 378.400, 52811.909 23/11/09,06:38:55,12,08,1, 11.9,1,1, -6.192, 10507.286, 378.407, 52811.931 23/11/09,06:38:55,13,08,1, 11.9,1,1, -6.192, 10507.270, 378.441, 52811.965 23/11/09,06:38:55,14,08,1, 11.9,1,1, -6.192, 10507.282, 378.437, 52811.973 23/11/09,06:38:55,15,08,1, 11.9,1,1, -6.192, 10507.256, 378.465, 52811.919 23/11/09,06:38:55,16,08,1, 11.9,1,1, -6.192, 10507.265, 378.450, 52811.956 23/11/09,06:38:55,17,08,1, 11.9,1,1, -6.192, 10507.236, 378.460, 52811.769 23/11/09,06:38:55,18,08,1, 11.9,1,1, -6.192, 10507.235, 378.483, 52812.078 23/11/09,06:38:55,19,08,1, 11.9,1,1, -6.192, 10507.244, 378.502, 52812.015 23/11/09,06:38:56,00,08,1, 11.9,1,1, -6.192, 10507.241, 378.502, 52812.015 23/11/09,06:38:56,01,08,1, 11.9,1,1, -6.192, 10507.219, 378.505, 52811.987 23/11/09,06:38:56,02,08,1, 11.9,1,1, -6.192, 10507.208, 378.531, 52811.963 23/11/09,06:38:56,03,08,1, 11.9,1,1, -6.192, 10507.200, 378.518, 52811.966 23/11/09,06:38:56,04,08,1, 11.9,1,1, -6.192, 10507.199, 378.552, 52811.987 23/11/09,06:38:56,05,08,1, 11.9,1,1, -6.192, 10507.206, 378.552, 52811.988 23/11/09,06:38:56,06,08,1, 11.9,1,1, -6.192, 10507.195, 378.546, 52811.968 23/11/09,06:38:56,07,08,1, 11.9,1,1, -6.192, 10507.174, 378.573, 52811.997 23/11/09,06:38:56,08,08,1, 11.9,1,1, -6.192, 10507.184, 378.595, 52811.966 23/11/09,06:38:56,09,08,1, 11.9,1,1, -6.192, 10507.135, 378.581, 52811.955 23/11/09,06:38:56,10,08,1, 11.9,1,1, -6.192, 10507.149, 378.617, 52811.946 23/11/09,06:38:56,11,08,1, 11.9,1,1, -6.192, 10507.142, 378.631, 52811.965 23/11/09,06:38:56,12,08,1, 11.9,1,1, -6.192, 10507.138, 378.644, 52811.985 23/11/09,06:38:56,13,08,1, 11.9,1,1, -6.192, 10507.131, 378.639, 52811.958 23/11/09,06:38:56,14,08,1, 11.9,1,1, -6.192, 10507.128, 378.654, 52812.004 23/11/09,06:38:56,15,08,1, 11.9,1,1, -6.192, 10507.098, 378.632, 52811.974 23/11/09,06:38:56,16,08,1, 11.9,1,1, -6.192, 10507.086, 378.664, 52811.963 23/11/09,06:38:56,17,08,1, 11.9,1,1, -6.192, 10507.080, 378.674, 52811.989 23/11/09,06:38:56,18,08,1, 11.9,1,1, -6.192, 10507.085, 378.676, 52811.976 23/11/09,06:38:56,19,08,1, 11.9,1,1, -6.192, 10507.116, 378.706, 52811.972 23/11/09,06:38:57,00,09,1, 11.8,1,1, -6.192, 10507.108, 378.706, 52811.972 23/11/09,06:38:57,01,09,1, 11.8,1,1, -6.192, 10507.080, 378.679, 52811.941 23/11/09,06:38:57,02,09,1, 11.8,1,1, -6.192, 10507.070, 378.729, 52812.144 23/11/09,06:38:57,03,09,1, 11.8,1,1, -6.192, 10507.080, 378.735, 52812.133 23/11/09,06:38:57,04,09,1, 11.8,1,1, -6.192, 10507.062, 378.720, 52812.099 23/11/09,06:38:57,05,09,1, 11.8,1,1, -6.192, 10507.073, 378.774, 52812.135 23/11/09,06:38:57,06,09,1, 11.8,1,1, -6.192, 10507.059, 378.753, 52812.133 23/11/09,06:38:57,07,09,1, 11.8,1,1, -6.192, 10507.064, 378.762, 52812.155 23/11/09,06:38:57,08,09,1, 11.8,1,1, -6.192, 10507.038, 378.779, 52812.139 23/11/09,06:38:57,09,09,1, 11.8,1,1, -6.192, 10507.033, 378.784, 52812.156 23/11/09,06:38:57,10,09,1, 11.8,1,1, -6.192, 10507.014, 378.778, 52812.160 23/11/09,06:38:57,11,09,1, 11.8,1,1, -6.192, 10507.050, 378.807, 52812.172 23/11/09,06:38:57,12,09,1, 11.8,1,1, -6.192, 10507.036, 378.774, 52812.150 23/11/09,06:38:57,13,09,1, 11.8,1,1, -6.192, 10507.052, 378.805, 52812.169 23/11/09,06:38:57,14,09,1, 11.8,1,1, -6.192, 10507.049, 378.814, 52812.135 23/11/09,06:38:57,15,09,1, 11.8,1,1, -6.192, 10507.005, 378.801, 52812.143 23/11/09,06:38:57,16,09,1, 11.8,1,1, -6.192, 10507.011, 378.830, 52812.197 23/11/09,06:38:57,17,09,1, 11.8,1,1, -6.192, 10506.998, 378.825, 52812.157 23/11/09,06:38:57,18,09,1, 11.8,1,1, -6.192, 10506.979, 378.821, 52812.182 23/11/09,06:38:57,19,09,1, 11.8,1,1, -6.192, 10506.992, 378.857, 52812.168 23/11/09,06:38:58,00,09,1, 11.9,1,1, -6.188, 10506.991, 378.857, 52812.168 23/11/09,06:38:58,01,09,1, 11.9,1,1, -6.188, 10506.982, 378.872, 52812.222 23/11/09,06:38:58,02,09,1, 11.9,1,1, -6.188, 10506.994, 378.870, 52812.199 23/11/09,06:38:58,03,09,1, 11.9,1,1, -6.188, 10506.994, 378.861, 52812.164 23/11/09,06:38:58,04,09,1, 11.9,1,1, -6.188, 10506.968, 378.899, 52812.190 23/11/09,06:38:58,05,09,1, 11.9,1,1, -6.188, 10506.995, 378.901, 52812.116 23/11/09,06:38:58,06,09,1, 11.9,1,1, -6.188, 10506.977, 378.908, 52812.188 23/11/09,06:38:58,07,09,1, 11.9,1,1, -6.188, 10506.973, 378.907, 52812.166 23/11/09,06:38:58,08,09,1, 11.9,1,1, -6.188, 10506.969, 378.901, 52812.166 23/11/09,06:38:58,09,09,1, 11.9,1,1, -6.188, 10506.962, 378.931, 52812.166 23/11/09,06:38:58,10,09,1, 11.9,1,1, -6.188, 10506.929, 378.923, 52812.139 23/11/09,06:38:58,11,09,1, 11.9,1,1, -6.188, 10506.962, 378.926, 52812.166 23/11/09,06:38:58,12,09,1, 11.9,1,1, -6.188, 10506.942, 378.951, 52812.175 23/11/09,06:38:58,13,09,1, 11.9,1,1, -6.188, 10506.932, 378.960, 52812.169 23/11/09,06:38:58,14,09,1, 11.9,1,1, -6.188, 10506.944, 378.955, 52812.132 23/11/09,06:38:58,15,09,1, 11.9,1,1, -6.188, 10506.940, 378.959, 52812.157 23/11/09,06:38:58,16,09,1, 11.9,1,1, -6.188, 10506.925, 378.971, 52812.175 23/11/09,06:38:58,17,09,1, 11.9,1,1, -6.188, 10506.926, 378.978, 52812.148 23/11/09,06:38:58,18,09,1, 11.9,1,1, -6.188, 10506.934, 378.955, 52812.128 23/11/09,06:38:58,19,09,1, 11.9,1,1, -6.188, 10506.896, 378.977, 52812.158 23/11/09,06:38:59,00,09,1, 11.9,1,1, -6.191, 10506.891, 378.977, 52812.158 23/11/09,06:38:59,01,09,1, 11.9,1,1, -6.191, 10506.941, 378.999, 52812.172 23/11/09,06:38:59,02,09,1, 11.9,1,1, -6.191, 10506.897, 379.020, 52812.140 23/11/09,06:38:59,03,09,1, 11.9,1,1, -6.191, 10506.914, 379.015, 52812.145 23/11/09,06:38:59,04,09,1, 11.9,1,1, -6.191, 10506.918, 379.013, 52812.135 23/11/09,06:38:59,05,09,1, 11.9,1,1, -6.191, 10506.915, 379.018, 52812.117 23/11/09,06:38:59,06,09,1, 11.9,1,1, -6.191, 10506.903, 379.020, 52812.126 23/11/09,06:38:59,07,09,1, 11.9,1,1, -6.191, 10506.904, 379.024, 52812.108 23/11/09,06:38:59,08,09,1, 11.9,1,1, -6.191, 10506.934, 379.024, 52811.960 23/11/09,06:38:59,09,09,1, 11.9,1,1, -6.191, 10506.875, 379.049, 52812.202 23/11/09,06:38:59,10,09,1, 11.9,1,1, -6.191, 10506.909, 379.056, 52811.921 23/11/09,06:38:59,11,09,1, 11.9,1,1, -6.191, 10506.883, 379.053, 52812.227 23/11/09,06:38:59,12,09,1, 11.9,1,1, -6.191, 10506.873, 379.070, 52812.138 23/11/09,06:38:59,13,09,1, 11.9,1,1, -6.191, 10506.913, 379.076, 52812.112 23/11/09,06:38:59,14,09,1, 11.9,1,1, -6.191, 10506.869, 379.082, 52812.141 23/11/09,06:38:59,15,09,1, 11.9,1,1, -6.191, 10506.914, 379.082, 52812.130 23/11/09,06:38:59,16,09,1, 11.9,1,1, -6.191, 10506.908, 379.068, 52812.096 23/11/09,06:38:59,17,09,1, 11.9,1,1, -6.191, 10506.904, 379.110, 52812.163 23/11/09,06:38:59,18,09,1, 11.9,1,1, -6.191, 10506.896, 379.087, 52812.153 23/11/09,06:38:59,19,09,1, 11.9,1,1, -6.191, 10506.896, 379.098, 52812.112 23/11/09,06:39:00,00,10,1, 11.9,1,1, -6.193, 10506.891, 379.098, 52812.112 23/11/09,06:39:00,01,10,1, 11.9,1,1, -6.193, 10506.888, 379.075, 52812.081 23/11/09,06:39:00,02,10,1, 11.9,1,1, -6.193, 10506.898, 379.085, 52811.902 23/11/09,06:39:00,03,10,1, 11.9,1,1, -6.193, 10506.869, 379.098, 52811.903 23/11/09,06:39:00,04,10,1, 11.9,1,1, -6.193, 10506.883, 379.097, 52811.914 23/11/09,06:39:00,05,10,1, 11.9,1,1, -6.193, 10506.892, 379.101, 52811.924 23/11/09,06:39:00,06,10,1, 11.9,1,1, -6.193, 10506.875, 379.115, 52811.895 23/11/09,06:39:00,07,10,1, 11.9,1,1, -6.193, 10506.864, 379.118, 52811.900 23/11/09,06:39:00,08,10,1, 11.9,1,1, -6.193, 10506.904, 379.112, 52811.887 23/11/09,06:39:00,09,10,1, 11.9,1,1, -6.193, 10506.892, 379.117, 52811.886 23/11/09,06:39:00,10,10,1, 11.9,1,1, -6.193, 10506.904, 379.109, 52811.891 23/11/09,06:39:00,11,10,1, 11.9,1,1, -6.193, 10506.873, 379.125, 52811.911 23/11/09,06:39:00,12,10,1, 11.9,1,1, -6.193, 10506.910, 379.143, 52811.960 23/11/09,06:39:00,13,10,1, 11.9,1,1, -6.193, 10506.892, 379.143, 52811.855 23/11/09,06:39:00,14,10,1, 11.9,1,1, -6.193, 10506.902, 379.144, 52811.874 23/11/09,06:39:00,15,10,1, 11.9,1,1, -6.193, 10506.877, 379.183, 52811.878 23/11/09,06:39:00,16,10,1, 11.9,1,1, -6.193, 10506.891, 379.161, 52811.896 23/11/09,06:39:00,17,10,1, 11.9,1,1, -6.193, 10506.909, 379.169, 52811.886 23/11/09,06:39:00,18,10,1, 11.9,1,1, -6.193, 10506.910, 379.163, 52811.893 23/11/09,06:39:00,19,10,1, 11.9,1,1, -6.193, 10506.908, 379.172, 52811.894 23/11/09,06:39:01,00,10,1, 11.8,1,1, -6.194, 10506.908, 379.172, 52811.894 23/11/09,06:39:01,01,10,1, 11.8,1,1, -6.194, 10506.893, 379.203, 52811.938 23/11/09,06:39:01,02,10,1, 11.8,1,1, -6.194, 10506.908, 379.196, 52811.902 23/11/09,06:39:01,03,10,1, 11.8,1,1, -6.194, 10506.915, 379.171, 52811.867 23/11/09,06:39:01,04,10,1, 11.8,1,1, -6.194, 10506.920, 379.171, 52811.870 23/11/09,06:39:01,05,10,1, 11.8,1,1, -6.194, 10506.917, 379.171, 52811.852 23/11/09,06:39:01,06,10,1, 11.8,1,1, -6.194, 10506.929, 379.187, 52811.795 23/11/09,06:39:01,07,10,1, 11.8,1,1, -6.194, 10506.931, 379.192, 52811.867 23/11/09,06:39:01,08,10,1, 11.8,1,1, -6.194, 10506.933, 379.202, 52811.849 23/11/09,06:39:01,09,10,1, 11.8,1,1, -6.194, 10506.949, 379.223, 52811.868 23/11/09,06:39:01,10,10,1, 11.8,1,1, -6.194, 10506.945, 379.205, 52811.869 23/11/09,06:39:01,11,10,1, 11.8,1,1, -6.194, 10506.951, 379.217, 52811.848 23/11/09,06:39:01,12,10,1, 11.8,1,1, -6.194, 10506.937, 379.217, 52811.848 23/11/09,06:39:01,13,10,1, 11.8,1,1, -6.194, 10506.921, 379.225, 52811.858 23/11/09,06:39:01,14,10,1, 11.8,1,1, -6.194, 10506.928, 379.234, 52811.855 23/11/09,06:39:01,15,10,1, 11.8,1,1, -6.194, 10506.935, 379.234, 52811.830 23/11/09,06:39:01,16,10,1, 11.8,1,1, -6.194, 10506.970, 379.246, 52811.836 23/11/09,06:39:01,17,10,1, 11.8,1,1, -6.194, 10506.962, 379.242, 52811.857 23/11/09,06:39:01,18,10,1, 11.8,1,1, -6.194, 10506.942, 379.269, 52811.864 23/11/09,06:39:01,19,10,1, 11.8,1,1, -6.194, 10506.949, 379.253, 52811.806 23/11/09,06:39:02,00,10,1, 11.9,1,1, -6.187, 10506.949, 379.253, 52811.806 23/11/09,06:39:02,01,10,1, 11.9,1,1, -6.187, 10506.966, 379.252, 52811.826 23/11/09,06:39:02,02,10,1, 11.9,1,1, -6.187, 10506.950, 379.250, 52811.808 23/11/09,06:39:02,03,10,1, 11.9,1,1, -6.187, 10506.960, 379.269, 52811.823 23/11/09,06:39:02,04,10,1, 11.9,1,1, -6.187, 10506.948, 379.269, 52811.923 23/11/09,06:39:02,05,10,1, 11.9,1,1, -6.187, 10506.944, 379.273, 52811.737 23/11/09,06:39:02,06,10,1, 11.9,1,1, -6.187, 10506.985, 379.275, 52811.745 23/11/09,06:39:02,07,10,1, 11.9,1,1, -6.187, 10506.962, 379.290, 52811.759 23/11/09,06:39:02,08,10,1, 11.9,1,1, -6.187, 10506.970, 379.283, 52811.764 23/11/09,06:39:02,09,10,1, 11.9,1,1, -6.187, 10506.975, 379.280, 52811.769 23/11/09,06:39:02,10,10,1, 11.9,1,1, -6.187, 10506.955, 379.303, 52811.766 23/11/09,06:39:02,11,10,1, 11.9,1,1, -6.187, 10506.985, 379.296, 52811.758 23/11/09,06:39:02,12,10,1, 11.9,1,1, -6.187, 10506.985, 379.292, 52811.776 23/11/09,06:39:02,13,10,1, 11.9,1,1, -6.187, 10506.985, 379.303, 52811.831 23/11/09,06:39:02,14,10,1, 11.9,1,1, -6.187, 10507.001, 379.317, 52811.780 23/11/09,06:39:02,15,10,1, 11.9,1,1, -6.187, 10506.985, 379.308, 52811.764 23/11/09,06:39:02,16,10,1, 11.9,1,1, -6.187, 10506.967, 379.319, 52811.735 23/11/09,06:39:02,17,10,1, 11.9,1,1, -6.187, 10506.974, 379.327, 52811.764 23/11/09,06:39:02,18,10,1, 11.9,1,1, -6.187, 10506.999, 379.336, 52811.791 23/11/09,06:39:02,19,10,1, 11.9,1,1, -6.187, 10506.978, 379.341, 52811.731 23/11/09,06:39:03,00,09,1, 11.9,1,1, -6.191, 10506.974, 379.341, 52811.731 23/11/09,06:39:03,01,09,1, 11.9,1,1, -6.191, 10506.994, 379.369, 52811.735 23/11/09,06:39:03,02,09,1, 11.9,1,1, -6.191, 10506.988, 379.370, 52811.737 23/11/09,06:39:03,03,09,1, 11.9,1,1, -6.191, 10506.997, 379.361, 52811.726 23/11/09,06:39:03,04,09,1, 11.9,1,1, -6.191, 10506.994, 379.378, 52811.737 23/11/09,06:39:03,05,09,1, 11.9,1,1, -6.191, 10507.019, 379.385, 52811.720 23/11/09,06:39:03,06,09,1, 11.9,1,1, -6.191, 10507.003, 379.386, 52811.744 23/11/09,06:39:03,07,09,1, 11.9,1,1, -6.191, 10506.998, 379.392, 52811.757 23/11/09,06:39:03,08,09,1, 11.9,1,1, -6.191, 10506.992, 379.390, 52811.750 23/11/09,06:39:03,09,09,1, 11.9,1,1, -6.191, 10507.007, 379.384, 52811.752 23/11/09,06:39:03,10,09,1, 11.9,1,1, -6.191, 10507.007, 379.397, 52811.731 23/11/09,06:39:03,11,09,1, 11.9,1,1, -6.191, 10507.024, 379.397, 52811.689 23/11/09,06:39:03,12,09,1, 11.9,1,1, -6.191, 10506.981, 379.412, 52811.689 23/11/09,06:39:03,13,09,1, 11.9,1,1, -6.191, 10506.971, 379.437, 52811.716 23/11/09,06:39:03,14,09,1, 11.9,1,1, -6.191, 10507.018, 379.424, 52811.691 23/11/09,06:39:03,15,09,1, 11.9,1,1, -6.191, 10507.045, 379.439, 52811.741 23/11/09,06:39:03,16,09,1, 11.9,1,1, -6.191, 10507.040, 379.426, 52811.726 23/11/09,06:39:03,17,09,1, 11.9,1,1, -6.191, 10507.045, 379.420, 52811.703 23/11/09,06:39:03,18,09,1, 11.9,1,1, -6.191, 10507.006, 379.435, 52811.637 23/11/09,06:39:03,19,09,1, 11.9,1,1, -6.191, 10507.018, 379.454, 52811.682 23/11/09,06:39:04,00,09,1, 11.8,1,1, -6.191, 10507.016, 379.454, 52811.682 23/11/09,06:39:04,01,09,1, 11.8,1,1, -6.191, 10507.034, 379.450, 52811.686 23/11/09,06:39:04,02,09,1, 11.8,1,1, -6.191, 10507.052, 379.462, 52811.689 23/11/09,06:39:04,03,09,1, 11.8,1,1, -6.191, 10507.043, 379.461, 52811.676 23/11/09,06:39:04,04,09,1, 11.8,1,1, -6.191, 10507.032, 379.454, 52811.663 23/11/09,06:39:04,05,09,1, 11.8,1,1, -6.191, 10507.029, 379.456, 52811.682 23/11/09,06:39:04,06,09,1, 11.8,1,1, -6.191, 10507.028, 379.479, 52811.648 23/11/09,06:39:04,07,09,1, 11.8,1,1, -6.191, 10507.008, 379.478, 52811.670 23/11/09,06:39:04,08,09,1, 11.8,1,1, -6.191, 10507.039, 379.485, 52811.629 23/11/09,06:39:04,09,09,1, 11.8,1,1, -6.191, 10507.055, 379.514, 52811.684 23/11/09,06:39:04,10,09,1, 11.8,1,1, -6.191, 10507.051, 379.489, 52811.675 23/11/09,06:39:04,11,09,1, 11.8,1,1, -6.191, 10507.047, 379.477, 52811.667 23/11/09,06:39:04,12,09,1, 11.8,1,1, -6.191, 10507.061, 379.483, 52811.701 23/11/09,06:39:04,13,09,1, 11.8,1,1, -6.191, 10507.042, 379.498, 52811.670 23/11/09,06:39:04,14,09,1, 11.8,1,1, -6.191, 10507.072, 379.495, 52811.664 23/11/09,06:39:04,15,09,1, 11.8,1,1, -6.191, 10507.076, 379.498, 52811.616 23/11/09,06:39:04,16,09,1, 11.8,1,1, -6.191, 10507.060, 379.496, 52811.619 23/11/09,06:39:04,17,09,1, 11.8,1,1, -6.191, 10507.078, 379.496, 52811.601 23/11/09,06:39:04,18,09,1, 11.8,1,1, -6.191, 10507.095, 379.550, 52811.639 23/11/09,06:39:04,19,09,1, 11.8,1,1, -6.191, 10507.075, 379.549, 52811.635 23/11/09,06:39:05,00,10,1, 11.9,1,1, -6.192, 10507.075, 379.549, 52811.635 23/11/09,06:39:05,01,10,1, 11.9,1,1, -6.192, 10507.097, 379.566, 52811.589 23/11/09,06:39:05,02,10,1, 11.9,1,1, -6.192, 10507.098, 379.576, 52811.602 23/11/09,06:39:05,03,10,1, 11.9,1,1, -6.192, 10507.123, 379.549, 52811.612 23/11/09,06:39:05,04,10,1, 11.9,1,1, -6.192, 10507.099, 379.566, 52811.577 23/11/09,06:39:05,05,10,1, 11.9,1,1, -6.192, 10507.119, 379.581, 52811.638 23/11/09,06:39:05,06,10,1, 11.9,1,1, -6.192, 10507.140, 379.569, 52811.628 23/11/09,06:39:05,07,10,1, 11.9,1,1, -6.192, 10507.138, 379.610, 52811.556 23/11/09,06:39:05,08,10,1, 11.9,1,1, -6.192, 10507.143, 379.572, 52811.583 23/11/09,06:39:05,09,10,1, 11.9,1,1, -6.192, 10507.135, 379.596, 52811.611 23/11/09,06:39:05,10,10,1, 11.9,1,1, -6.192, 10507.140, 379.605, 52811.493 23/11/09,06:39:05,11,10,1, 11.9,1,1, -6.192, 10507.151, 379.615, 52811.557 23/11/09,06:39:05,12,10,1, 11.9,1,1, -6.192, 10507.143, 379.596, 52811.555 23/11/09,06:39:05,13,10,1, 11.9,1,1, -6.192, 10507.174, 379.620, 52811.567 23/11/09,06:39:05,14,10,1, 11.9,1,1, -6.192, 10507.184, 379.609, 52811.579 23/11/09,06:39:05,15,10,1, 11.9,1,1, -6.192, 10507.200, 379.634, 52811.607 23/11/09,06:39:05,16,10,1, 11.9,1,1, -6.192, 10507.156, 379.634, 52811.533 23/11/09,06:39:05,17,10,1, 11.9,1,1, -6.192, 10507.178, 379.666, 52811.585 23/11/09,06:39:05,18,10,1, 11.9,1,1, -6.192, 10507.185, 379.653, 52811.558 23/11/09,06:39:05,19,10,1, 11.9,1,1, -6.192, 10507.204, 379.673, 52811.529 23/11/09,06:39:06,00,08,1, 12.0,1,1, -6.194, 10507.200, 379.673, 52811.529 23/11/09,06:39:06,01,08,1, 12.0,1,1, -6.194, 10507.203, 379.678, 52811.563 23/11/09,06:39:06,02,08,1, 12.0,1,1, -6.194, 10507.232, 379.691, 52811.578 23/11/09,06:39:06,03,08,1, 12.0,1,1, -6.194, 10507.243, 379.684, 52811.561 23/11/09,06:39:06,04,08,1, 12.0,1,1, -6.194, 10507.230, 379.684, 52811.525 23/11/09,06:39:06,05,08,1, 12.0,1,1, -6.194, 10507.244, 379.682, 52811.587 23/11/09,06:39:06,06,08,1, 12.0,1,1, -6.194, 10507.240, 379.679, 52811.509 23/11/09,06:39:06,07,08,1, 12.0,1,1, -6.194, 10507.222, 379.697, 52811.529 23/11/09,06:39:06,08,08,1, 12.0,1,1, -6.194, 10507.240, 379.717, 52811.528 23/11/09,06:39:06,09,08,1, 12.0,1,1, -6.194, 10507.260, 379.697, 52811.529 23/11/09,06:39:06,10,08,1, 12.0,1,1, -6.194, 10507.230, 379.704, 52811.483 23/11/09,06:39:06,11,08,1, 12.0,1,1, -6.194, 10507.253, 379.731, 52811.525 23/11/09,06:39:06,12,08,1, 12.0,1,1, -6.194, 10507.265, 379.740, 52811.537 23/11/09,06:39:06,13,08,1, 12.0,1,1, -6.194, 10507.269, 379.746, 52811.511 23/11/09,06:39:06,14,08,1, 12.0,1,1, -6.194, 10507.272, 379.714, 52811.507 23/11/09,06:39:06,15,08,1, 12.0,1,1, -6.194, 10507.303, 379.744, 52811.512 23/11/09,06:39:06,16,08,1, 12.0,1,1, -6.194, 10507.301, 379.743, 52811.494 23/11/09,06:39:06,17,08,1, 12.0,1,1, -6.194, 10507.306, 379.762, 52811.510 23/11/09,06:39:06,18,08,1, 12.0,1,1, -6.194, 10507.307, 379.735, 52811.510 23/11/09,06:39:06,19,08,1, 12.0,1,1, -6.194, 10507.304, 379.760, 52811.507 23/11/09,06:39:07,00,08,1, 11.8,1,1, -6.190, 10507.300, 379.760, 52811.507 23/11/09,06:39:07,01,08,1, 11.8,1,1, -6.190, 10507.303, 379.791, 52811.487 23/11/09,06:39:07,02,08,1, 11.8,1,1, -6.190, 10507.318, 379.791, 52811.500 23/11/09,06:39:07,03,08,1, 11.8,1,1, -6.190, 10507.338, 379.797, 52811.480 23/11/09,06:39:07,04,08,1, 11.8,1,1, -6.190, 10507.353, 379.779, 52811.474 23/11/09,06:39:07,05,08,1, 11.8,1,1, -6.190, 10507.325, 379.794, 52811.461 23/11/09,06:39:07,06,08,1, 11.8,1,1, -6.190, 10507.365, 379.807, 52811.479 23/11/09,06:39:07,07,08,1, 11.8,1,1, -6.190, 10507.345, 379.796, 52811.493 23/11/09,06:39:07,08,08,1, 11.8,1,1, -6.190, 10507.346, 379.826, 52811.494 23/11/09,06:39:07,09,08,1, 11.8,1,1, -6.190, 10507.370, 379.829, 52811.478 23/11/09,06:39:07,10,08,1, 11.8,1,1, -6.190, 10507.373, 379.818, 52811.475 23/11/09,06:39:07,11,08,1, 11.8,1,1, -6.190, 10507.357, 379.808, 52811.484 23/11/09,06:39:07,12,08,1, 11.8,1,1, -6.190, 10507.377, 379.829, 52811.498 23/11/09,06:39:07,13,08,1, 11.8,1,1, -6.190, 10507.372, 379.817, 52811.491 23/11/09,06:39:07,14,08,1, 11.8,1,1, -6.190, 10507.387, 379.848, 52811.470 23/11/09,06:39:07,15,08,1, 11.8,1,1, -6.190, 10507.387, 379.851, 52811.475 23/11/09,06:39:07,16,08,1, 11.8,1,1, -6.190, 10507.388, 379.858, 52811.484 23/11/09,06:39:07,17,08,1, 11.8,1,1, -6.190, 10507.390, 379.873, 52811.459 23/11/09,06:39:07,18,08,1, 11.8,1,1, -6.190, 10507.394, 379.856, 52811.462 23/11/09,06:39:07,19,08,1, 11.8,1,1, -6.190, 10507.382, 379.871, 52811.428 23/11/09,06:39:08,00,08,1, 11.8,1,1, -6.193, 10507.375, 379.871, 52811.428 23/11/09,06:39:08,01,08,1, 11.8,1,1, -6.193, 10507.418, 379.896, 52811.510 23/11/09,06:39:08,02,08,1, 11.8,1,1, -6.193, 10507.400, 379.887, 52811.416 23/11/09,06:39:08,03,08,1, 11.8,1,1, -6.193, 10507.434, 379.877, 52811.395 23/11/09,06:39:08,04,08,1, 11.8,1,1, -6.193, 10507.417, 379.902, 52811.436 23/11/09,06:39:08,05,08,1, 11.8,1,1, -6.193, 10507.433, 379.879, 52811.411 23/11/09,06:39:08,06,08,1, 11.8,1,1, -6.193, 10507.446, 379.904, 52811.439 23/11/09,06:39:08,07,08,1, 11.8,1,1, -6.193, 10507.417, 379.872, 52811.433 23/11/09,06:39:08,08,08,1, 11.8,1,1, -6.193, 10507.430, 379.909, 52811.388 23/11/09,06:39:08,09,08,1, 11.8,1,1, -6.193, 10507.420, 379.903, 52811.450 23/11/09,06:39:08,10,08,1, 11.8,1,1, -6.193, 10507.420, 379.921, 52811.433 23/11/09,06:39:08,11,08,1, 11.8,1,1, -6.193, 10507.444, 379.907, 52811.430 23/11/09,06:39:08,12,08,1, 11.8,1,1, -6.193, 10507.443, 379.933, 52811.395 23/11/09,06:39:08,13,08,1, 11.8,1,1, -6.193, 10507.428, 379.936, 52811.412 23/11/09,06:39:08,14,08,1, 11.8,1,1, -6.193, 10507.447, 379.934, 52811.416 23/11/09,06:39:08,15,08,1, 11.8,1,1, -6.193, 10507.415, 379.935, 52811.392 23/11/09,06:39:08,16,08,1, 11.8,1,1, -6.193, 10507.418, 379.924, 52811.421 23/11/09,06:39:08,17,08,1, 11.8,1,1, -6.193, 10507.451, 379.936, 52811.412 23/11/09,06:39:08,18,08,1, 11.8,1,1, -6.193, 10507.451, 379.949, 52811.377 23/11/09,06:39:08,19,08,1, 11.8,1,1, -6.193, 10507.447, 379.928, 52811.392 23/11/09,06:39:09,00,08,1, 11.8,1,1, -6.189, 10507.442, 379.928, 52811.392 23/11/09,06:39:09,01,08,1, 11.8,1,1, -6.189, 10507.475, 379.949, 52811.390 23/11/09,06:39:09,02,08,1, 11.8,1,1, -6.189, 10507.444, 379.961, 52811.354 23/11/09,06:39:09,03,08,1, 11.8,1,1, -6.189, 10507.458, 379.975, 52811.347 23/11/09,06:39:09,04,08,1, 11.8,1,1, -6.189, 10507.480, 379.961, 52811.357 23/11/09,06:39:09,05,08,1, 11.8,1,1, -6.189, 10507.478, 379.961, 52811.330 23/11/09,06:39:09,06,08,1, 11.8,1,1, -6.189, 10507.495, 379.974, 52811.354 23/11/09,06:39:09,07,08,1, 11.8,1,1, -6.189, 10507.478, 379.975, 52811.385 23/11/09,06:39:09,08,08,1, 11.8,1,1, -6.189, 10507.471, 379.992, 52811.354 23/11/09,06:39:09,09,08,1, 11.8,1,1, -6.189, 10507.451, 379.983, 52811.335 23/11/09,06:39:09,10,08,1, 11.8,1,1, -6.189, 10507.488, 379.980, 52811.362 23/11/09,06:39:09,11,08,1, 11.8,1,1, -6.189, 10507.481, 380.002, 52811.360 23/11/09,06:39:09,12,08,1, 11.8,1,1, -6.189, 10507.488, 380.013, 52811.327 23/11/09,06:39:09,13,08,1, 11.8,1,1, -6.189, 10507.497, 380.007, 52811.355 23/11/09,06:39:09,14,08,1, 11.8,1,1, -6.189, 10507.474, 380.019, 52811.316 23/11/09,06:39:09,15,08,1, 11.8,1,1, -6.189, 10507.493, 380.016, 52811.298 23/11/09,06:39:09,16,08,1, 11.8,1,1, -6.189, 10507.493, 380.007, 52811.298 23/11/09,06:39:09,17,08,1, 11.8,1,1, -6.189, 10507.493, 380.041, 52811.295 23/11/09,06:39:09,18,08,1, 11.8,1,1, -6.189, 10507.488, 380.016, 52811.310 23/11/09,06:39:09,19,08,1, 11.8,1,1, -6.189, 10507.503, 380.061, 52811.316 23/11/09,06:39:10,00,09,1, 11.9,1,1, -6.191, 10507.500, 380.061, 52811.316 23/11/09,06:39:10,01,09,1, 11.9,1,1, -6.191, 10507.498, 380.036, 52811.275 23/11/09,06:39:10,02,09,1, 11.9,1,1, -6.191, 10507.493, 380.044, 52811.322 23/11/09,06:39:10,03,09,1, 11.9,1,1, -6.191, 10507.487, 380.031, 52811.313 23/11/09,06:39:10,04,09,1, 11.9,1,1, -6.191, 10507.519, 380.073, 52811.301 23/11/09,06:39:10,05,09,1, 11.9,1,1, -6.191, 10507.522, 380.060, 52811.267 23/11/09,06:39:10,06,09,1, 11.9,1,1, -6.191, 10507.492, 380.071, 52811.282 23/11/09,06:39:10,07,09,1, 11.9,1,1, -6.191, 10507.532, 380.027, 52810.999 23/11/09,06:39:10,08,09,1, 11.9,1,1, -6.191, 10507.489, 380.068, 52811.233 23/11/09,06:39:10,09,09,1, 11.9,1,1, -6.191, 10507.509, 380.082, 52811.364 23/11/09,06:39:10,10,09,1, 11.9,1,1, -6.191, 10507.478, 380.092, 52811.330 23/11/09,06:39:10,11,09,1, 11.9,1,1, -6.191, 10507.511, 380.066, 52811.303 23/11/09,06:39:10,12,09,1, 11.9,1,1, -6.191, 10507.517, 380.108, 52811.272 23/11/09,06:39:10,13,09,1, 11.9,1,1, -6.191, 10507.557, 380.071, 52811.255 23/11/09,06:39:10,14,09,1, 11.9,1,1, -6.191, 10507.518, 380.099, 52811.257 23/11/09,06:39:10,15,09,1, 11.9,1,1, -6.191, 10507.534, 380.115, 52811.247 23/11/09,06:39:10,16,09,1, 11.9,1,1, -6.191, 10507.526, 380.090, 52811.268 23/11/09,06:39:10,17,09,1, 11.9,1,1, -6.191, 10507.527, 380.119, 52811.272 23/11/09,06:39:10,18,09,1, 11.9,1,1, -6.191, 10507.528, 380.114, 52811.253 23/11/09,06:39:10,19,09,1, 11.9,1,1, -6.191, 10507.534, 380.126, 52811.204 23/11/09,06:39:11,00,09,1, 11.9,1,1, -6.190, 10507.534, 380.126, 52811.204 23/11/09,06:39:11,01,09,1, 11.9,1,1, -6.190, 10507.526, 380.124, 52811.254 23/11/09,06:39:11,02,09,1, 11.9,1,1, -6.190, 10507.528, 380.130, 52811.260 23/11/09,06:39:11,03,09,1, 11.9,1,1, -6.190, 10507.537, 380.153, 52811.220 23/11/09,06:39:11,04,09,1, 11.9,1,1, -6.190, 10507.535, 380.159, 52811.210 23/11/09,06:39:11,05,09,1, 11.9,1,1, -6.190, 10507.550, 380.147, 52811.203 23/11/09,06:39:11,06,09,1, 11.9,1,1, -6.190, 10507.543, 380.143, 52811.222 23/11/09,06:39:11,07,09,1, 11.9,1,1, -6.190, 10507.571, 380.146, 52811.155 23/11/09,06:39:11,08,09,1, 11.9,1,1, -6.190, 10507.559, 380.173, 52811.219 23/11/09,06:39:11,09,09,1, 11.9,1,1, -6.190, 10507.577, 380.168, 52811.217 23/11/09,06:39:11,10,09,1, 11.9,1,1, -6.190, 10507.554, 380.163, 52811.179 23/11/09,06:39:11,11,09,1, 11.9,1,1, -6.190, 10507.560, 380.169, 52811.193 23/11/09,06:39:11,12,09,1, 11.9,1,1, -6.190, 10507.564, 380.175, 52811.180 23/11/09,06:39:11,13,09,1, 11.9,1,1, -6.190, 10507.575, 380.192, 52811.210 23/11/09,06:39:11,14,09,1, 11.9,1,1, -6.190, 10507.537, 380.176, 52811.205 23/11/09,06:39:11,15,09,1, 11.9,1,1, -6.190, 10507.564, 380.202, 52811.134 23/11/09,06:39:11,16,09,1, 11.9,1,1, -6.190, 10507.581, 380.184, 52811.214 23/11/09,06:39:11,17,09,1, 11.9,1,1, -6.190, 10507.556, 380.190, 52811.169 23/11/09,06:39:11,18,09,1, 11.9,1,1, -6.190, 10507.558, 380.202, 52811.176 23/11/09,06:39:11,19,09,1, 11.9,1,1, -6.190, 10507.567, 380.216, 52811.205 23/11/09,06:39:12,00,10,1, 11.9,1,1, -6.194, 10507.567, 380.216, 52811.205 23/11/09,06:39:12,01,10,1, 11.9,1,1, -6.194, 10507.566, 380.240, 52811.163 23/11/09,06:39:12,02,10,1, 11.9,1,1, -6.194, 10507.535, 380.208, 52810.994 23/11/09,06:39:12,03,10,1, 11.9,1,1, -6.194, 10507.591, 380.246, 52811.203 23/11/09,06:39:12,04,10,1, 11.9,1,1, -6.194, 10507.600, 380.211, 52811.090 23/11/09,06:39:12,05,10,1, 11.9,1,1, -6.194, 10507.596, 380.233, 52811.131 23/11/09,06:39:12,06,10,1, 11.9,1,1, -6.194, 10507.593, 380.225, 52811.144 23/11/09,06:39:12,07,10,1, 11.9,1,1, -6.194, 10507.594, 380.244, 52811.081 23/11/09,06:39:12,08,10,1, 11.9,1,1, -6.194, 10507.594, 380.267, 52811.099 23/11/09,06:39:12,09,10,1, 11.9,1,1, -6.194, 10507.589, 380.242, 52811.143 23/11/09,06:39:12,10,10,1, 11.9,1,1, -6.194, 10507.592, 380.236, 52811.115 23/11/09,06:39:12,11,10,1, 11.9,1,1, -6.194, 10507.598, 380.272, 52811.108 23/11/09,06:39:12,12,10,1, 11.9,1,1, -6.194, 10507.598, 380.245, 52811.129 23/11/09,06:39:12,13,10,1, 11.9,1,1, -6.194, 10507.622, 380.257, 52811.067 23/11/09,06:39:12,14,10,1, 11.9,1,1, -6.194, 10507.602, 380.296, 52811.103 23/11/09,06:39:12,15,10,1, 11.9,1,1, -6.194, 10507.615, 380.275, 52811.131 23/11/09,06:39:12,16,10,1, 11.9,1,1, -6.194, 10507.607, 380.290, 52811.064 23/11/09,06:39:12,17,10,1, 11.9,1,1, -6.194, 10507.627, 380.266, 52811.051 23/11/09,06:39:12,18,10,1, 11.9,1,1, -6.194, 10507.614, 380.297, 52811.094 23/11/09,06:39:12,19,10,1, 11.9,1,1, -6.194, 10507.608, 380.285, 52811.076 23/11/09,06:39:13,00,10,1, 11.8,1,1, -6.196, 10507.600, 380.285, 52811.076 23/11/09,06:39:13,01,10,1, 11.8,1,1, -6.196, 10507.636, 380.286, 52811.082 23/11/09,06:39:13,02,10,1, 11.8,1,1, -6.196, 10507.650, 380.291, 52811.039 23/11/09,06:39:13,03,10,1, 11.8,1,1, -6.196, 10507.636, 380.322, 52811.028 23/11/09,06:39:13,04,10,1, 11.8,1,1, -6.196, 10507.646, 380.320, 52811.053 23/11/09,06:39:13,05,10,1, 11.8,1,1, -6.196, 10507.627, 380.321, 52811.027 23/11/09,06:39:13,06,10,1, 11.8,1,1, -6.196, 10507.637, 380.323, 52811.039 23/11/09,06:39:13,07,10,1, 11.8,1,1, -6.196, 10507.656, 380.335, 52811.049 23/11/09,06:39:13,08,10,1, 11.8,1,1, -6.196, 10507.667, 380.314, 52811.026 23/11/09,06:39:13,09,10,1, 11.8,1,1, -6.196, 10507.674, 380.334, 52811.008 23/11/09,06:39:13,10,10,1, 11.8,1,1, -6.196, 10507.669, 380.340, 52810.987 23/11/09,06:39:13,11,10,1, 11.8,1,1, -6.196, 10507.679, 380.340, 52810.986 23/11/09,06:39:13,12,10,1, 11.8,1,1, -6.196, 10507.674, 380.338, 52810.995 23/11/09,06:39:13,13,10,1, 11.8,1,1, -6.196, 10507.691, 380.328, 52810.959 23/11/09,06:39:13,14,10,1, 11.8,1,1, -6.196, 10507.692, 380.336, 52810.967 23/11/09,06:39:13,15,10,1, 11.8,1,1, -6.196, 10507.702, 380.320, 52810.985 23/11/09,06:39:13,16,10,1, 11.8,1,1, -6.196, 10507.671, 380.323, 52810.950 23/11/09,06:39:13,17,10,1, 11.8,1,1, -6.196, 10507.695, 380.328, 52810.945 23/11/09,06:39:13,18,10,1, 11.8,1,1, -6.196, 10507.708, 380.327, 52810.968 23/11/09,06:39:13,19,10,1, 11.8,1,1, -6.196, 10507.707, 380.354, 52810.910 23/11/09,06:39:14,00,10,1, 11.9,1,1, -6.192, 10507.700, 380.354, 52810.910 23/11/09,06:39:14,01,10,1, 11.9,1,1, -6.192, 10507.732, 380.355, 52810.961 23/11/09,06:39:14,02,10,1, 11.9,1,1, -6.192, 10507.733, 380.346, 52810.908 23/11/09,06:39:14,03,10,1, 11.9,1,1, -6.192, 10507.727, 380.343, 52810.958 23/11/09,06:39:14,04,10,1, 11.9,1,1, -6.192, 10507.715, 380.339, 52810.964 23/11/09,06:39:14,05,10,1, 11.9,1,1, -6.192, 10507.745, 380.367, 52810.963 23/11/09,06:39:14,06,10,1, 11.9,1,1, -6.192, 10507.702, 380.363, 52811.019 23/11/09,06:39:14,07,10,1, 11.9,1,1, -6.192, 10507.763, 380.346, 52810.933 23/11/09,06:39:14,08,10,1, 11.9,1,1, -6.192, 10507.766, 380.352, 52810.913 23/11/09,06:39:14,09,10,1, 11.9,1,1, -6.192, 10507.774, 380.360, 52810.898 23/11/09,06:39:14,10,10,1, 11.9,1,1, -6.192, 10507.772, 380.352, 52810.923 23/11/09,06:39:14,11,10,1, 11.9,1,1, -6.192, 10507.760, 380.365, 52810.923 23/11/09,06:39:14,12,10,1, 11.9,1,1, -6.192, 10507.765, 380.365, 52810.874 23/11/09,06:39:14,13,10,1, 11.9,1,1, -6.192, 10507.790, 380.382, 52810.890 23/11/09,06:39:14,14,10,1, 11.9,1,1, -6.192, 10507.778, 380.363, 52810.886 23/11/09,06:39:14,15,10,1, 11.9,1,1, -6.192, 10507.798, 380.366, 52810.856 23/11/09,06:39:14,16,10,1, 11.9,1,1, -6.192, 10507.801, 380.370, 52810.871 23/11/09,06:39:14,17,10,1, 11.9,1,1, -6.192, 10507.784, 380.374, 52810.855 23/11/09,06:39:14,18,10,1, 11.9,1,1, -6.192, 10507.788, 380.342, 52810.857 23/11/09,06:39:14,19,10,1, 11.9,1,1, -6.192, 10507.828, 380.362, 52810.860 23/11/09,06:39:15,00,10,1, 11.7,1,1, -6.192, 10507.826, 380.362, 52810.860 23/11/09,06:39:15,01,10,1, 11.7,1,1, -6.192, 10507.832, 380.371, 52810.848 23/11/09,06:39:15,02,10,1, 11.7,1,1, -6.192, 10507.828, 380.390, 52810.858 23/11/09,06:39:15,03,10,1, 11.7,1,1, -6.192, 10507.822, 380.387, 52810.830 23/11/09,06:39:15,04,10,1, 11.7,1,1, -6.192, 10507.849, 380.365, 52810.733 23/11/09,06:39:15,05,10,1, 11.7,1,1, -6.192, 10507.842, 380.394, 52810.806 23/11/09,06:39:15,06,10,1, 11.7,1,1, -6.192, 10507.852, 380.370, 52810.814 23/11/09,06:39:15,07,10,1, 11.7,1,1, -6.192, 10507.853, 380.379, 52810.831 23/11/09,06:39:15,08,10,1, 11.7,1,1, -6.192, 10507.853, 380.331, 52810.843 23/11/09,06:39:15,09,10,1, 11.7,1,1, -6.192, 10507.866, 380.402, 52810.792 23/11/09,06:39:15,10,10,1, 11.7,1,1, -6.192, 10507.843, 380.393, 52810.760 23/11/09,06:39:15,11,10,1, 11.7,1,1, -6.192, 10507.857, 380.383, 52810.820 23/11/09,06:39:15,12,10,1, 11.7,1,1, -6.192, 10507.856, 380.385, 52810.760 23/11/09,06:39:15,13,10,1, 11.7,1,1, -6.192, 10507.869, 380.394, 52810.788 23/11/09,06:39:15,14,10,1, 11.7,1,1, -6.192, 10507.889, 380.395, 52810.761 23/11/09,06:39:15,15,10,1, 11.7,1,1, -6.192, 10507.883, 380.412, 52810.771 23/11/09,06:39:15,16,10,1, 11.7,1,1, -6.192, 10507.914, 380.400, 52810.742 23/11/09,06:39:15,17,10,1, 11.7,1,1, -6.192, 10507.923, 380.401, 52810.754 23/11/09,06:39:15,18,10,1, 11.7,1,1, -6.192, 10507.923, 380.394, 52810.748 23/11/09,06:39:15,19,10,1, 11.7,1,1, -6.192, 10507.924, 380.386, 52810.711 23/11/09,06:39:16,00,10,1, 12.0,1,1, -6.194, 10507.917, 380.386, 52810.711 23/11/09,06:39:16,01,10,1, 12.0,1,1, -6.194, 10507.940, 380.399, 52810.742 23/11/09,06:39:16,02,10,1, 12.0,1,1, -6.194, 10507.943, 380.394, 52810.683 23/11/09,06:39:16,03,10,1, 12.0,1,1, -6.194, 10507.949, 380.403, 52810.713 23/11/09,06:39:16,04,10,1, 12.0,1,1, -6.194, 10507.959, 380.408, 52810.713 23/11/09,06:39:16,05,10,1, 12.0,1,1, -6.194, 10507.970, 380.413, 52810.671 23/11/09,06:39:16,06,10,1, 12.0,1,1, -6.194, 10507.999, 380.433, 52810.712 23/11/09,06:39:16,07,10,1, 12.0,1,1, -6.194, 10507.984, 380.411, 52810.720 23/11/09,06:39:16,08,10,1, 12.0,1,1, -6.194, 10507.991, 380.411, 52810.666 23/11/09,06:39:16,09,10,1, 12.0,1,1, -6.194, 10508.011, 380.424, 52810.669 23/11/09,06:39:16,10,10,1, 12.0,1,1, -6.194, 10508.015, 380.407, 52810.680 23/11/09,06:39:16,11,10,1, 12.0,1,1, -6.194, 10508.044, 380.413, 52810.687 23/11/09,06:39:16,12,10,1, 12.0,1,1, -6.194, 10508.022, 380.423, 52810.630 23/11/09,06:39:16,13,10,1, 12.0,1,1, -6.194, 10508.033, 380.410, 52810.656 23/11/09,06:39:16,14,10,1, 12.0,1,1, -6.194, 10508.059, 380.433, 52810.629 23/11/09,06:39:16,15,10,1, 12.0,1,1, -6.194, 10508.073, 380.403, 52810.607 23/11/09,06:39:16,16,10,1, 12.0,1,1, -6.194, 10508.076, 380.400, 52810.587 23/11/09,06:39:16,17,10,1, 12.0,1,1, -6.194, 10508.106, 380.405, 52810.606 23/11/09,06:39:16,18,10,1, 12.0,1,1, -6.194, 10508.100, 380.415, 52810.620 23/11/09,06:39:16,19,10,1, 12.0,1,1, -6.194, 10508.095, 380.424, 52810.625 23/11/09,06:39:17,00,10,1, 11.8,1,1, -6.196, 10508.093, 380.424, 52810.625 23/11/09,06:39:17,01,10,1, 11.8,1,1, -6.196, 10508.129, 380.427, 52810.569 23/11/09,06:39:17,02,10,1, 11.8,1,1, -6.196, 10508.131, 380.409, 52810.585 23/11/09,06:39:17,03,10,1, 11.8,1,1, -6.196, 10508.149, 380.411, 52810.554 23/11/09,06:39:17,04,10,1, 11.8,1,1, -6.196, 10508.176, 380.390, 52810.566 23/11/09,06:39:17,05,10,1, 11.8,1,1, -6.196, 10508.178, 380.409, 52810.591 23/11/09,06:39:17,06,10,1, 11.8,1,1, -6.196, 10508.202, 380.394, 52810.570 23/11/09,06:39:17,07,10,1, 11.8,1,1, -6.196, 10508.212, 380.394, 52810.581 23/11/09,06:39:17,08,10,1, 11.8,1,1, -6.196, 10508.222, 380.389, 52810.560 23/11/09,06:39:17,09,10,1, 11.8,1,1, -6.196, 10508.220, 380.400, 52810.574 23/11/09,06:39:17,10,10,1, 11.8,1,1, -6.196, 10508.242, 380.397, 52810.565 23/11/09,06:39:17,11,10,1, 11.8,1,1, -6.196, 10508.257, 380.387, 52810.496 23/11/09,06:39:17,12,10,1, 11.8,1,1, -6.196, 10508.265, 380.411, 52810.481 23/11/09,06:39:17,13,10,1, 11.8,1,1, -6.196, 10508.257, 380.403, 52810.495 23/11/09,06:39:17,14,10,1, 11.8,1,1, -6.196, 10508.297, 380.385, 52810.508 23/11/09,06:39:17,15,10,1, 11.8,1,1, -6.196, 10508.311, 380.400, 52810.468 23/11/09,06:39:17,16,10,1, 11.8,1,1, -6.196, 10508.294, 380.411, 52810.506 23/11/09,06:39:17,17,10,1, 11.8,1,1, -6.196, 10508.315, 380.407, 52810.502 23/11/09,06:39:17,18,10,1, 11.8,1,1, -6.196, 10508.331, 380.404, 52810.481 23/11/09,06:39:17,19,10,1, 11.8,1,1, -6.196, 10508.342, 380.421, 52810.468 23/11/09,06:39:18,00,09,1, 11.9,1,1, -6.191, 10508.335, 380.421, 52810.468 23/11/09,06:39:18,01,09,1, 11.9,1,1, -6.191, 10508.360, 380.405, 52810.464 23/11/09,06:39:18,02,09,1, 11.9,1,1, -6.191, 10508.396, 380.390, 52810.477 23/11/09,06:39:18,03,09,1, 11.9,1,1, -6.191, 10508.419, 380.376, 52810.376 23/11/09,06:39:18,04,09,1, 11.9,1,1, -6.191, 10508.405, 380.392, 52810.410 23/11/09,06:39:18,05,09,1, 11.9,1,1, -6.191, 10508.421, 380.397, 52810.447 23/11/09,06:39:18,06,09,1, 11.9,1,1, -6.191, 10508.424, 380.385, 52810.430 23/11/09,06:39:18,07,09,1, 11.9,1,1, -6.191, 10508.457, 380.406, 52810.367 23/11/09,06:39:18,08,09,1, 11.9,1,1, -6.191, 10508.462, 380.374, 52810.413 23/11/09,06:39:18,09,09,1, 11.9,1,1, -6.191, 10508.474, 380.407, 52810.437 23/11/09,06:39:18,10,09,1, 11.9,1,1, -6.191, 10508.483, 380.397, 52810.395 23/11/09,06:39:18,11,09,1, 11.9,1,1, -6.191, 10508.497, 380.403, 52810.404 23/11/09,06:39:18,12,09,1, 11.9,1,1, -6.191, 10508.513, 380.396, 52810.381 23/11/09,06:39:18,13,09,1, 11.9,1,1, -6.191, 10508.524, 380.396, 52810.362 23/11/09,06:39:18,14,09,1, 11.9,1,1, -6.191, 10508.555, 380.377, 52810.384 23/11/09,06:39:18,15,09,1, 11.9,1,1, -6.191, 10508.563, 380.409, 52810.355 23/11/09,06:39:18,16,09,1, 11.9,1,1, -6.191, 10508.584, 380.398, 52810.397 23/11/09,06:39:18,17,09,1, 11.9,1,1, -6.191, 10508.593, 380.401, 52810.370 23/11/09,06:39:18,18,09,1, 11.9,1,1, -6.191, 10508.603, 380.397, 52810.330 23/11/09,06:39:18,19,09,1, 11.9,1,1, -6.191, 10508.615, 380.395, 52810.321 23/11/09,06:39:19,00,09,1, 12.0,1,1, -6.195, 10508.610, 380.395, 52810.321 23/11/09,06:39:19,01,09,1, 12.0,1,1, -6.195, 10508.651, 380.405, 52810.286 23/11/09,06:39:19,02,09,1, 12.0,1,1, -6.195, 10508.649, 380.395, 52810.288 23/11/09,06:39:19,03,09,1, 12.0,1,1, -6.195, 10508.657, 380.401, 52810.272 23/11/09,06:39:19,04,09,1, 12.0,1,1, -6.195, 10508.691, 380.390, 52810.243 23/11/09,06:39:19,05,09,1, 12.0,1,1, -6.195, 10508.706, 380.409, 52810.272 23/11/09,06:39:19,06,09,1, 12.0,1,1, -6.195, 10508.720, 380.402, 52810.246 23/11/09,06:39:19,07,09,1, 12.0,1,1, -6.195, 10508.763, 380.415, 52810.265 23/11/09,06:39:19,08,09,1, 12.0,1,1, -6.195, 10508.731, 380.413, 52810.287 23/11/09,06:39:19,09,09,1, 12.0,1,1, -6.195, 10508.800, 380.404, 52810.291 23/11/09,06:39:19,10,09,1, 12.0,1,1, -6.195, 10508.786, 380.417, 52810.220 23/11/09,06:39:19,11,09,1, 12.0,1,1, -6.195, 10508.803, 380.400, 52810.203 23/11/09,06:39:19,12,09,1, 12.0,1,1, -6.195, 10508.811, 380.412, 52810.200 23/11/09,06:39:19,13,09,1, 12.0,1,1, -6.195, 10508.842, 380.383, 52810.211 23/11/09,06:39:19,14,09,1, 12.0,1,1, -6.195, 10508.878, 380.399, 52810.206 23/11/09,06:39:19,15,09,1, 12.0,1,1, -6.195, 10508.907, 380.379, 52810.236 23/11/09,06:39:19,16,09,1, 12.0,1,1, -6.195, 10508.914, 380.407, 52810.227 23/11/09,06:39:19,17,09,1, 12.0,1,1, -6.195, 10508.915, 380.387, 52810.205 23/11/09,06:39:19,18,09,1, 12.0,1,1, -6.195, 10508.932, 380.400, 52810.193 23/11/09,06:39:19,19,09,1, 12.0,1,1, -6.195, 10508.964, 380.383, 52810.163 23/11/09,06:39:20,00,09,1, 11.8,1,1, -6.191, 10508.960, 380.383, 52810.163 23/11/09,06:39:20,01,09,1, 11.8,1,1, -6.191, 10508.953, 380.412, 52810.188 23/11/09,06:39:20,02,09,1, 11.8,1,1, -6.191, 10509.019, 380.378, 52810.180 23/11/09,06:39:20,03,09,1, 11.8,1,1, -6.191, 10509.025, 380.379, 52810.192 23/11/09,06:39:20,04,09,1, 11.8,1,1, -6.191, 10509.034, 380.392, 52810.164 23/11/09,06:39:20,05,09,1, 11.8,1,1, -6.191, 10509.067, 380.374, 52810.137 23/11/09,06:39:20,06,09,1, 11.8,1,1, -6.191, 10509.070, 380.397, 52810.124 23/11/09,06:39:20,07,09,1, 11.8,1,1, -6.191, 10509.072, 380.401, 52810.114 23/11/09,06:39:20,08,09,1, 11.8,1,1, -6.191, 10509.126, 380.408, 52810.134 23/11/09,06:39:20,09,09,1, 11.8,1,1, -6.191, 10509.126, 380.370, 52810.146 23/11/09,06:39:20,10,09,1, 11.8,1,1, -6.191, 10509.152, 380.394, 52810.165 23/11/09,06:39:20,11,09,1, 11.8,1,1, -6.191, 10509.181, 380.374, 52810.139 23/11/09,06:39:20,12,09,1, 11.8,1,1, -6.191, 10509.167, 380.373, 52810.100 23/11/09,06:39:20,13,09,1, 11.8,1,1, -6.191, 10509.163, 380.380, 52810.086 23/11/09,06:39:20,14,09,1, 11.8,1,1, -6.191, 10509.228, 380.397, 52810.083 23/11/09,06:39:20,15,09,1, 11.8,1,1, -6.191, 10509.252, 380.381, 52810.077 23/11/09,06:39:20,16,09,1, 11.8,1,1, -6.191, 10509.244, 380.369, 52810.084 23/11/09,06:39:20,17,09,1, 11.8,1,1, -6.191, 10509.292, 380.372, 52810.052 23/11/09,06:39:20,18,09,1, 11.8,1,1, -6.191, 10509.262, 380.385, 52810.048 23/11/09,06:39:20,19,09,1, 11.8,1,1, -6.191, 10509.308, 380.363, 52810.048 23/11/09,06:39:21,00,09,1, 11.9,1,1, -6.194, 10509.303, 380.363, 52810.048 23/11/09,06:39:21,01,09,1, 11.9,1,1, -6.194, 10509.324, 380.365, 52810.016 23/11/09,06:39:21,02,09,1, 11.9,1,1, -6.194, 10509.356, 380.373, 52810.012 23/11/09,06:39:21,03,09,1, 11.9,1,1, -6.194, 10509.395, 380.351, 52809.965 23/11/09,06:39:21,04,09,1, 11.9,1,1, -6.194, 10509.387, 380.345, 52809.994 23/11/09,06:39:21,05,09,1, 11.9,1,1, -6.194, 10509.382, 380.342, 52809.954 23/11/09,06:39:21,06,09,1, 11.9,1,1, -6.194, 10509.433, 380.339, 52809.998 23/11/09,06:39:21,07,09,1, 11.9,1,1, -6.194, 10509.441, 380.336, 52809.953 23/11/09,06:39:21,08,09,1, 11.9,1,1, -6.194, 10509.432, 380.361, 52809.921 23/11/09,06:39:21,09,09,1, 11.9,1,1, -6.194, 10509.469, 380.350, 52809.936 23/11/09,06:39:21,10,09,1, 11.9,1,1, -6.194, 10509.487, 380.325, 52809.930 23/11/09,06:39:21,11,09,1, 11.9,1,1, -6.194, 10509.509, 380.320, 52809.912 23/11/09,06:39:21,12,09,1, 11.9,1,1, -6.194, 10509.550, 380.334, 52809.916 23/11/09,06:39:21,13,09,1, 11.9,1,1, -6.194, 10509.556, 380.317, 52809.917 23/11/09,06:39:21,14,09,1, 11.9,1,1, -6.194, 10509.543, 380.350, 52809.950 23/11/09,06:39:21,15,09,1, 11.9,1,1, -6.194, 10509.593, 380.328, 52809.916 23/11/09,06:39:21,16,09,1, 11.9,1,1, -6.194, 10509.600, 380.326, 52809.870 23/11/09,06:39:21,17,09,1, 11.9,1,1, -6.194, 10509.600, 380.318, 52809.902 23/11/09,06:39:21,18,09,1, 11.9,1,1, -6.194, 10509.656, 380.305, 52809.904 23/11/09,06:39:21,19,09,1, 11.9,1,1, -6.194, 10509.666, 380.319, 52809.867 23/11/09,06:39:22,00,10,1, 11.9,1,1, -6.197, 10509.661, 380.319, 52809.867 23/11/09,06:39:22,01,10,1, 11.9,1,1, -6.197, 10509.698, 380.301, 52809.756 23/11/09,06:39:22,02,10,1, 11.9,1,1, -6.197, 10509.709, 380.324, 52809.869 23/11/09,06:39:22,03,10,1, 11.9,1,1, -6.197, 10509.758, 380.298, 52809.798 23/11/09,06:39:22,04,10,1, 11.9,1,1, -6.197, 10509.755, 380.311, 52809.830 23/11/09,06:39:22,05,10,1, 11.9,1,1, -6.197, 10509.776, 380.296, 52809.816 23/11/09,06:39:22,06,10,1, 11.9,1,1, -6.197, 10509.781, 380.294, 52809.833 23/11/09,06:39:22,07,10,1, 11.9,1,1, -6.197, 10509.803, 380.287, 52809.805 23/11/09,06:39:22,08,10,1, 11.9,1,1, -6.197, 10509.842, 380.311, 52809.807 23/11/09,06:39:22,09,10,1, 11.9,1,1, -6.197, 10509.843, 380.287, 52809.777 23/11/09,06:39:22,10,10,1, 11.9,1,1, -6.197, 10509.861, 380.294, 52809.820 23/11/09,06:39:22,11,10,1, 11.9,1,1, -6.197, 10509.865, 380.302, 52809.782 23/11/09,06:39:22,12,10,1, 11.9,1,1, -6.197, 10509.879, 380.267, 52809.765 23/11/09,06:39:22,13,10,1, 11.9,1,1, -6.197, 10509.904, 380.300, 52809.774 23/11/09,06:39:22,14,10,1, 11.9,1,1, -6.197, 10509.921, 380.266, 52809.744 23/11/09,06:39:22,15,10,1, 11.9,1,1, -6.197, 10509.909, 380.268, 52809.533 23/11/09,06:39:22,16,10,1, 11.9,1,1, -6.197, 10509.977, 380.266, 52809.797 23/11/09,06:39:22,17,10,1, 11.9,1,1, -6.197, 10509.990, 380.276, 52809.693 23/11/09,06:39:22,18,10,1, 11.9,1,1, -6.197, 10510.005, 380.258, 52809.691 23/11/09,06:39:22,19,10,1, 11.9,1,1, -6.197, 10510.015, 380.251, 52809.710 23/11/09,06:39:23,00,10,1, 11.9,1,1, -6.194, 10510.012, 380.251, 52809.710 23/11/09,06:39:23,01,10,1, 11.9,1,1, -6.194, 10510.058, 380.263, 52809.679 23/11/09,06:39:23,02,10,1, 11.9,1,1, -6.194, 10510.064, 380.235, 52809.694 23/11/09,06:39:23,03,10,1, 11.9,1,1, -6.194, 10510.060, 380.240, 52809.699 23/11/09,06:39:23,04,10,1, 11.9,1,1, -6.194, 10510.097, 380.252, 52809.681 23/11/09,06:39:23,05,10,1, 11.9,1,1, -6.194, 10510.120, 380.232, 52809.674 23/11/09,06:39:23,06,10,1, 11.9,1,1, -6.194, 10510.138, 380.237, 52809.674 23/11/09,06:39:23,07,10,1, 11.9,1,1, -6.194, 10510.149, 380.229, 52809.689 23/11/09,06:39:23,08,10,1, 11.9,1,1, -6.194, 10510.186, 380.205, 52809.659 23/11/09,06:39:23,09,10,1, 11.9,1,1, -6.194, 10510.192, 380.239, 52809.688 23/11/09,06:39:23,10,10,1, 11.9,1,1, -6.194, 10510.203, 380.212, 52809.634 23/11/09,06:39:23,11,10,1, 11.9,1,1, -6.194, 10510.211, 380.208, 52809.645 23/11/09,06:39:23,12,10,1, 11.9,1,1, -6.194, 10510.240, 380.199, 52809.582 23/11/09,06:39:23,13,10,1, 11.9,1,1, -6.194, 10510.270, 380.181, 52809.627 23/11/09,06:39:23,14,10,1, 11.9,1,1, -6.194, 10510.286, 380.207, 52809.608 23/11/09,06:39:23,15,10,1, 11.9,1,1, -6.194, 10510.279, 380.193, 52809.593 23/11/09,06:39:23,16,10,1, 11.9,1,1, -6.194, 10510.321, 380.173, 52809.571 23/11/09,06:39:23,17,10,1, 11.9,1,1, -6.194, 10510.343, 380.185, 52809.570 23/11/09,06:39:23,18,10,1, 11.9,1,1, -6.194, 10510.353, 380.197, 52809.600 23/11/09,06:39:23,19,10,1, 11.9,1,1, -6.194, 10510.360, 380.194, 52809.560 23/11/09,06:39:24,00,10,1, 11.8,1,1, -6.188, 10510.354, 380.194, 52809.560 23/11/09,06:39:24,01,10,1, 11.8,1,1, -6.188, 10510.423, 380.192, 52809.569 23/11/09,06:39:24,02,10,1, 11.8,1,1, -6.188, 10510.432, 380.178, 52809.564 23/11/09,06:39:24,03,10,1, 11.8,1,1, -6.188, 10510.440, 380.171, 52809.575 23/11/09,06:39:24,04,10,1, 11.8,1,1, -6.188, 10510.450, 380.158, 52809.518 23/11/09,06:39:24,05,10,1, 11.8,1,1, -6.188, 10510.495, 380.187, 52809.506 23/11/09,06:39:24,06,10,1, 11.8,1,1, -6.188, 10510.518, 380.176, 52809.542 23/11/09,06:39:24,07,10,1, 11.8,1,1, -6.188, 10510.536, 380.159, 52809.487 23/11/09,06:39:24,08,10,1, 11.8,1,1, -6.188, 10510.535, 380.176, 52809.476 23/11/09,06:39:24,09,10,1, 11.8,1,1, -6.188, 10510.558, 380.164, 52809.510 23/11/09,06:39:24,10,10,1, 11.8,1,1, -6.188, 10510.582, 380.158, 52809.511 23/11/09,06:39:24,11,10,1, 11.8,1,1, -6.188, 10510.577, 380.154, 52809.473 23/11/09,06:39:24,12,10,1, 11.8,1,1, -6.188, 10510.627, 380.132, 52809.484 23/11/09,06:39:24,13,10,1, 11.8,1,1, -6.188, 10510.631, 380.149, 52809.466 23/11/09,06:39:24,14,10,1, 11.8,1,1, -6.188, 10510.658, 380.179, 52809.468 23/11/09,06:39:24,15,10,1, 11.8,1,1, -6.188, 10510.674, 380.156, 52809.447 23/11/09,06:39:24,16,10,1, 11.8,1,1, -6.188, 10510.704, 380.144, 52809.460 23/11/09,06:39:24,17,10,1, 11.8,1,1, -6.188, 10510.705, 380.126, 52809.424 23/11/09,06:39:24,18,10,1, 11.8,1,1, -6.188, 10510.750, 380.131, 52809.458 23/11/09,06:39:24,19,10,1, 11.8,1,1, -6.188, 10510.754, 380.117, 52809.424 23/11/09,06:39:25,00,10,1, 12.0,1,1, -6.195, 10510.746, 380.117, 52809.424 23/11/09,06:39:25,01,10,1, 12.0,1,1, -6.195, 10510.776, 380.114, 52809.420 23/11/09,06:39:25,02,10,1, 12.0,1,1, -6.195, 10510.796, 380.101, 52809.436 23/11/09,06:39:25,03,10,1, 12.0,1,1, -6.195, 10510.812, 380.094, 52809.407 23/11/09,06:39:25,04,10,1, 12.0,1,1, -6.195, 10510.834, 380.109, 52809.367 23/11/09,06:39:25,05,10,1, 12.0,1,1, -6.195, 10510.879, 380.085, 52809.366 23/11/09,06:39:25,06,10,1, 12.0,1,1, -6.195, 10510.869, 380.078, 52809.349 23/11/09,06:39:25,07,10,1, 12.0,1,1, -6.195, 10510.897, 380.091, 52809.387 23/11/09,06:39:25,08,10,1, 12.0,1,1, -6.195, 10510.924, 380.080, 52809.350 23/11/09,06:39:25,09,10,1, 12.0,1,1, -6.195, 10510.943, 380.099, 52809.384 23/11/09,06:39:25,10,10,1, 12.0,1,1, -6.195, 10510.938, 380.085, 52809.418 23/11/09,06:39:25,11,10,1, 12.0,1,1, -6.195, 10510.965, 380.049, 52809.366 23/11/09,06:39:25,12,10,1, 12.0,1,1, -6.195, 10510.976, 380.097, 52809.367 23/11/09,06:39:25,13,10,1, 12.0,1,1, -6.195, 10511.005, 380.073, 52809.349 23/11/09,06:39:25,14,10,1, 12.0,1,1, -6.195, 10511.015, 380.075, 52809.349 23/11/09,06:39:25,15,10,1, 12.0,1,1, -6.195, 10511.058, 380.073, 52809.359 23/11/09,06:39:25,16,10,1, 12.0,1,1, -6.195, 10511.112, 380.044, 52809.220 23/11/09,06:39:25,17,10,1, 12.0,1,1, -6.195, 10511.058, 380.038, 52809.175 23/11/09,06:39:25,18,10,1, 12.0,1,1, -6.195, 10511.108, 380.053, 52809.481 23/11/09,06:39:25,19,10,1, 12.0,1,1, -6.195, 10511.135, 380.038, 52809.325 23/11/09,06:39:26,00,10,1, 11.9,1,1, -6.195, 10511.130, 380.038, 52809.325 23/11/09,06:39:26,01,10,1, 11.9,1,1, -6.195, 10511.146, 380.040, 52809.345 23/11/09,06:39:26,02,10,1, 11.9,1,1, -6.195, 10511.183, 380.016, 52809.337 23/11/09,06:39:26,03,10,1, 11.9,1,1, -6.195, 10511.187, 380.046, 52809.331 23/11/09,06:39:26,04,10,1, 11.9,1,1, -6.195, 10511.208, 380.044, 52809.303 23/11/09,06:39:26,05,10,1, 11.9,1,1, -6.195, 10511.201, 380.033, 52809.341 23/11/09,06:39:26,06,10,1, 11.9,1,1, -6.195, 10511.232, 380.012, 52809.299 23/11/09,06:39:26,07,10,1, 11.9,1,1, -6.195, 10511.261, 380.012, 52809.278 23/11/09,06:39:26,08,10,1, 11.9,1,1, -6.195, 10511.245, 380.000, 52809.163 23/11/09,06:39:26,09,10,1, 11.9,1,1, -6.195, 10511.308, 379.987, 52809.343 23/11/09,06:39:26,10,10,1, 11.9,1,1, -6.195, 10511.327, 379.985, 52809.268 23/11/09,06:39:26,11,10,1, 11.9,1,1, -6.195, 10511.333, 380.005, 52809.268 23/11/09,06:39:26,12,10,1, 11.9,1,1, -6.195, 10511.345, 380.008, 52809.284 23/11/09,06:39:26,13,10,1, 11.9,1,1, -6.195, 10511.356, 380.003, 52809.296 23/11/09,06:39:26,14,10,1, 11.9,1,1, -6.195, 10511.369, 379.977, 52809.310 23/11/09,06:39:26,15,10,1, 11.9,1,1, -6.195, 10511.414, 379.968, 52809.254 23/11/09,06:39:26,16,10,1, 11.9,1,1, -6.195, 10511.408, 379.980, 52809.267 23/11/09,06:39:26,17,10,1, 11.9,1,1, -6.195, 10511.426, 379.972, 52809.246 23/11/09,06:39:26,18,10,1, 11.9,1,1, -6.195, 10511.448, 379.990, 52809.276 23/11/09,06:39:26,19,10,1, 11.9,1,1, -6.195, 10511.457, 379.981, 52809.277 23/11/09,06:39:27,00,10,1, 11.9,1,1, -6.195, 10511.456, 379.981, 52809.277 23/11/09,06:39:27,01,10,1, 11.9,1,1, -6.195, 10511.494, 379.988, 52809.264 23/11/09,06:39:27,02,10,1, 11.9,1,1, -6.195, 10511.513, 379.968, 52809.246 23/11/09,06:39:27,03,10,1, 11.9,1,1, -6.195, 10511.522, 379.952, 52809.258 23/11/09,06:39:27,04,10,1, 11.9,1,1, -6.195, 10511.565, 379.968, 52809.242 23/11/09,06:39:27,05,10,1, 11.9,1,1, -6.195, 10511.537, 379.979, 52809.212 23/11/09,06:39:27,06,10,1, 11.9,1,1, -6.195, 10511.581, 379.962, 52809.211 23/11/09,06:39:27,07,10,1, 11.9,1,1, -6.195, 10511.605, 379.937, 52809.260 23/11/09,06:39:27,08,10,1, 11.9,1,1, -6.195, 10511.603, 379.954, 52809.241 23/11/09,06:39:27,09,10,1, 11.9,1,1, -6.195, 10511.623, 379.935, 52809.220 23/11/09,06:39:27,10,10,1, 11.9,1,1, -6.195, 10511.652, 379.931, 52809.241 23/11/09,06:39:27,11,10,1, 11.9,1,1, -6.195, 10511.652, 379.925, 52809.182 23/11/09,06:39:27,12,10,1, 11.9,1,1, -6.195, 10511.639, 379.921, 52809.178 23/11/09,06:39:27,13,10,1, 11.9,1,1, -6.195, 10511.672, 379.930, 52809.177 23/11/09,06:39:27,14,10,1, 11.9,1,1, -6.195, 10511.676, 379.940, 52809.171 23/11/09,06:39:27,15,10,1, 11.9,1,1, -6.195, 10511.704, 379.923, 52809.182 23/11/09,06:39:27,16,10,1, 11.9,1,1, -6.195, 10511.702, 379.913, 52809.202 23/11/09,06:39:27,17,10,1, 11.9,1,1, -6.195, 10511.754, 379.944, 52809.187 23/11/09,06:39:27,18,10,1, 11.9,1,1, -6.195, 10511.733, 379.938, 52809.183 23/11/09,06:39:27,19,10,1, 11.9,1,1, -6.195, 10511.753, 379.929, 52809.154 23/11/09,06:39:28,00,10,1, 11.9,1,1, -6.193, 10511.748, 379.929, 52809.154 23/11/09,06:39:28,01,10,1, 11.9,1,1, -6.193, 10511.780, 379.903, 52809.158 23/11/09,06:39:28,02,10,1, 11.9,1,1, -6.193, 10511.786, 379.891, 52809.179 23/11/09,06:39:28,03,10,1, 11.9,1,1, -6.193, 10511.795, 379.902, 52809.156 23/11/09,06:39:28,04,10,1, 11.9,1,1, -6.193, 10511.832, 379.901, 52809.175 23/11/09,06:39:28,05,10,1, 11.9,1,1, -6.193, 10511.829, 379.905, 52809.188 23/11/09,06:39:28,06,10,1, 11.9,1,1, -6.193, 10511.836, 379.905, 52809.144 23/11/09,06:39:28,07,10,1, 11.9,1,1, -6.193, 10511.833, 379.904, 52809.150 23/11/09,06:39:28,08,10,1, 11.9,1,1, -6.193, 10511.867, 379.884, 52809.123 23/11/09,06:39:28,09,10,1, 11.9,1,1, -6.193, 10511.846, 379.883, 52809.096 23/11/09,06:39:28,10,10,1, 11.9,1,1, -6.193, 10511.865, 379.882, 52809.089 23/11/09,06:39:28,11,10,1, 11.9,1,1, -6.193, 10511.876, 379.877, 52809.131 23/11/09,06:39:28,12,10,1, 11.9,1,1, -6.193, 10511.907, 379.877, 52809.101 23/11/09,06:39:28,13,10,1, 11.9,1,1, -6.193, 10511.914, 379.864, 52809.127 23/11/09,06:39:28,14,10,1, 11.9,1,1, -6.193, 10511.896, 379.891, 52809.099 23/11/09,06:39:28,15,10,1, 11.9,1,1, -6.193, 10511.957, 379.886, 52809.293 23/11/09,06:39:28,16,10,1, 11.9,1,1, -6.193, 10511.964, 379.877, 52808.994 23/11/09,06:39:28,17,10,1, 11.9,1,1, -6.193, 10511.942, 379.864, 52809.021 23/11/09,06:39:28,18,10,1, 11.9,1,1, -6.193, 10511.972, 379.846, 52809.047 23/11/09,06:39:28,19,10,1, 11.9,1,1, -6.193, 10511.976, 379.842, 52809.045 23/11/09,06:39:29,00,10,1, 12.0,1,1, -6.196, 10511.973, 379.842, 52809.045 23/11/09,06:39:29,01,10,1, 12.0,1,1, -6.196, 10511.998, 379.833, 52809.045 23/11/09,06:39:29,02,10,1, 12.0,1,1, -6.196, 10512.018, 379.865, 52809.044 23/11/09,06:39:29,03,10,1, 12.0,1,1, -6.196, 10512.042, 379.842, 52809.006 23/11/09,06:39:29,04,10,1, 12.0,1,1, -6.196, 10512.057, 379.828, 52809.028 23/11/09,06:39:29,05,10,1, 12.0,1,1, -6.196, 10512.075, 379.820, 52809.003 23/11/09,06:39:29,06,10,1, 12.0,1,1, -6.196, 10512.090, 379.825, 52808.998 23/11/09,06:39:29,07,10,1, 12.0,1,1, -6.196, 10512.109, 379.838, 52809.050 23/11/09,06:39:29,08,10,1, 12.0,1,1, -6.196, 10512.092, 379.815, 52808.980 23/11/09,06:39:29,09,10,1, 12.0,1,1, -6.196, 10512.121, 379.837, 52808.998 23/11/09,06:39:29,10,10,1, 12.0,1,1, -6.196, 10512.145, 379.820, 52808.988 23/11/09,06:39:29,11,10,1, 12.0,1,1, -6.196, 10512.136, 379.813, 52808.956 23/11/09,06:39:29,12,10,1, 12.0,1,1, -6.196, 10512.146, 379.804, 52808.998 23/11/09,06:39:29,13,10,1, 12.0,1,1, -6.196, 10512.181, 379.816, 52809.008 23/11/09,06:39:29,14,10,1, 12.0,1,1, -6.196, 10512.155, 379.813, 52808.988 23/11/09,06:39:29,15,10,1, 12.0,1,1, -6.196, 10512.162, 379.808, 52809.012 23/11/09,06:39:29,16,10,1, 12.0,1,1, -6.196, 10512.191, 379.813, 52809.022 23/11/09,06:39:29,17,10,1, 12.0,1,1, -6.196, 10512.208, 379.790, 52809.001 23/11/09,06:39:29,18,10,1, 12.0,1,1, -6.196, 10512.196, 379.768, 52808.950 23/11/09,06:39:29,19,10,1, 12.0,1,1, -6.196, 10512.209, 379.764, 52808.942 23/11/09,06:39:30,00,10,1, 11.9,1,1, -6.192, 10512.207, 379.764, 52808.942 23/11/09,06:39:30,01,10,1, 11.9,1,1, -6.192, 10512.265, 379.779, 52808.997 23/11/09,06:39:30,02,10,1, 11.9,1,1, -6.192, 10512.259, 379.762, 52808.960 23/11/09,06:39:30,03,10,1, 11.9,1,1, -6.192, 10512.272, 379.748, 52808.953 23/11/09,06:39:30,04,10,1, 11.9,1,1, -6.192, 10512.261, 379.755, 52808.937 23/11/09,06:39:30,05,10,1, 11.9,1,1, -6.192, 10512.324, 379.741, 52808.922 23/11/09,06:39:30,06,10,1, 11.9,1,1, -6.192, 10512.313, 379.751, 52808.905 23/11/09,06:39:30,07,10,1, 11.9,1,1, -6.192, 10512.331, 379.733, 52808.940 23/11/09,06:39:30,08,10,1, 11.9,1,1, -6.192, 10512.338, 379.733, 52808.904 23/11/09,06:39:30,09,10,1, 11.9,1,1, -6.192, 10512.333, 379.729, 52808.931 23/11/09,06:39:30,10,10,1, 11.9,1,1, -6.192, 10512.357, 379.735, 52808.903 23/11/09,06:39:30,11,10,1, 11.9,1,1, -6.192, 10512.365, 379.711, 52808.922 23/11/09,06:39:30,12,10,1, 11.9,1,1, -6.192, 10512.358, 379.712, 52808.918 23/11/09,06:39:30,13,10,1, 11.9,1,1, -6.192, 10512.387, 379.722, 52808.953 23/11/09,06:39:30,14,10,1, 11.9,1,1, -6.192, 10512.382, 379.707, 52808.871 23/11/09,06:39:30,15,10,1, 11.9,1,1, -6.192, 10512.398, 379.712, 52808.886 23/11/09,06:39:30,16,10,1, 11.9,1,1, -6.192, 10512.399, 379.725, 52808.913 23/11/09,06:39:30,17,10,1, 11.9,1,1, -6.192, 10512.414, 379.736, 52808.891 23/11/09,06:39:30,18,10,1, 11.9,1,1, -6.192, 10512.421, 379.719, 52808.889 23/11/09,06:39:30,19,10,1, 11.9,1,1, -6.192, 10512.445, 379.717, 52808.889 23/11/09,06:39:31,00,10,1, 11.9,1,1, -6.192, 10512.440, 379.717, 52808.889 23/11/09,06:39:31,01,10,1, 11.9,1,1, -6.192, 10512.442, 379.725, 52808.889 23/11/09,06:39:31,02,10,1, 11.9,1,1, -6.192, 10512.444, 379.715, 52808.887 23/11/09,06:39:31,03,10,1, 11.9,1,1, -6.192, 10512.465, 379.713, 52808.840 23/11/09,06:39:31,04,10,1, 11.9,1,1, -6.192, 10512.449, 379.706, 52808.828 23/11/09,06:39:31,05,10,1, 11.9,1,1, -6.192, 10512.473, 379.697, 52808.824 23/11/09,06:39:31,06,10,1, 11.9,1,1, -6.192, 10512.485, 379.699, 52808.872 23/11/09,06:39:31,07,10,1, 11.9,1,1, -6.192, 10512.513, 379.725, 52808.864 23/11/09,06:39:31,08,10,1, 11.9,1,1, -6.192, 10512.510, 379.700, 52808.824 23/11/09,06:39:31,09,10,1, 11.9,1,1, -6.192, 10512.505, 379.714, 52808.863 23/11/09,06:39:31,10,10,1, 11.9,1,1, -6.192, 10512.527, 379.694, 52808.846 23/11/09,06:39:31,11,10,1, 11.9,1,1, -6.192, 10512.547, 379.703, 52808.856 23/11/09,06:39:31,12,10,1, 11.9,1,1, -6.192, 10512.565, 379.702, 52808.850 23/11/09,06:39:31,13,10,1, 11.9,1,1, -6.192, 10512.562, 379.719, 52808.857 23/11/09,06:39:31,14,10,1, 11.9,1,1, -6.192, 10512.554, 379.695, 52808.846 23/11/09,06:39:31,15,10,1, 11.9,1,1, -6.192, 10512.590, 379.674, 52808.850 23/11/09,06:39:31,16,10,1, 11.9,1,1, -6.192, 10512.569, 379.713, 52808.830 23/11/09,06:39:31,17,10,1, 11.9,1,1, -6.192, 10512.592, 379.699, 52808.844 23/11/09,06:39:31,18,10,1, 11.9,1,1, -6.192, 10512.592, 379.688, 52808.851 23/11/09,06:39:31,19,10,1, 11.9,1,1, -6.192, 10512.594, 379.698, 52808.823 23/11/09,06:39:32,00,10,1, 11.9,1,1, -6.191, 10512.590, 379.698, 52808.823 23/11/09,06:39:32,01,10,1, 11.9,1,1, -6.191, 10512.618, 379.686, 52808.872 23/11/09,06:39:32,02,10,1, 11.9,1,1, -6.191, 10512.618, 379.687, 52808.847 23/11/09,06:39:32,03,10,1, 11.9,1,1, -6.191, 10512.623, 379.688, 52808.831 23/11/09,06:39:32,04,10,1, 11.9,1,1, -6.191, 10512.662, 379.679, 52808.844 23/11/09,06:39:32,05,10,1, 11.9,1,1, -6.191, 10512.651, 379.684, 52808.854 23/11/09,06:39:32,06,10,1, 11.9,1,1, -6.191, 10512.678, 379.681, 52808.798 23/11/09,06:39:32,07,10,1, 11.9,1,1, -6.191, 10512.678, 379.666, 52808.803 23/11/09,06:39:32,08,10,1, 11.9,1,1, -6.191, 10512.706, 379.647, 52808.836 23/11/09,06:39:32,09,10,1, 11.9,1,1, -6.191, 10512.702, 379.666, 52808.826 23/11/09,06:39:32,10,10,1, 11.9,1,1, -6.191, 10512.732, 379.651, 52808.821 23/11/09,06:39:32,11,10,1, 11.9,1,1, -6.191, 10512.748, 379.669, 52808.812 23/11/09,06:39:32,12,10,1, 11.9,1,1, -6.191, 10512.766, 379.639, 52808.787 23/11/09,06:39:32,13,10,1, 11.9,1,1, -6.191, 10512.768, 379.658, 52808.744 23/11/09,06:39:32,14,10,1, 11.9,1,1, -6.191, 10512.760, 379.636, 52808.725 23/11/09,06:39:32,15,10,1, 11.9,1,1, -6.191, 10512.803, 379.628, 52808.749 23/11/09,06:39:32,16,10,1, 11.9,1,1, -6.191, 10512.784, 379.629, 52808.782 23/11/09,06:39:32,17,10,1, 11.9,1,1, -6.191, 10512.817, 379.618, 52808.792 23/11/09,06:39:32,18,10,1, 11.9,1,1, -6.191, 10512.799, 379.623, 52808.753 23/11/09,06:39:32,19,10,1, 11.9,1,1, -6.191, 10512.792, 379.634, 52808.758 23/11/09,06:39:33,00,10,1, 11.9,1,1, -6.194, 10512.791, 379.634, 52808.758 23/11/09,06:39:33,01,10,1, 11.9,1,1, -6.194, 10512.811, 379.633, 52808.783 23/11/09,06:39:33,02,10,1, 11.9,1,1, -6.194, 10512.836, 379.634, 52808.796 23/11/09,06:39:33,03,10,1, 11.9,1,1, -6.194, 10512.849, 379.643, 52808.755 23/11/09,06:39:33,04,10,1, 11.9,1,1, -6.194, 10512.882, 379.658, 52808.774 23/11/09,06:39:33,05,10,1, 11.9,1,1, -6.194, 10512.890, 379.638, 52808.742 23/11/09,06:39:33,06,10,1, 11.9,1,1, -6.194, 10512.890, 379.614, 52808.733 23/11/09,06:39:33,07,10,1, 11.9,1,1, -6.194, 10512.894, 379.632, 52808.763 23/11/09,06:39:33,08,10,1, 11.9,1,1, -6.194, 10512.883, 379.614, 52808.721 23/11/09,06:39:33,09,10,1, 11.9,1,1, -6.194, 10512.890, 379.627, 52808.728 23/11/09,06:39:33,10,10,1, 11.9,1,1, -6.194, 10512.927, 379.630, 52808.723 23/11/09,06:39:33,11,10,1, 11.9,1,1, -6.194, 10512.928, 379.620, 52808.724 23/11/09,06:39:33,12,10,1, 11.9,1,1, -6.194, 10512.924, 379.625, 52808.746 23/11/09,06:39:33,13,10,1, 11.9,1,1, -6.194, 10512.927, 379.619, 52808.737 23/11/09,06:39:33,14,10,1, 11.9,1,1, -6.194, 10512.932, 379.620, 52808.728 23/11/09,06:39:33,15,10,1, 11.9,1,1, -6.194, 10512.965, 379.620, 52808.746 23/11/09,06:39:33,16,10,1, 11.9,1,1, -6.194, 10512.945, 379.618, 52808.733 23/11/09,06:39:33,17,10,1, 11.9,1,1, -6.194, 10512.955, 379.621, 52808.728 23/11/09,06:39:33,18,10,1, 11.9,1,1, -6.194, 10512.964, 379.619, 52808.721 23/11/09,06:39:33,19,10,1, 11.9,1,1, -6.194, 10512.973, 379.623, 52808.717 23/11/09,06:39:34,00,10,1, 11.9,1,1, -6.196, 10512.966, 379.623, 52808.717 23/11/09,06:39:34,01,10,1, 11.9,1,1, -6.196, 10512.996, 379.608, 52808.725 23/11/09,06:39:34,02,10,1, 11.9,1,1, -6.196, 10512.994, 379.619, 52808.742 23/11/09,06:39:34,03,10,1, 11.9,1,1, -6.196, 10512.998, 379.627, 52808.706 23/11/09,06:39:34,04,10,1, 11.9,1,1, -6.196, 10513.008, 379.613, 52808.742 23/11/09,06:39:34,05,10,1, 11.9,1,1, -6.196, 10513.022, 379.598, 52808.693 23/11/09,06:39:34,06,10,1, 11.9,1,1, -6.196, 10513.049, 379.601, 52808.735 23/11/09,06:39:34,07,10,1, 11.9,1,1, -6.196, 10513.014, 379.611, 52808.680 23/11/09,06:39:34,08,10,1, 11.9,1,1, -6.196, 10513.041, 379.610, 52808.739 23/11/09,06:39:34,09,10,1, 11.9,1,1, -6.196, 10513.042, 379.604, 52808.706 23/11/09,06:39:34,10,10,1, 11.9,1,1, -6.196, 10513.046, 379.615, 52808.701 23/11/09,06:39:34,11,10,1, 11.9,1,1, -6.196, 10513.054, 379.604, 52808.692 23/11/09,06:39:34,12,10,1, 11.9,1,1, -6.196, 10513.041, 379.630, 52808.715 23/11/09,06:39:34,13,10,1, 11.9,1,1, -6.196, 10513.064, 379.610, 52808.682 23/11/09,06:39:34,14,10,1, 11.9,1,1, -6.196, 10513.079, 379.604, 52808.723 23/11/09,06:39:34,15,10,1, 11.9,1,1, -6.196, 10513.096, 379.614, 52808.704 23/11/09,06:39:34,16,10,1, 11.9,1,1, -6.196, 10513.094, 379.616, 52808.677 23/11/09,06:39:34,17,10,1, 11.9,1,1, -6.196, 10513.108, 379.617, 52808.715 23/11/09,06:39:34,18,10,1, 11.9,1,1, -6.196, 10513.127, 379.613, 52808.680 23/11/09,06:39:34,19,10,1, 11.9,1,1, -6.196, 10513.125, 379.594, 52808.701 23/11/09,06:39:35,00,10,1, 11.9,1,1, -6.198, 10513.124, 379.594, 52808.701 23/11/09,06:39:35,01,10,1, 11.9,1,1, -6.198, 10513.153, 379.598, 52808.663 23/11/09,06:39:35,02,10,1, 11.9,1,1, -6.198, 10513.133, 379.596, 52808.647 23/11/09,06:39:35,03,10,1, 11.9,1,1, -6.198, 10513.174, 379.610, 52808.674 23/11/09,06:39:35,04,10,1, 11.9,1,1, -6.198, 10513.123, 379.600, 52808.636 23/11/09,06:39:35,05,10,1, 11.9,1,1, -6.198, 10513.175, 379.578, 52808.626 23/11/09,06:39:35,06,10,1, 11.9,1,1, -6.198, 10513.155, 379.570, 52808.643 23/11/09,06:39:35,07,10,1, 11.9,1,1, -6.198, 10513.154, 379.591, 52808.659 23/11/09,06:39:35,08,10,1, 11.9,1,1, -6.198, 10513.174, 379.580, 52808.627 23/11/09,06:39:35,09,10,1, 11.9,1,1, -6.198, 10513.178, 379.589, 52808.641 23/11/09,06:39:35,10,10,1, 11.9,1,1, -6.198, 10513.218, 379.591, 52808.665 23/11/09,06:39:35,11,10,1, 11.9,1,1, -6.198, 10513.198, 379.579, 52808.637 23/11/09,06:39:35,12,10,1, 11.9,1,1, -6.198, 10513.223, 379.573, 52808.648 23/11/09,06:39:35,13,10,1, 11.9,1,1, -6.198, 10513.220, 379.581, 52808.681 23/11/09,06:39:35,14,10,1, 11.9,1,1, -6.198, 10513.227, 379.587, 52808.628 23/11/09,06:39:35,15,10,1, 11.9,1,1, -6.198, 10513.240, 379.587, 52808.647 23/11/09,06:39:35,16,10,1, 11.9,1,1, -6.198, 10513.235, 379.584, 52808.625 23/11/09,06:39:35,17,10,1, 11.9,1,1, -6.198, 10513.255, 379.573, 52808.656 23/11/09,06:39:35,18,10,1, 11.9,1,1, -6.198, 10513.232, 379.572, 52808.592 23/11/09,06:39:35,19,10,1, 11.9,1,1, -6.198, 10513.252, 379.561, 52808.628 23/11/09,06:39:36,00,10,1, 11.8,1,1, -6.196, 10513.250, 379.561, 52808.628 23/11/09,06:39:36,01,10,1, 11.8,1,1, -6.196, 10513.263, 379.542, 52808.635 23/11/09,06:39:36,02,10,1, 11.8,1,1, -6.196, 10513.268, 379.564, 52808.638 23/11/09,06:39:36,03,10,1, 11.8,1,1, -6.196, 10513.276, 379.546, 52808.614 23/11/09,06:39:36,04,10,1, 11.8,1,1, -6.196, 10513.278, 379.546, 52808.623 23/11/09,06:39:36,05,10,1, 11.8,1,1, -6.196, 10513.271, 379.550, 52808.625 23/11/09,06:39:36,06,10,1, 11.8,1,1, -6.196, 10513.297, 379.536, 52808.578 23/11/09,06:39:36,07,10,1, 11.8,1,1, -6.196, 10513.296, 379.543, 52808.606 23/11/09,06:39:36,08,10,1, 11.8,1,1, -6.196, 10513.295, 379.537, 52808.555 23/11/09,06:39:36,09,10,1, 11.8,1,1, -6.196, 10513.307, 379.539, 52808.608 23/11/09,06:39:36,10,10,1, 11.8,1,1, -6.196, 10513.321, 379.536, 52808.586 23/11/09,06:39:36,11,10,1, 11.8,1,1, -6.196, 10513.339, 379.527, 52808.589 23/11/09,06:39:36,12,10,1, 11.8,1,1, -6.196, 10513.329, 379.542, 52808.582 23/11/09,06:39:36,13,10,1, 11.8,1,1, -6.196, 10513.336, 379.550, 52808.604 23/11/09,06:39:36,14,10,1, 11.8,1,1, -6.196, 10513.367, 379.505, 52808.550 23/11/09,06:39:36,15,10,1, 11.8,1,1, -6.196, 10513.347, 379.521, 52808.566 23/11/09,06:39:36,16,10,1, 11.8,1,1, -6.196, 10513.375, 379.522, 52808.553 23/11/09,06:39:36,17,10,1, 11.8,1,1, -6.196, 10513.371, 379.524, 52808.572 23/11/09,06:39:36,18,10,1, 11.8,1,1, -6.196, 10513.368, 379.526, 52808.574 23/11/09,06:39:36,19,10,1, 11.8,1,1, -6.196, 10513.387, 379.520, 52808.608 23/11/09,06:39:37,00,10,1, 11.9,1,1, -6.194, 10513.383, 379.520, 52808.608 23/11/09,06:39:37,01,10,1, 11.9,1,1, -6.194, 10513.399, 379.516, 52808.568 23/11/09,06:39:37,02,10,1, 11.9,1,1, -6.194, 10513.386, 379.542, 52808.722 23/11/09,06:39:37,03,10,1, 11.9,1,1, -6.194, 10513.413, 379.515, 52808.533 23/11/09,06:39:37,04,10,1, 11.9,1,1, -6.194, 10513.423, 379.538, 52808.511 23/11/09,06:39:37,05,10,1, 11.9,1,1, -6.194, 10513.414, 379.504, 52808.520 23/11/09,06:39:37,06,10,1, 11.9,1,1, -6.194, 10513.413, 379.490, 52808.521 23/11/09,06:39:37,07,10,1, 11.9,1,1, -6.194, 10513.421, 379.517, 52808.528 23/11/09,06:39:37,08,10,1, 11.9,1,1, -6.194, 10513.447, 379.520, 52808.579 23/11/09,06:39:37,09,10,1, 11.9,1,1, -6.194, 10513.424, 379.503, 52808.529 23/11/09,06:39:37,10,10,1, 11.9,1,1, -6.194, 10513.440, 379.488, 52808.531 23/11/09,06:39:37,11,10,1, 11.9,1,1, -6.194, 10513.450, 379.494, 52808.493 23/11/09,06:39:37,12,10,1, 11.9,1,1, -6.194, 10513.463, 379.507, 52808.517 23/11/09,06:39:37,13,10,1, 11.9,1,1, -6.194, 10513.470, 379.499, 52808.552 23/11/09,06:39:37,14,10,1, 11.9,1,1, -6.194, 10513.459, 379.476, 52808.555 23/11/09,06:39:37,15,10,1, 11.9,1,1, -6.194, 10513.476, 379.497, 52808.545 23/11/09,06:39:37,16,10,1, 11.9,1,1, -6.194, 10513.457, 379.485, 52808.539 23/11/09,06:39:37,17,10,1, 11.9,1,1, -6.194, 10513.479, 379.469, 52808.496 23/11/09,06:39:37,18,10,1, 11.9,1,1, -6.194, 10513.468, 379.476, 52808.497 23/11/09,06:39:37,19,10,1, 11.9,1,1, -6.194, 10513.467, 379.498, 52808.536 23/11/09,06:39:38,00,10,1, 11.9,1,1, -6.198, 10513.467, 379.498, 52808.536 23/11/09,06:39:38,01,10,1, 11.9,1,1, -6.198, 10513.500, 379.510, 52808.521 23/11/09,06:39:38,02,10,1, 11.9,1,1, -6.198, 10513.492, 379.500, 52808.505 23/11/09,06:39:38,03,10,1, 11.9,1,1, -6.198, 10513.487, 379.508, 52808.503 23/11/09,06:39:38,04,10,1, 11.9,1,1, -6.198, 10513.476, 379.516, 52808.494 23/11/09,06:39:38,05,10,1, 11.9,1,1, -6.198, 10513.500, 379.505, 52808.508 23/11/09,06:39:38,06,10,1, 11.9,1,1, -6.198, 10513.492, 379.514, 52808.493 23/11/09,06:39:38,07,10,1, 11.9,1,1, -6.198, 10513.537, 379.491, 52808.480 23/11/09,06:39:38,08,10,1, 11.9,1,1, -6.198, 10513.511, 379.491, 52808.481 23/11/09,06:39:38,09,10,1, 11.9,1,1, -6.198, 10513.531, 379.509, 52808.506 23/11/09,06:39:38,10,10,1, 11.9,1,1, -6.198, 10513.539, 379.504, 52808.506 23/11/09,06:39:38,11,10,1, 11.9,1,1, -6.198, 10513.538, 379.516, 52808.485 23/11/09,06:39:38,12,10,1, 11.9,1,1, -6.198, 10513.541, 379.521, 52808.489 23/11/09,06:39:38,13,10,1, 11.9,1,1, -6.198, 10513.554, 379.513, 52808.456 23/11/09,06:39:38,14,10,1, 11.9,1,1, -6.198, 10513.554, 379.496, 52808.464 23/11/09,06:39:38,15,10,1, 11.9,1,1, -6.198, 10513.562, 379.516, 52808.465 23/11/09,06:39:38,16,10,1, 11.9,1,1, -6.198, 10513.594, 379.516, 52808.450 23/11/09,06:39:38,17,10,1, 11.9,1,1, -6.198, 10513.584, 379.527, 52808.479 23/11/09,06:39:38,18,10,1, 11.9,1,1, -6.198, 10513.570, 379.534, 52808.512 23/11/09,06:39:38,19,10,1, 11.9,1,1, -6.198, 10513.609, 379.529, 52808.502 23/11/09,06:39:39,00,10,1, 11.8,1,1, -6.197, 10513.608, 379.529, 52808.502 23/11/09,06:39:39,01,10,1, 11.8,1,1, -6.197, 10513.609, 379.539, 52808.465 23/11/09,06:39:39,02,10,1, 11.8,1,1, -6.197, 10513.610, 379.565, 52808.454 23/11/09,06:39:39,03,10,1, 11.8,1,1, -6.197, 10513.614, 379.542, 52808.447 23/11/09,06:39:39,04,10,1, 11.8,1,1, -6.197, 10513.601, 379.573, 52808.489 23/11/09,06:39:39,05,10,1, 11.8,1,1, -6.197, 10513.607, 379.558, 52808.462 23/11/09,06:39:39,06,10,1, 11.8,1,1, -6.197, 10513.628, 379.550, 52808.508 23/11/09,06:39:39,07,10,1, 11.8,1,1, -6.197, 10513.645, 379.555, 52808.502 23/11/09,06:39:39,08,10,1, 11.8,1,1, -6.197, 10513.638, 379.556, 52808.492 23/11/09,06:39:39,09,10,1, 11.8,1,1, -6.197, 10513.665, 379.539, 52808.454 23/11/09,06:39:39,10,10,1, 11.8,1,1, -6.197, 10513.631, 379.539, 52808.489 23/11/09,06:39:39,11,10,1, 11.8,1,1, -6.197, 10513.652, 379.527, 52808.481 23/11/09,06:39:39,12,10,1, 11.8,1,1, -6.197, 10513.659, 379.546, 52808.467 23/11/09,06:39:39,13,10,1, 11.8,1,1, -6.197, 10513.656, 379.530, 52808.458 23/11/09,06:39:39,14,10,1, 11.8,1,1, -6.197, 10513.656, 379.549, 52808.494 23/11/09,06:39:39,15,10,1, 11.8,1,1, -6.197, 10513.678, 379.563, 52808.532 23/11/09,06:39:39,16,10,1, 11.8,1,1, -6.197, 10513.698, 379.564, 52808.499 23/11/09,06:39:39,17,10,1, 11.8,1,1, -6.197, 10513.668, 379.547, 52808.443 23/11/09,06:39:39,18,10,1, 11.8,1,1, -6.197, 10513.698, 379.559, 52808.470 23/11/09,06:39:39,19,10,1, 11.8,1,1, -6.197, 10513.665, 379.550, 52808.472 23/11/09,06:39:40,00,10,1, 11.9,1,1, -6.194, 10513.659, 379.550, 52808.472 23/11/09,06:39:40,01,10,1, 11.9,1,1, -6.194, 10513.704, 379.552, 52808.499 23/11/09,06:39:40,02,10,1, 11.9,1,1, -6.194, 10513.685, 379.564, 52808.466 23/11/09,06:39:40,03,10,1, 11.9,1,1, -6.194, 10513.697, 379.535, 52808.468 23/11/09,06:39:40,04,10,1, 11.9,1,1, -6.194, 10513.698, 379.554, 52808.494 23/11/09,06:39:40,05,10,1, 11.9,1,1, -6.194, 10513.715, 379.559, 52808.431 23/11/09,06:39:40,06,10,1, 11.9,1,1, -6.194, 10513.723, 379.545, 52808.455 23/11/09,06:39:40,07,10,1, 11.9,1,1, -6.194, 10513.710, 379.560, 52808.471 23/11/09,06:39:40,08,10,1, 11.9,1,1, -6.194, 10513.725, 379.560, 52808.441 23/11/09,06:39:40,09,10,1, 11.9,1,1, -6.194, 10513.719, 379.578, 52808.446 23/11/09,06:39:40,10,10,1, 11.9,1,1, -6.194, 10513.712, 379.562, 52808.394 23/11/09,06:39:40,11,10,1, 11.9,1,1, -6.194, 10513.741, 379.575, 52808.444 23/11/09,06:39:40,12,10,1, 11.9,1,1, -6.194, 10513.712, 379.557, 52808.433 23/11/09,06:39:40,13,10,1, 11.9,1,1, -6.194, 10513.724, 379.574, 52808.453 23/11/09,06:39:40,14,10,1, 11.9,1,1, -6.194, 10513.711, 379.585, 52808.461 23/11/09,06:39:40,15,10,1, 11.9,1,1, -6.194, 10513.723, 379.556, 52808.445 23/11/09,06:39:40,16,10,1, 11.9,1,1, -6.194, 10513.748, 379.580, 52808.485 23/11/09,06:39:40,17,10,1, 11.9,1,1, -6.194, 10513.737, 379.568, 52808.464 23/11/09,06:39:40,18,10,1, 11.9,1,1, -6.194, 10513.715, 379.568, 52808.498 23/11/09,06:39:40,19,10,1, 11.9,1,1, -6.194, 10513.750, 379.550, 52808.437 23/11/09,06:39:41,00,09,1, 11.8,1,1, -6.198, 10513.742, 379.550, 52808.437 23/11/09,06:39:41,01,09,1, 11.8,1,1, -6.198, 10513.765, 379.571, 52808.446 23/11/09,06:39:41,02,09,1, 11.8,1,1, -6.198, 10513.751, 379.564, 52808.512 23/11/09,06:39:41,03,09,1, 11.8,1,1, -6.198, 10513.765, 379.571, 52808.436 23/11/09,06:39:41,04,09,1, 11.8,1,1, -6.198, 10513.760, 379.565, 52808.432 23/11/09,06:39:41,05,09,1, 11.8,1,1, -6.198, 10513.763, 379.563, 52808.423 23/11/09,06:39:41,06,09,1, 11.8,1,1, -6.198, 10513.755, 379.579, 52808.401 23/11/09,06:39:41,07,09,1, 11.8,1,1, -6.198, 10513.755, 379.576, 52808.437 23/11/09,06:39:41,08,09,1, 11.8,1,1, -6.198, 10513.767, 379.571, 52808.420 23/11/09,06:39:41,09,09,1, 11.8,1,1, -6.198, 10513.772, 379.588, 52808.405 23/11/09,06:39:41,10,09,1, 11.8,1,1, -6.198, 10513.770, 379.588, 52808.448 23/11/09,06:39:41,11,09,1, 11.8,1,1, -6.198, 10513.770, 379.620, 52808.407 23/11/09,06:39:41,12,09,1, 11.8,1,1, -6.198, 10513.775, 379.596, 52808.422 23/11/09,06:39:41,13,09,1, 11.8,1,1, -6.198, 10513.759, 379.601, 52808.424 23/11/09,06:39:41,14,09,1, 11.8,1,1, -6.198, 10513.793, 379.600, 52808.414 23/11/09,06:39:41,15,09,1, 11.8,1,1, -6.198, 10513.795, 379.588, 52808.389 23/11/09,06:39:41,16,09,1, 11.8,1,1, -6.198, 10513.784, 379.582, 52808.386 23/11/09,06:39:41,17,09,1, 11.8,1,1, -6.198, 10513.799, 379.589, 52808.399 23/11/09,06:39:41,18,09,1, 11.8,1,1, -6.198, 10513.795, 379.552, 52808.399 23/11/09,06:39:41,19,09,1, 11.8,1,1, -6.198, 10513.791, 379.561, 52808.386 23/11/09,06:39:42,00,09,1, 11.9,1,1, -6.197, 10513.784, 379.561, 52808.386 23/11/09,06:39:42,01,09,1, 11.9,1,1, -6.197, 10513.800, 379.579, 52808.398 23/11/09,06:39:42,02,09,1, 11.9,1,1, -6.197, 10513.806, 379.566, 52808.409 23/11/09,06:39:42,03,09,1, 11.9,1,1, -6.197, 10513.805, 379.600, 52808.399 23/11/09,06:39:42,04,09,1, 11.9,1,1, -6.197, 10513.800, 379.581, 52808.385 23/11/09,06:39:42,05,09,1, 11.9,1,1, -6.197, 10513.815, 379.576, 52808.386 23/11/09,06:39:42,06,09,1, 11.9,1,1, -6.197, 10513.813, 379.564, 52808.374 23/11/09,06:39:42,07,09,1, 11.9,1,1, -6.197, 10513.829, 379.565, 52808.384 23/11/09,06:39:42,08,09,1, 11.9,1,1, -6.197, 10513.843, 379.565, 52808.365 23/11/09,06:39:42,09,09,1, 11.9,1,1, -6.197, 10513.803, 379.574, 52808.394 23/11/09,06:39:42,10,09,1, 11.9,1,1, -6.197, 10513.829, 379.585, 52808.371 23/11/09,06:39:42,11,09,1, 11.9,1,1, -6.197, 10513.855, 379.565, 52808.335 23/11/09,06:39:42,12,09,1, 11.9,1,1, -6.197, 10513.838, 379.566, 52808.325 23/11/09,06:39:42,13,09,1, 11.9,1,1, -6.197, 10513.843, 379.588, 52808.250 23/11/09,06:39:42,14,09,1, 11.9,1,1, -6.197, 10513.826, 379.592, 52808.394 23/11/09,06:39:42,15,09,1, 11.9,1,1, -6.197, 10513.857, 379.599, 52808.478 23/11/09,06:39:42,16,09,1, 11.9,1,1, -6.197, 10513.818, 379.578, 52808.414 23/11/09,06:39:42,17,09,1, 11.9,1,1, -6.197, 10513.863, 379.562, 52808.393 23/11/09,06:39:42,18,09,1, 11.9,1,1, -6.197, 10513.855, 379.573, 52808.351 23/11/09,06:39:42,19,09,1, 11.9,1,1, -6.197, 10513.864, 379.585, 52808.359 23/11/09,06:39:43,00,09,1, 11.9,1,1, -6.190, 10513.859, 379.585, 52808.359 23/11/09,06:39:43,01,09,1, 11.9,1,1, -6.190, 10513.872, 379.577, 52808.328 23/11/09,06:39:43,02,09,1, 11.9,1,1, -6.190, 10513.866, 379.594, 52808.378 23/11/09,06:39:43,03,09,1, 11.9,1,1, -6.190, 10513.869, 379.589, 52808.315 23/11/09,06:39:43,04,09,1, 11.9,1,1, -6.190, 10513.881, 379.592, 52808.311 23/11/09,06:39:43,05,09,1, 11.9,1,1, -6.190, 10513.879, 379.587, 52808.337 23/11/09,06:39:43,06,09,1, 11.9,1,1, -6.190, 10513.881, 379.614, 52808.338 23/11/09,06:39:43,07,09,1, 11.9,1,1, -6.190, 10513.859, 379.606, 52808.321 23/11/09,06:39:43,08,09,1, 11.9,1,1, -6.190, 10513.888, 379.604, 52808.300 23/11/09,06:39:43,09,09,1, 11.9,1,1, -6.190, 10513.892, 379.593, 52808.343 23/11/09,06:39:43,10,09,1, 11.9,1,1, -6.190, 10513.910, 379.605, 52808.303 23/11/09,06:39:43,11,09,1, 11.9,1,1, -6.190, 10513.900, 379.588, 52808.277 23/11/09,06:39:43,12,09,1, 11.9,1,1, -6.190, 10513.906, 379.586, 52808.167 23/11/09,06:39:43,13,09,1, 11.9,1,1, -6.190, 10513.899, 379.610, 52808.338 23/11/09,06:39:43,14,09,1, 11.9,1,1, -6.190, 10513.922, 379.616, 52808.318 23/11/09,06:39:43,15,09,1, 11.9,1,1, -6.190, 10513.907, 379.609, 52808.332 23/11/09,06:39:43,16,09,1, 11.9,1,1, -6.190, 10513.926, 379.615, 52808.290 23/11/09,06:39:43,17,09,1, 11.9,1,1, -6.190, 10513.891, 379.612, 52808.295 23/11/09,06:39:43,18,09,1, 11.9,1,1, -6.190, 10513.927, 379.603, 52808.277 23/11/09,06:39:43,19,09,1, 11.9,1,1, -6.190, 10513.928, 379.589, 52808.278 23/11/09,06:39:44,00,10,1, 11.9,1,1, -6.196, 10513.926, 379.589, 52808.278 23/11/09,06:39:44,01,10,1, 11.9,1,1, -6.196, 10513.940, 379.624, 52808.245 23/11/09,06:39:44,02,10,1, 11.9,1,1, -6.196, 10513.935, 379.613, 52808.324 23/11/09,06:39:44,03,10,1, 11.9,1,1, -6.196, 10513.946, 379.605, 52808.218 23/11/09,06:39:44,04,10,1, 11.9,1,1, -6.196, 10513.939, 379.619, 52808.302 23/11/09,06:39:44,05,10,1, 11.9,1,1, -6.196, 10513.959, 379.643, 52808.256 23/11/09,06:39:44,06,10,1, 11.9,1,1, -6.196, 10513.980, 379.603, 52808.252 23/11/09,06:39:44,07,10,1, 11.9,1,1, -6.196, 10513.975, 379.603, 52808.221 23/11/09,06:39:44,08,10,1, 11.9,1,1, -6.196, 10513.972, 379.611, 52808.230 23/11/09,06:39:44,09,10,1, 11.9,1,1, -6.196, 10513.971, 379.596, 52808.224 23/11/09,06:39:44,10,10,1, 11.9,1,1, -6.196, 10513.964, 379.604, 52808.242 23/11/09,06:39:44,11,10,1, 11.9,1,1, -6.196, 10513.973, 379.590, 52808.196 23/11/09,06:39:44,12,10,1, 11.9,1,1, -6.196, 10513.976, 379.599, 52808.195 23/11/09,06:39:44,13,10,1, 11.9,1,1, -6.196, 10513.986, 379.605, 52808.196 23/11/09,06:39:44,14,10,1, 11.9,1,1, -6.196, 10514.008, 379.579, 52808.196 23/11/09,06:39:44,15,10,1, 11.9,1,1, -6.196, 10513.996, 379.589, 52808.169 23/11/09,06:39:44,16,10,1, 11.9,1,1, -6.196, 10514.010, 379.588, 52808.147 23/11/09,06:39:44,17,10,1, 11.9,1,1, -6.196, 10514.023, 379.582, 52808.189 23/11/09,06:39:44,18,10,1, 11.9,1,1, -6.196, 10513.969, 379.605, 52808.299 23/11/09,06:39:44,19,10,1, 11.9,1,1, -6.196, 10514.022, 379.582, 52808.145 23/11/09,06:39:45,00,10,1, 11.9,1,1, -6.199, 10514.017, 379.582, 52808.145 23/11/09,06:39:45,01,10,1, 11.9,1,1, -6.199, 10514.037, 379.581, 52808.184 23/11/09,06:39:45,02,10,1, 11.9,1,1, -6.199, 10514.032, 379.579, 52808.163 23/11/09,06:39:45,03,10,1, 11.9,1,1, -6.199, 10514.056, 379.557, 52808.139 23/11/09,06:39:45,04,10,1, 11.9,1,1, -6.199, 10514.053, 379.590, 52808.154 23/11/09,06:39:45,05,10,1, 11.9,1,1, -6.199, 10514.062, 379.570, 52808.167 23/11/09,06:39:45,06,10,1, 11.9,1,1, -6.199, 10514.066, 379.566, 52808.136 23/11/09,06:39:45,07,10,1, 11.9,1,1, -6.199, 10514.046, 379.572, 52808.135 23/11/09,06:39:45,08,10,1, 11.9,1,1, -6.199, 10514.071, 379.553, 52808.135 23/11/09,06:39:45,09,10,1, 11.9,1,1, -6.199, 10514.103, 379.540, 52808.099 23/11/09,06:39:45,10,10,1, 11.9,1,1, -6.199, 10514.102, 379.555, 52808.117 23/11/09,06:39:45,11,10,1, 11.9,1,1, -6.199, 10514.091, 379.550, 52808.113 23/11/09,06:39:45,12,10,1, 11.9,1,1, -6.199, 10514.103, 379.566, 52808.098 23/11/09,06:39:45,13,10,1, 11.9,1,1, -6.199, 10514.085, 379.589, 52808.133 23/11/09,06:39:45,14,10,1, 11.9,1,1, -6.199, 10514.101, 379.576, 52808.124 23/11/09,06:39:45,15,10,1, 11.9,1,1, -6.199, 10514.112, 379.550, 52808.121 23/11/09,06:39:45,16,10,1, 11.9,1,1, -6.199, 10514.124, 379.553, 52808.096 23/11/09,06:39:45,17,10,1, 11.9,1,1, -6.199, 10514.098, 379.568, 52808.125 23/11/09,06:39:45,18,10,1, 11.9,1,1, -6.199, 10514.138, 379.526, 52808.051 23/11/09,06:39:45,19,10,1, 11.9,1,1, -6.199, 10514.139, 379.529, 52808.084 23/11/09,06:39:46,00,10,1, 11.9,1,1, -6.197, 10514.134, 379.529, 52808.084 23/11/09,06:39:46,01,10,1, 11.9,1,1, -6.197, 10514.160, 379.543, 52808.125 23/11/09,06:39:46,02,10,1, 11.9,1,1, -6.197, 10514.152, 379.531, 52808.088 23/11/09,06:39:46,03,10,1, 11.9,1,1, -6.197, 10514.154, 379.522, 52808.067 23/11/09,06:39:46,04,10,1, 11.9,1,1, -6.197, 10514.146, 379.524, 52808.049 23/11/09,06:39:46,05,10,1, 11.9,1,1, -6.197, 10514.170, 379.524, 52808.047 23/11/09,06:39:46,06,10,1, 11.9,1,1, -6.197, 10514.179, 379.497, 52808.022 23/11/09,06:39:46,07,10,1, 11.9,1,1, -6.197, 10514.197, 379.502, 52808.038 23/11/09,06:39:46,08,10,1, 11.9,1,1, -6.197, 10514.206, 379.503, 52808.037 23/11/09,06:39:46,09,10,1, 11.9,1,1, -6.197, 10514.199, 379.507, 52807.998 23/11/09,06:39:46,10,10,1, 11.9,1,1, -6.197, 10514.236, 379.480, 52808.031 23/11/09,06:39:46,11,10,1, 11.9,1,1, -6.197, 10514.221, 379.493, 52808.011 23/11/09,06:39:46,12,10,1, 11.9,1,1, -6.197, 10514.234, 379.479, 52807.997 23/11/09,06:39:46,13,10,1, 11.9,1,1, -6.197, 10514.249, 379.477, 52808.004 23/11/09,06:39:46,14,10,1, 11.9,1,1, -6.197, 10514.239, 379.460, 52807.985 23/11/09,06:39:46,15,10,1, 11.9,1,1, -6.197, 10514.258, 379.470, 52807.976 23/11/09,06:39:46,16,10,1, 11.9,1,1, -6.197, 10514.266, 379.470, 52807.981 23/11/09,06:39:46,17,10,1, 11.9,1,1, -6.197, 10514.269, 379.474, 52807.974 23/11/09,06:39:46,18,10,1, 11.9,1,1, -6.197, 10514.267, 379.457, 52807.980 23/11/09,06:39:46,19,10,1, 11.9,1,1, -6.197, 10514.282, 379.464, 52807.986 23/11/09,06:39:47,00,09,1, 11.9,1,1, -6.193, 10514.276, 379.464, 52807.986 23/11/09,06:39:47,01,09,1, 11.9,1,1, -6.193, 10514.282, 379.449, 52807.949 23/11/09,06:39:47,02,09,1, 11.9,1,1, -6.193, 10514.334, 379.452, 52807.928 23/11/09,06:39:47,03,09,1, 11.9,1,1, -6.193, 10514.298, 379.436, 52807.948 23/11/09,06:39:47,04,09,1, 11.9,1,1, -6.193, 10514.327, 379.430, 52807.934 23/11/09,06:39:47,05,09,1, 11.9,1,1, -6.193, 10514.312, 379.428, 52807.922 23/11/09,06:39:47,06,09,1, 11.9,1,1, -6.193, 10514.334, 379.427, 52807.953 23/11/09,06:39:47,07,09,1, 11.9,1,1, -6.193, 10514.359, 379.422, 52807.942 23/11/09,06:39:47,08,09,1, 11.9,1,1, -6.193, 10514.363, 379.426, 52807.880 23/11/09,06:39:47,09,09,1, 11.9,1,1, -6.193, 10514.375, 379.420, 52807.905 23/11/09,06:39:47,10,09,1, 11.9,1,1, -6.193, 10514.374, 379.408, 52807.905 23/11/09,06:39:47,11,09,1, 11.9,1,1, -6.193, 10514.390, 379.413, 52807.897 23/11/09,06:39:47,12,09,1, 11.9,1,1, -6.193, 10514.390, 379.390, 52807.894 23/11/09,06:39:47,13,09,1, 11.9,1,1, -6.193, 10514.433, 379.394, 52807.928 23/11/09,06:39:47,14,09,1, 11.9,1,1, -6.193, 10514.420, 379.393, 52807.894 23/11/09,06:39:47,15,09,1, 11.9,1,1, -6.193, 10514.436, 379.404, 52807.897 23/11/09,06:39:47,16,09,1, 11.9,1,1, -6.193, 10514.427, 379.357, 52807.911 23/11/09,06:39:47,17,09,1, 11.9,1,1, -6.193, 10514.428, 379.359, 52807.861 23/11/09,06:39:47,18,09,1, 11.9,1,1, -6.193, 10514.460, 379.364, 52807.878 23/11/09,06:39:47,19,09,1, 11.9,1,1, -6.193, 10514.468, 379.372, 52807.850 23/11/09,06:39:48,00,10,1, 11.8,1,1, -6.197, 10514.468, 379.372, 52807.850 23/11/09,06:39:48,01,10,1, 11.8,1,1, -6.197, 10514.457, 379.319, 52807.865 23/11/09,06:39:48,02,10,1, 11.8,1,1, -6.197, 10514.472, 379.339, 52807.873 23/11/09,06:39:48,03,10,1, 11.8,1,1, -6.197, 10514.479, 379.317, 52807.848 23/11/09,06:39:48,04,10,1, 11.8,1,1, -6.197, 10514.520, 379.303, 52807.709 23/11/09,06:39:48,05,10,1, 11.8,1,1, -6.197, 10514.511, 379.304, 52807.781 23/11/09,06:39:48,06,10,1, 11.8,1,1, -6.197, 10514.514, 379.288, 52807.788 23/11/09,06:39:48,07,10,1, 11.8,1,1, -6.197, 10514.537, 379.307, 52807.795 23/11/09,06:39:48,08,10,1, 11.8,1,1, -6.197, 10514.551, 379.286, 52807.800 23/11/09,06:39:48,09,10,1, 11.8,1,1, -6.197, 10514.521, 379.306, 52807.818 23/11/09,06:39:48,10,10,1, 11.8,1,1, -6.197, 10514.559, 379.274, 52807.786 23/11/09,06:39:48,11,10,1, 11.8,1,1, -6.197, 10514.550, 379.265, 52807.797 23/11/09,06:39:48,12,10,1, 11.8,1,1, -6.197, 10514.543, 379.279, 52807.818 23/11/09,06:39:48,13,10,1, 11.8,1,1, -6.197, 10514.562, 379.256, 52807.771 23/11/09,06:39:48,14,10,1, 11.8,1,1, -6.197, 10514.577, 379.239, 52807.760 23/11/09,06:39:48,15,10,1, 11.8,1,1, -6.197, 10514.558, 379.258, 52807.759 23/11/09,06:39:48,16,10,1, 11.8,1,1, -6.197, 10514.581, 379.260, 52807.763 23/11/09,06:39:48,17,10,1, 11.8,1,1, -6.197, 10514.588, 379.252, 52807.703 23/11/09,06:39:48,18,10,1, 11.8,1,1, -6.197, 10514.590, 379.256, 52807.753 23/11/09,06:39:48,19,10,1, 11.8,1,1, -6.197, 10514.628, 379.215, 52807.759 23/11/09,06:39:49,00,10,1, 11.9,1,1, -6.199, 10514.627, 379.215, 52807.759 23/11/09,06:39:49,01,10,1, 11.9,1,1, -6.199, 10514.610, 379.225, 52807.716 23/11/09,06:39:49,02,10,1, 11.9,1,1, -6.199, 10514.650, 379.210, 52807.750 23/11/09,06:39:49,03,10,1, 11.9,1,1, -6.199, 10514.635, 379.205, 52807.706 23/11/09,06:39:49,04,10,1, 11.9,1,1, -6.199, 10514.626, 379.220, 52807.710 23/11/09,06:39:49,05,10,1, 11.9,1,1, -6.199, 10514.653, 379.180, 52807.755 23/11/09,06:39:49,06,10,1, 11.9,1,1, -6.199, 10514.650, 379.164, 52807.704 23/11/09,06:39:49,07,10,1, 11.9,1,1, -6.199, 10514.688, 379.191, 52807.716 23/11/09,06:39:49,08,10,1, 11.9,1,1, -6.199, 10514.685, 379.180, 52807.681 23/11/09,06:39:49,09,10,1, 11.9,1,1, -6.199, 10514.707, 379.159, 52807.708 23/11/09,06:39:49,10,10,1, 11.9,1,1, -6.199, 10514.674, 379.161, 52807.665 23/11/09,06:39:49,11,10,1, 11.9,1,1, -6.199, 10514.713, 379.138, 52807.679 23/11/09,06:39:49,12,10,1, 11.9,1,1, -6.199, 10514.705, 379.132, 52807.685 23/11/09,06:39:49,13,10,1, 11.9,1,1, -6.199, 10514.724, 379.147, 52807.687 23/11/09,06:39:49,14,10,1, 11.9,1,1, -6.199, 10514.724, 379.115, 52807.656 23/11/09,06:39:49,15,10,1, 11.9,1,1, -6.199, 10514.717, 379.118, 52807.623 23/11/09,06:39:49,16,10,1, 11.9,1,1, -6.199, 10514.719, 379.103, 52807.635 23/11/09,06:39:49,17,10,1, 11.9,1,1, -6.199, 10514.720, 379.120, 52807.660 23/11/09,06:39:49,18,10,1, 11.9,1,1, -6.199, 10514.749, 379.100, 52807.645 23/11/09,06:39:49,19,10,1, 11.9,1,1, -6.199, 10514.746, 379.106, 52807.651 23/11/09,06:39:50,00,10,1, 11.9,1,1, -6.195, 10514.743, 379.106, 52807.651 23/11/09,06:39:50,01,10,1, 11.9,1,1, -6.195, 10514.753, 379.075, 52807.616 23/11/09,06:39:50,02,10,1, 11.9,1,1, -6.195, 10514.766, 379.098, 52807.643 23/11/09,06:39:50,03,10,1, 11.9,1,1, -6.195, 10514.761, 379.087, 52807.655 23/11/09,06:39:50,04,10,1, 11.9,1,1, -6.195, 10514.771, 379.073, 52807.605 23/11/09,06:39:50,05,10,1, 11.9,1,1, -6.195, 10514.789, 379.081, 52807.563 23/11/09,06:39:50,06,10,1, 11.9,1,1, -6.195, 10514.755, 379.090, 52807.608 23/11/09,06:39:50,07,10,1, 11.9,1,1, -6.195, 10514.771, 379.089, 52807.624 23/11/09,06:39:50,08,10,1, 11.9,1,1, -6.195, 10514.811, 379.078, 52807.641 23/11/09,06:39:50,09,10,1, 11.9,1,1, -6.195, 10514.797, 379.071, 52807.600 23/11/09,06:39:50,10,10,1, 11.9,1,1, -6.195, 10514.794, 379.064, 52807.596 23/11/09,06:39:50,11,10,1, 11.9,1,1, -6.195, 10514.810, 379.069, 52807.586 23/11/09,06:39:50,12,10,1, 11.9,1,1, -6.195, 10514.806, 379.055, 52807.572 23/11/09,06:39:50,13,10,1, 11.9,1,1, -6.195, 10514.816, 379.056, 52807.609 23/11/09,06:39:50,14,10,1, 11.9,1,1, -6.195, 10514.814, 379.034, 52807.569 23/11/09,06:39:50,15,10,1, 11.9,1,1, -6.195, 10514.793, 379.046, 52807.578 23/11/09,06:39:50,16,10,1, 11.9,1,1, -6.195, 10514.826, 379.073, 52807.593 23/11/09,06:39:50,17,10,1, 11.9,1,1, -6.195, 10514.840, 379.054, 52807.582 23/11/09,06:39:50,18,10,1, 11.9,1,1, -6.195, 10514.851, 379.029, 52807.627 23/11/09,06:39:50,19,10,1, 11.9,1,1, -6.195, 10514.838, 379.038, 52807.589 23/11/09,06:39:51,00,10,1, 12.0,1,1, -6.196, 10514.835, 379.038, 52807.589 23/11/09,06:39:51,01,10,1, 12.0,1,1, -6.196, 10514.841, 379.046, 52807.594 23/11/09,06:39:51,02,10,1, 12.0,1,1, -6.196, 10514.843, 379.024, 52807.558 23/11/09,06:39:51,03,10,1, 12.0,1,1, -6.196, 10514.854, 379.025, 52807.529 23/11/09,06:39:51,04,10,1, 12.0,1,1, -6.196, 10514.864, 379.025, 52807.510 23/11/09,06:39:51,05,10,1, 12.0,1,1, -6.196, 10514.876, 379.003, 52807.561 23/11/09,06:39:51,06,10,1, 12.0,1,1, -6.196, 10514.886, 379.029, 52807.554 23/11/09,06:39:51,07,10,1, 12.0,1,1, -6.196, 10514.889, 378.995, 52807.512 23/11/09,06:39:51,08,10,1, 12.0,1,1, -6.196, 10514.882, 379.009, 52807.510 23/11/09,06:39:51,09,10,1, 12.0,1,1, -6.196, 10514.887, 378.978, 52807.485 23/11/09,06:39:51,10,10,1, 12.0,1,1, -6.196, 10514.905, 378.983, 52807.502 23/11/09,06:39:51,11,10,1, 12.0,1,1, -6.196, 10514.908, 379.001, 52807.495 23/11/09,06:39:51,12,10,1, 12.0,1,1, -6.196, 10514.934, 379.009, 52807.490 23/11/09,06:39:51,13,10,1, 12.0,1,1, -6.196, 10514.908, 378.999, 52807.499 23/11/09,06:39:51,14,10,1, 12.0,1,1, -6.196, 10514.930, 378.988, 52807.485 23/11/09,06:39:51,15,10,1, 12.0,1,1, -6.196, 10514.914, 379.007, 52807.480 23/11/09,06:39:51,16,10,1, 12.0,1,1, -6.196, 10514.949, 378.978, 52807.449 23/11/09,06:39:51,17,10,1, 12.0,1,1, -6.196, 10514.952, 378.960, 52807.446 23/11/09,06:39:51,18,10,1, 12.0,1,1, -6.196, 10514.966, 378.993, 52807.460 23/11/09,06:39:51,19,10,1, 12.0,1,1, -6.196, 10514.948, 378.948, 52807.461 23/11/09,06:39:52,00,10,1, 11.9,1,1, -6.196, 10514.944, 378.948, 52807.461 23/11/09,06:39:52,01,10,1, 11.9,1,1, -6.196, 10514.962, 378.968, 52807.493 23/11/09,06:39:52,02,10,1, 11.9,1,1, -6.196, 10514.947, 378.931, 52807.434 23/11/09,06:39:52,03,10,1, 11.9,1,1, -6.196, 10514.983, 378.930, 52807.411 23/11/09,06:39:52,04,10,1, 11.9,1,1, -6.196, 10514.954, 378.933, 52807.383 23/11/09,06:39:52,05,10,1, 11.9,1,1, -6.196, 10514.966, 378.963, 52807.430 23/11/09,06:39:52,06,10,1, 11.9,1,1, -6.196, 10515.003, 378.927, 52807.438 23/11/09,06:39:52,07,10,1, 11.9,1,1, -6.196, 10514.990, 378.918, 52807.451 23/11/09,06:39:52,08,10,1, 11.9,1,1, -6.196, 10515.026, 378.902, 52807.412 23/11/09,06:39:52,09,10,1, 11.9,1,1, -6.196, 10515.003, 378.898, 52807.405 23/11/09,06:39:52,10,10,1, 11.9,1,1, -6.196, 10515.024, 378.902, 52807.427 23/11/09,06:39:52,11,10,1, 11.9,1,1, -6.196, 10515.042, 378.907, 52807.418 23/11/09,06:39:52,12,10,1, 11.9,1,1, -6.196, 10515.032, 378.896, 52807.398 23/11/09,06:39:52,13,10,1, 11.9,1,1, -6.196, 10515.036, 378.880, 52807.402 23/11/09,06:39:52,14,10,1, 11.9,1,1, -6.196, 10515.046, 378.887, 52807.379 23/11/09,06:39:52,15,10,1, 11.9,1,1, -6.196, 10515.049, 378.889, 52807.321 23/11/09,06:39:52,16,10,1, 11.9,1,1, -6.196, 10515.061, 378.861, 52807.398 23/11/09,06:39:52,17,10,1, 11.9,1,1, -6.196, 10515.084, 378.851, 52807.359 23/11/09,06:39:52,18,10,1, 11.9,1,1, -6.196, 10515.056, 378.838, 52807.391 23/11/09,06:39:52,19,10,1, 11.9,1,1, -6.196, 10515.084, 378.819, 52807.389 23/11/09,06:39:53,00,10,1, 11.8,1,1, -6.196, 10515.077, 378.819, 52807.389 23/11/09,06:39:53,01,10,1, 11.8,1,1, -6.196, 10515.112, 378.814, 52807.345 23/11/09,06:39:53,02,10,1, 11.8,1,1, -6.196, 10515.105, 378.813, 52807.317 23/11/09,06:39:53,03,10,1, 11.8,1,1, -6.196, 10515.114, 378.800, 52807.329 23/11/09,06:39:53,04,10,1, 11.8,1,1, -6.196, 10515.145, 378.809, 52807.346 23/11/09,06:39:53,05,10,1, 11.8,1,1, -6.196, 10515.133, 378.806, 52807.318 23/11/09,06:39:53,06,10,1, 11.8,1,1, -6.196, 10515.157, 378.764, 52807.346 23/11/09,06:39:53,07,10,1, 11.8,1,1, -6.196, 10515.165, 378.764, 52807.318 23/11/09,06:39:53,08,10,1, 11.8,1,1, -6.196, 10515.149, 378.754, 52807.284 23/11/09,06:39:53,09,10,1, 11.8,1,1, -6.196, 10515.174, 378.770, 52807.292 23/11/09,06:39:53,10,10,1, 11.8,1,1, -6.196, 10515.166, 378.773, 52807.279 23/11/09,06:39:53,11,10,1, 11.8,1,1, -6.196, 10515.185, 378.763, 52807.280 23/11/09,06:39:53,12,10,1, 11.8,1,1, -6.196, 10515.206, 378.732, 52807.277 23/11/09,06:39:53,13,10,1, 11.8,1,1, -6.196, 10515.191, 378.756, 52807.307 23/11/09,06:39:53,14,10,1, 11.8,1,1, -6.196, 10515.210, 378.756, 52807.265 23/11/09,06:39:53,15,10,1, 11.8,1,1, -6.196, 10515.208, 378.725, 52807.214 23/11/09,06:39:53,16,10,1, 11.8,1,1, -6.196, 10515.231, 378.738, 52807.245 23/11/09,06:39:53,17,10,1, 11.8,1,1, -6.196, 10515.230, 378.747, 52807.203 23/11/09,06:39:53,18,10,1, 11.8,1,1, -6.196, 10515.246, 378.730, 52807.195 23/11/09,06:39:53,19,10,1, 11.8,1,1, -6.196, 10515.251, 378.723, 52807.216 23/11/09,06:39:54,00,10,1, 11.9,1,1, -6.196, 10515.244, 378.723, 52807.216 23/11/09,06:39:54,01,10,1, 11.9,1,1, -6.196, 10515.258, 378.732, 52807.222 23/11/09,06:39:54,02,10,1, 11.9,1,1, -6.196, 10515.275, 378.701, 52807.153 23/11/09,06:39:54,03,10,1, 11.9,1,1, -6.196, 10515.260, 378.697, 52807.226 23/11/09,06:39:54,04,10,1, 11.9,1,1, -6.196, 10515.300, 378.683, 52807.198 23/11/09,06:39:54,05,10,1, 11.9,1,1, -6.196, 10515.321, 378.675, 52807.210 23/11/09,06:39:54,06,10,1, 11.9,1,1, -6.196, 10515.295, 378.681, 52807.180 23/11/09,06:39:54,07,10,1, 11.9,1,1, -6.196, 10515.282, 378.683, 52807.207 23/11/09,06:39:54,08,10,1, 11.9,1,1, -6.196, 10515.338, 378.643, 52807.179 23/11/09,06:39:54,09,10,1, 11.9,1,1, -6.196, 10515.346, 378.668, 52807.192 23/11/09,06:39:54,10,10,1, 11.9,1,1, -6.196, 10515.353, 378.651, 52807.195 23/11/09,06:39:54,11,10,1, 11.9,1,1, -6.196, 10515.341, 378.642, 52807.187 23/11/09,06:39:54,12,10,1, 11.9,1,1, -6.196, 10515.335, 378.624, 52807.163 23/11/09,06:39:54,13,10,1, 11.9,1,1, -6.196, 10515.368, 378.628, 52807.156 23/11/09,06:39:54,14,10,1, 11.9,1,1, -6.196, 10515.382, 378.634, 52807.124 23/11/09,06:39:54,15,10,1, 11.9,1,1, -6.196, 10515.372, 378.612, 52807.126 23/11/09,06:39:54,16,10,1, 11.9,1,1, -6.196, 10515.389, 378.617, 52807.132 23/11/09,06:39:54,17,10,1, 11.9,1,1, -6.196, 10515.389, 378.611, 52807.109 23/11/09,06:39:54,18,10,1, 11.9,1,1, -6.196, 10515.391, 378.561, 52807.046 23/11/09,06:39:54,19,10,1, 11.9,1,1, -6.196, 10515.398, 378.553, 52807.134 23/11/09,06:39:55,00,10,1, 11.9,1,1, -6.198, 10515.394, 378.553, 52807.134 23/11/09,06:39:55,01,10,1, 11.9,1,1, -6.198, 10515.414, 378.525, 52807.117 23/11/09,06:39:55,02,10,1, 11.9,1,1, -6.198, 10515.426, 378.561, 52807.079 23/11/09,06:39:55,03,10,1, 11.9,1,1, -6.198, 10515.438, 378.538, 52807.132 23/11/09,06:39:55,04,10,1, 11.9,1,1, -6.198, 10515.454, 378.526, 52807.113 23/11/09,06:39:55,05,10,1, 11.9,1,1, -6.198, 10515.432, 378.501, 52807.112 23/11/09,06:39:55,06,10,1, 11.9,1,1, -6.198, 10515.450, 378.525, 52807.200 23/11/09,06:39:55,07,10,1, 11.9,1,1, -6.198, 10515.465, 378.496, 52806.999 23/11/09,06:39:55,08,10,1, 11.9,1,1, -6.198, 10515.465, 378.497, 52807.016 23/11/09,06:39:55,09,10,1, 11.9,1,1, -6.198, 10515.489, 378.502, 52807.038 23/11/09,06:39:55,10,10,1, 11.9,1,1, -6.198, 10515.495, 378.470, 52807.031 23/11/09,06:39:55,11,10,1, 11.9,1,1, -6.198, 10515.491, 378.463, 52807.057 23/11/09,06:39:55,12,10,1, 11.9,1,1, -6.198, 10515.503, 378.456, 52807.092 23/11/09,06:39:55,13,10,1, 11.9,1,1, -6.198, 10515.490, 378.427, 52807.021 23/11/09,06:39:55,14,10,1, 11.9,1,1, -6.198, 10515.503, 378.435, 52807.013 23/11/09,06:39:55,15,10,1, 11.9,1,1, -6.198, 10515.533, 378.404, 52807.024 23/11/09,06:39:55,16,10,1, 11.9,1,1, -6.198, 10515.526, 378.417, 52807.000 23/11/09,06:39:55,17,10,1, 11.9,1,1, -6.198, 10515.530, 378.403, 52806.980 23/11/09,06:39:55,18,10,1, 11.9,1,1, -6.198, 10515.544, 378.385, 52807.002 23/11/09,06:39:55,19,10,1, 11.9,1,1, -6.198, 10515.524, 378.398, 52807.000 23/11/09,06:39:56,00,10,1, 12.0,1,1, -6.198, 10515.519, 378.398, 52807.000 23/11/09,06:39:56,01,10,1, 12.0,1,1, -6.198, 10515.565, 378.375, 52807.006 23/11/09,06:39:56,02,10,1, 12.0,1,1, -6.198, 10515.568, 378.382, 52806.953 23/11/09,06:39:56,03,10,1, 12.0,1,1, -6.198, 10515.578, 378.375, 52806.977 23/11/09,06:39:56,04,10,1, 12.0,1,1, -6.198, 10515.574, 378.388, 52806.987 23/11/09,06:39:56,05,10,1, 12.0,1,1, -6.198, 10515.569, 378.372, 52806.941 23/11/09,06:39:56,06,10,1, 12.0,1,1, -6.198, 10515.588, 378.334, 52806.913 23/11/09,06:39:56,07,10,1, 12.0,1,1, -6.198, 10515.570, 378.338, 52806.947 23/11/09,06:39:56,08,10,1, 12.0,1,1, -6.198, 10515.592, 378.341, 52806.928 23/11/09,06:39:56,09,10,1, 12.0,1,1, -6.198, 10515.599, 378.333, 52806.938 23/11/09,06:39:56,10,10,1, 12.0,1,1, -6.198, 10515.603, 378.310, 52806.932 23/11/09,06:39:56,11,10,1, 12.0,1,1, -6.198, 10515.639, 378.317, 52806.949 23/11/09,06:39:56,12,10,1, 12.0,1,1, -6.198, 10515.619, 378.314, 52806.915 23/11/09,06:39:56,13,10,1, 12.0,1,1, -6.198, 10515.668, 378.314, 52806.882 23/11/09,06:39:56,14,10,1, 12.0,1,1, -6.198, 10515.641, 378.292, 52806.899 23/11/09,06:39:56,15,10,1, 12.0,1,1, -6.198, 10515.645, 378.293, 52806.928 23/11/09,06:39:56,16,10,1, 12.0,1,1, -6.198, 10515.654, 378.272, 52806.899 23/11/09,06:39:56,17,10,1, 12.0,1,1, -6.198, 10515.652, 378.301, 52806.933 23/11/09,06:39:56,18,10,1, 12.0,1,1, -6.198, 10515.661, 378.271, 52806.898 23/11/09,06:39:56,19,10,1, 12.0,1,1, -6.198, 10515.668, 378.249, 52806.701 23/11/09,06:39:57,00,10,1, 11.9,1,1, -6.199, 10515.661, 378.249, 52806.701 23/11/09,06:39:57,01,10,1, 11.9,1,1, -6.199, 10515.708, 378.255, 52806.932 23/11/09,06:39:57,02,10,1, 11.9,1,1, -6.199, 10515.712, 378.290, 52807.115 23/11/09,06:39:57,03,10,1, 11.9,1,1, -6.199, 10515.728, 378.289, 52807.040 23/11/09,06:39:57,04,10,1, 11.9,1,1, -6.199, 10515.722, 378.291, 52807.047 23/11/09,06:39:57,05,10,1, 11.9,1,1, -6.199, 10515.725, 378.263, 52807.075 23/11/09,06:39:57,06,10,1, 11.9,1,1, -6.199, 10515.719, 378.288, 52807.066 23/11/09,06:39:57,07,10,1, 11.9,1,1, -6.199, 10515.717, 378.290, 52806.984 23/11/09,06:39:57,08,10,1, 11.9,1,1, -6.199, 10515.795, 378.265, 52807.042 23/11/09,06:39:57,09,10,1, 11.9,1,1, -6.199, 10515.762, 378.268, 52807.027 23/11/09,06:39:57,10,10,1, 11.9,1,1, -6.199, 10515.758, 378.273, 52807.025 23/11/09,06:39:57,11,10,1, 11.9,1,1, -6.199, 10515.776, 378.262, 52807.099 23/11/09,06:39:57,12,10,1, 11.9,1,1, -6.199, 10515.772, 378.245, 52807.019 23/11/09,06:39:57,13,10,1, 11.9,1,1, -6.199, 10515.768, 378.231, 52807.059 23/11/09,06:39:57,14,10,1, 11.9,1,1, -6.199, 10515.793, 378.255, 52807.030 23/11/09,06:39:57,15,10,1, 11.9,1,1, -6.199, 10515.781, 378.269, 52806.989 23/11/09,06:39:57,16,10,1, 11.9,1,1, -6.199, 10515.777, 378.267, 52807.061 23/11/09,06:39:57,17,10,1, 11.9,1,1, -6.199, 10515.790, 378.247, 52807.017 23/11/09,06:39:57,18,10,1, 11.9,1,1, -6.199, 10515.789, 378.252, 52807.020 23/11/09,06:39:57,19,10,1, 11.9,1,1, -6.199, 10515.783, 378.275, 52807.011 23/11/09,06:39:58,00,10,1, 11.9,1,1, -6.197, 10515.778, 378.275, 52807.011 23/11/09,06:39:58,01,10,1, 11.9,1,1, -6.197, 10515.820, 378.254, 52807.029 23/11/09,06:39:58,02,10,1, 11.9,1,1, -6.197, 10515.802, 378.225, 52806.975 23/11/09,06:39:58,03,10,1, 11.9,1,1, -6.197, 10515.823, 378.245, 52806.991 23/11/09,06:39:58,04,10,1, 11.9,1,1, -6.197, 10515.848, 378.246, 52807.022 23/11/09,06:39:58,05,10,1, 11.9,1,1, -6.197, 10515.796, 378.226, 52806.977 23/11/09,06:39:58,06,10,1, 11.9,1,1, -6.197, 10515.894, 378.208, 52806.664 23/11/09,06:39:58,07,10,1, 11.9,1,1, -6.197, 10515.841, 378.240, 52806.989 23/11/09,06:39:58,08,10,1, 11.9,1,1, -6.197, 10515.832, 378.253, 52806.997 23/11/09,06:39:58,09,10,1, 11.9,1,1, -6.197, 10515.842, 378.237, 52806.976 23/11/09,06:39:58,10,10,1, 11.9,1,1, -6.197, 10515.867, 378.218, 52806.998 23/11/09,06:39:58,11,10,1, 11.9,1,1, -6.197, 10515.865, 378.224, 52806.936 23/11/09,06:39:58,12,10,1, 11.9,1,1, -6.197, 10515.875, 378.256, 52806.982 23/11/09,06:39:58,13,10,1, 11.9,1,1, -6.197, 10515.908, 378.251, 52806.992 23/11/09,06:39:58,14,10,1, 11.9,1,1, -6.197, 10515.913, 378.227, 52806.960 23/11/09,06:39:58,15,10,1, 11.9,1,1, -6.197, 10515.927, 378.217, 52806.939 23/11/09,06:39:58,16,10,1, 11.9,1,1, -6.197, 10515.925, 378.231, 52806.955 23/11/09,06:39:58,17,10,1, 11.9,1,1, -6.197, 10515.926, 378.227, 52806.987 23/11/09,06:39:58,18,10,1, 11.9,1,1, -6.197, 10515.927, 378.219, 52806.945 23/11/09,06:39:58,19,10,1, 11.9,1,1, -6.197, 10515.922, 378.216, 52806.916 23/11/09,06:39:59,00,10,1, 12.0,1,1, -6.196, 10515.920, 378.216, 52806.916 23/11/09,06:39:59,01,10,1, 12.0,1,1, -6.196, 10515.922, 378.236, 52807.094 23/11/09,06:39:59,02,10,1, 12.0,1,1, -6.196, 10515.959, 378.200, 52806.955 23/11/09,06:39:59,03,10,1, 12.0,1,1, -6.196, 10515.950, 378.206, 52806.905 23/11/09,06:39:59,04,10,1, 12.0,1,1, -6.196, 10515.941, 378.220, 52806.885 23/11/09,06:39:59,05,10,1, 12.0,1,1, -6.196, 10515.942, 378.187, 52806.913 23/11/09,06:39:59,06,10,1, 12.0,1,1, -6.196, 10515.981, 378.203, 52806.915 23/11/09,06:39:59,07,10,1, 12.0,1,1, -6.196, 10515.972, 378.218, 52806.928 23/11/09,06:39:59,08,10,1, 12.0,1,1, -6.196, 10515.961, 378.185, 52806.923 23/11/09,06:39:59,09,10,1, 12.0,1,1, -6.196, 10515.980, 378.192, 52806.906 23/11/09,06:39:59,10,10,1, 12.0,1,1, -6.196, 10516.000, 378.180, 52806.902 23/11/09,06:39:59,11,10,1, 12.0,1,1, -6.196, 10516.010, 378.196, 52806.868 23/11/09,06:39:59,12,10,1, 12.0,1,1, -6.196, 10516.011, 378.223, 52806.875 23/11/09,06:39:59,13,10,1, 12.0,1,1, -6.196, 10515.985, 378.202, 52806.884 23/11/09,06:39:59,14,10,1, 12.0,1,1, -6.196, 10516.005, 378.216, 52806.879 23/11/09,06:39:59,15,10,1, 12.0,1,1, -6.196, 10515.989, 378.230, 52806.864 23/11/09,06:39:59,16,10,1, 12.0,1,1, -6.196, 10515.998, 378.252, 52806.903 23/11/09,06:39:59,17,10,1, 12.0,1,1, -6.196, 10516.012, 378.220, 52806.853 23/11/09,06:39:59,18,10,1, 12.0,1,1, -6.196, 10516.031, 378.235, 52806.840 23/11/09,06:39:59,19,10,1, 12.0,1,1, -6.196, 10516.032, 378.275, 52806.852 23/11/09,06:40:00,00,10,1, 11.9,1,1, -6.196, 10516.028, 378.275, 52806.852 23/11/09,06:40:00,01,10,1, 11.9,1,1, -6.196, 10516.027, 378.258, 52806.849 23/11/09,06:40:00,02,10,1, 11.9,1,1, -6.196, 10516.059, 378.199, 52806.674 23/11/09,06:40:00,03,10,1, 11.9,1,1, -6.196, 10516.024, 378.224, 52806.672 23/11/09,06:40:00,04,10,1, 11.9,1,1, -6.196, 10516.014, 378.235, 52806.705 23/11/09,06:40:00,05,10,1, 11.9,1,1, -6.196, 10516.036, 378.231, 52806.685 23/11/09,06:40:00,06,10,1, 11.9,1,1, -6.196, 10516.049, 378.232, 52806.658 23/11/09,06:40:00,07,10,1, 11.9,1,1, -6.196, 10516.063, 378.258, 52806.656 23/11/09,06:40:00,08,10,1, 11.9,1,1, -6.196, 10516.047, 378.251, 52806.656 23/11/09,06:40:00,09,10,1, 11.9,1,1, -6.196, 10516.065, 378.226, 52806.646 23/11/09,06:40:00,10,10,1, 11.9,1,1, -6.196, 10516.075, 378.222, 52806.680 23/11/09,06:40:00,11,10,1, 11.9,1,1, -6.196, 10516.102, 378.243, 52806.642 23/11/09,06:40:00,12,10,1, 11.9,1,1, -6.196, 10516.086, 378.269, 52806.644 23/11/09,06:40:00,13,10,1, 11.9,1,1, -6.196, 10516.088, 378.237, 52806.576 23/11/09,06:40:00,14,10,1, 11.9,1,1, -6.196, 10516.088, 378.243, 52806.648 23/11/09,06:40:00,15,10,1, 11.9,1,1, -6.196, 10516.095, 378.239, 52806.622 23/11/09,06:40:00,16,10,1, 11.9,1,1, -6.196, 10516.124, 378.243, 52806.554 23/11/09,06:40:00,17,10,1, 11.9,1,1, -6.196, 10516.127, 378.233, 52806.558 23/11/09,06:40:00,18,10,1, 11.9,1,1, -6.196, 10516.123, 378.236, 52806.573 23/11/09,06:40:00,19,10,1, 11.9,1,1, -6.196, 10516.109, 378.224, 52806.621 23/11/09,06:40:01,00,10,1, 11.9,1,1, -6.194, 10516.104, 378.224, 52806.621 23/11/09,06:40:01,01,10,1, 11.9,1,1, -6.194, 10516.125, 378.256, 52806.558 23/11/09,06:40:01,02,10,1, 11.9,1,1, -6.194, 10516.140, 378.244, 52806.552 23/11/09,06:40:01,03,10,1, 11.9,1,1, -6.194, 10516.156, 378.236, 52806.561 23/11/09,06:40:01,04,10,1, 11.9,1,1, -6.194, 10516.134, 378.226, 52806.522 23/11/09,06:40:01,05,10,1, 11.9,1,1, -6.194, 10516.145, 378.211, 52806.565 23/11/09,06:40:01,06,10,1, 11.9,1,1, -6.194, 10516.141, 378.204, 52806.584 23/11/09,06:40:01,07,10,1, 11.9,1,1, -6.194, 10516.170, 378.199, 52806.530 23/11/09,06:40:01,08,10,1, 11.9,1,1, -6.194, 10516.170, 378.190, 52806.562 23/11/09,06:40:01,09,10,1, 11.9,1,1, -6.194, 10516.166, 378.209, 52806.531 23/11/09,06:40:01,10,10,1, 11.9,1,1, -6.194, 10516.185, 378.199, 52806.545 23/11/09,06:40:01,11,10,1, 11.9,1,1, -6.194, 10516.219, 378.184, 52806.547 23/11/09,06:40:01,12,10,1, 11.9,1,1, -6.194, 10516.202, 378.210, 52806.539 23/11/09,06:40:01,13,10,1, 11.9,1,1, -6.194, 10516.199, 378.193, 52806.529 23/11/09,06:40:01,14,10,1, 11.9,1,1, -6.194, 10516.204, 378.187, 52806.528 23/11/09,06:40:01,15,10,1, 11.9,1,1, -6.194, 10516.195, 378.196, 52806.520 23/11/09,06:40:01,16,10,1, 11.9,1,1, -6.194, 10516.215, 378.189, 52806.530 23/11/09,06:40:01,17,10,1, 11.9,1,1, -6.194, 10516.206, 378.189, 52806.546 23/11/09,06:40:01,18,10,1, 11.9,1,1, -6.194, 10516.205, 378.182, 52806.526 23/11/09,06:40:01,19,10,1, 11.9,1,1, -6.194, 10516.206, 378.157, 52806.503 23/11/09,06:40:02,00,10,1, 11.9,1,1, -6.199, 10516.204, 378.157, 52806.503 23/11/09,06:40:02,01,10,1, 11.9,1,1, -6.199, 10516.230, 378.166, 52806.524 23/11/09,06:40:02,02,10,1, 11.9,1,1, -6.199, 10516.250, 378.184, 52806.502 23/11/09,06:40:02,03,10,1, 11.9,1,1, -6.199, 10516.274, 378.182, 52806.496 23/11/09,06:40:02,04,10,1, 11.9,1,1, -6.199, 10516.260, 378.172, 52806.506 23/11/09,06:40:02,05,10,1, 11.9,1,1, -6.199, 10516.272, 378.152, 52806.499 23/11/09,06:40:02,06,10,1, 11.9,1,1, -6.199, 10516.284, 378.171, 52806.495 23/11/09,06:40:02,07,10,1, 11.9,1,1, -6.199, 10516.276, 378.166, 52806.451 23/11/09,06:40:02,08,10,1, 11.9,1,1, -6.199, 10516.270, 378.154, 52806.453 23/11/09,06:40:02,09,10,1, 11.9,1,1, -6.199, 10516.301, 378.154, 52806.451 23/11/09,06:40:02,10,10,1, 11.9,1,1, -6.199, 10516.303, 378.164, 52806.472 23/11/09,06:40:02,11,10,1, 11.9,1,1, -6.199, 10516.302, 378.174, 52806.447 23/11/09,06:40:02,12,10,1, 11.9,1,1, -6.199, 10516.304, 378.182, 52806.449 23/11/09,06:40:02,13,10,1, 11.9,1,1, -6.199, 10516.294, 378.164, 52806.433 23/11/09,06:40:02,14,10,1, 11.9,1,1, -6.199, 10516.292, 378.177, 52806.420 23/11/09,06:40:02,15,10,1, 11.9,1,1, -6.199, 10516.318, 378.190, 52806.469 23/11/09,06:40:02,16,10,1, 11.9,1,1, -6.199, 10516.329, 378.191, 52806.428 23/11/09,06:40:02,17,10,1, 11.9,1,1, -6.199, 10516.326, 378.164, 52806.438 23/11/09,06:40:02,18,10,1, 11.9,1,1, -6.199, 10516.334, 378.158, 52806.413 23/11/09,06:40:02,19,10,1, 11.9,1,1, -6.199, 10516.361, 378.169, 52806.431 23/11/09,06:40:03,00,10,1, 11.9,1,1, -6.198, 10516.354, 378.169, 52806.431 23/11/09,06:40:03,01,10,1, 11.9,1,1, -6.198, 10516.360, 378.161, 52806.425 23/11/09,06:40:03,02,10,1, 11.9,1,1, -6.198, 10516.364, 378.157, 52806.381 23/11/09,06:40:03,03,10,1, 11.9,1,1, -6.198, 10516.372, 378.165, 52806.368 23/11/09,06:40:03,04,10,1, 11.9,1,1, -6.198, 10516.375, 378.147, 52806.408 23/11/09,06:40:03,05,10,1, 11.9,1,1, -6.198, 10516.399, 378.144, 52806.418 23/11/09,06:40:03,06,10,1, 11.9,1,1, -6.198, 10516.391, 378.157, 52806.381 23/11/09,06:40:03,07,10,1, 11.9,1,1, -6.198, 10516.362, 378.158, 52806.379 23/11/09,06:40:03,08,10,1, 11.9,1,1, -6.198, 10516.389, 378.160, 52806.384 23/11/09,06:40:03,09,10,1, 11.9,1,1, -6.198, 10516.421, 378.138, 52806.349 23/11/09,06:40:03,10,10,1, 11.9,1,1, -6.198, 10516.408, 378.157, 52806.374 23/11/09,06:40:03,11,10,1, 11.9,1,1, -6.198, 10516.412, 378.151, 52806.360 23/11/09,06:40:03,12,10,1, 11.9,1,1, -6.198, 10516.410, 378.165, 52806.333 23/11/09,06:40:03,13,10,1, 11.9,1,1, -6.198, 10516.428, 378.165, 52806.346 23/11/09,06:40:03,14,10,1, 11.9,1,1, -6.198, 10516.416, 378.192, 52806.415 23/11/09,06:40:03,15,10,1, 11.9,1,1, -6.198, 10516.423, 378.166, 52806.340 23/11/09,06:40:03,16,10,1, 11.9,1,1, -6.198, 10516.441, 378.188, 52806.361 23/11/09,06:40:03,17,10,1, 11.9,1,1, -6.198, 10516.459, 378.177, 52806.337 23/11/09,06:40:03,18,10,1, 11.9,1,1, -6.198, 10516.453, 378.177, 52806.298 23/11/09,06:40:03,19,10,1, 11.9,1,1, -6.198, 10516.448, 378.173, 52806.255 23/11/09,06:40:04,00,10,1, 11.9,1,1, -6.199, 10516.446, 378.173, 52806.255 23/11/09,06:40:04,01,10,1, 11.9,1,1, -6.199, 10516.463, 378.161, 52806.292 23/11/09,06:40:04,02,10,1, 11.9,1,1, -6.199, 10516.455, 378.162, 52806.346 23/11/09,06:40:04,03,10,1, 11.9,1,1, -6.199, 10516.484, 378.169, 52806.315 23/11/09,06:40:04,04,10,1, 11.9,1,1, -6.199, 10516.451, 378.139, 52806.302 23/11/09,06:40:04,05,10,1, 11.9,1,1, -6.199, 10516.469, 378.164, 52806.272 23/11/09,06:40:04,06,10,1, 11.9,1,1, -6.199, 10516.489, 378.135, 52806.261 23/11/09,06:40:04,07,10,1, 11.9,1,1, -6.199, 10516.499, 378.153, 52806.294 23/11/09,06:40:04,08,10,1, 11.9,1,1, -6.199, 10516.501, 378.142, 52806.231 23/11/09,06:40:04,09,10,1, 11.9,1,1, -6.199, 10516.500, 378.141, 52806.289 23/11/09,06:40:04,10,10,1, 11.9,1,1, -6.199, 10516.511, 378.153, 52806.292 23/11/09,06:40:04,11,10,1, 11.9,1,1, -6.199, 10516.497, 378.149, 52806.274 23/11/09,06:40:04,12,10,1, 11.9,1,1, -6.199, 10516.511, 378.152, 52806.262 23/11/09,06:40:04,13,10,1, 11.9,1,1, -6.199, 10516.538, 378.160, 52806.271 23/11/09,06:40:04,14,10,1, 11.9,1,1, -6.199, 10516.518, 378.162, 52806.269 23/11/09,06:40:04,15,10,1, 11.9,1,1, -6.199, 10516.517, 378.157, 52806.234 23/11/09,06:40:04,16,10,1, 11.9,1,1, -6.199, 10516.547, 378.161, 52806.262 23/11/09,06:40:04,17,10,1, 11.9,1,1, -6.199, 10516.538, 378.140, 52806.304 23/11/09,06:40:04,18,10,1, 11.9,1,1, -6.199, 10516.539, 378.136, 52806.239 23/11/09,06:40:04,19,10,1, 11.9,1,1, -6.199, 10516.536, 378.172, 52806.288 23/11/09,06:40:05,00,10,1, 11.9,1,1, -6.198, 10516.529, 378.172, 52806.288 23/11/09,06:40:05,01,10,1, 11.9,1,1, -6.198, 10516.529, 378.124, 52806.263 23/11/09,06:40:05,02,10,1, 11.9,1,1, -6.198, 10516.557, 378.149, 52806.202 23/11/09,06:40:05,03,10,1, 11.9,1,1, -6.198, 10516.567, 378.134, 52806.217 23/11/09,06:40:05,04,10,1, 11.9,1,1, -6.198, 10516.569, 378.160, 52806.206 23/11/09,06:40:05,05,10,1, 11.9,1,1, -6.198, 10516.542, 378.113, 52806.196 23/11/09,06:40:05,06,10,1, 11.9,1,1, -6.198, 10516.566, 378.151, 52806.213 23/11/09,06:40:05,07,10,1, 11.9,1,1, -6.198, 10516.569, 378.145, 52806.190 23/11/09,06:40:05,08,10,1, 11.9,1,1, -6.198, 10516.571, 378.175, 52806.190 23/11/09,06:40:05,09,10,1, 11.9,1,1, -6.198, 10516.571, 378.135, 52806.182 23/11/09,06:40:05,10,10,1, 11.9,1,1, -6.198, 10516.580, 378.120, 52806.132 23/11/09,06:40:05,11,10,1, 11.9,1,1, -6.198, 10516.578, 378.132, 52806.184 23/11/09,06:40:05,12,10,1, 11.9,1,1, -6.198, 10516.581, 378.130, 52806.171 23/11/09,06:40:05,13,10,1, 11.9,1,1, -6.198, 10516.590, 378.132, 52806.197 23/11/09,06:40:05,14,10,1, 11.9,1,1, -6.198, 10516.579, 378.117, 52806.187 23/11/09,06:40:05,15,10,1, 11.9,1,1, -6.198, 10516.621, 378.133, 52806.176 23/11/09,06:40:05,16,10,1, 11.9,1,1, -6.198, 10516.593, 378.131, 52806.178 23/11/09,06:40:05,17,10,1, 11.9,1,1, -6.198, 10516.614, 378.109, 52806.167 23/11/09,06:40:05,18,10,1, 11.9,1,1, -6.198, 10516.607, 378.127, 52806.122 23/11/09,06:40:05,19,10,1, 11.9,1,1, -6.198, 10516.612, 378.120, 52806.156 23/11/09,06:40:06,00,10,1, 11.9,1,1, -6.199, 10516.604, 378.120, 52806.156 23/11/09,06:40:06,01,10,1, 11.9,1,1, -6.199, 10516.596, 378.123, 52806.111 23/11/09,06:40:06,02,10,1, 11.9,1,1, -6.199, 10516.608, 378.133, 52806.126 23/11/09,06:40:06,03,10,1, 11.9,1,1, -6.199, 10516.657, 378.129, 52806.160 23/11/09,06:40:06,04,10,1, 11.9,1,1, -6.199, 10516.619, 378.114, 52806.131 23/11/09,06:40:06,05,10,1, 11.9,1,1, -6.199, 10516.648, 378.121, 52806.110 23/11/09,06:40:06,06,10,1, 11.9,1,1, -6.199, 10516.656, 378.125, 52806.076 23/11/09,06:40:06,07,10,1, 11.9,1,1, -6.199, 10516.657, 378.104, 52806.123 23/11/09,06:40:06,08,10,1, 11.9,1,1, -6.199, 10516.638, 378.096, 52806.094 23/11/09,06:40:06,09,10,1, 11.9,1,1, -6.199, 10516.692, 378.108, 52806.101 23/11/09,06:40:06,10,10,1, 11.9,1,1, -6.199, 10516.672, 378.095, 52806.130 23/11/09,06:40:06,11,10,1, 11.9,1,1, -6.199, 10516.663, 378.097, 52806.087 23/11/09,06:40:06,12,10,1, 11.9,1,1, -6.199, 10516.665, 378.104, 52806.096 23/11/09,06:40:06,13,10,1, 11.9,1,1, -6.199, 10516.695, 378.101, 52806.080 23/11/09,06:40:06,14,10,1, 11.9,1,1, -6.199, 10516.678, 378.083, 52806.078 23/11/09,06:40:06,15,10,1, 11.9,1,1, -6.199, 10516.666, 378.080, 52806.082 23/11/09,06:40:06,16,10,1, 11.9,1,1, -6.199, 10516.705, 378.078, 52806.063 23/11/09,06:40:06,17,10,1, 11.9,1,1, -6.199, 10516.697, 378.086, 52806.073 23/11/09,06:40:06,18,10,1, 11.9,1,1, -6.199, 10516.701, 378.087, 52806.102 23/11/09,06:40:06,19,10,1, 11.9,1,1, -6.199, 10516.718, 378.095, 52806.078 23/11/09,06:40:07,00,09,1, 11.9,1,1, -6.195, 10516.713, 378.095, 52806.078 23/11/09,06:40:07,01,09,1, 11.9,1,1, -6.195, 10516.700, 378.083, 52806.072 23/11/09,06:40:07,02,09,1, 11.9,1,1, -6.195, 10516.717, 378.094, 52806.091 23/11/09,06:40:07,03,09,1, 11.9,1,1, -6.195, 10516.739, 378.111, 52806.020 23/11/09,06:40:07,04,09,1, 11.9,1,1, -6.195, 10516.725, 378.106, 52806.028 23/11/09,06:40:07,05,09,1, 11.9,1,1, -6.195, 10516.717, 378.112, 52806.037 23/11/09,06:40:07,06,09,1, 11.9,1,1, -6.195, 10516.752, 378.111, 52806.024 23/11/09,06:40:07,07,09,1, 11.9,1,1, -6.195, 10516.751, 378.094, 52805.982 23/11/09,06:40:07,08,09,1, 11.9,1,1, -6.195, 10516.747, 378.098, 52806.028 23/11/09,06:40:07,09,09,1, 11.9,1,1, -6.195, 10516.758, 378.108, 52805.988 23/11/09,06:40:07,10,09,1, 11.9,1,1, -6.195, 10516.734, 378.089, 52805.999 23/11/09,06:40:07,11,09,1, 11.9,1,1, -6.195, 10516.760, 378.087, 52805.996 23/11/09,06:40:07,12,09,1, 11.9,1,1, -6.195, 10516.746, 378.090, 52806.056 23/11/09,06:40:07,13,09,1, 11.9,1,1, -6.195, 10516.738, 378.076, 52805.953 23/11/09,06:40:07,14,09,1, 11.9,1,1, -6.195, 10516.764, 378.066, 52806.052 23/11/09,06:40:07,15,09,1, 11.9,1,1, -6.195, 10516.775, 378.067, 52806.018 23/11/09,06:40:07,16,09,1, 11.9,1,1, -6.195, 10516.795, 378.078, 52805.971 23/11/09,06:40:07,17,09,1, 11.9,1,1, -6.195, 10516.771, 378.067, 52805.980 23/11/09,06:40:07,18,09,1, 11.9,1,1, -6.195, 10516.775, 378.066, 52805.973 23/11/09,06:40:07,19,09,1, 11.9,1,1, -6.195, 10516.783, 378.091, 52805.995 23/11/09,06:40:08,00,08,1, 11.9,1,1, -6.200, 10516.779, 378.091, 52805.995 23/11/09,06:40:08,01,08,1, 11.9,1,1, -6.200, 10516.782, 378.088, 52805.975 23/11/09,06:40:08,02,08,1, 11.9,1,1, -6.200, 10516.789, 378.061, 52805.982 23/11/09,06:40:08,03,08,1, 11.9,1,1, -6.200, 10516.790, 378.064, 52805.948 23/11/09,06:40:08,04,08,1, 11.9,1,1, -6.200, 10516.788, 378.064, 52805.970 23/11/09,06:40:08,05,08,1, 11.9,1,1, -6.200, 10516.818, 378.053, 52805.937 23/11/09,06:40:08,06,08,1, 11.9,1,1, -6.200, 10516.813, 378.031, 52805.953 23/11/09,06:40:08,07,08,1, 11.9,1,1, -6.200, 10516.820, 378.050, 52805.918 23/11/09,06:40:08,08,08,1, 11.9,1,1, -6.200, 10516.857, 378.038, 52805.848 23/11/09,06:40:08,09,08,1, 11.9,1,1, -6.200, 10516.784, 378.044, 52805.947 23/11/09,06:40:08,10,08,1, 11.9,1,1, -6.200, 10516.798, 378.024, 52805.969 23/11/09,06:40:08,11,08,1, 11.9,1,1, -6.200, 10516.823, 378.045, 52805.922 23/11/09,06:40:08,12,08,1, 11.9,1,1, -6.200, 10516.848, 378.046, 52805.921 23/11/09,06:40:08,13,08,1, 11.9,1,1, -6.200, 10516.843, 378.048, 52805.898 23/11/09,06:40:08,14,08,1, 11.9,1,1, -6.200, 10516.836, 378.056, 52805.905 23/11/09,06:40:08,15,08,1, 11.9,1,1, -6.200, 10516.820, 378.026, 52805.912 23/11/09,06:40:08,16,08,1, 11.9,1,1, -6.200, 10516.841, 378.060, 52805.912 23/11/09,06:40:08,17,08,1, 11.9,1,1, -6.200, 10516.843, 378.049, 52805.915 23/11/09,06:40:08,18,08,1, 11.9,1,1, -6.200, 10516.847, 378.063, 52805.914 23/11/09,06:40:08,19,08,1, 11.9,1,1, -6.200, 10516.870, 378.057, 52805.897 23/11/09,06:40:09,00,09,1, 11.8,1,1, -6.196, 10516.863, 378.057, 52805.897 23/11/09,06:40:09,01,09,1, 11.8,1,1, -6.196, 10516.890, 378.034, 52805.924 23/11/09,06:40:09,02,09,1, 11.8,1,1, -6.196, 10516.882, 378.035, 52805.860 23/11/09,06:40:09,03,09,1, 11.8,1,1, -6.196, 10516.864, 378.001, 52805.864 23/11/09,06:40:09,04,09,1, 11.8,1,1, -6.196, 10516.862, 378.015, 52805.861 23/11/09,06:40:09,05,09,1, 11.8,1,1, -6.196, 10516.890, 377.998, 52805.852 23/11/09,06:40:09,06,09,1, 11.8,1,1, -6.196, 10516.877, 378.014, 52805.836 23/11/09,06:40:09,07,09,1, 11.8,1,1, -6.196, 10516.872, 378.007, 52805.858 23/11/09,06:40:09,08,09,1, 11.8,1,1, -6.196, 10516.897, 377.990, 52805.869 23/11/09,06:40:09,09,09,1, 11.8,1,1, -6.196, 10516.876, 377.993, 52806.024 23/11/09,06:40:09,10,09,1, 11.8,1,1, -6.196, 10516.908, 377.983, 52805.820 23/11/09,06:40:09,11,09,1, 11.8,1,1, -6.196, 10516.909, 377.987, 52805.814 23/11/09,06:40:09,12,09,1, 11.8,1,1, -6.196, 10516.905, 377.962, 52805.808 23/11/09,06:40:09,13,09,1, 11.8,1,1, -6.196, 10516.893, 377.971, 52805.850 23/11/09,06:40:09,14,09,1, 11.8,1,1, -6.196, 10516.920, 377.975, 52805.836 23/11/09,06:40:09,15,09,1, 11.8,1,1, -6.196, 10516.926, 377.955, 52805.841 23/11/09,06:40:09,16,09,1, 11.8,1,1, -6.196, 10516.916, 377.953, 52805.836 23/11/09,06:40:09,17,09,1, 11.8,1,1, -6.196, 10516.917, 377.944, 52805.800 23/11/09,06:40:09,18,09,1, 11.8,1,1, -6.196, 10516.907, 377.937, 52805.759 23/11/09,06:40:09,19,09,1, 11.8,1,1, -6.196, 10516.925, 377.931, 52805.821 23/11/09,06:40:10,00,08,1, 11.9,1,1, -6.197, 10516.921, 377.931, 52805.821 23/11/09,06:40:10,01,08,1, 11.9,1,1, -6.197, 10516.952, 377.917, 52805.782 23/11/09,06:40:10,02,08,1, 11.9,1,1, -6.197, 10516.916, 377.909, 52805.811 23/11/09,06:40:10,03,08,1, 11.9,1,1, -6.197, 10516.929, 377.890, 52805.834 23/11/09,06:40:10,04,08,1, 11.9,1,1, -6.197, 10516.944, 377.895, 52805.808 23/11/09,06:40:10,05,08,1, 11.9,1,1, -6.197, 10516.925, 377.871, 52805.759 23/11/09,06:40:10,06,08,1, 11.9,1,1, -6.197, 10516.925, 377.900, 52805.745 23/11/09,06:40:10,07,08,1, 11.9,1,1, -6.197, 10516.944, 377.893, 52805.754 23/11/09,06:40:10,08,08,1, 11.9,1,1, -6.197, 10516.932, 377.868, 52805.735 23/11/09,06:40:10,09,08,1, 11.9,1,1, -6.197, 10516.940, 377.875, 52805.763 23/11/09,06:40:10,10,08,1, 11.9,1,1, -6.197, 10516.946, 377.845, 52805.758 23/11/09,06:40:10,11,08,1, 11.9,1,1, -6.197, 10516.906, 377.825, 52805.752 23/11/09,06:40:10,12,08,1, 11.9,1,1, -6.197, 10516.953, 377.863, 52805.733 23/11/09,06:40:10,13,08,1, 11.9,1,1, -6.197, 10516.923, 377.860, 52805.732 23/11/09,06:40:10,14,08,1, 11.9,1,1, -6.197, 10516.907, 377.834, 52805.719 23/11/09,06:40:10,15,08,1, 11.9,1,1, -6.197, 10516.945, 377.828, 52805.730 23/11/09,06:40:10,16,08,1, 11.9,1,1, -6.197, 10516.941, 377.802, 52805.725 23/11/09,06:40:10,17,08,1, 11.9,1,1, -6.197, 10516.932, 377.800, 52805.705 23/11/09,06:40:10,18,08,1, 11.9,1,1, -6.197, 10516.946, 377.796, 52805.717 23/11/09,06:40:10,19,08,1, 11.9,1,1, -6.197, 10516.936, 377.792, 52805.747 23/11/09,06:40:11,00,08,1, 11.9,1,1, -6.199, 10516.930, 377.792, 52805.747 23/11/09,06:40:11,01,08,1, 11.9,1,1, -6.199, 10516.933, 377.767, 52805.703 23/11/09,06:40:11,02,08,1, 11.9,1,1, -6.199, 10516.927, 377.753, 52805.701 23/11/09,06:40:11,03,08,1, 11.9,1,1, -6.199, 10516.934, 377.769, 52805.696 23/11/09,06:40:11,04,08,1, 11.9,1,1, -6.199, 10516.946, 377.764, 52805.697 23/11/09,06:40:11,05,08,1, 11.9,1,1, -6.199, 10516.920, 377.745, 52805.695 23/11/09,06:40:11,06,08,1, 11.9,1,1, -6.199, 10516.909, 377.764, 52805.717 23/11/09,06:40:11,07,08,1, 11.9,1,1, -6.199, 10516.938, 377.732, 52805.717 23/11/09,06:40:11,08,08,1, 11.9,1,1, -6.199, 10516.919, 377.740, 52805.676 23/11/09,06:40:11,09,08,1, 11.9,1,1, -6.199, 10516.944, 377.720, 52805.710 23/11/09,06:40:11,10,08,1, 11.9,1,1, -6.199, 10516.950, 377.693, 52805.681 23/11/09,06:40:11,11,08,1, 11.9,1,1, -6.199, 10516.929, 377.692, 52805.691 23/11/09,06:40:11,12,08,1, 11.9,1,1, -6.199, 10516.931, 377.695, 52805.698 23/11/09,06:40:11,13,08,1, 11.9,1,1, -6.199, 10516.945, 377.686, 52805.676 23/11/09,06:40:11,14,08,1, 11.9,1,1, -6.199, 10516.943, 377.677, 52805.693 23/11/09,06:40:11,15,08,1, 11.9,1,1, -6.199, 10516.950, 377.688, 52805.699 23/11/09,06:40:11,16,08,1, 11.9,1,1, -6.199, 10516.903, 377.671, 52805.670 23/11/09,06:40:11,17,08,1, 11.9,1,1, -6.199, 10516.946, 377.660, 52805.652 23/11/09,06:40:11,18,08,1, 11.9,1,1, -6.199, 10516.935, 377.661, 52805.641 23/11/09,06:40:11,19,08,1, 11.9,1,1, -6.199, 10516.937, 377.656, 52805.651 23/11/09,06:40:12,00,08,1, 11.9,1,1, -6.201, 10516.930, 377.656, 52805.651 23/11/09,06:40:12,01,08,1, 11.9,1,1, -6.201, 10516.912, 377.654, 52805.669 23/11/09,06:40:12,02,08,1, 11.9,1,1, -6.201, 10516.920, 377.653, 52805.717 23/11/09,06:40:12,03,08,1, 11.9,1,1, -6.201, 10516.942, 377.619, 52805.667 23/11/09,06:40:12,04,08,1, 11.9,1,1, -6.201, 10516.940, 377.612, 52805.658 23/11/09,06:40:12,05,08,1, 11.9,1,1, -6.201, 10516.927, 377.622, 52805.634 23/11/09,06:40:12,06,08,1, 11.9,1,1, -6.201, 10516.945, 377.600, 52805.663 23/11/09,06:40:12,07,08,1, 11.9,1,1, -6.201, 10516.933, 377.609, 52805.618 23/11/09,06:40:12,08,08,1, 11.9,1,1, -6.201, 10516.925, 377.590, 52805.640 23/11/09,06:40:12,09,08,1, 11.9,1,1, -6.201, 10516.919, 377.572, 52805.635 23/11/09,06:40:12,10,08,1, 11.9,1,1, -6.201, 10516.947, 377.553, 52805.643 23/11/09,06:40:12,11,08,1, 11.9,1,1, -6.201, 10516.930, 377.585, 52805.664 23/11/09,06:40:12,12,08,1, 11.9,1,1, -6.201, 10516.916, 377.564, 52805.643 23/11/09,06:40:12,13,08,1, 11.9,1,1, -6.201, 10516.932, 377.552, 52805.655 23/11/09,06:40:12,14,08,1, 11.9,1,1, -6.201, 10516.930, 377.549, 52805.617 23/11/09,06:40:12,15,08,1, 11.9,1,1, -6.201, 10516.954, 377.541, 52805.628 23/11/09,06:40:12,16,08,1, 11.9,1,1, -6.201, 10516.943, 377.533, 52805.626 23/11/09,06:40:12,17,08,1, 11.9,1,1, -6.201, 10516.904, 377.546, 52805.609 23/11/09,06:40:12,18,08,1, 11.9,1,1, -6.201, 10516.914, 377.544, 52805.658 23/11/09,06:40:12,19,08,1, 11.9,1,1, -6.201, 10516.924, 377.528, 52805.658 23/11/09,06:40:13,00,08,1, 11.9,1,1, -6.200, 10516.921, 377.528, 52805.658 23/11/09,06:40:13,01,08,1, 11.9,1,1, -6.200, 10516.933, 377.551, 52805.656 23/11/09,06:40:13,02,08,1, 11.9,1,1, -6.200, 10516.916, 377.537, 52805.622 23/11/09,06:40:13,03,08,1, 11.9,1,1, -6.200, 10516.917, 377.512, 52805.613 23/11/09,06:40:13,04,08,1, 11.9,1,1, -6.200, 10516.918, 377.526, 52805.653 23/11/09,06:40:13,05,08,1, 11.9,1,1, -6.200, 10516.916, 377.546, 52805.647 23/11/09,06:40:13,06,08,1, 11.9,1,1, -6.200, 10516.920, 377.528, 52805.640 23/11/09,06:40:13,07,08,1, 11.9,1,1, -6.200, 10516.940, 377.530, 52805.637 23/11/09,06:40:13,08,08,1, 11.9,1,1, -6.200, 10516.933, 377.511, 52805.661 23/11/09,06:40:13,09,08,1, 11.9,1,1, -6.200, 10516.929, 377.526, 52805.631 23/11/09,06:40:13,10,08,1, 11.9,1,1, -6.200, 10516.942, 377.497, 52805.625 23/11/09,06:40:13,11,08,1, 11.9,1,1, -6.200, 10516.916, 377.513, 52805.604 23/11/09,06:40:13,12,08,1, 11.9,1,1, -6.200, 10516.922, 377.519, 52805.611 23/11/09,06:40:13,13,08,1, 11.9,1,1, -6.200, 10516.925, 377.517, 52805.605 23/11/09,06:40:13,14,08,1, 11.9,1,1, -6.200, 10516.937, 377.522, 52805.605 23/11/09,06:40:13,15,08,1, 11.9,1,1, -6.200, 10516.911, 377.505, 52805.589 23/11/09,06:40:13,16,08,1, 11.9,1,1, -6.200, 10516.911, 377.522, 52805.586 23/11/09,06:40:13,17,08,1, 11.9,1,1, -6.200, 10516.916, 377.506, 52805.574 23/11/09,06:40:13,18,08,1, 11.9,1,1, -6.200, 10516.909, 377.533, 52805.598 23/11/09,06:40:13,19,08,1, 11.9,1,1, -6.200, 10516.919, 377.499, 52805.544 23/11/09,06:40:14,00,08,1, 11.8,1,1, -6.200, 10516.913, 377.499, 52805.544 23/11/09,06:40:14,01,08,1, 11.8,1,1, -6.200, 10516.914, 377.501, 52805.592 23/11/09,06:40:14,02,08,1, 11.8,1,1, -6.200, 10516.918, 377.546, 52805.714 23/11/09,06:40:14,03,08,1, 11.8,1,1, -6.200, 10516.934, 377.518, 52805.551 23/11/09,06:40:14,04,08,1, 11.8,1,1, -6.200, 10516.946, 377.487, 52805.548 23/11/09,06:40:14,05,08,1, 11.8,1,1, -6.200, 10516.898, 377.504, 52805.580 23/11/09,06:40:14,06,08,1, 11.8,1,1, -6.200, 10516.924, 377.493, 52805.568 23/11/09,06:40:14,07,08,1, 11.8,1,1, -6.200, 10516.895, 377.520, 52805.560 23/11/09,06:40:14,08,08,1, 11.8,1,1, -6.200, 10516.908, 377.505, 52805.533 23/11/09,06:40:14,09,08,1, 11.8,1,1, -6.200, 10516.912, 377.493, 52805.564 23/11/09,06:40:14,10,08,1, 11.8,1,1, -6.200, 10516.903, 377.488, 52805.584 23/11/09,06:40:14,11,08,1, 11.8,1,1, -6.200, 10516.882, 377.501, 52805.575 23/11/09,06:40:14,12,08,1, 11.8,1,1, -6.200, 10516.932, 377.486, 52805.293 23/11/09,06:40:14,13,08,1, 11.8,1,1, -6.200, 10516.873, 377.538, 52805.710 23/11/09,06:40:14,14,08,1, 11.8,1,1, -6.200, 10516.852, 377.531, 52805.476 23/11/09,06:40:14,15,08,1, 11.8,1,1, -6.200, 10516.855, 377.519, 52805.541 23/11/09,06:40:14,16,08,1, 11.8,1,1, -6.200, 10516.895, 377.510, 52805.549 23/11/09,06:40:14,17,08,1, 11.8,1,1, -6.200, 10516.871, 377.523, 52805.547 23/11/09,06:40:14,18,08,1, 11.8,1,1, -6.200, 10516.874, 377.508, 52805.597 23/11/09,06:40:14,19,08,1, 11.8,1,1, -6.200, 10516.874, 377.512, 52805.545 23/11/09,06:40:15,00,08,1, 11.8,1,1, -6.198, 10516.871, 377.512, 52805.545 23/11/09,06:40:15,01,08,1, 11.8,1,1, -6.198, 10516.880, 377.524, 52805.579 23/11/09,06:40:15,02,08,1, 11.8,1,1, -6.198, 10516.872, 377.530, 52805.559 23/11/09,06:40:15,03,08,1, 11.8,1,1, -6.198, 10516.880, 377.533, 52805.553 23/11/09,06:40:15,04,08,1, 11.8,1,1, -6.198, 10516.861, 377.510, 52805.556 23/11/09,06:40:15,05,08,1, 11.8,1,1, -6.198, 10516.846, 377.525, 52805.537 23/11/09,06:40:15,06,08,1, 11.8,1,1, -6.198, 10516.859, 377.543, 52805.590 23/11/09,06:40:15,07,08,1, 11.8,1,1, -6.198, 10516.878, 377.541, 52805.651 23/11/09,06:40:15,08,08,1, 11.8,1,1, -6.198, 10516.828, 377.548, 52805.569 23/11/09,06:40:15,09,08,1, 11.8,1,1, -6.198, 10516.840, 377.571, 52805.606 23/11/09,06:40:15,10,08,1, 11.8,1,1, -6.198, 10516.859, 377.547, 52805.587 23/11/09,06:40:15,11,08,1, 11.8,1,1, -6.198, 10516.841, 377.533, 52805.535 23/11/09,06:40:15,12,08,1, 11.8,1,1, -6.198, 10516.864, 377.534, 52805.530 23/11/09,06:40:15,13,08,1, 11.8,1,1, -6.198, 10516.850, 377.514, 52805.573 23/11/09,06:40:15,14,08,1, 11.8,1,1, -6.198, 10516.845, 377.534, 52805.550 23/11/09,06:40:15,15,08,1, 11.8,1,1, -6.198, 10516.872, 377.522, 52805.552 23/11/09,06:40:15,16,08,1, 11.8,1,1, -6.198, 10516.836, 377.533, 52805.563 23/11/09,06:40:15,17,08,1, 11.8,1,1, -6.198, 10516.866, 377.503, 52805.568 23/11/09,06:40:15,18,08,1, 11.8,1,1, -6.198, 10516.845, 377.507, 52805.522 23/11/09,06:40:15,19,08,1, 11.8,1,1, -6.198, 10516.878, 377.497, 52805.536 23/11/09,06:40:16,00,09,1, 11.9,1,1, -6.199, 10516.871, 377.497, 52805.536 23/11/09,06:40:16,01,09,1, 11.9,1,1, -6.199, 10516.840, 377.505, 52805.554 23/11/09,06:40:16,02,09,1, 11.9,1,1, -6.199, 10516.834, 377.506, 52805.564 23/11/09,06:40:16,03,09,1, 11.9,1,1, -6.199, 10516.841, 377.540, 52805.578 23/11/09,06:40:16,04,09,1, 11.9,1,1, -6.199, 10516.829, 377.519, 52805.566 23/11/09,06:40:16,05,09,1, 11.9,1,1, -6.199, 10516.841, 377.509, 52805.528 23/11/09,06:40:16,06,09,1, 11.9,1,1, -6.199, 10516.832, 377.502, 52805.534 23/11/09,06:40:16,07,09,1, 11.9,1,1, -6.199, 10516.825, 377.518, 52805.524 23/11/09,06:40:16,08,09,1, 11.9,1,1, -6.199, 10516.849, 377.517, 52805.548 23/11/09,06:40:16,09,09,1, 11.9,1,1, -6.199, 10516.820, 377.510, 52805.597 23/11/09,06:40:16,10,09,1, 11.9,1,1, -6.199, 10516.850, 377.517, 52805.620 23/11/09,06:40:16,11,09,1, 11.9,1,1, -6.199, 10516.821, 377.520, 52805.575 23/11/09,06:40:16,12,09,1, 11.9,1,1, -6.199, 10516.815, 377.491, 52805.571 23/11/09,06:40:16,13,09,1, 11.9,1,1, -6.199, 10516.825, 377.489, 52805.506 23/11/09,06:40:16,14,09,1, 11.9,1,1, -6.199, 10516.829, 377.512, 52805.586 23/11/09,06:40:16,15,09,1, 11.9,1,1, -6.199, 10516.830, 377.503, 52805.580 23/11/09,06:40:16,16,09,1, 11.9,1,1, -6.199, 10516.815, 377.495, 52805.556 23/11/09,06:40:16,17,09,1, 11.9,1,1, -6.199, 10516.803, 377.516, 52805.563 23/11/09,06:40:16,18,09,1, 11.9,1,1, -6.199, 10516.800, 377.508, 52805.566 23/11/09,06:40:16,19,09,1, 11.9,1,1, -6.199, 10516.769, 377.486, 52805.570 23/11/09,06:40:17,00,10,1, 11.8,1,1, -6.200, 10516.763, 377.486, 52805.570 23/11/09,06:40:17,01,10,1, 11.8,1,1, -6.200, 10516.800, 377.502, 52805.534 23/11/09,06:40:17,02,10,1, 11.8,1,1, -6.200, 10516.791, 377.518, 52805.562 23/11/09,06:40:17,03,10,1, 11.8,1,1, -6.200, 10516.783, 377.522, 52805.558 23/11/09,06:40:17,04,10,1, 11.8,1,1, -6.200, 10516.788, 377.492, 52805.483 23/11/09,06:40:17,05,10,1, 11.8,1,1, -6.200, 10516.751, 377.529, 52805.581 23/11/09,06:40:17,06,10,1, 11.8,1,1, -6.200, 10516.776, 377.523, 52805.554 23/11/09,06:40:17,07,10,1, 11.8,1,1, -6.200, 10516.777, 377.523, 52805.544 23/11/09,06:40:17,08,10,1, 11.8,1,1, -6.200, 10516.771, 377.497, 52805.586 23/11/09,06:40:17,09,10,1, 11.8,1,1, -6.200, 10516.759, 377.534, 52805.591 23/11/09,06:40:17,10,10,1, 11.8,1,1, -6.200, 10516.775, 377.538, 52805.526 23/11/09,06:40:17,11,10,1, 11.8,1,1, -6.200, 10516.749, 377.524, 52805.495 23/11/09,06:40:17,12,10,1, 11.8,1,1, -6.200, 10516.749, 377.525, 52805.562 23/11/09,06:40:17,13,10,1, 11.8,1,1, -6.200, 10516.758, 377.535, 52805.563 23/11/09,06:40:17,14,10,1, 11.8,1,1, -6.200, 10516.765, 377.533, 52805.575 23/11/09,06:40:17,15,10,1, 11.8,1,1, -6.200, 10516.748, 377.522, 52805.583 23/11/09,06:40:17,16,10,1, 11.8,1,1, -6.200, 10516.753, 377.533, 52805.579 23/11/09,06:40:17,17,10,1, 11.8,1,1, -6.200, 10516.745, 377.551, 52805.539 23/11/09,06:40:17,18,10,1, 11.8,1,1, -6.200, 10516.743, 377.563, 52805.523 23/11/09,06:40:17,19,10,1, 11.8,1,1, -6.200, 10516.728, 377.556, 52805.546 23/11/09,06:40:18,00,10,1, 11.9,1,1, -6.198, 10516.721, 377.556, 52805.546 23/11/09,06:40:18,01,10,1, 11.9,1,1, -6.198, 10516.717, 377.580, 52805.567 23/11/09,06:40:18,02,10,1, 11.9,1,1, -6.198, 10516.717, 377.561, 52805.613 23/11/09,06:40:18,03,10,1, 11.9,1,1, -6.198, 10516.718, 377.557, 52805.552 23/11/09,06:40:18,04,10,1, 11.9,1,1, -6.198, 10516.710, 377.599, 52805.575 23/11/09,06:40:18,05,10,1, 11.9,1,1, -6.198, 10516.708, 377.594, 52805.603 23/11/09,06:40:18,06,10,1, 11.9,1,1, -6.198, 10516.700, 377.573, 52805.434 23/11/09,06:40:18,07,10,1, 11.9,1,1, -6.198, 10516.714, 377.597, 52805.566 23/11/09,06:40:18,08,10,1, 11.9,1,1, -6.198, 10516.671, 377.580, 52805.376 23/11/09,06:40:18,09,10,1, 11.9,1,1, -6.198, 10516.720, 377.606, 52805.562 23/11/09,06:40:18,10,10,1, 11.9,1,1, -6.198, 10516.710, 377.612, 52805.584 23/11/09,06:40:18,11,10,1, 11.9,1,1, -6.198, 10516.683, 377.610, 52805.576 23/11/09,06:40:18,12,10,1, 11.9,1,1, -6.198, 10516.691, 377.595, 52805.616 23/11/09,06:40:18,13,10,1, 11.9,1,1, -6.198, 10516.685, 377.624, 52805.561 23/11/09,06:40:18,14,10,1, 11.9,1,1, -6.198, 10516.677, 377.617, 52805.607 23/11/09,06:40:18,15,10,1, 11.9,1,1, -6.198, 10516.649, 377.650, 52805.587 23/11/09,06:40:18,16,10,1, 11.9,1,1, -6.198, 10516.651, 377.639, 52805.592 23/11/09,06:40:18,17,10,1, 11.9,1,1, -6.198, 10516.651, 377.629, 52805.574 23/11/09,06:40:18,18,10,1, 11.9,1,1, -6.198, 10516.638, 377.666, 52805.588 23/11/09,06:40:18,19,10,1, 11.9,1,1, -6.198, 10516.639, 377.653, 52805.594 23/11/09,06:40:19,00,10,1, 11.9,1,1, -6.201, 10516.638, 377.653, 52805.594 23/11/09,06:40:19,01,10,1, 11.9,1,1, -6.201, 10516.624, 377.657, 52805.599 23/11/09,06:40:19,02,10,1, 11.9,1,1, -6.201, 10516.639, 377.651, 52805.602 23/11/09,06:40:19,03,10,1, 11.9,1,1, -6.201, 10516.624, 377.672, 52805.601 23/11/09,06:40:19,04,10,1, 11.9,1,1, -6.201, 10516.601, 377.699, 52805.608 23/11/09,06:40:19,05,10,1, 11.9,1,1, -6.201, 10516.586, 377.666, 52805.587 23/11/09,06:40:19,06,10,1, 11.9,1,1, -6.201, 10516.571, 377.672, 52805.605 23/11/09,06:40:19,07,10,1, 11.9,1,1, -6.201, 10516.608, 377.672, 52805.619 23/11/09,06:40:19,08,10,1, 11.9,1,1, -6.201, 10516.583, 377.682, 52805.592 23/11/09,06:40:19,09,10,1, 11.9,1,1, -6.201, 10516.551, 377.688, 52805.614 23/11/09,06:40:19,10,10,1, 11.9,1,1, -6.201, 10516.584, 377.683, 52805.547 23/11/09,06:40:19,11,10,1, 11.9,1,1, -6.201, 10516.588, 377.681, 52805.624 23/11/09,06:40:19,12,10,1, 11.9,1,1, -6.201, 10516.555, 377.684, 52805.633 23/11/09,06:40:19,13,10,1, 11.9,1,1, -6.201, 10516.563, 377.710, 52805.579 23/11/09,06:40:19,14,10,1, 11.9,1,1, -6.201, 10516.556, 377.700, 52805.596 23/11/09,06:40:19,15,10,1, 11.9,1,1, -6.201, 10516.552, 377.697, 52805.651 23/11/09,06:40:19,16,10,1, 11.9,1,1, -6.201, 10516.539, 377.683, 52805.599 23/11/09,06:40:19,17,10,1, 11.9,1,1, -6.201, 10516.521, 377.696, 52805.613 23/11/09,06:40:19,18,10,1, 11.9,1,1, -6.201, 10516.521, 377.694, 52805.596 23/11/09,06:40:19,19,10,1, 11.9,1,1, -6.201, 10516.531, 377.740, 52805.597 23/11/09,06:40:20,00,09,1, 11.9,1,1, -6.197, 10516.529, 377.740, 52805.597 23/11/09,06:40:20,01,09,1, 11.9,1,1, -6.197, 10516.501, 377.720, 52805.626 23/11/09,06:40:20,02,09,1, 11.9,1,1, -6.197, 10516.491, 377.712, 52805.610 23/11/09,06:40:20,03,09,1, 11.9,1,1, -6.197, 10516.506, 377.695, 52805.610 23/11/09,06:40:20,04,09,1, 11.9,1,1, -6.197, 10516.489, 377.712, 52805.622 23/11/09,06:40:20,05,09,1, 11.9,1,1, -6.197, 10516.485, 377.716, 52805.593 23/11/09,06:40:20,06,09,1, 11.9,1,1, -6.197, 10516.473, 377.713, 52805.586 23/11/09,06:40:20,07,09,1, 11.9,1,1, -6.197, 10516.472, 377.703, 52805.588 23/11/09,06:40:20,08,09,1, 11.9,1,1, -6.197, 10516.444, 377.711, 52805.578 23/11/09,06:40:20,09,09,1, 11.9,1,1, -6.197, 10516.454, 377.731, 52805.589 23/11/09,06:40:20,10,09,1, 11.9,1,1, -6.197, 10516.439, 377.700, 52805.588 23/11/09,06:40:20,11,09,1, 11.9,1,1, -6.197, 10516.442, 377.710, 52805.608 23/11/09,06:40:20,12,09,1, 11.9,1,1, -6.197, 10516.448, 377.704, 52805.554 23/11/09,06:40:20,13,09,1, 11.9,1,1, -6.197, 10516.428, 377.686, 52805.595 23/11/09,06:40:20,14,09,1, 11.9,1,1, -6.197, 10516.428, 377.710, 52805.601 23/11/09,06:40:20,15,09,1, 11.9,1,1, -6.197, 10516.420, 377.716, 52805.554 23/11/09,06:40:20,16,09,1, 11.9,1,1, -6.197, 10516.414, 377.682, 52805.608 23/11/09,06:40:20,17,09,1, 11.9,1,1, -6.197, 10516.406, 377.689, 52805.593 23/11/09,06:40:20,18,09,1, 11.9,1,1, -6.197, 10516.377, 377.690, 52805.572 23/11/09,06:40:20,19,09,1, 11.9,1,1, -6.197, 10516.373, 377.691, 52805.591 23/11/09,06:40:21,00,08,1, 12.0,1,1, -6.200, 10516.371, 377.691, 52805.591 23/11/09,06:40:21,01,08,1, 12.0,1,1, -6.200, 10516.346, 377.711, 52805.566 23/11/09,06:40:21,02,08,1, 12.0,1,1, -6.200, 10516.347, 377.687, 52805.595 23/11/09,06:40:21,03,08,1, 12.0,1,1, -6.200, 10516.352, 377.703, 52805.569 23/11/09,06:40:21,04,08,1, 12.0,1,1, -6.200, 10516.350, 377.679, 52805.573 23/11/09,06:40:21,05,08,1, 12.0,1,1, -6.200, 10516.353, 377.694, 52805.595 23/11/09,06:40:21,06,08,1, 12.0,1,1, -6.200, 10516.324, 377.668, 52805.584 23/11/09,06:40:21,07,08,1, 12.0,1,1, -6.200, 10516.298, 377.687, 52805.606 23/11/09,06:40:21,08,08,1, 12.0,1,1, -6.200, 10516.309, 377.668, 52805.590 23/11/09,06:40:21,09,08,1, 12.0,1,1, -6.200, 10516.304, 377.661, 52805.566 23/11/09,06:40:21,10,08,1, 12.0,1,1, -6.200, 10516.306, 377.665, 52805.559 23/11/09,06:40:21,11,08,1, 12.0,1,1, -6.200, 10516.272, 377.680, 52805.506 23/11/09,06:40:21,12,08,1, 12.0,1,1, -6.200, 10516.269, 377.658, 52805.606 23/11/09,06:40:21,13,08,1, 12.0,1,1, -6.200, 10516.289, 377.641, 52805.568 23/11/09,06:40:21,14,08,1, 12.0,1,1, -6.200, 10516.248, 377.661, 52805.561 23/11/09,06:40:21,15,08,1, 12.0,1,1, -6.200, 10516.283, 377.668, 52805.633 23/11/09,06:40:21,16,08,1, 12.0,1,1, -6.200, 10516.222, 377.648, 52805.648 23/11/09,06:40:21,17,08,1, 12.0,1,1, -6.200, 10516.245, 377.639, 52805.624 23/11/09,06:40:21,18,08,1, 12.0,1,1, -6.200, 10516.239, 377.644, 52805.583 23/11/09,06:40:21,19,08,1, 12.0,1,1, -6.200, 10516.196, 377.641, 52805.593 23/11/09,06:40:22,00,08,1, 11.9,1,1, -6.201, 10516.195, 377.641, 52805.593 23/11/09,06:40:22,01,08,1, 11.9,1,1, -6.201, 10516.200, 377.642, 52805.552 23/11/09,06:40:22,02,08,1, 11.9,1,1, -6.201, 10516.190, 377.608, 52805.582 23/11/09,06:40:22,03,08,1, 11.9,1,1, -6.201, 10516.192, 377.638, 52805.606 23/11/09,06:40:22,04,08,1, 11.9,1,1, -6.201, 10516.161, 377.600, 52805.556 23/11/09,06:40:22,05,08,1, 11.9,1,1, -6.201, 10516.190, 377.597, 52805.605 23/11/09,06:40:22,06,08,1, 11.9,1,1, -6.201, 10516.170, 377.598, 52805.417 23/11/09,06:40:22,07,08,1, 11.9,1,1, -6.201, 10516.165, 377.582, 52805.482 23/11/09,06:40:22,08,08,1, 11.9,1,1, -6.201, 10516.160, 377.582, 52805.537 23/11/09,06:40:22,09,08,1, 11.9,1,1, -6.201, 10516.158, 377.605, 52805.569 23/11/09,06:40:22,10,08,1, 11.9,1,1, -6.201, 10516.160, 377.569, 52805.562 23/11/09,06:40:22,11,08,1, 11.9,1,1, -6.201, 10516.142, 377.571, 52805.588 23/11/09,06:40:22,12,08,1, 11.9,1,1, -6.201, 10516.135, 377.569, 52805.573 23/11/09,06:40:22,13,08,1, 11.9,1,1, -6.201, 10516.138, 377.564, 52805.546 23/11/09,06:40:22,14,08,1, 11.9,1,1, -6.201, 10516.097, 377.567, 52805.570 23/11/09,06:40:22,15,08,1, 11.9,1,1, -6.201, 10516.090, 377.572, 52805.578 23/11/09,06:40:22,16,08,1, 11.9,1,1, -6.201, 10516.095, 377.559, 52805.564 23/11/09,06:40:22,17,08,1, 11.9,1,1, -6.201, 10516.075, 377.546, 52805.539 23/11/09,06:40:22,18,08,1, 11.9,1,1, -6.201, 10516.101, 377.560, 52805.566 23/11/09,06:40:22,19,08,1, 11.9,1,1, -6.201, 10516.061, 377.548, 52805.578 23/11/09,06:40:23,00,08,1, 12.0,1,1, -6.197, 10516.053, 377.548, 52805.578 23/11/09,06:40:23,01,08,1, 12.0,1,1, -6.197, 10516.062, 377.548, 52805.586 23/11/09,06:40:23,02,08,1, 12.0,1,1, -6.197, 10516.030, 377.552, 52805.579 23/11/09,06:40:23,03,08,1, 12.0,1,1, -6.197, 10516.025, 377.556, 52805.581 23/11/09,06:40:23,04,08,1, 12.0,1,1, -6.197, 10516.021, 377.556, 52805.566 23/11/09,06:40:23,05,08,1, 12.0,1,1, -6.197, 10516.001, 377.533, 52805.543 23/11/09,06:40:23,06,08,1, 12.0,1,1, -6.197, 10516.010, 377.544, 52805.589 23/11/09,06:40:23,07,08,1, 12.0,1,1, -6.197, 10515.981, 377.531, 52805.548 23/11/09,06:40:23,08,08,1, 12.0,1,1, -6.197, 10515.956, 377.539, 52805.549 23/11/09,06:40:23,09,08,1, 12.0,1,1, -6.197, 10515.932, 377.516, 52805.544 23/11/09,06:40:23,10,08,1, 12.0,1,1, -6.197, 10515.945, 377.550, 52805.551 23/11/09,06:40:23,11,08,1, 12.0,1,1, -6.197, 10515.948, 377.515, 52805.526 23/11/09,06:40:23,12,08,1, 12.0,1,1, -6.197, 10515.940, 377.527, 52805.536 23/11/09,06:40:23,13,08,1, 12.0,1,1, -6.197, 10515.926, 377.512, 52805.518 23/11/09,06:40:23,14,08,1, 12.0,1,1, -6.197, 10515.919, 377.492, 52805.541 23/11/09,06:40:23,15,08,1, 12.0,1,1, -6.197, 10515.920, 377.509, 52805.549 23/11/09,06:40:23,16,08,1, 12.0,1,1, -6.197, 10515.892, 377.479, 52805.557 23/11/09,06:40:23,17,08,1, 12.0,1,1, -6.197, 10515.873, 377.473, 52805.545 23/11/09,06:40:23,18,08,1, 12.0,1,1, -6.197, 10515.855, 377.476, 52805.552 23/11/09,06:40:23,19,08,1, 12.0,1,1, -6.197, 10515.854, 377.477, 52805.582 23/11/09,06:40:24,00,09,1, 11.9,1,1, -6.197, 10515.853, 377.477, 52805.582 23/11/09,06:40:24,01,09,1, 11.9,1,1, -6.197, 10515.842, 377.486, 52805.568 23/11/09,06:40:24,02,09,1, 11.9,1,1, -6.197, 10515.851, 377.491, 52805.565 23/11/09,06:40:24,03,09,1, 11.9,1,1, -6.197, 10515.828, 377.480, 52805.560 23/11/09,06:40:24,04,09,1, 11.9,1,1, -6.197, 10515.812, 377.443, 52805.572 23/11/09,06:40:24,05,09,1, 11.9,1,1, -6.197, 10515.797, 377.473, 52805.585 23/11/09,06:40:24,06,09,1, 11.9,1,1, -6.197, 10515.806, 377.478, 52805.576 23/11/09,06:40:24,07,09,1, 11.9,1,1, -6.197, 10515.797, 377.443, 52805.557 23/11/09,06:40:24,08,09,1, 11.9,1,1, -6.197, 10515.774, 377.438, 52805.552 23/11/09,06:40:24,09,09,1, 11.9,1,1, -6.197, 10515.791, 377.424, 52805.548 23/11/09,06:40:24,10,09,1, 11.9,1,1, -6.197, 10515.778, 377.433, 52805.589 23/11/09,06:40:24,11,09,1, 11.9,1,1, -6.197, 10515.747, 377.423, 52805.564 23/11/09,06:40:24,12,09,1, 11.9,1,1, -6.197, 10515.759, 377.430, 52805.580 23/11/09,06:40:24,13,09,1, 11.9,1,1, -6.197, 10515.735, 377.409, 52805.551 23/11/09,06:40:24,14,09,1, 11.9,1,1, -6.197, 10515.739, 377.397, 52805.574 23/11/09,06:40:24,15,09,1, 11.9,1,1, -6.197, 10515.721, 377.400, 52805.549 23/11/09,06:40:24,16,09,1, 11.9,1,1, -6.197, 10515.713, 377.393, 52805.591 23/11/09,06:40:24,17,09,1, 11.9,1,1, -6.197, 10515.710, 377.403, 52805.564 23/11/09,06:40:24,18,09,1, 11.9,1,1, -6.197, 10515.704, 377.422, 52805.583 23/11/09,06:40:24,19,09,1, 11.9,1,1, -6.197, 10515.676, 377.408, 52805.609 23/11/09,06:40:25,00,09,1, 11.8,1,1, -6.199, 10515.670, 377.408, 52805.609 23/11/09,06:40:25,01,09,1, 11.8,1,1, -6.199, 10515.690, 377.406, 52805.592 23/11/09,06:40:25,02,09,1, 11.8,1,1, -6.199, 10515.669, 377.411, 52805.538 23/11/09,06:40:25,03,09,1, 11.8,1,1, -6.199, 10515.653, 377.416, 52805.551 23/11/09,06:40:25,04,09,1, 11.8,1,1, -6.199, 10515.644, 377.394, 52805.548 23/11/09,06:40:25,05,09,1, 11.8,1,1, -6.199, 10515.661, 377.411, 52805.547 23/11/09,06:40:25,06,09,1, 11.8,1,1, -6.199, 10515.622, 377.385, 52805.604 23/11/09,06:40:25,07,09,1, 11.8,1,1, -6.199, 10515.648, 377.385, 52805.572 23/11/09,06:40:25,08,09,1, 11.8,1,1, -6.199, 10515.621, 377.363, 52805.570 23/11/09,06:40:25,09,09,1, 11.8,1,1, -6.199, 10515.643, 377.365, 52805.564 23/11/09,06:40:25,10,09,1, 11.8,1,1, -6.199, 10515.593, 377.383, 52805.559 23/11/09,06:40:25,11,09,1, 11.8,1,1, -6.199, 10515.594, 377.366, 52805.556 23/11/09,06:40:25,12,09,1, 11.8,1,1, -6.199, 10515.587, 377.374, 52805.590 23/11/09,06:40:25,13,09,1, 11.8,1,1, -6.199, 10515.593, 377.384, 52805.559 23/11/09,06:40:25,14,09,1, 11.8,1,1, -6.199, 10515.578, 377.390, 52805.592 23/11/09,06:40:25,15,09,1, 11.8,1,1, -6.199, 10515.559, 377.396, 52805.578 23/11/09,06:40:25,16,09,1, 11.8,1,1, -6.199, 10515.565, 377.372, 52805.568 23/11/09,06:40:25,17,09,1, 11.8,1,1, -6.199, 10515.553, 377.401, 52805.533 23/11/09,06:40:25,18,09,1, 11.8,1,1, -6.199, 10515.549, 377.412, 52805.581 23/11/09,06:40:25,19,09,1, 11.8,1,1, -6.199, 10515.544, 377.376, 52805.568 23/11/09,06:40:26,00,09,1, 11.8,1,1, -6.201, 10515.536, 377.376, 52805.568 23/11/09,06:40:26,01,09,1, 11.8,1,1, -6.201, 10515.550, 377.353, 52805.584 23/11/09,06:40:26,02,09,1, 11.8,1,1, -6.201, 10515.529, 377.359, 52805.436 23/11/09,06:40:26,03,09,1, 11.8,1,1, -6.201, 10515.525, 377.384, 52805.542 23/11/09,06:40:26,04,09,1, 11.8,1,1, -6.201, 10515.499, 377.363, 52805.556 23/11/09,06:40:26,05,09,1, 11.8,1,1, -6.201, 10515.497, 377.360, 52805.570 23/11/09,06:40:26,06,09,1, 11.8,1,1, -6.201, 10515.488, 377.354, 52805.554 23/11/09,06:40:26,07,09,1, 11.8,1,1, -6.201, 10515.482, 377.359, 52805.594 23/11/09,06:40:26,08,09,1, 11.8,1,1, -6.201, 10515.436, 377.342, 52805.568 23/11/09,06:40:26,09,09,1, 11.8,1,1, -6.201, 10515.477, 377.364, 52805.605 23/11/09,06:40:26,10,09,1, 11.8,1,1, -6.201, 10515.444, 377.347, 52805.576 23/11/09,06:40:26,11,09,1, 11.8,1,1, -6.201, 10515.461, 377.343, 52805.633 23/11/09,06:40:26,12,09,1, 11.8,1,1, -6.201, 10515.420, 377.351, 52805.600 23/11/09,06:40:26,13,09,1, 11.8,1,1, -6.201, 10515.408, 377.349, 52805.600 23/11/09,06:40:26,14,09,1, 11.8,1,1, -6.201, 10515.414, 377.339, 52805.592 23/11/09,06:40:26,15,09,1, 11.8,1,1, -6.201, 10515.399, 377.358, 52805.588 23/11/09,06:40:26,16,09,1, 11.8,1,1, -6.201, 10515.407, 377.338, 52805.558 23/11/09,06:40:26,17,09,1, 11.8,1,1, -6.201, 10515.410, 377.349, 52805.607 23/11/09,06:40:26,18,09,1, 11.8,1,1, -6.201, 10515.367, 377.360, 52805.615 23/11/09,06:40:26,19,09,1, 11.8,1,1, -6.201, 10515.374, 377.315, 52805.641 23/11/09,06:40:27,00,09,1, 11.9,1,1, -6.203, 10515.369, 377.315, 52805.641 23/11/09,06:40:27,01,09,1, 11.9,1,1, -6.203, 10515.354, 377.325, 52805.632 23/11/09,06:40:27,02,09,1, 11.9,1,1, -6.203, 10515.348, 377.307, 52805.605 23/11/09,06:40:27,03,09,1, 11.9,1,1, -6.203, 10515.352, 377.306, 52805.613 23/11/09,06:40:27,04,09,1, 11.9,1,1, -6.203, 10515.330, 377.301, 52805.602 23/11/09,06:40:27,05,09,1, 11.9,1,1, -6.203, 10515.319, 377.291, 52805.596 23/11/09,06:40:27,06,09,1, 11.9,1,1, -6.203, 10515.277, 377.299, 52805.582 23/11/09,06:40:27,07,09,1, 11.9,1,1, -6.203, 10515.303, 377.304, 52805.590 23/11/09,06:40:27,08,09,1, 11.9,1,1, -6.203, 10515.288, 377.296, 52805.628 23/11/09,06:40:27,09,09,1, 11.9,1,1, -6.203, 10515.284, 377.276, 52805.617 23/11/09,06:40:27,10,09,1, 11.9,1,1, -6.203, 10515.230, 377.303, 52805.565 23/11/09,06:40:27,11,09,1, 11.9,1,1, -6.203, 10515.249, 377.263, 52805.510 23/11/09,06:40:27,12,09,1, 11.9,1,1, -6.203, 10515.227, 377.288, 52805.695 23/11/09,06:40:27,13,09,1, 11.9,1,1, -6.203, 10515.235, 377.288, 52805.629 23/11/09,06:40:27,14,09,1, 11.9,1,1, -6.203, 10515.228, 377.290, 52805.627 23/11/09,06:40:27,15,09,1, 11.9,1,1, -6.203, 10515.211, 377.291, 52805.644 23/11/09,06:40:27,16,09,1, 11.9,1,1, -6.203, 10515.202, 377.281, 52805.632 23/11/09,06:40:27,17,09,1, 11.9,1,1, -6.203, 10515.201, 377.286, 52805.665 23/11/09,06:40:27,18,09,1, 11.9,1,1, -6.203, 10515.192, 377.272, 52805.615 23/11/09,06:40:27,19,09,1, 11.9,1,1, -6.203, 10515.191, 377.278, 52805.621 23/11/09,06:40:28,00,10,1, 11.9,1,1, -6.202, 10515.186, 377.278, 52805.621 23/11/09,06:40:28,01,10,1, 11.9,1,1, -6.202, 10515.141, 377.261, 52805.620 23/11/09,06:40:28,02,10,1, 11.9,1,1, -6.202, 10515.153, 377.250, 52805.625 23/11/09,06:40:28,03,10,1, 11.9,1,1, -6.202, 10515.124, 377.249, 52805.650 23/11/09,06:40:28,04,10,1, 11.9,1,1, -6.202, 10515.128, 377.260, 52805.595 23/11/09,06:40:28,05,10,1, 11.9,1,1, -6.202, 10515.130, 377.249, 52805.610 23/11/09,06:40:28,06,10,1, 11.9,1,1, -6.202, 10515.089, 377.233, 52805.588 23/11/09,06:40:28,07,10,1, 11.9,1,1, -6.202, 10515.091, 377.225, 52805.629 23/11/09,06:40:28,08,10,1, 11.9,1,1, -6.202, 10515.082, 377.237, 52805.601 23/11/09,06:40:28,09,10,1, 11.9,1,1, -6.202, 10515.053, 377.228, 52805.654 23/11/09,06:40:28,10,10,1, 11.9,1,1, -6.202, 10515.038, 377.229, 52805.606 23/11/09,06:40:28,11,10,1, 11.9,1,1, -6.202, 10515.035, 377.229, 52805.620 23/11/09,06:40:28,12,10,1, 11.9,1,1, -6.202, 10515.042, 377.251, 52805.635 23/11/09,06:40:28,13,10,1, 11.9,1,1, -6.202, 10515.022, 377.228, 52805.648 23/11/09,06:40:28,14,10,1, 11.9,1,1, -6.202, 10515.014, 377.243, 52805.642 23/11/09,06:40:28,15,10,1, 11.9,1,1, -6.202, 10515.039, 377.237, 52805.625 23/11/09,06:40:28,16,10,1, 11.9,1,1, -6.202, 10514.998, 377.221, 52805.630 23/11/09,06:40:28,17,10,1, 11.9,1,1, -6.202, 10514.976, 377.220, 52805.599 23/11/09,06:40:28,18,10,1, 11.9,1,1, -6.202, 10514.983, 377.218, 52805.626 23/11/09,06:40:28,19,10,1, 11.9,1,1, -6.202, 10514.961, 377.204, 52805.639 23/11/09,06:40:29,00,10,1, 11.9,1,1, -6.200, 10514.960, 377.204, 52805.639 23/11/09,06:40:29,01,10,1, 11.9,1,1, -6.200, 10514.937, 377.169, 52805.612 23/11/09,06:40:29,02,10,1, 11.9,1,1, -6.200, 10514.936, 377.202, 52805.645 23/11/09,06:40:29,03,10,1, 11.9,1,1, -6.200, 10514.911, 377.191, 52805.648 23/11/09,06:40:29,04,10,1, 11.9,1,1, -6.200, 10514.882, 377.187, 52805.642 23/11/09,06:40:29,05,10,1, 11.9,1,1, -6.200, 10514.888, 377.186, 52805.649 23/11/09,06:40:29,06,10,1, 11.9,1,1, -6.200, 10514.841, 377.173, 52805.650 23/11/09,06:40:29,07,10,1, 11.9,1,1, -6.200, 10514.868, 377.170, 52805.633 23/11/09,06:40:29,08,10,1, 11.9,1,1, -6.200, 10514.864, 377.179, 52805.626 23/11/09,06:40:29,09,10,1, 11.9,1,1, -6.200, 10514.847, 377.180, 52805.649 23/11/09,06:40:29,10,10,1, 11.9,1,1, -6.200, 10514.819, 377.154, 52805.607 23/11/09,06:40:29,11,10,1, 11.9,1,1, -6.200, 10514.832, 377.148, 52805.563 23/11/09,06:40:29,12,10,1, 11.9,1,1, -6.200, 10514.803, 377.137, 52805.674 23/11/09,06:40:29,13,10,1, 11.9,1,1, -6.200, 10514.802, 377.137, 52805.681 23/11/09,06:40:29,14,10,1, 11.9,1,1, -6.200, 10514.799, 377.147, 52805.620 23/11/09,06:40:29,15,10,1, 11.9,1,1, -6.200, 10514.789, 377.134, 52805.624 23/11/09,06:40:29,16,10,1, 11.9,1,1, -6.200, 10514.777, 377.139, 52805.653 23/11/09,06:40:29,17,10,1, 11.9,1,1, -6.200, 10514.752, 377.114, 52805.620 23/11/09,06:40:29,18,10,1, 11.9,1,1, -6.200, 10514.734, 377.111, 52805.616 23/11/09,06:40:29,19,10,1, 11.9,1,1, -6.200, 10514.722, 377.101, 52805.658 23/11/09,06:40:30,00,10,1, 11.9,1,1, -6.200, 10514.718, 377.101, 52805.658 23/11/09,06:40:30,01,10,1, 11.9,1,1, -6.200, 10514.689, 377.123, 52805.653 23/11/09,06:40:30,02,10,1, 11.9,1,1, -6.200, 10514.697, 377.092, 52805.620 23/11/09,06:40:30,03,10,1, 11.9,1,1, -6.200, 10514.691, 377.119, 52805.635 23/11/09,06:40:30,04,10,1, 11.9,1,1, -6.200, 10514.670, 377.101, 52805.678 23/11/09,06:40:30,05,10,1, 11.9,1,1, -6.200, 10514.652, 377.100, 52805.636 23/11/09,06:40:30,06,10,1, 11.9,1,1, -6.200, 10514.630, 377.108, 52805.609 23/11/09,06:40:30,07,10,1, 11.9,1,1, -6.200, 10514.643, 377.101, 52805.632 23/11/09,06:40:30,08,10,1, 11.9,1,1, -6.200, 10514.632, 377.105, 52805.623 23/11/09,06:40:30,09,10,1, 11.9,1,1, -6.200, 10514.619, 377.080, 52805.629 23/11/09,06:40:30,10,10,1, 11.9,1,1, -6.200, 10514.604, 377.074, 52805.646 23/11/09,06:40:30,11,10,1, 11.9,1,1, -6.200, 10514.615, 377.077, 52805.629 23/11/09,06:40:30,12,10,1, 11.9,1,1, -6.200, 10514.573, 377.053, 52805.616 23/11/09,06:40:30,13,10,1, 11.9,1,1, -6.200, 10514.560, 377.076, 52805.647 23/11/09,06:40:30,14,10,1, 11.9,1,1, -6.200, 10514.570, 377.063, 52805.598 23/11/09,06:40:30,15,10,1, 11.9,1,1, -6.200, 10514.539, 377.031, 52805.639 23/11/09,06:40:30,16,10,1, 11.9,1,1, -6.200, 10514.545, 377.055, 52805.646 23/11/09,06:40:30,17,10,1, 11.9,1,1, -6.200, 10514.519, 377.035, 52805.595 23/11/09,06:40:30,18,10,1, 11.9,1,1, -6.200, 10514.512, 377.023, 52805.620 23/11/09,06:40:30,19,10,1, 11.9,1,1, -6.200, 10514.509, 377.022, 52805.611 23/11/09,06:40:31,00,09,1, 11.9,1,1, -6.201, 10514.501, 377.022, 52805.611 23/11/09,06:40:31,01,09,1, 11.9,1,1, -6.201, 10514.487, 377.003, 52805.615 23/11/09,06:40:31,02,09,1, 11.9,1,1, -6.201, 10514.469, 377.017, 52805.599 23/11/09,06:40:31,03,09,1, 11.9,1,1, -6.201, 10514.449, 377.012, 52805.596 23/11/09,06:40:31,04,09,1, 11.9,1,1, -6.201, 10514.434, 377.011, 52805.610 23/11/09,06:40:31,05,09,1, 11.9,1,1, -6.201, 10514.436, 377.022, 52805.618 23/11/09,06:40:31,06,09,1, 11.9,1,1, -6.201, 10514.407, 377.019, 52805.604 23/11/09,06:40:31,07,09,1, 11.9,1,1, -6.201, 10514.410, 377.021, 52805.594 23/11/09,06:40:31,08,09,1, 11.9,1,1, -6.201, 10514.408, 377.017, 52805.636 23/11/09,06:40:31,09,09,1, 11.9,1,1, -6.201, 10514.376, 376.995, 52805.603 23/11/09,06:40:31,10,09,1, 11.9,1,1, -6.201, 10514.374, 377.007, 52805.607 23/11/09,06:40:31,11,09,1, 11.9,1,1, -6.201, 10514.365, 377.005, 52805.639 23/11/09,06:40:31,12,09,1, 11.9,1,1, -6.201, 10514.344, 377.004, 52805.590 23/11/09,06:40:31,13,09,1, 11.9,1,1, -6.201, 10514.346, 377.008, 52805.594 23/11/09,06:40:31,14,09,1, 11.9,1,1, -6.201, 10514.332, 376.994, 52805.613 23/11/09,06:40:31,15,09,1, 11.9,1,1, -6.201, 10514.287, 376.995, 52805.590 23/11/09,06:40:31,16,09,1, 11.9,1,1, -6.201, 10514.295, 376.984, 52805.598 23/11/09,06:40:31,17,09,1, 11.9,1,1, -6.201, 10514.283, 376.992, 52805.590 23/11/09,06:40:31,18,09,1, 11.9,1,1, -6.201, 10514.263, 376.990, 52805.598 23/11/09,06:40:31,19,09,1, 11.9,1,1, -6.201, 10514.246, 376.994, 52805.558 23/11/09,06:40:32,00,10,1, 11.9,1,1, -6.201, 10514.243, 376.994, 52805.558 23/11/09,06:40:32,01,10,1, 11.9,1,1, -6.201, 10514.197, 376.979, 52805.586 23/11/09,06:40:32,02,10,1, 11.9,1,1, -6.201, 10514.220, 377.003, 52805.603 23/11/09,06:40:32,03,10,1, 11.9,1,1, -6.201, 10514.185, 376.970, 52805.619 23/11/09,06:40:32,04,10,1, 11.9,1,1, -6.201, 10514.201, 376.994, 52805.665 23/11/09,06:40:32,05,10,1, 11.9,1,1, -6.201, 10514.159, 376.998, 52805.630 23/11/09,06:40:32,06,10,1, 11.9,1,1, -6.201, 10514.172, 376.992, 52805.606 23/11/09,06:40:32,07,10,1, 11.9,1,1, -6.201, 10514.148, 376.985, 52805.591 23/11/09,06:40:32,08,10,1, 11.9,1,1, -6.201, 10514.134, 377.002, 52805.592 23/11/09,06:40:32,09,10,1, 11.9,1,1, -6.201, 10514.139, 376.990, 52805.584 23/11/09,06:40:32,10,10,1, 11.9,1,1, -6.201, 10514.104, 376.989, 52805.587 23/11/09,06:40:32,11,10,1, 11.9,1,1, -6.201, 10514.109, 377.003, 52805.542 23/11/09,06:40:32,12,10,1, 11.9,1,1, -6.201, 10514.078, 376.995, 52805.594 23/11/09,06:40:32,13,10,1, 11.9,1,1, -6.201, 10514.064, 376.979, 52805.642 23/11/09,06:40:32,14,10,1, 11.9,1,1, -6.201, 10514.086, 376.991, 52805.595 23/11/09,06:40:32,15,10,1, 11.9,1,1, -6.201, 10514.065, 376.996, 52805.583 23/11/09,06:40:32,16,10,1, 11.9,1,1, -6.201, 10514.045, 376.994, 52805.620 23/11/09,06:40:32,17,10,1, 11.9,1,1, -6.201, 10514.004, 376.983, 52805.589 23/11/09,06:40:32,18,10,1, 11.9,1,1, -6.201, 10514.034, 377.007, 52805.581 23/11/09,06:40:32,19,10,1, 11.9,1,1, -6.201, 10513.991, 376.996, 52805.564 23/11/09,06:40:33,00,10,1, 11.9,1,1, -6.201, 10513.984, 376.996, 52805.564 23/11/09,06:40:33,01,10,1, 11.9,1,1, -6.201, 10513.989, 377.018, 52805.604 23/11/09,06:40:33,02,10,1, 11.9,1,1, -6.201, 10513.945, 377.004, 52805.578 23/11/09,06:40:33,03,10,1, 11.9,1,1, -6.201, 10513.940, 377.006, 52805.566 23/11/09,06:40:33,04,10,1, 11.9,1,1, -6.201, 10513.937, 376.998, 52805.587 23/11/09,06:40:33,05,10,1, 11.9,1,1, -6.201, 10513.915, 377.011, 52805.570 23/11/09,06:40:33,06,10,1, 11.9,1,1, -6.201, 10513.887, 376.999, 52805.567 23/11/09,06:40:33,07,10,1, 11.9,1,1, -6.201, 10513.903, 377.001, 52805.586 23/11/09,06:40:33,08,10,1, 11.9,1,1, -6.201, 10513.886, 377.036, 52805.582 23/11/09,06:40:33,09,10,1, 11.9,1,1, -6.201, 10513.838, 377.016, 52805.576 23/11/09,06:40:33,10,10,1, 11.9,1,1, -6.201, 10513.862, 376.997, 52805.590 23/11/09,06:40:33,11,10,1, 11.9,1,1, -6.201, 10513.830, 377.024, 52805.596 23/11/09,06:40:33,12,10,1, 11.9,1,1, -6.201, 10513.837, 377.011, 52805.598 23/11/09,06:40:33,13,10,1, 11.9,1,1, -6.201, 10513.829, 377.019, 52805.599 23/11/09,06:40:33,14,10,1, 11.9,1,1, -6.201, 10513.807, 377.023, 52805.593 23/11/09,06:40:33,15,10,1, 11.9,1,1, -6.201, 10513.800, 377.012, 52805.568 23/11/09,06:40:33,16,10,1, 11.9,1,1, -6.201, 10513.783, 377.040, 52805.600 23/11/09,06:40:33,17,10,1, 11.9,1,1, -6.201, 10513.787, 377.010, 52805.600 23/11/09,06:40:33,18,10,1, 11.9,1,1, -6.201, 10513.757, 377.027, 52805.562 23/11/09,06:40:33,19,10,1, 11.9,1,1, -6.201, 10513.753, 377.006, 52805.577 23/11/09,06:40:34,00,10,1, 11.9,1,1, -6.199, 10513.750, 377.006, 52805.577 23/11/09,06:40:34,01,10,1, 11.9,1,1, -6.199, 10513.728, 377.010, 52805.598 23/11/09,06:40:34,02,10,1, 11.9,1,1, -6.199, 10513.697, 377.018, 52805.606 23/11/09,06:40:34,03,10,1, 11.9,1,1, -6.199, 10513.699, 377.033, 52805.609 23/11/09,06:40:34,04,10,1, 11.9,1,1, -6.199, 10513.693, 377.044, 52805.582 23/11/09,06:40:34,05,10,1, 11.9,1,1, -6.199, 10513.669, 377.061, 52805.561 23/11/09,06:40:34,06,10,1, 11.9,1,1, -6.199, 10513.659, 377.021, 52805.566 23/11/09,06:40:34,07,10,1, 11.9,1,1, -6.199, 10513.644, 377.020, 52805.532 23/11/09,06:40:34,08,10,1, 11.9,1,1, -6.199, 10513.635, 377.036, 52805.513 23/11/09,06:40:34,09,10,1, 11.9,1,1, -6.199, 10513.636, 377.029, 52805.558 23/11/09,06:40:34,10,10,1, 11.9,1,1, -6.199, 10513.620, 377.028, 52805.574 23/11/09,06:40:34,11,10,1, 11.9,1,1, -6.199, 10513.603, 377.029, 52805.556 23/11/09,06:40:34,12,10,1, 11.9,1,1, -6.199, 10513.595, 377.048, 52805.558 23/11/09,06:40:34,13,10,1, 11.9,1,1, -6.199, 10513.576, 377.025, 52805.546 23/11/09,06:40:34,14,10,1, 11.9,1,1, -6.199, 10513.542, 377.029, 52805.534 23/11/09,06:40:34,15,10,1, 11.9,1,1, -6.199, 10513.550, 377.034, 52805.563 23/11/09,06:40:34,16,10,1, 11.9,1,1, -6.199, 10513.520, 377.044, 52805.555 23/11/09,06:40:34,17,10,1, 11.9,1,1, -6.199, 10513.517, 377.040, 52805.548 23/11/09,06:40:34,18,10,1, 11.9,1,1, -6.199, 10513.484, 377.024, 52805.538 23/11/09,06:40:34,19,10,1, 11.9,1,1, -6.199, 10513.484, 377.033, 52805.555 23/11/09,06:40:35,00,10,1, 11.9,1,1, -6.204, 10513.483, 377.033, 52805.555 23/11/09,06:40:35,01,10,1, 11.9,1,1, -6.204, 10513.464, 377.043, 52805.552 23/11/09,06:40:35,02,10,1, 11.9,1,1, -6.204, 10513.458, 377.042, 52805.549 23/11/09,06:40:35,03,10,1, 11.9,1,1, -6.204, 10513.434, 377.050, 52805.568 23/11/09,06:40:35,04,10,1, 11.9,1,1, -6.204, 10513.425, 377.037, 52805.547 23/11/09,06:40:35,05,10,1, 11.9,1,1, -6.204, 10513.413, 377.045, 52805.548 23/11/09,06:40:35,06,10,1, 11.9,1,1, -6.204, 10513.409, 377.044, 52805.574 23/11/09,06:40:35,07,10,1, 11.9,1,1, -6.204, 10513.375, 377.030, 52805.581 23/11/09,06:40:35,08,10,1, 11.9,1,1, -6.204, 10513.376, 377.042, 52805.545 23/11/09,06:40:35,09,10,1, 11.9,1,1, -6.204, 10513.379, 377.034, 52805.566 23/11/09,06:40:35,10,10,1, 11.9,1,1, -6.204, 10513.369, 377.045, 52805.560 23/11/09,06:40:35,11,10,1, 11.9,1,1, -6.204, 10513.359, 377.040, 52805.550 23/11/09,06:40:35,12,10,1, 11.9,1,1, -6.204, 10513.313, 377.032, 52805.541 23/11/09,06:40:35,13,10,1, 11.9,1,1, -6.204, 10513.324, 377.048, 52805.525 23/11/09,06:40:35,14,10,1, 11.9,1,1, -6.204, 10513.302, 377.055, 52805.558 23/11/09,06:40:35,15,10,1, 11.9,1,1, -6.204, 10513.298, 377.066, 52805.534 23/11/09,06:40:35,16,10,1, 11.9,1,1, -6.204, 10513.288, 377.072, 52805.550 23/11/09,06:40:35,17,10,1, 11.9,1,1, -6.204, 10513.269, 377.075, 52805.541 23/11/09,06:40:35,18,10,1, 11.9,1,1, -6.204, 10513.245, 377.071, 52805.558 23/11/09,06:40:35,19,10,1, 11.9,1,1, -6.204, 10513.271, 377.064, 52805.552 23/11/09,06:40:36,00,10,1, 11.8,1,1, -6.201, 10513.266, 377.064, 52805.552 23/11/09,06:40:36,01,10,1, 11.8,1,1, -6.201, 10513.234, 377.057, 52805.626 23/11/09,06:40:36,02,10,1, 11.8,1,1, -6.201, 10513.204, 377.071, 52805.663 23/11/09,06:40:36,03,10,1, 11.8,1,1, -6.201, 10513.221, 377.049, 52805.570 23/11/09,06:40:36,04,10,1, 11.8,1,1, -6.201, 10513.193, 377.077, 52805.554 23/11/09,06:40:36,05,10,1, 11.8,1,1, -6.201, 10513.183, 377.075, 52805.573 23/11/09,06:40:36,06,10,1, 11.8,1,1, -6.201, 10513.175, 377.073, 52805.537 23/11/09,06:40:36,07,10,1, 11.8,1,1, -6.201, 10513.147, 377.055, 52805.527 23/11/09,06:40:36,08,10,1, 11.8,1,1, -6.201, 10513.141, 377.082, 52805.564 23/11/09,06:40:36,09,10,1, 11.8,1,1, -6.201, 10513.134, 377.069, 52805.549 23/11/09,06:40:36,10,10,1, 11.8,1,1, -6.201, 10513.117, 377.058, 52805.561 23/11/09,06:40:36,11,10,1, 11.8,1,1, -6.201, 10513.104, 377.069, 52805.545 23/11/09,06:40:36,12,10,1, 11.8,1,1, -6.201, 10513.132, 377.086, 52805.596 23/11/09,06:40:36,13,10,1, 11.8,1,1, -6.201, 10513.100, 377.087, 52805.546 23/11/09,06:40:36,14,10,1, 11.8,1,1, -6.201, 10513.070, 377.086, 52805.537 23/11/09,06:40:36,15,10,1, 11.8,1,1, -6.201, 10513.085, 377.099, 52805.530 23/11/09,06:40:36,16,10,1, 11.8,1,1, -6.201, 10513.076, 377.104, 52805.499 23/11/09,06:40:36,17,10,1, 11.8,1,1, -6.201, 10513.069, 377.111, 52805.522 23/11/09,06:40:36,18,10,1, 11.8,1,1, -6.201, 10513.058, 377.105, 52805.576 23/11/09,06:40:36,19,10,1, 11.8,1,1, -6.201, 10513.054, 377.087, 52805.618 23/11/09,06:40:37,00,10,1, 11.9,1,1, -6.201, 10513.049, 377.087, 52805.618 23/11/09,06:40:37,01,10,1, 11.9,1,1, -6.201, 10513.023, 377.121, 52805.510 23/11/09,06:40:37,02,10,1, 11.9,1,1, -6.201, 10512.994, 377.106, 52805.550 23/11/09,06:40:37,03,10,1, 11.9,1,1, -6.201, 10513.011, 377.093, 52805.548 23/11/09,06:40:37,04,10,1, 11.9,1,1, -6.201, 10513.014, 377.110, 52805.524 23/11/09,06:40:37,05,10,1, 11.9,1,1, -6.201, 10512.997, 377.098, 52805.548 23/11/09,06:40:37,06,10,1, 11.9,1,1, -6.201, 10512.956, 377.092, 52805.555 23/11/09,06:40:37,07,10,1, 11.9,1,1, -6.201, 10512.951, 377.083, 52805.541 23/11/09,06:40:37,08,10,1, 11.9,1,1, -6.201, 10512.960, 377.094, 52805.563 23/11/09,06:40:37,09,10,1, 11.9,1,1, -6.201, 10512.950, 377.098, 52805.543 23/11/09,06:40:37,10,10,1, 11.9,1,1, -6.201, 10512.915, 377.090, 52805.538 23/11/09,06:40:37,11,10,1, 11.9,1,1, -6.201, 10512.920, 377.112, 52805.501 23/11/09,06:40:37,12,10,1, 11.9,1,1, -6.201, 10512.891, 377.095, 52805.529 23/11/09,06:40:37,13,10,1, 11.9,1,1, -6.201, 10512.887, 377.092, 52805.552 23/11/09,06:40:37,14,10,1, 11.9,1,1, -6.201, 10512.914, 377.086, 52805.563 23/11/09,06:40:37,15,10,1, 11.9,1,1, -6.201, 10512.886, 377.087, 52805.540 23/11/09,06:40:37,16,10,1, 11.9,1,1, -6.201, 10512.879, 377.078, 52805.566 23/11/09,06:40:37,17,10,1, 11.9,1,1, -6.201, 10512.859, 377.085, 52805.517 23/11/09,06:40:37,18,10,1, 11.9,1,1, -6.201, 10512.838, 377.092, 52805.515 23/11/09,06:40:37,19,10,1, 11.9,1,1, -6.201, 10512.834, 377.048, 52805.503 23/11/09,06:40:38,00,10,1, 11.9,1,1, -6.203, 10512.832, 377.048, 52805.503 23/11/09,06:40:38,01,10,1, 11.9,1,1, -6.203, 10512.813, 377.071, 52805.551 23/11/09,06:40:38,02,10,1, 11.9,1,1, -6.203, 10512.800, 377.070, 52805.542 23/11/09,06:40:38,03,10,1, 11.9,1,1, -6.203, 10512.773, 377.063, 52805.529 23/11/09,06:40:38,04,10,1, 11.9,1,1, -6.203, 10512.779, 377.057, 52805.528 23/11/09,06:40:38,05,10,1, 11.9,1,1, -6.203, 10512.765, 377.060, 52805.482 23/11/09,06:40:38,06,10,1, 11.9,1,1, -6.203, 10512.766, 377.084, 52805.507 23/11/09,06:40:38,07,10,1, 11.9,1,1, -6.203, 10512.755, 377.050, 52805.460 23/11/09,06:40:38,08,10,1, 11.9,1,1, -6.203, 10512.744, 377.068, 52805.514 23/11/09,06:40:38,09,10,1, 11.9,1,1, -6.203, 10512.714, 377.076, 52805.491 23/11/09,06:40:38,10,10,1, 11.9,1,1, -6.203, 10512.689, 377.092, 52805.526 23/11/09,06:40:38,11,10,1, 11.9,1,1, -6.203, 10512.728, 377.073, 52805.503 23/11/09,06:40:38,12,10,1, 11.9,1,1, -6.203, 10512.695, 377.097, 52805.464 23/11/09,06:40:38,13,10,1, 11.9,1,1, -6.203, 10512.686, 377.091, 52805.490 23/11/09,06:40:38,14,10,1, 11.9,1,1, -6.203, 10512.691, 377.076, 52805.540 23/11/09,06:40:38,15,10,1, 11.9,1,1, -6.203, 10512.655, 377.077, 52805.483 23/11/09,06:40:38,16,10,1, 11.9,1,1, -6.203, 10512.660, 377.086, 52805.580 23/11/09,06:40:38,17,10,1, 11.9,1,1, -6.203, 10512.615, 377.061, 52805.494 23/11/09,06:40:38,18,10,1, 11.9,1,1, -6.203, 10512.611, 377.070, 52805.490 23/11/09,06:40:38,19,10,1, 11.9,1,1, -6.203, 10512.618, 377.064, 52805.481 23/11/09,06:40:39,00,10,1, 11.9,1,1, -6.202, 10512.615, 377.064, 52805.481 23/11/09,06:40:39,01,10,1, 11.9,1,1, -6.202, 10512.585, 377.051, 52805.434 23/11/09,06:40:39,02,10,1, 11.9,1,1, -6.202, 10512.571, 377.040, 52805.474 23/11/09,06:40:39,03,10,1, 11.9,1,1, -6.202, 10512.582, 377.037, 52805.442 23/11/09,06:40:39,04,10,1, 11.9,1,1, -6.202, 10512.552, 377.043, 52805.462 23/11/09,06:40:39,05,10,1, 11.9,1,1, -6.202, 10512.560, 377.030, 52805.454 23/11/09,06:40:39,06,10,1, 11.9,1,1, -6.202, 10512.550, 377.055, 52805.474 23/11/09,06:40:39,07,10,1, 11.9,1,1, -6.202, 10512.518, 377.010, 52805.468 23/11/09,06:40:39,08,10,1, 11.9,1,1, -6.202, 10512.510, 377.039, 52805.437 23/11/09,06:40:39,09,10,1, 11.9,1,1, -6.202, 10512.511, 377.038, 52805.421 23/11/09,06:40:39,10,10,1, 11.9,1,1, -6.202, 10512.476, 377.032, 52805.431 23/11/09,06:40:39,11,10,1, 11.9,1,1, -6.202, 10512.469, 377.010, 52805.470 23/11/09,06:40:39,12,10,1, 11.9,1,1, -6.202, 10512.482, 377.025, 52805.418 23/11/09,06:40:39,13,10,1, 11.9,1,1, -6.202, 10512.480, 377.020, 52805.468 23/11/09,06:40:39,14,10,1, 11.9,1,1, -6.202, 10512.450, 377.022, 52805.437 23/11/09,06:40:39,15,10,1, 11.9,1,1, -6.202, 10512.441, 377.006, 52805.430 23/11/09,06:40:39,16,10,1, 11.9,1,1, -6.202, 10512.435, 376.985, 52805.414 23/11/09,06:40:39,17,10,1, 11.9,1,1, -6.202, 10512.432, 376.986, 52805.434 23/11/09,06:40:39,18,10,1, 11.9,1,1, -6.202, 10512.389, 376.980, 52805.459 23/11/09,06:40:39,19,10,1, 11.9,1,1, -6.202, 10512.415, 376.982, 52805.387 23/11/09,06:40:40,00,10,1, 11.9,1,1, -6.204, 10512.407, 376.982, 52805.387 23/11/09,06:40:40,01,10,1, 11.9,1,1, -6.204, 10512.408, 376.951, 52805.426 23/11/09,06:40:40,02,10,1, 11.9,1,1, -6.204, 10512.384, 376.970, 52805.397 23/11/09,06:40:40,03,10,1, 11.9,1,1, -6.204, 10512.374, 376.975, 52805.446 23/11/09,06:40:40,04,10,1, 11.9,1,1, -6.204, 10512.376, 376.968, 52805.403 23/11/09,06:40:40,05,10,1, 11.9,1,1, -6.204, 10512.365, 376.968, 52805.403 23/11/09,06:40:40,06,10,1, 11.9,1,1, -6.204, 10512.343, 376.963, 52805.416 23/11/09,06:40:40,07,10,1, 11.9,1,1, -6.204, 10512.309, 376.987, 52805.435 23/11/09,06:40:40,08,10,1, 11.9,1,1, -6.204, 10512.310, 376.975, 52805.422 23/11/09,06:40:40,09,10,1, 11.9,1,1, -6.204, 10512.327, 376.928, 52805.437 23/11/09,06:40:40,10,10,1, 11.9,1,1, -6.204, 10512.270, 376.964, 52805.444 23/11/09,06:40:40,11,10,1, 11.9,1,1, -6.204, 10512.290, 376.951, 52805.403 23/11/09,06:40:40,12,10,1, 11.9,1,1, -6.204, 10512.288, 376.922, 52805.391 23/11/09,06:40:40,13,10,1, 11.9,1,1, -6.204, 10512.259, 376.924, 52805.349 23/11/09,06:40:40,14,10,1, 11.9,1,1, -6.204, 10512.260, 376.922, 52805.371 23/11/09,06:40:40,15,10,1, 11.9,1,1, -6.204, 10512.252, 376.918, 52805.342 23/11/09,06:40:40,16,10,1, 11.9,1,1, -6.204, 10512.210, 376.912, 52805.337 23/11/09,06:40:40,17,10,1, 11.9,1,1, -6.204, 10512.246, 376.911, 52805.378 23/11/09,06:40:40,18,10,1, 11.9,1,1, -6.204, 10512.217, 376.917, 52805.386 23/11/09,06:40:40,19,10,1, 11.9,1,1, -6.204, 10512.199, 376.894, 52805.360 23/11/09,06:40:41,00,09,1, 11.9,1,1, -6.203, 10512.198, 376.894, 52805.360 23/11/09,06:40:41,01,09,1, 11.9,1,1, -6.203, 10512.199, 376.898, 52805.389 23/11/09,06:40:41,02,09,1, 11.9,1,1, -6.203, 10512.165, 376.899, 52805.366 23/11/09,06:40:41,03,09,1, 11.9,1,1, -6.203, 10512.207, 376.915, 52805.377 23/11/09,06:40:41,04,09,1, 11.9,1,1, -6.203, 10512.189, 376.891, 52805.382 23/11/09,06:40:41,05,09,1, 11.9,1,1, -6.203, 10512.194, 376.894, 52805.361 23/11/09,06:40:41,06,09,1, 11.9,1,1, -6.203, 10512.181, 376.897, 52805.370 23/11/09,06:40:41,07,09,1, 11.9,1,1, -6.203, 10512.188, 376.898, 52805.367 23/11/09,06:40:41,08,09,1, 11.9,1,1, -6.203, 10512.146, 376.916, 52805.376 23/11/09,06:40:41,09,09,1, 11.9,1,1, -6.203, 10512.128, 376.897, 52805.321 23/11/09,06:40:41,10,09,1, 11.9,1,1, -6.203, 10512.133, 376.878, 52805.376 23/11/09,06:40:41,11,09,1, 11.9,1,1, -6.203, 10512.105, 376.898, 52805.408 23/11/09,06:40:41,12,09,1, 11.9,1,1, -6.203, 10512.095, 376.877, 52805.307 23/11/09,06:40:41,13,09,1, 11.9,1,1, -6.203, 10512.106, 376.875, 52805.309 23/11/09,06:40:41,14,09,1, 11.9,1,1, -6.203, 10512.114, 376.852, 52805.311 23/11/09,06:40:41,15,09,1, 11.9,1,1, -6.203, 10512.114, 376.861, 52805.320 23/11/09,06:40:41,16,09,1, 11.9,1,1, -6.203, 10512.080, 376.858, 52805.293 23/11/09,06:40:41,17,09,1, 11.9,1,1, -6.203, 10512.102, 376.854, 52805.340 23/11/09,06:40:41,18,09,1, 11.9,1,1, -6.203, 10512.041, 376.864, 52805.348 23/11/09,06:40:41,19,09,1, 11.9,1,1, -6.203, 10512.051, 376.849, 52805.342 23/11/09,06:40:42,00,09,1, 11.9,1,1, -6.204, 10512.048, 376.849, 52805.342 23/11/09,06:40:42,01,09,1, 11.9,1,1, -6.204, 10512.054, 376.846, 52805.320 23/11/09,06:40:42,02,09,1, 11.9,1,1, -6.204, 10512.057, 376.829, 52805.381 23/11/09,06:40:42,03,09,1, 11.9,1,1, -6.204, 10512.035, 376.844, 52805.329 23/11/09,06:40:42,04,09,1, 11.9,1,1, -6.204, 10512.001, 376.824, 52805.306 23/11/09,06:40:42,05,09,1, 11.9,1,1, -6.204, 10512.014, 376.798, 52805.305 23/11/09,06:40:42,06,09,1, 11.9,1,1, -6.204, 10512.012, 376.806, 52805.329 23/11/09,06:40:42,07,09,1, 11.9,1,1, -6.204, 10512.003, 376.808, 52805.303 23/11/09,06:40:42,08,09,1, 11.9,1,1, -6.204, 10511.980, 376.793, 52805.311 23/11/09,06:40:42,09,09,1, 11.9,1,1, -6.204, 10511.980, 376.799, 52805.325 23/11/09,06:40:42,10,09,1, 11.9,1,1, -6.204, 10511.988, 376.782, 52805.338 23/11/09,06:40:42,11,09,1, 11.9,1,1, -6.204, 10511.948, 376.784, 52805.349 23/11/09,06:40:42,12,09,1, 11.9,1,1, -6.204, 10511.952, 376.782, 52805.309 23/11/09,06:40:42,13,09,1, 11.9,1,1, -6.204, 10511.946, 376.747, 52805.292 23/11/09,06:40:42,14,09,1, 11.9,1,1, -6.204, 10511.918, 376.765, 52805.292 23/11/09,06:40:42,15,09,1, 11.9,1,1, -6.204, 10511.938, 376.759, 52805.317 23/11/09,06:40:42,16,09,1, 11.9,1,1, -6.204, 10511.922, 376.774, 52805.299 23/11/09,06:40:42,17,09,1, 11.9,1,1, -6.204, 10511.908, 376.780, 52805.307 23/11/09,06:40:42,18,09,1, 11.9,1,1, -6.204, 10511.898, 376.739, 52805.308 23/11/09,06:40:42,19,09,1, 11.9,1,1, -6.204, 10511.877, 376.760, 52805.303 23/11/09,06:40:43,00,09,1, 11.9,1,1, -6.203, 10511.873, 376.760, 52805.303 23/11/09,06:40:43,01,09,1, 11.9,1,1, -6.203, 10511.870, 376.740, 52805.325 23/11/09,06:40:43,02,09,1, 11.9,1,1, -6.203, 10511.854, 376.743, 52805.296 23/11/09,06:40:43,03,09,1, 11.9,1,1, -6.203, 10511.865, 376.725, 52805.318 23/11/09,06:40:43,04,09,1, 11.9,1,1, -6.203, 10511.845, 376.735, 52805.319 23/11/09,06:40:43,05,09,1, 11.9,1,1, -6.203, 10511.825, 376.724, 52805.316 23/11/09,06:40:43,06,09,1, 11.9,1,1, -6.203, 10511.844, 376.723, 52805.321 23/11/09,06:40:43,07,09,1, 11.9,1,1, -6.203, 10511.821, 376.701, 52805.287 23/11/09,06:40:43,08,09,1, 11.9,1,1, -6.203, 10511.787, 376.680, 52805.293 23/11/09,06:40:43,09,09,1, 11.9,1,1, -6.203, 10511.791, 376.685, 52805.323 23/11/09,06:40:43,10,09,1, 11.9,1,1, -6.203, 10511.779, 376.700, 52805.308 23/11/09,06:40:43,11,09,1, 11.9,1,1, -6.203, 10511.778, 376.676, 52805.286 23/11/09,06:40:43,12,09,1, 11.9,1,1, -6.203, 10511.757, 376.667, 52805.308 23/11/09,06:40:43,13,09,1, 11.9,1,1, -6.203, 10511.759, 376.680, 52805.254 23/11/09,06:40:43,14,09,1, 11.9,1,1, -6.203, 10511.741, 376.650, 52805.280 23/11/09,06:40:43,15,09,1, 11.9,1,1, -6.203, 10511.734, 376.651, 52805.280 23/11/09,06:40:43,16,09,1, 11.9,1,1, -6.203, 10511.734, 376.635, 52805.284 23/11/09,06:40:43,17,09,1, 11.9,1,1, -6.203, 10511.730, 376.631, 52805.286 23/11/09,06:40:43,18,09,1, 11.9,1,1, -6.203, 10511.711, 376.636, 52805.301 23/11/09,06:40:43,19,09,1, 11.9,1,1, -6.203, 10511.712, 376.637, 52805.284 23/11/09,06:40:44,00,09,1, 11.9,1,1, -6.201, 10511.706, 376.637, 52805.284 23/11/09,06:40:44,01,09,1, 11.9,1,1, -6.201, 10511.682, 376.607, 52805.311 23/11/09,06:40:44,02,09,1, 11.9,1,1, -6.201, 10511.666, 376.599, 52805.302 23/11/09,06:40:44,03,09,1, 11.9,1,1, -6.201, 10511.714, 376.562, 52805.013 23/11/09,06:40:44,04,09,1, 11.9,1,1, -6.201, 10511.635, 376.573, 52805.211 23/11/09,06:40:44,05,09,1, 11.9,1,1, -6.201, 10511.628, 376.579, 52805.276 23/11/09,06:40:44,06,09,1, 11.9,1,1, -6.201, 10511.649, 376.564, 52805.219 23/11/09,06:40:44,07,09,1, 11.9,1,1, -6.201, 10511.626, 376.574, 52805.253 23/11/09,06:40:44,08,09,1, 11.9,1,1, -6.201, 10511.673, 376.542, 52805.279 23/11/09,06:40:44,09,09,1, 11.9,1,1, -6.201, 10511.644, 376.537, 52805.021 23/11/09,06:40:44,10,09,1, 11.9,1,1, -6.201, 10511.581, 376.549, 52805.314 23/11/09,06:40:44,11,09,1, 11.9,1,1, -6.201, 10511.574, 376.561, 52805.290 23/11/09,06:40:44,12,09,1, 11.9,1,1, -6.201, 10511.594, 376.570, 52805.306 23/11/09,06:40:44,13,09,1, 11.9,1,1, -6.201, 10511.556, 376.544, 52805.276 23/11/09,06:40:44,14,09,1, 11.9,1,1, -6.201, 10511.568, 376.554, 52805.291 23/11/09,06:40:44,15,09,1, 11.9,1,1, -6.201, 10511.568, 376.534, 52805.259 23/11/09,06:40:44,16,09,1, 11.9,1,1, -6.201, 10511.528, 376.520, 52805.270 23/11/09,06:40:44,17,09,1, 11.9,1,1, -6.201, 10511.545, 376.521, 52805.278 23/11/09,06:40:44,18,09,1, 11.9,1,1, -6.201, 10511.540, 376.490, 52805.286 23/11/09,06:40:44,19,09,1, 11.9,1,1, -6.201, 10511.523, 376.515, 52805.252 23/11/09,06:40:45,00,09,1, 11.9,1,1, -6.198, 10511.522, 376.515, 52805.252 23/11/09,06:40:45,01,09,1, 11.9,1,1, -6.198, 10511.521, 376.499, 52805.251 23/11/09,06:40:45,02,09,1, 11.9,1,1, -6.198, 10511.478, 376.477, 52805.241 23/11/09,06:40:45,03,09,1, 11.9,1,1, -6.198, 10511.473, 376.474, 52805.200 23/11/09,06:40:45,04,09,1, 11.9,1,1, -6.198, 10511.466, 376.468, 52805.257 23/11/09,06:40:45,05,09,1, 11.9,1,1, -6.198, 10511.450, 376.450, 52805.283 23/11/09,06:40:45,06,09,1, 11.9,1,1, -6.198, 10511.449, 376.466, 52805.264 23/11/09,06:40:45,07,09,1, 11.9,1,1, -6.198, 10511.438, 376.468, 52805.270 23/11/09,06:40:45,08,09,1, 11.9,1,1, -6.198, 10511.442, 376.446, 52805.257 23/11/09,06:40:45,09,09,1, 11.9,1,1, -6.198, 10511.415, 376.434, 52805.255 23/11/09,06:40:45,10,09,1, 11.9,1,1, -6.198, 10511.408, 376.433, 52805.227 23/11/09,06:40:45,11,09,1, 11.9,1,1, -6.198, 10511.394, 376.421, 52805.254 23/11/09,06:40:45,12,09,1, 11.9,1,1, -6.198, 10511.390, 376.427, 52805.242 23/11/09,06:40:45,13,09,1, 11.9,1,1, -6.198, 10511.372, 376.432, 52805.242 23/11/09,06:40:45,14,09,1, 11.9,1,1, -6.198, 10511.384, 376.427, 52805.252 23/11/09,06:40:45,15,09,1, 11.9,1,1, -6.198, 10511.370, 376.413, 52805.271 23/11/09,06:40:45,16,09,1, 11.9,1,1, -6.198, 10511.344, 376.416, 52805.296 23/11/09,06:40:45,17,09,1, 11.9,1,1, -6.198, 10511.333, 376.396, 52805.238 23/11/09,06:40:45,18,09,1, 11.9,1,1, -6.198, 10511.334, 376.385, 52805.276 23/11/09,06:40:45,19,09,1, 11.9,1,1, -6.198, 10511.333, 376.365, 52805.249 23/11/09,06:40:46,00,09,1, 11.9,1,1, -6.201, 10511.330, 376.365, 52805.249 23/11/09,06:40:46,01,09,1, 11.9,1,1, -6.201, 10511.312, 376.363, 52805.281 23/11/09,06:40:46,02,09,1, 11.9,1,1, -6.201, 10511.304, 376.360, 52805.294 23/11/09,06:40:46,03,09,1, 11.9,1,1, -6.201, 10511.280, 376.341, 52805.267 23/11/09,06:40:46,04,09,1, 11.9,1,1, -6.201, 10511.277, 376.350, 52805.397 23/11/09,06:40:46,05,09,1, 11.9,1,1, -6.201, 10511.258, 376.317, 52805.253 23/11/09,06:40:46,06,09,1, 11.9,1,1, -6.201, 10511.246, 376.334, 52805.257 23/11/09,06:40:46,07,09,1, 11.9,1,1, -6.201, 10511.247, 376.306, 52805.278 23/11/09,06:40:46,08,09,1, 11.9,1,1, -6.201, 10511.235, 376.316, 52805.285 23/11/09,06:40:46,09,09,1, 11.9,1,1, -6.201, 10511.223, 376.300, 52805.280 23/11/09,06:40:46,10,09,1, 11.9,1,1, -6.201, 10511.241, 376.304, 52805.279 23/11/09,06:40:46,11,09,1, 11.9,1,1, -6.201, 10511.221, 376.303, 52805.272 23/11/09,06:40:46,12,09,1, 11.9,1,1, -6.201, 10511.196, 376.247, 52805.131 23/11/09,06:40:46,13,09,1, 11.9,1,1, -6.201, 10511.194, 376.299, 52805.499 23/11/09,06:40:46,14,09,1, 11.9,1,1, -6.201, 10511.168, 376.265, 52805.250 23/11/09,06:40:46,15,09,1, 11.9,1,1, -6.201, 10511.139, 376.274, 52805.300 23/11/09,06:40:46,16,09,1, 11.9,1,1, -6.201, 10511.152, 376.252, 52805.265 23/11/09,06:40:46,17,09,1, 11.9,1,1, -6.201, 10511.161, 376.253, 52805.286 23/11/09,06:40:46,18,09,1, 11.9,1,1, -6.201, 10511.148, 376.220, 52805.265 23/11/09,06:40:46,19,09,1, 11.9,1,1, -6.201, 10511.128, 376.221, 52805.239 23/11/09,06:40:47,00,10,1, 11.9,1,1, -6.203, 10511.122, 376.221, 52805.239 23/11/09,06:40:47,01,10,1, 11.9,1,1, -6.203, 10511.087, 376.217, 52805.227 23/11/09,06:40:47,02,10,1, 11.9,1,1, -6.203, 10511.091, 376.180, 52805.262 23/11/09,06:40:47,03,10,1, 11.9,1,1, -6.203, 10511.055, 376.217, 52805.256 23/11/09,06:40:47,04,10,1, 11.9,1,1, -6.203, 10511.096, 376.183, 52805.233 23/11/09,06:40:47,05,10,1, 11.9,1,1, -6.203, 10511.071, 376.197, 52805.211 23/11/09,06:40:47,06,10,1, 11.9,1,1, -6.203, 10511.063, 376.205, 52805.252 23/11/09,06:40:47,07,10,1, 11.9,1,1, -6.203, 10511.015, 376.211, 52805.275 23/11/09,06:40:47,08,10,1, 11.9,1,1, -6.203, 10511.019, 376.181, 52805.223 23/11/09,06:40:47,09,10,1, 11.9,1,1, -6.203, 10511.017, 376.190, 52805.254 23/11/09,06:40:47,10,10,1, 11.9,1,1, -6.203, 10511.002, 376.185, 52805.291 23/11/09,06:40:47,11,10,1, 11.9,1,1, -6.203, 10510.997, 376.163, 52805.226 23/11/09,06:40:47,12,10,1, 11.9,1,1, -6.203, 10511.006, 376.150, 52805.242 23/11/09,06:40:47,13,10,1, 11.9,1,1, -6.203, 10510.980, 376.132, 52805.258 23/11/09,06:40:47,14,10,1, 11.9,1,1, -6.203, 10510.941, 376.146, 52805.233 23/11/09,06:40:47,15,10,1, 11.9,1,1, -6.203, 10510.961, 376.141, 52805.258 23/11/09,06:40:47,16,10,1, 11.9,1,1, -6.203, 10510.970, 376.127, 52805.235 23/11/09,06:40:47,17,10,1, 11.9,1,1, -6.203, 10510.942, 376.126, 52805.237 23/11/09,06:40:47,18,10,1, 11.9,1,1, -6.203, 10510.928, 376.132, 52805.258 23/11/09,06:40:47,19,10,1, 11.9,1,1, -6.203, 10510.925, 376.127, 52805.252 23/11/09,06:40:48,00,10,1, 11.9,1,1, -6.205, 10510.921, 376.127, 52805.252 23/11/09,06:40:48,01,10,1, 11.9,1,1, -6.205, 10510.885, 376.109, 52805.266 23/11/09,06:40:48,02,10,1, 11.9,1,1, -6.205, 10510.886, 376.116, 52805.283 23/11/09,06:40:48,03,10,1, 11.9,1,1, -6.205, 10510.898, 376.117, 52805.299 23/11/09,06:40:48,04,10,1, 11.9,1,1, -6.205, 10510.841, 376.133, 52805.394 23/11/09,06:40:48,05,10,1, 11.9,1,1, -6.205, 10510.828, 376.100, 52805.269 23/11/09,06:40:48,06,10,1, 11.9,1,1, -6.205, 10510.835, 376.096, 52805.269 23/11/09,06:40:48,07,10,1, 11.9,1,1, -6.205, 10510.830, 376.081, 52805.304 23/11/09,06:40:48,08,10,1, 11.9,1,1, -6.205, 10510.812, 376.090, 52805.241 23/11/09,06:40:48,09,10,1, 11.9,1,1, -6.205, 10510.829, 376.094, 52805.378 23/11/09,06:40:48,10,10,1, 11.9,1,1, -6.205, 10510.785, 376.069, 52805.274 23/11/09,06:40:48,11,10,1, 11.9,1,1, -6.205, 10510.770, 376.091, 52805.235 23/11/09,06:40:48,12,10,1, 11.9,1,1, -6.205, 10510.774, 376.066, 52805.279 23/11/09,06:40:48,13,10,1, 11.9,1,1, -6.205, 10510.766, 376.043, 52805.232 23/11/09,06:40:48,14,10,1, 11.9,1,1, -6.205, 10510.767, 376.046, 52805.230 23/11/09,06:40:48,15,10,1, 11.9,1,1, -6.205, 10510.724, 376.046, 52805.206 23/11/09,06:40:48,16,10,1, 11.9,1,1, -6.205, 10510.738, 376.042, 52805.260 23/11/09,06:40:48,17,10,1, 11.9,1,1, -6.205, 10510.726, 376.034, 52805.244 23/11/09,06:40:48,18,10,1, 11.9,1,1, -6.205, 10510.711, 376.022, 52805.272 23/11/09,06:40:48,19,10,1, 11.9,1,1, -6.205, 10510.712, 376.056, 52805.257 23/11/09,06:40:49,00,10,1, 11.9,1,1, -6.204, 10510.705, 376.056, 52805.257 23/11/09,06:40:49,01,10,1, 11.9,1,1, -6.204, 10510.704, 376.026, 52805.220 23/11/09,06:40:49,02,10,1, 11.9,1,1, -6.204, 10510.656, 376.019, 52805.258 23/11/09,06:40:49,03,10,1, 11.9,1,1, -6.204, 10510.646, 375.988, 52805.269 23/11/09,06:40:49,04,10,1, 11.9,1,1, -6.204, 10510.624, 376.002, 52805.255 23/11/09,06:40:49,05,10,1, 11.9,1,1, -6.204, 10510.599, 375.990, 52805.294 23/11/09,06:40:49,06,10,1, 11.9,1,1, -6.204, 10510.594, 376.002, 52805.262 23/11/09,06:40:49,07,10,1, 11.9,1,1, -6.204, 10510.609, 375.997, 52805.255 23/11/09,06:40:49,08,10,1, 11.9,1,1, -6.204, 10510.603, 375.963, 52805.287 23/11/09,06:40:49,09,10,1, 11.9,1,1, -6.204, 10510.600, 375.980, 52805.263 23/11/09,06:40:49,10,10,1, 11.9,1,1, -6.204, 10510.564, 376.002, 52805.288 23/11/09,06:40:49,11,10,1, 11.9,1,1, -6.204, 10510.568, 375.984, 52805.266 23/11/09,06:40:49,12,10,1, 11.9,1,1, -6.204, 10510.565, 375.983, 52805.287 23/11/09,06:40:49,13,10,1, 11.9,1,1, -6.204, 10510.553, 375.974, 52805.271 23/11/09,06:40:49,14,10,1, 11.9,1,1, -6.204, 10510.544, 375.982, 52805.291 23/11/09,06:40:49,15,10,1, 11.9,1,1, -6.204, 10510.529, 375.975, 52805.316 23/11/09,06:40:49,16,10,1, 11.9,1,1, -6.204, 10510.504, 375.970, 52805.270 23/11/09,06:40:49,17,10,1, 11.9,1,1, -6.204, 10510.494, 375.985, 52805.298 23/11/09,06:40:49,18,10,1, 11.9,1,1, -6.204, 10510.498, 375.965, 52805.280 23/11/09,06:40:49,19,10,1, 11.9,1,1, -6.204, 10510.492, 375.979, 52805.265 23/11/09,06:40:50,00,10,1, 11.8,1,1, -6.205, 10510.488, 375.979, 52805.265 23/11/09,06:40:50,01,10,1, 11.8,1,1, -6.205, 10510.461, 375.961, 52805.289 23/11/09,06:40:50,02,10,1, 11.8,1,1, -6.205, 10510.459, 375.966, 52805.314 23/11/09,06:40:50,03,10,1, 11.8,1,1, -6.205, 10510.462, 375.979, 52805.299 23/11/09,06:40:50,04,10,1, 11.8,1,1, -6.205, 10510.420, 375.946, 52805.284 23/11/09,06:40:50,05,10,1, 11.8,1,1, -6.205, 10510.424, 375.950, 52805.326 23/11/09,06:40:50,06,10,1, 11.8,1,1, -6.205, 10510.393, 375.954, 52805.320 23/11/09,06:40:50,07,10,1, 11.8,1,1, -6.205, 10510.423, 375.924, 52805.247 23/11/09,06:40:50,08,10,1, 11.8,1,1, -6.205, 10510.397, 375.909, 52805.348 23/11/09,06:40:50,09,10,1, 11.8,1,1, -6.205, 10510.413, 375.927, 52805.314 23/11/09,06:40:50,10,10,1, 11.8,1,1, -6.205, 10510.371, 375.924, 52805.313 23/11/09,06:40:50,11,10,1, 11.8,1,1, -6.205, 10510.366, 375.907, 52805.353 23/11/09,06:40:50,12,10,1, 11.8,1,1, -6.205, 10510.345, 375.886, 52805.294 23/11/09,06:40:50,13,10,1, 11.8,1,1, -6.205, 10510.330, 375.909, 52805.301 23/11/09,06:40:50,14,10,1, 11.8,1,1, -6.205, 10510.296, 375.896, 52805.312 23/11/09,06:40:50,15,10,1, 11.8,1,1, -6.205, 10510.300, 375.896, 52805.335 23/11/09,06:40:50,16,10,1, 11.8,1,1, -6.205, 10510.288, 375.891, 52805.316 23/11/09,06:40:50,17,10,1, 11.8,1,1, -6.205, 10510.289, 375.879, 52805.331 23/11/09,06:40:50,18,10,1, 11.8,1,1, -6.205, 10510.254, 375.893, 52805.329 23/11/09,06:40:50,19,10,1, 11.8,1,1, -6.205, 10510.249, 375.870, 52805.344 23/11/09,06:40:51,00,10,1, 11.9,1,1, -6.202, 10510.246, 375.870, 52805.344 23/11/09,06:40:51,01,10,1, 11.9,1,1, -6.202, 10510.239, 375.876, 52805.323 23/11/09,06:40:51,02,10,1, 11.9,1,1, -6.202, 10510.199, 375.861, 52805.313 23/11/09,06:40:51,03,10,1, 11.9,1,1, -6.202, 10510.202, 375.868, 52805.304 23/11/09,06:40:51,04,10,1, 11.9,1,1, -6.202, 10510.183, 375.857, 52805.324 23/11/09,06:40:51,05,10,1, 11.9,1,1, -6.202, 10510.178, 375.860, 52805.327 23/11/09,06:40:51,06,10,1, 11.9,1,1, -6.202, 10510.173, 375.826, 52805.319 23/11/09,06:40:51,07,10,1, 11.9,1,1, -6.202, 10510.145, 375.847, 52805.330 23/11/09,06:40:51,08,10,1, 11.9,1,1, -6.202, 10510.134, 375.825, 52805.328 23/11/09,06:40:51,09,10,1, 11.9,1,1, -6.202, 10510.142, 375.827, 52805.348 23/11/09,06:40:51,10,10,1, 11.9,1,1, -6.202, 10510.124, 375.798, 52805.342 23/11/09,06:40:51,11,10,1, 11.9,1,1, -6.202, 10510.121, 375.802, 52805.336 23/11/09,06:40:51,12,10,1, 11.9,1,1, -6.202, 10510.091, 375.799, 52805.293 23/11/09,06:40:51,13,10,1, 11.9,1,1, -6.202, 10510.110, 375.796, 52805.309 23/11/09,06:40:51,14,10,1, 11.9,1,1, -6.202, 10510.036, 375.796, 52805.333 23/11/09,06:40:51,15,10,1, 11.9,1,1, -6.202, 10510.048, 375.791, 52805.332 23/11/09,06:40:51,16,10,1, 11.9,1,1, -6.202, 10510.038, 375.752, 52805.354 23/11/09,06:40:51,17,10,1, 11.9,1,1, -6.202, 10510.025, 375.783, 52805.372 23/11/09,06:40:51,18,10,1, 11.9,1,1, -6.202, 10509.993, 375.771, 52805.363 23/11/09,06:40:51,19,10,1, 11.9,1,1, -6.202, 10510.016, 375.783, 52805.378 23/11/09,06:40:52,00,10,1, 11.9,1,1, -6.203, 10510.012, 375.783, 52805.378 23/11/09,06:40:52,01,10,1, 11.9,1,1, -6.203, 10509.989, 375.770, 52805.332 23/11/09,06:40:52,02,10,1, 11.9,1,1, -6.203, 10509.964, 375.776, 52805.321 23/11/09,06:40:52,03,10,1, 11.9,1,1, -6.203, 10509.961, 375.786, 52805.434 23/11/09,06:40:52,04,10,1, 11.9,1,1, -6.203, 10509.936, 375.764, 52805.408 23/11/09,06:40:52,05,10,1, 11.9,1,1, -6.203, 10509.933, 375.735, 52805.357 23/11/09,06:40:52,06,10,1, 11.9,1,1, -6.203, 10509.929, 375.759, 52805.379 23/11/09,06:40:52,07,10,1, 11.9,1,1, -6.203, 10509.917, 375.754, 52805.371 23/11/09,06:40:52,08,10,1, 11.9,1,1, -6.203, 10509.904, 375.775, 52805.409 23/11/09,06:40:52,09,10,1, 11.9,1,1, -6.203, 10509.882, 375.743, 52805.417 23/11/09,06:40:52,10,10,1, 11.9,1,1, -6.203, 10509.877, 375.747, 52805.431 23/11/09,06:40:52,11,10,1, 11.9,1,1, -6.203, 10509.850, 375.730, 52805.459 23/11/09,06:40:52,12,10,1, 11.9,1,1, -6.203, 10509.865, 375.758, 52805.401 23/11/09,06:40:52,13,10,1, 11.9,1,1, -6.203, 10509.827, 375.746, 52805.409 23/11/09,06:40:52,14,10,1, 11.9,1,1, -6.203, 10509.810, 375.741, 52805.411 23/11/09,06:40:52,15,10,1, 11.9,1,1, -6.203, 10509.797, 375.762, 52805.446 23/11/09,06:40:52,16,10,1, 11.9,1,1, -6.203, 10509.759, 375.747, 52805.430 23/11/09,06:40:52,17,10,1, 11.9,1,1, -6.203, 10509.773, 375.723, 52805.443 23/11/09,06:40:52,18,10,1, 11.9,1,1, -6.203, 10509.766, 375.723, 52805.454 23/11/09,06:40:52,19,10,1, 11.9,1,1, -6.203, 10509.735, 375.708, 52805.479 23/11/09,06:40:53,00,10,1, 11.8,1,1, -6.203, 10509.728, 375.708, 52805.479 23/11/09,06:40:53,01,10,1, 11.8,1,1, -6.203, 10509.712, 375.692, 52805.455 23/11/09,06:40:53,02,10,1, 11.8,1,1, -6.203, 10509.701, 375.663, 52805.426 23/11/09,06:40:53,03,10,1, 11.8,1,1, -6.203, 10509.685, 375.686, 52805.459 23/11/09,06:40:53,04,10,1, 11.8,1,1, -6.203, 10509.674, 375.694, 52805.467 23/11/09,06:40:53,05,10,1, 11.8,1,1, -6.203, 10509.649, 375.675, 52805.492 23/11/09,06:40:53,06,10,1, 11.8,1,1, -6.203, 10509.624, 375.680, 52805.477 23/11/09,06:40:53,07,10,1, 11.8,1,1, -6.203, 10509.629, 375.683, 52805.483 23/11/09,06:40:53,08,10,1, 11.8,1,1, -6.203, 10509.591, 375.689, 52805.493 23/11/09,06:40:53,09,10,1, 11.8,1,1, -6.203, 10509.584, 375.672, 52805.462 23/11/09,06:40:53,10,10,1, 11.8,1,1, -6.203, 10509.571, 375.684, 52805.454 23/11/09,06:40:53,11,10,1, 11.8,1,1, -6.203, 10509.577, 375.665, 52805.476 23/11/09,06:40:53,12,10,1, 11.8,1,1, -6.203, 10509.547, 375.687, 52805.456 23/11/09,06:40:53,13,10,1, 11.8,1,1, -6.203, 10509.545, 375.667, 52805.450 23/11/09,06:40:53,14,10,1, 11.8,1,1, -6.203, 10509.522, 375.671, 52805.465 23/11/09,06:40:53,15,10,1, 11.8,1,1, -6.203, 10509.508, 375.660, 52805.494 23/11/09,06:40:53,16,10,1, 11.8,1,1, -6.203, 10509.484, 375.674, 52805.488 23/11/09,06:40:53,17,10,1, 11.8,1,1, -6.203, 10509.466, 375.650, 52805.503 23/11/09,06:40:53,18,10,1, 11.8,1,1, -6.203, 10509.465, 375.652, 52805.476 23/11/09,06:40:53,19,10,1, 11.8,1,1, -6.203, 10509.446, 375.680, 52805.507 23/11/09,06:40:54,00,10,1, 11.9,1,1, -6.206, 10509.444, 375.680, 52805.507 23/11/09,06:40:54,01,10,1, 11.9,1,1, -6.206, 10509.416, 375.658, 52805.491 23/11/09,06:40:54,02,10,1, 11.9,1,1, -6.206, 10509.387, 375.664, 52805.521 23/11/09,06:40:54,03,10,1, 11.9,1,1, -6.206, 10509.368, 375.631, 52805.495 23/11/09,06:40:54,04,10,1, 11.9,1,1, -6.206, 10509.370, 375.633, 52805.527 23/11/09,06:40:54,05,10,1, 11.9,1,1, -6.206, 10509.351, 375.641, 52805.529 23/11/09,06:40:54,06,10,1, 11.9,1,1, -6.206, 10509.334, 375.641, 52805.513 23/11/09,06:40:54,07,10,1, 11.9,1,1, -6.206, 10509.347, 375.635, 52805.330 23/11/09,06:40:54,08,10,1, 11.9,1,1, -6.206, 10509.313, 375.650, 52805.545 23/11/09,06:40:54,09,10,1, 11.9,1,1, -6.206, 10509.284, 375.656, 52805.590 23/11/09,06:40:54,10,10,1, 11.9,1,1, -6.206, 10509.271, 375.611, 52805.399 23/11/09,06:40:54,11,10,1, 11.9,1,1, -6.206, 10509.235, 375.636, 52805.525 23/11/09,06:40:54,12,10,1, 11.9,1,1, -6.206, 10509.220, 375.678, 52805.583 23/11/09,06:40:54,13,10,1, 11.9,1,1, -6.206, 10509.200, 375.655, 52805.523 23/11/09,06:40:54,14,10,1, 11.9,1,1, -6.206, 10509.213, 375.652, 52805.531 23/11/09,06:40:54,15,10,1, 11.9,1,1, -6.206, 10509.201, 375.666, 52805.506 23/11/09,06:40:54,16,10,1, 11.9,1,1, -6.206, 10509.210, 375.655, 52805.526 23/11/09,06:40:54,17,10,1, 11.9,1,1, -6.206, 10509.184, 375.662, 52805.552 23/11/09,06:40:54,18,10,1, 11.9,1,1, -6.206, 10509.173, 375.635, 52805.557 23/11/09,06:40:54,19,10,1, 11.9,1,1, -6.206, 10509.155, 375.689, 52805.650 23/11/09,06:40:55,00,10,1, 11.9,1,1, -6.203, 10509.152, 375.689, 52805.650 23/11/09,06:40:55,01,10,1, 11.9,1,1, -6.203, 10509.125, 375.691, 52805.553 23/11/09,06:40:55,02,10,1, 11.9,1,1, -6.203, 10509.101, 375.682, 52805.560 23/11/09,06:40:55,03,10,1, 11.9,1,1, -6.203, 10509.110, 375.677, 52805.612 23/11/09,06:40:55,04,10,1, 11.9,1,1, -6.203, 10509.084, 375.663, 52805.618 23/11/09,06:40:55,05,10,1, 11.9,1,1, -6.203, 10509.088, 375.661, 52805.594 23/11/09,06:40:55,06,10,1, 11.9,1,1, -6.203, 10509.023, 375.664, 52805.588 23/11/09,06:40:55,07,10,1, 11.9,1,1, -6.203, 10509.047, 375.676, 52805.574 23/11/09,06:40:55,08,10,1, 11.9,1,1, -6.203, 10509.036, 375.682, 52805.640 23/11/09,06:40:55,09,10,1, 11.9,1,1, -6.203, 10509.015, 375.674, 52805.597 23/11/09,06:40:55,10,10,1, 11.9,1,1, -6.203, 10508.997, 375.660, 52805.628 23/11/09,06:40:55,11,10,1, 11.9,1,1, -6.203, 10508.994, 375.682, 52805.604 23/11/09,06:40:55,12,10,1, 11.9,1,1, -6.203, 10508.987, 375.720, 52805.607 23/11/09,06:40:55,13,10,1, 11.9,1,1, -6.203, 10508.950, 375.673, 52805.666 23/11/09,06:40:55,14,10,1, 11.9,1,1, -6.203, 10508.932, 375.649, 52805.639 23/11/09,06:40:55,15,10,1, 11.9,1,1, -6.203, 10508.935, 375.691, 52805.663 23/11/09,06:40:55,16,10,1, 11.9,1,1, -6.203, 10508.908, 375.657, 52805.656 23/11/09,06:40:55,17,10,1, 11.9,1,1, -6.203, 10508.884, 375.668, 52805.618 23/11/09,06:40:55,18,10,1, 11.9,1,1, -6.203, 10508.888, 375.702, 52805.662 23/11/09,06:40:55,19,10,1, 11.9,1,1, -6.203, 10508.851, 375.713, 52805.673 23/11/09,06:40:56,00,10,1, 11.9,1,1, -6.204, 10508.844, 375.713, 52805.673 23/11/09,06:40:56,01,10,1, 11.9,1,1, -6.204, 10508.828, 375.696, 52805.671 23/11/09,06:40:56,02,10,1, 11.9,1,1, -6.204, 10508.804, 375.717, 52805.699 23/11/09,06:40:56,03,10,1, 11.9,1,1, -6.204, 10508.799, 375.702, 52805.674 23/11/09,06:40:56,04,10,1, 11.9,1,1, -6.204, 10508.760, 375.692, 52805.658 23/11/09,06:40:56,05,10,1, 11.9,1,1, -6.204, 10508.763, 375.722, 52805.704 23/11/09,06:40:56,06,10,1, 11.9,1,1, -6.204, 10508.725, 375.694, 52805.691 23/11/09,06:40:56,07,10,1, 11.9,1,1, -6.204, 10508.711, 375.715, 52805.678 23/11/09,06:40:56,08,10,1, 11.9,1,1, -6.204, 10508.704, 375.710, 52805.721 23/11/09,06:40:56,09,10,1, 11.9,1,1, -6.204, 10508.687, 375.702, 52805.698 23/11/09,06:40:56,10,10,1, 11.9,1,1, -6.204, 10508.676, 375.691, 52805.711 23/11/09,06:40:56,11,10,1, 11.9,1,1, -6.204, 10508.655, 375.706, 52805.715 23/11/09,06:40:56,12,10,1, 11.9,1,1, -6.204, 10508.645, 375.729, 52805.701 23/11/09,06:40:56,13,10,1, 11.9,1,1, -6.204, 10508.616, 375.710, 52805.643 23/11/09,06:40:56,14,10,1, 11.9,1,1, -6.204, 10508.601, 375.723, 52805.678 23/11/09,06:40:56,15,10,1, 11.9,1,1, -6.204, 10508.607, 375.693, 52805.705 23/11/09,06:40:56,16,10,1, 11.9,1,1, -6.204, 10508.561, 375.717, 52805.686 23/11/09,06:40:56,17,10,1, 11.9,1,1, -6.204, 10508.553, 375.697, 52805.708 23/11/09,06:40:56,18,10,1, 11.9,1,1, -6.204, 10508.567, 375.690, 52805.743 23/11/09,06:40:56,19,10,1, 11.9,1,1, -6.204, 10508.529, 375.724, 52805.748 23/11/09,06:40:57,00,10,1, 11.9,1,1, -6.204, 10508.527, 375.724, 52805.748 23/11/09,06:40:57,01,10,1, 11.9,1,1, -6.204, 10508.480, 375.690, 52805.706 23/11/09,06:40:57,02,10,1, 11.9,1,1, -6.204, 10508.486, 375.709, 52805.921 23/11/09,06:40:57,03,10,1, 11.9,1,1, -6.204, 10508.469, 375.728, 52805.902 23/11/09,06:40:57,04,10,1, 11.9,1,1, -6.204, 10508.435, 375.759, 52805.954 23/11/09,06:40:57,05,10,1, 11.9,1,1, -6.204, 10508.411, 375.708, 52805.935 23/11/09,06:40:57,06,10,1, 11.9,1,1, -6.204, 10508.400, 375.715, 52805.889 23/11/09,06:40:57,07,10,1, 11.9,1,1, -6.204, 10508.407, 375.718, 52805.956 23/11/09,06:40:57,08,10,1, 11.9,1,1, -6.204, 10508.368, 375.705, 52805.934 23/11/09,06:40:57,09,10,1, 11.9,1,1, -6.204, 10508.390, 375.691, 52805.943 23/11/09,06:40:57,10,10,1, 11.9,1,1, -6.204, 10508.348, 375.668, 52805.916 23/11/09,06:40:57,11,10,1, 11.9,1,1, -6.204, 10508.335, 375.721, 52805.950 23/11/09,06:40:57,12,10,1, 11.9,1,1, -6.204, 10508.299, 375.711, 52805.962 23/11/09,06:40:57,13,10,1, 11.9,1,1, -6.204, 10508.305, 375.720, 52805.935 23/11/09,06:40:57,14,10,1, 11.9,1,1, -6.204, 10508.265, 375.707, 52805.966 23/11/09,06:40:57,15,10,1, 11.9,1,1, -6.204, 10508.280, 375.728, 52805.963 23/11/09,06:40:57,16,10,1, 11.9,1,1, -6.204, 10508.243, 375.721, 52805.960 23/11/09,06:40:57,17,10,1, 11.9,1,1, -6.204, 10508.235, 375.729, 52805.969 23/11/09,06:40:57,18,10,1, 11.9,1,1, -6.204, 10508.211, 375.726, 52805.933 23/11/09,06:40:57,19,10,1, 11.9,1,1, -6.204, 10508.194, 375.733, 52805.989 23/11/09,06:40:58,00,10,1, 11.9,1,1, -6.204, 10508.193, 375.733, 52805.989 23/11/09,06:40:58,01,10,1, 11.9,1,1, -6.204, 10508.175, 375.732, 52805.996 23/11/09,06:40:58,02,10,1, 11.9,1,1, -6.204, 10508.178, 375.714, 52805.718 23/11/09,06:40:58,03,10,1, 11.9,1,1, -6.204, 10508.158, 375.747, 52805.967 23/11/09,06:40:58,04,10,1, 11.9,1,1, -6.204, 10508.137, 375.736, 52806.013 23/11/09,06:40:58,05,10,1, 11.9,1,1, -6.204, 10508.091, 375.757, 52806.007 23/11/09,06:40:58,06,10,1, 11.9,1,1, -6.204, 10508.083, 375.724, 52806.040 23/11/09,06:40:58,07,10,1, 11.9,1,1, -6.204, 10508.077, 375.738, 52806.019 23/11/09,06:40:58,08,10,1, 11.9,1,1, -6.204, 10508.044, 375.745, 52806.014 23/11/09,06:40:58,09,10,1, 11.9,1,1, -6.204, 10508.034, 375.743, 52806.015 23/11/09,06:40:58,10,10,1, 11.9,1,1, -6.204, 10508.010, 375.764, 52806.065 23/11/09,06:40:58,11,10,1, 11.9,1,1, -6.204, 10507.991, 375.761, 52806.029 23/11/09,06:40:58,12,10,1, 11.9,1,1, -6.204, 10507.969, 375.740, 52806.038 23/11/09,06:40:58,13,10,1, 11.9,1,1, -6.204, 10507.978, 375.751, 52806.026 23/11/09,06:40:58,14,10,1, 11.9,1,1, -6.204, 10507.927, 375.727, 52805.996 23/11/09,06:40:58,15,10,1, 11.9,1,1, -6.204, 10507.922, 375.721, 52806.016 23/11/09,06:40:58,16,10,1, 11.9,1,1, -6.204, 10507.904, 375.746, 52806.064 23/11/09,06:40:58,17,10,1, 11.9,1,1, -6.204, 10507.879, 375.736, 52806.106 23/11/09,06:40:58,18,10,1, 11.9,1,1, -6.204, 10507.881, 375.746, 52806.057 23/11/09,06:40:58,19,10,1, 11.9,1,1, -6.204, 10507.837, 375.733, 52806.041 23/11/09,06:40:59,00,10,1, 11.9,1,1, -6.202, 10507.834, 375.733, 52806.041 23/11/09,06:40:59,01,10,1, 11.9,1,1, -6.202, 10507.820, 375.742, 52806.061 23/11/09,06:40:59,02,10,1, 11.9,1,1, -6.202, 10507.787, 375.706, 52806.022 23/11/09,06:40:59,03,10,1, 11.9,1,1, -6.202, 10507.786, 375.722, 52806.060 23/11/09,06:40:59,04,10,1, 11.9,1,1, -6.202, 10507.753, 375.743, 52806.075 23/11/09,06:40:59,05,10,1, 11.9,1,1, -6.202, 10507.732, 375.762, 52806.017 23/11/09,06:40:59,06,10,1, 11.9,1,1, -6.202, 10507.702, 375.730, 52806.039 23/11/09,06:40:59,07,10,1, 11.9,1,1, -6.202, 10507.709, 375.734, 52806.068 23/11/09,06:40:59,08,10,1, 11.9,1,1, -6.202, 10507.669, 375.753, 52806.049 23/11/09,06:40:59,09,10,1, 11.9,1,1, -6.202, 10507.639, 375.743, 52806.040 23/11/09,06:40:59,10,10,1, 11.9,1,1, -6.202, 10507.620, 375.760, 52806.052 23/11/09,06:40:59,11,10,1, 11.9,1,1, -6.202, 10507.630, 375.743, 52806.068 23/11/09,06:40:59,12,10,1, 11.9,1,1, -6.202, 10507.587, 375.740, 52806.077 23/11/09,06:40:59,13,10,1, 11.9,1,1, -6.202, 10507.562, 375.739, 52806.065 23/11/09,06:40:59,14,10,1, 11.9,1,1, -6.202, 10507.533, 375.759, 52806.108 23/11/09,06:40:59,15,10,1, 11.9,1,1, -6.202, 10507.524, 375.775, 52806.078 23/11/09,06:40:59,16,10,1, 11.9,1,1, -6.202, 10507.481, 375.763, 52806.091 23/11/09,06:40:59,17,10,1, 11.9,1,1, -6.202, 10507.474, 375.767, 52806.074 23/11/09,06:40:59,18,10,1, 11.9,1,1, -6.202, 10507.448, 375.786, 52806.091 23/11/09,06:40:59,19,10,1, 11.9,1,1, -6.202, 10507.418, 375.762, 52806.070 23/11/09,06:41:00,00,10,1, 11.9,1,1, -6.203, 10507.417, 375.762, 52806.070 23/11/09,06:41:00,01,10,1, 11.9,1,1, -6.203, 10507.402, 375.768, 52806.132 23/11/09,06:41:00,02,10,1, 11.9,1,1, -6.203, 10507.367, 375.751, 52805.921 23/11/09,06:41:00,03,10,1, 11.9,1,1, -6.203, 10507.348, 375.739, 52805.974 23/11/09,06:41:00,04,10,1, 11.9,1,1, -6.203, 10507.344, 375.761, 52805.936 23/11/09,06:41:00,05,10,1, 11.9,1,1, -6.203, 10507.300, 375.754, 52805.946 23/11/09,06:41:00,06,10,1, 11.9,1,1, -6.203, 10507.273, 375.770, 52805.928 23/11/09,06:41:00,07,10,1, 11.9,1,1, -6.203, 10507.272, 375.776, 52805.933 23/11/09,06:41:00,08,10,1, 11.9,1,1, -6.203, 10507.245, 375.789, 52805.949 23/11/09,06:41:00,09,10,1, 11.9,1,1, -6.203, 10507.233, 375.825, 52805.972 23/11/09,06:41:00,10,10,1, 11.9,1,1, -6.203, 10507.237, 375.754, 52805.962 23/11/09,06:41:00,11,10,1, 11.9,1,1, -6.203, 10507.186, 375.771, 52805.949 23/11/09,06:41:00,12,10,1, 11.9,1,1, -6.203, 10507.167, 375.751, 52805.937 23/11/09,06:41:00,13,10,1, 11.9,1,1, -6.203, 10507.162, 375.785, 52805.959 23/11/09,06:41:00,14,10,1, 11.9,1,1, -6.203, 10507.141, 375.759, 52805.946 23/11/09,06:41:00,15,10,1, 11.9,1,1, -6.203, 10507.130, 375.760, 52805.975 23/11/09,06:41:00,16,10,1, 11.9,1,1, -6.203, 10507.096, 375.797, 52806.004 23/11/09,06:41:00,17,10,1, 11.9,1,1, -6.203, 10507.094, 375.805, 52806.000 23/11/09,06:41:00,18,10,1, 11.9,1,1, -6.203, 10507.067, 375.800, 52806.011 23/11/09,06:41:00,19,10,1, 11.9,1,1, -6.203, 10507.036, 375.805, 52806.012 23/11/09,06:41:01,00,10,1, 12.0,1,1, -6.203, 10507.033, 375.805, 52806.012 23/11/09,06:41:01,01,10,1, 12.0,1,1, -6.203, 10507.012, 375.814, 52806.003 23/11/09,06:41:01,02,10,1, 12.0,1,1, -6.203, 10506.981, 375.830, 52806.005 23/11/09,06:41:01,03,10,1, 12.0,1,1, -6.203, 10506.966, 375.813, 52806.029 23/11/09,06:41:01,04,10,1, 12.0,1,1, -6.203, 10506.931, 375.799, 52806.028 23/11/09,06:41:01,05,10,1, 12.0,1,1, -6.203, 10506.936, 375.823, 52806.026 23/11/09,06:41:01,06,10,1, 12.0,1,1, -6.203, 10506.911, 375.808, 52806.037 23/11/09,06:41:01,07,10,1, 12.0,1,1, -6.203, 10506.897, 375.811, 52806.010 23/11/09,06:41:01,08,10,1, 12.0,1,1, -6.203, 10506.878, 375.813, 52806.045 23/11/09,06:41:01,09,10,1, 12.0,1,1, -6.203, 10506.853, 375.834, 52806.057 23/11/09,06:41:01,10,10,1, 12.0,1,1, -6.203, 10506.832, 375.821, 52806.058 23/11/09,06:41:01,11,10,1, 12.0,1,1, -6.203, 10506.820, 375.819, 52806.056 23/11/09,06:41:01,12,10,1, 12.0,1,1, -6.203, 10506.779, 375.820, 52806.030 23/11/09,06:41:01,13,10,1, 12.0,1,1, -6.203, 10506.778, 375.813, 52806.068 23/11/09,06:41:01,14,10,1, 12.0,1,1, -6.203, 10506.746, 375.805, 52805.945 23/11/09,06:41:01,15,10,1, 12.0,1,1, -6.203, 10506.732, 375.804, 52806.046 23/11/09,06:41:01,16,10,1, 12.0,1,1, -6.203, 10506.735, 375.813, 52806.085 23/11/09,06:41:01,17,10,1, 12.0,1,1, -6.203, 10506.718, 375.810, 52806.078 23/11/09,06:41:01,18,10,1, 12.0,1,1, -6.203, 10506.697, 375.813, 52806.065 23/11/09,06:41:01,19,10,1, 12.0,1,1, -6.203, 10506.673, 375.824, 52806.129 23/11/09,06:41:02,00,10,1, 11.9,1,1, -6.207, 10506.666, 375.824, 52806.129 23/11/09,06:41:02,01,10,1, 11.9,1,1, -6.207, 10506.615, 375.835, 52806.115 23/11/09,06:41:02,02,10,1, 11.9,1,1, -6.207, 10506.602, 375.814, 52806.115 23/11/09,06:41:02,03,10,1, 11.9,1,1, -6.207, 10506.574, 375.816, 52806.092 23/11/09,06:41:02,04,10,1, 11.9,1,1, -6.207, 10506.564, 375.802, 52806.064 23/11/09,06:41:02,05,10,1, 11.9,1,1, -6.207, 10506.547, 375.830, 52806.124 23/11/09,06:41:02,06,10,1, 11.9,1,1, -6.207, 10506.518, 375.829, 52806.090 23/11/09,06:41:02,07,10,1, 11.9,1,1, -6.207, 10506.487, 375.824, 52806.078 23/11/09,06:41:02,08,10,1, 11.9,1,1, -6.207, 10506.488, 375.813, 52806.118 23/11/09,06:41:02,09,10,1, 11.9,1,1, -6.207, 10506.477, 375.859, 52806.124 23/11/09,06:41:02,10,10,1, 11.9,1,1, -6.207, 10506.466, 375.847, 52806.135 23/11/09,06:41:02,11,10,1, 11.9,1,1, -6.207, 10506.438, 375.845, 52806.152 23/11/09,06:41:02,12,10,1, 11.9,1,1, -6.207, 10506.410, 375.845, 52806.183 23/11/09,06:41:02,13,10,1, 11.9,1,1, -6.207, 10506.384, 375.842, 52806.193 23/11/09,06:41:02,14,10,1, 11.9,1,1, -6.207, 10506.386, 375.865, 52806.144 23/11/09,06:41:02,15,10,1, 11.9,1,1, -6.207, 10506.369, 375.863, 52806.187 23/11/09,06:41:02,16,10,1, 11.9,1,1, -6.207, 10506.347, 375.893, 52806.152 23/11/09,06:41:02,17,10,1, 11.9,1,1, -6.207, 10506.313, 375.880, 52806.165 23/11/09,06:41:02,18,10,1, 11.9,1,1, -6.207, 10506.302, 375.900, 52806.168 23/11/09,06:41:02,19,10,1, 11.9,1,1, -6.207, 10506.299, 375.900, 52806.175 23/11/09,06:41:03,00,10,1, 11.9,1,1, -6.208, 10506.299, 375.900, 52806.175 23/11/09,06:41:03,01,10,1, 11.9,1,1, -6.208, 10506.256, 375.915, 52806.198 23/11/09,06:41:03,02,10,1, 11.9,1,1, -6.208, 10506.254, 375.944, 52806.189 23/11/09,06:41:03,03,10,1, 11.9,1,1, -6.208, 10506.221, 375.909, 52806.176 23/11/09,06:41:03,04,10,1, 11.9,1,1, -6.208, 10506.217, 375.908, 52806.190 23/11/09,06:41:03,05,10,1, 11.9,1,1, -6.208, 10506.168, 375.929, 52806.207 23/11/09,06:41:03,06,10,1, 11.9,1,1, -6.208, 10506.183, 375.928, 52806.185 23/11/09,06:41:03,07,10,1, 11.9,1,1, -6.208, 10506.132, 375.945, 52806.195 23/11/09,06:41:03,08,10,1, 11.9,1,1, -6.208, 10506.146, 375.948, 52806.233 23/11/09,06:41:03,09,10,1, 11.9,1,1, -6.208, 10506.139, 375.941, 52806.186 23/11/09,06:41:03,10,10,1, 11.9,1,1, -6.208, 10506.073, 375.933, 52806.188 23/11/09,06:41:03,11,10,1, 11.9,1,1, -6.208, 10506.076, 375.942, 52806.214 23/11/09,06:41:03,12,10,1, 11.9,1,1, -6.208, 10506.079, 375.948, 52806.218 23/11/09,06:41:03,13,10,1, 11.9,1,1, -6.208, 10506.042, 375.944, 52806.218 23/11/09,06:41:03,14,10,1, 11.9,1,1, -6.208, 10506.030, 375.974, 52806.219 23/11/09,06:41:03,15,10,1, 11.9,1,1, -6.208, 10506.014, 375.956, 52806.218 23/11/09,06:41:03,16,10,1, 11.9,1,1, -6.208, 10506.013, 375.972, 52806.216 23/11/09,06:41:03,17,10,1, 11.9,1,1, -6.208, 10505.968, 375.971, 52806.250 23/11/09,06:41:03,18,10,1, 11.9,1,1, -6.208, 10505.966, 375.981, 52806.231 23/11/09,06:41:03,19,10,1, 11.9,1,1, -6.208, 10505.976, 375.987, 52806.246 23/11/09,06:41:04,00,10,1, 11.9,1,1, -6.207, 10505.973, 375.987, 52806.246 23/11/09,06:41:04,01,10,1, 11.9,1,1, -6.207, 10505.923, 375.985, 52806.235 23/11/09,06:41:04,02,10,1, 11.9,1,1, -6.207, 10505.882, 375.985, 52806.271 23/11/09,06:41:04,03,10,1, 11.9,1,1, -6.207, 10505.880, 375.998, 52806.250 23/11/09,06:41:04,04,10,1, 11.9,1,1, -6.207, 10505.864, 375.972, 52806.243 23/11/09,06:41:04,05,10,1, 11.9,1,1, -6.207, 10505.874, 376.021, 52806.275 23/11/09,06:41:04,06,10,1, 11.9,1,1, -6.207, 10505.850, 376.014, 52806.255 23/11/09,06:41:04,07,10,1, 11.9,1,1, -6.207, 10505.848, 376.018, 52806.262 23/11/09,06:41:04,08,10,1, 11.9,1,1, -6.207, 10505.793, 376.022, 52806.243 23/11/09,06:41:04,09,10,1, 11.9,1,1, -6.207, 10505.799, 376.035, 52806.268 23/11/09,06:41:04,10,10,1, 11.9,1,1, -6.207, 10505.759, 376.009, 52806.280 23/11/09,06:41:04,11,10,1, 11.9,1,1, -6.207, 10505.737, 376.000, 52806.261 23/11/09,06:41:04,12,10,1, 11.9,1,1, -6.207, 10505.749, 376.039, 52806.281 23/11/09,06:41:04,13,10,1, 11.9,1,1, -6.207, 10505.724, 376.048, 52806.302 23/11/09,06:41:04,14,10,1, 11.9,1,1, -6.207, 10505.732, 376.032, 52806.313 23/11/09,06:41:04,15,10,1, 11.9,1,1, -6.207, 10505.669, 376.046, 52806.261 23/11/09,06:41:04,16,10,1, 11.9,1,1, -6.207, 10505.668, 376.045, 52806.279 23/11/09,06:41:04,17,10,1, 11.9,1,1, -6.207, 10505.687, 376.056, 52806.344 23/11/09,06:41:04,18,10,1, 11.9,1,1, -6.207, 10505.651, 376.058, 52806.335 23/11/09,06:41:04,19,10,1, 11.9,1,1, -6.207, 10505.623, 376.044, 52806.273 23/11/09,06:41:05,00,10,1, 11.9,1,1, -6.200, 10505.623, 376.044, 52806.273 23/11/09,06:41:05,01,10,1, 11.9,1,1, -6.200, 10505.588, 376.051, 52806.324 23/11/09,06:41:05,02,10,1, 11.9,1,1, -6.200, 10505.551, 376.044, 52806.316 23/11/09,06:41:05,03,10,1, 11.9,1,1, -6.200, 10505.555, 376.064, 52806.321 23/11/09,06:41:05,04,10,1, 11.9,1,1, -6.200, 10505.528, 376.051, 52806.306 23/11/09,06:41:05,05,10,1, 11.9,1,1, -6.200, 10505.514, 376.065, 52806.342 23/11/09,06:41:05,06,10,1, 11.9,1,1, -6.200, 10505.509, 376.067, 52806.321 23/11/09,06:41:05,07,10,1, 11.9,1,1, -6.200, 10505.493, 376.089, 52806.339 23/11/09,06:41:05,08,10,1, 11.9,1,1, -6.200, 10505.467, 376.086, 52806.378 23/11/09,06:41:05,09,10,1, 11.9,1,1, -6.200, 10505.474, 376.067, 52806.313 23/11/09,06:41:05,10,10,1, 11.9,1,1, -6.200, 10505.434, 376.070, 52806.326 23/11/09,06:41:05,11,10,1, 11.9,1,1, -6.200, 10505.423, 376.109, 52806.380 23/11/09,06:41:05,12,10,1, 11.9,1,1, -6.200, 10505.433, 376.082, 52806.294 23/11/09,06:41:05,13,10,1, 11.9,1,1, -6.200, 10505.414, 376.104, 52806.304 23/11/09,06:41:05,14,10,1, 11.9,1,1, -6.200, 10505.380, 376.099, 52806.360 23/11/09,06:41:05,15,10,1, 11.9,1,1, -6.200, 10505.379, 376.126, 52806.387 23/11/09,06:41:05,16,10,1, 11.9,1,1, -6.200, 10505.341, 376.106, 52806.376 23/11/09,06:41:05,17,10,1, 11.9,1,1, -6.200, 10505.316, 376.117, 52806.382 23/11/09,06:41:05,18,10,1, 11.9,1,1, -6.200, 10505.338, 376.112, 52806.345 23/11/09,06:41:05,19,10,1, 11.9,1,1, -6.200, 10505.308, 376.120, 52806.346 23/11/09,06:41:06,00,10,1, 11.9,1,1, -6.206, 10505.306, 376.120, 52806.346 23/11/09,06:41:06,01,10,1, 11.9,1,1, -6.206, 10505.278, 376.123, 52806.380 23/11/09,06:41:06,02,10,1, 11.9,1,1, -6.206, 10505.216, 376.129, 52806.405 23/11/09,06:41:06,03,10,1, 11.9,1,1, -6.206, 10505.241, 376.138, 52806.552 23/11/09,06:41:06,04,10,1, 11.9,1,1, -6.206, 10505.241, 376.116, 52806.388 23/11/09,06:41:06,05,10,1, 11.9,1,1, -6.206, 10505.217, 376.115, 52806.373 23/11/09,06:41:06,06,10,1, 11.9,1,1, -6.206, 10505.199, 376.125, 52806.410 23/11/09,06:41:06,07,10,1, 11.9,1,1, -6.206, 10505.160, 376.131, 52806.412 23/11/09,06:41:06,08,10,1, 11.9,1,1, -6.206, 10505.168, 376.146, 52806.405 23/11/09,06:41:06,09,10,1, 11.9,1,1, -6.206, 10505.157, 376.139, 52806.450 23/11/09,06:41:06,10,10,1, 11.9,1,1, -6.206, 10505.106, 376.162, 52806.448 23/11/09,06:41:06,11,10,1, 11.9,1,1, -6.206, 10505.109, 376.153, 52806.414 23/11/09,06:41:06,12,10,1, 11.9,1,1, -6.206, 10505.097, 376.167, 52806.402 23/11/09,06:41:06,13,10,1, 11.9,1,1, -6.206, 10505.090, 376.163, 52806.422 23/11/09,06:41:06,14,10,1, 11.9,1,1, -6.206, 10505.095, 376.170, 52806.435 23/11/09,06:41:06,15,10,1, 11.9,1,1, -6.206, 10505.068, 376.148, 52806.444 23/11/09,06:41:06,16,10,1, 11.9,1,1, -6.206, 10505.036, 376.169, 52806.415 23/11/09,06:41:06,17,10,1, 11.9,1,1, -6.206, 10505.036, 376.155, 52806.445 23/11/09,06:41:06,18,10,1, 11.9,1,1, -6.206, 10505.021, 376.198, 52806.457 23/11/09,06:41:06,19,10,1, 11.9,1,1, -6.206, 10505.006, 376.172, 52806.448 23/11/09,06:41:07,00,10,1, 11.9,1,1, -6.203, 10505.005, 376.172, 52806.448 23/11/09,06:41:07,01,10,1, 11.9,1,1, -6.203, 10504.966, 376.164, 52806.475 23/11/09,06:41:07,02,10,1, 11.9,1,1, -6.203, 10504.946, 376.190, 52806.451 23/11/09,06:41:07,03,10,1, 11.9,1,1, -6.203, 10504.926, 376.180, 52806.438 23/11/09,06:41:07,04,10,1, 11.9,1,1, -6.203, 10504.906, 376.179, 52806.464 23/11/09,06:41:07,05,10,1, 11.9,1,1, -6.203, 10504.890, 376.184, 52806.446 23/11/09,06:41:07,06,10,1, 11.9,1,1, -6.203, 10504.884, 376.201, 52806.456 23/11/09,06:41:07,07,10,1, 11.9,1,1, -6.203, 10504.865, 376.200, 52806.467 23/11/09,06:41:07,08,10,1, 11.9,1,1, -6.203, 10504.848, 376.182, 52806.442 23/11/09,06:41:07,09,10,1, 11.9,1,1, -6.203, 10504.814, 376.215, 52806.440 23/11/09,06:41:07,10,10,1, 11.9,1,1, -6.203, 10504.815, 376.220, 52806.427 23/11/09,06:41:07,11,10,1, 11.9,1,1, -6.203, 10504.794, 376.217, 52806.447 23/11/09,06:41:07,12,10,1, 11.9,1,1, -6.203, 10504.788, 376.198, 52806.498 23/11/09,06:41:07,13,10,1, 11.9,1,1, -6.203, 10504.753, 376.215, 52806.459 23/11/09,06:41:07,14,10,1, 11.9,1,1, -6.203, 10504.756, 376.213, 52806.482 23/11/09,06:41:07,15,10,1, 11.9,1,1, -6.203, 10504.714, 376.223, 52806.492 23/11/09,06:41:07,16,10,1, 11.9,1,1, -6.203, 10504.730, 376.202, 52806.457 23/11/09,06:41:07,17,10,1, 11.9,1,1, -6.203, 10504.676, 376.202, 52806.606 23/11/09,06:41:07,18,10,1, 11.9,1,1, -6.203, 10504.710, 376.228, 52806.459 23/11/09,06:41:07,19,10,1, 11.9,1,1, -6.203, 10504.698, 376.223, 52806.449 23/11/09,06:41:08,00,10,1, 11.9,1,1, -6.205, 10504.696, 376.223, 52806.449 23/11/09,06:41:08,01,10,1, 11.9,1,1, -6.205, 10504.615, 376.241, 52806.524 23/11/09,06:41:08,02,10,1, 11.9,1,1, -6.205, 10504.615, 376.235, 52806.506 23/11/09,06:41:08,03,10,1, 11.9,1,1, -6.205, 10504.584, 376.256, 52806.529 23/11/09,06:41:08,04,10,1, 11.9,1,1, -6.205, 10504.553, 376.253, 52806.447 23/11/09,06:41:08,05,10,1, 11.9,1,1, -6.205, 10504.520, 376.251, 52806.496 23/11/09,06:41:08,06,10,1, 11.9,1,1, -6.205, 10504.516, 376.259, 52806.471 23/11/09,06:41:08,07,10,1, 11.9,1,1, -6.205, 10504.522, 376.271, 52806.498 23/11/09,06:41:08,08,10,1, 11.9,1,1, -6.205, 10504.484, 376.254, 52806.505 23/11/09,06:41:08,09,10,1, 11.9,1,1, -6.205, 10504.477, 376.263, 52806.478 23/11/09,06:41:08,10,10,1, 11.9,1,1, -6.205, 10504.474, 376.257, 52806.470 23/11/09,06:41:08,11,10,1, 11.9,1,1, -6.205, 10504.460, 376.267, 52806.503 23/11/09,06:41:08,12,10,1, 11.9,1,1, -6.205, 10504.409, 376.276, 52806.488 23/11/09,06:41:08,13,10,1, 11.9,1,1, -6.205, 10504.416, 376.294, 52806.496 23/11/09,06:41:08,14,10,1, 11.9,1,1, -6.205, 10504.393, 376.297, 52806.490 23/11/09,06:41:08,15,10,1, 11.9,1,1, -6.205, 10504.371, 376.283, 52806.510 23/11/09,06:41:08,16,10,1, 11.9,1,1, -6.205, 10504.386, 376.293, 52806.500 23/11/09,06:41:08,17,10,1, 11.9,1,1, -6.205, 10504.345, 376.299, 52806.532 23/11/09,06:41:08,18,10,1, 11.9,1,1, -6.205, 10504.311, 376.256, 52806.518 23/11/09,06:41:08,19,10,1, 11.9,1,1, -6.205, 10504.295, 376.307, 52806.524 23/11/09,06:41:09,00,10,1, 11.9,1,1, -6.204, 10504.287, 376.307, 52806.524 23/11/09,06:41:09,01,10,1, 11.9,1,1, -6.204, 10504.293, 376.285, 52806.501 23/11/09,06:41:09,02,10,1, 11.9,1,1, -6.204, 10504.270, 376.279, 52806.494 23/11/09,06:41:09,03,10,1, 11.9,1,1, -6.204, 10504.238, 376.309, 52806.515 23/11/09,06:41:09,04,10,1, 11.9,1,1, -6.204, 10504.217, 376.276, 52806.531 23/11/09,06:41:09,05,10,1, 11.9,1,1, -6.204, 10504.237, 376.293, 52806.576 23/11/09,06:41:09,06,10,1, 11.9,1,1, -6.204, 10504.205, 376.304, 52806.550 23/11/09,06:41:09,07,10,1, 11.9,1,1, -6.204, 10504.186, 376.328, 52806.540 23/11/09,06:41:09,08,10,1, 11.9,1,1, -6.204, 10504.177, 376.307, 52806.556 23/11/09,06:41:09,09,10,1, 11.9,1,1, -6.204, 10504.161, 376.301, 52806.542 23/11/09,06:41:09,10,10,1, 11.9,1,1, -6.204, 10504.127, 376.320, 52806.535 23/11/09,06:41:09,11,10,1, 11.9,1,1, -6.204, 10504.108, 376.303, 52806.526 23/11/09,06:41:09,12,10,1, 11.9,1,1, -6.204, 10504.102, 376.317, 52806.549 23/11/09,06:41:09,13,10,1, 11.9,1,1, -6.204, 10504.092, 376.295, 52806.571 23/11/09,06:41:09,14,10,1, 11.9,1,1, -6.204, 10504.100, 376.304, 52806.569 23/11/09,06:41:09,15,10,1, 11.9,1,1, -6.204, 10504.076, 376.286, 52806.543 23/11/09,06:41:09,16,10,1, 11.9,1,1, -6.204, 10504.045, 376.296, 52806.538 23/11/09,06:41:09,17,10,1, 11.9,1,1, -6.204, 10504.029, 376.278, 52806.550 23/11/09,06:41:09,18,10,1, 11.9,1,1, -6.204, 10504.000, 376.296, 52806.546 23/11/09,06:41:09,19,10,1, 11.9,1,1, -6.204, 10504.005, 376.303, 52806.577 23/11/09,06:41:10,00,10,1, 11.9,1,1, -6.204, 10504.004, 376.303, 52806.577 23/11/09,06:41:10,01,10,1, 11.9,1,1, -6.204, 10503.980, 376.283, 52806.544 23/11/09,06:41:10,02,10,1, 11.9,1,1, -6.204, 10503.942, 376.309, 52806.584 23/11/09,06:41:10,03,10,1, 11.9,1,1, -6.204, 10503.935, 376.312, 52806.583 23/11/09,06:41:10,04,10,1, 11.9,1,1, -6.204, 10503.910, 376.321, 52806.581 23/11/09,06:41:10,05,10,1, 11.9,1,1, -6.204, 10503.899, 376.262, 52806.583 23/11/09,06:41:10,06,10,1, 11.9,1,1, -6.204, 10503.885, 376.298, 52806.577 23/11/09,06:41:10,07,10,1, 11.9,1,1, -6.204, 10503.857, 376.282, 52806.546 23/11/09,06:41:10,08,10,1, 11.9,1,1, -6.204, 10503.880, 376.290, 52806.608 23/11/09,06:41:10,09,10,1, 11.9,1,1, -6.204, 10503.860, 376.297, 52806.592 23/11/09,06:41:10,10,10,1, 11.9,1,1, -6.204, 10503.817, 376.327, 52806.615 23/11/09,06:41:10,11,10,1, 11.9,1,1, -6.204, 10503.774, 376.287, 52806.539 23/11/09,06:41:10,12,10,1, 11.9,1,1, -6.204, 10503.777, 376.297, 52806.537 23/11/09,06:41:10,13,10,1, 11.9,1,1, -6.204, 10503.706, 376.310, 52806.625 23/11/09,06:41:10,14,10,1, 11.9,1,1, -6.204, 10503.731, 376.283, 52806.635 23/11/09,06:41:10,15,10,1, 11.9,1,1, -6.204, 10503.740, 376.312, 52806.606 23/11/09,06:41:10,16,10,1, 11.9,1,1, -6.204, 10503.723, 376.284, 52806.629 23/11/09,06:41:10,17,10,1, 11.9,1,1, -6.204, 10503.699, 376.290, 52806.627 23/11/09,06:41:10,18,10,1, 11.9,1,1, -6.204, 10503.667, 376.270, 52806.668 23/11/09,06:41:10,19,10,1, 11.9,1,1, -6.204, 10503.668, 376.305, 52806.650 23/11/09,06:41:11,00,10,1, 11.9,1,1, -6.204, 10503.662, 376.305, 52806.650 23/11/09,06:41:11,01,10,1, 11.9,1,1, -6.204, 10503.632, 376.304, 52806.628 23/11/09,06:41:11,02,10,1, 11.9,1,1, -6.204, 10503.638, 376.304, 52806.647 23/11/09,06:41:11,03,10,1, 11.9,1,1, -6.204, 10503.604, 376.304, 52806.661 23/11/09,06:41:11,04,10,1, 11.9,1,1, -6.204, 10503.585, 376.322, 52806.678 23/11/09,06:41:11,05,10,1, 11.9,1,1, -6.204, 10503.590, 376.319, 52806.689 23/11/09,06:41:11,06,10,1, 11.9,1,1, -6.204, 10503.554, 376.328, 52806.692 23/11/09,06:41:11,07,10,1, 11.9,1,1, -6.204, 10503.546, 376.306, 52806.665 23/11/09,06:41:11,08,10,1, 11.9,1,1, -6.204, 10503.521, 376.327, 52806.673 23/11/09,06:41:11,09,10,1, 11.9,1,1, -6.204, 10503.506, 376.328, 52806.620 23/11/09,06:41:11,10,10,1, 11.9,1,1, -6.204, 10503.502, 376.286, 52806.655 23/11/09,06:41:11,11,10,1, 11.9,1,1, -6.204, 10503.461, 376.292, 52806.685 23/11/09,06:41:11,12,10,1, 11.9,1,1, -6.204, 10503.462, 376.304, 52806.679 23/11/09,06:41:11,13,10,1, 11.9,1,1, -6.204, 10503.467, 376.318, 52806.656 23/11/09,06:41:11,14,10,1, 11.9,1,1, -6.204, 10503.460, 376.310, 52806.700 23/11/09,06:41:11,15,10,1, 11.9,1,1, -6.204, 10503.433, 376.296, 52806.680 23/11/09,06:41:11,16,10,1, 11.9,1,1, -6.204, 10503.399, 376.323, 52806.632 23/11/09,06:41:11,17,10,1, 11.9,1,1, -6.204, 10503.387, 376.344, 52806.693 23/11/09,06:41:11,18,10,1, 11.9,1,1, -6.204, 10503.373, 376.332, 52806.678 23/11/09,06:41:11,19,10,1, 11.9,1,1, -6.204, 10503.379, 376.330, 52806.682 23/11/09,06:41:12,00,10,1, 11.8,1,1, -6.207, 10503.378, 376.330, 52806.682 23/11/09,06:41:12,01,10,1, 11.8,1,1, -6.207, 10503.340, 376.336, 52806.743 23/11/09,06:41:12,02,10,1, 11.8,1,1, -6.207, 10503.303, 376.355, 52806.715 23/11/09,06:41:12,03,10,1, 11.8,1,1, -6.207, 10503.265, 376.361, 52806.745 23/11/09,06:41:12,04,10,1, 11.8,1,1, -6.207, 10503.270, 376.336, 52806.720 23/11/09,06:41:12,05,10,1, 11.8,1,1, -6.207, 10503.261, 376.355, 52806.760 23/11/09,06:41:12,06,10,1, 11.8,1,1, -6.207, 10503.216, 376.337, 52806.707 23/11/09,06:41:12,07,10,1, 11.8,1,1, -6.207, 10503.212, 376.364, 52806.740 23/11/09,06:41:12,08,10,1, 11.8,1,1, -6.207, 10503.205, 376.357, 52806.754 23/11/09,06:41:12,09,10,1, 11.8,1,1, -6.207, 10503.202, 376.322, 52806.729 23/11/09,06:41:12,10,10,1, 11.8,1,1, -6.207, 10503.168, 376.327, 52806.708 23/11/09,06:41:12,11,10,1, 11.8,1,1, -6.207, 10503.169, 376.358, 52806.734 23/11/09,06:41:12,12,10,1, 11.8,1,1, -6.207, 10503.103, 376.347, 52806.730 23/11/09,06:41:12,13,10,1, 11.8,1,1, -6.207, 10503.109, 376.347, 52806.702 23/11/09,06:41:12,14,10,1, 11.8,1,1, -6.207, 10503.103, 376.343, 52806.737 23/11/09,06:41:12,15,10,1, 11.8,1,1, -6.207, 10503.098, 376.337, 52806.766 23/11/09,06:41:12,16,10,1, 11.8,1,1, -6.207, 10503.067, 376.366, 52806.792 23/11/09,06:41:12,17,10,1, 11.8,1,1, -6.207, 10503.067, 376.325, 52806.808 23/11/09,06:41:12,18,10,1, 11.8,1,1, -6.207, 10503.048, 376.348, 52806.771 23/11/09,06:41:12,19,10,1, 11.8,1,1, -6.207, 10503.028, 376.340, 52806.775 23/11/09,06:41:13,00,10,1, 11.8,1,1, -6.205, 10503.027, 376.340, 52806.775 23/11/09,06:41:13,01,10,1, 11.8,1,1, -6.205, 10502.989, 376.353, 52806.755 23/11/09,06:41:13,02,10,1, 11.8,1,1, -6.205, 10502.969, 376.338, 52806.739 23/11/09,06:41:13,03,10,1, 11.8,1,1, -6.205, 10502.960, 376.362, 52806.796 23/11/09,06:41:13,04,10,1, 11.8,1,1, -6.205, 10502.951, 376.358, 52806.783 23/11/09,06:41:13,05,10,1, 11.8,1,1, -6.205, 10502.914, 376.362, 52806.790 23/11/09,06:41:13,06,10,1, 11.8,1,1, -6.205, 10502.903, 376.368, 52806.797 23/11/09,06:41:13,07,10,1, 11.8,1,1, -6.205, 10502.881, 376.362, 52806.795 23/11/09,06:41:13,08,10,1, 11.8,1,1, -6.205, 10502.863, 376.377, 52806.770 23/11/09,06:41:13,09,10,1, 11.8,1,1, -6.205, 10502.820, 376.375, 52806.816 23/11/09,06:41:13,10,10,1, 11.8,1,1, -6.205, 10502.828, 376.366, 52806.775 23/11/09,06:41:13,11,10,1, 11.8,1,1, -6.205, 10502.819, 376.400, 52806.805 23/11/09,06:41:13,12,10,1, 11.8,1,1, -6.205, 10502.814, 376.378, 52806.784 23/11/09,06:41:13,13,10,1, 11.8,1,1, -6.205, 10502.774, 376.384, 52806.796 23/11/09,06:41:13,14,10,1, 11.8,1,1, -6.205, 10502.751, 376.387, 52806.785 23/11/09,06:41:13,15,10,1, 11.8,1,1, -6.205, 10502.718, 376.390, 52806.784 23/11/09,06:41:13,16,10,1, 11.8,1,1, -6.205, 10502.714, 376.381, 52806.809 23/11/09,06:41:13,17,10,1, 11.8,1,1, -6.205, 10502.685, 376.404, 52806.794 23/11/09,06:41:13,18,10,1, 11.8,1,1, -6.205, 10502.676, 376.390, 52806.801 23/11/09,06:41:13,19,10,1, 11.8,1,1, -6.205, 10502.667, 376.397, 52806.822 23/11/09,06:41:14,00,10,1, 11.9,1,1, -6.206, 10502.660, 376.397, 52806.822 23/11/09,06:41:14,01,10,1, 11.9,1,1, -6.206, 10502.610, 376.385, 52806.820 23/11/09,06:41:14,02,10,1, 11.9,1,1, -6.206, 10502.611, 376.393, 52806.843 23/11/09,06:41:14,03,10,1, 11.9,1,1, -6.206, 10502.586, 376.416, 52806.862 23/11/09,06:41:14,04,10,1, 11.9,1,1, -6.206, 10502.537, 376.412, 52806.806 23/11/09,06:41:14,05,10,1, 11.9,1,1, -6.206, 10502.524, 376.375, 52806.784 23/11/09,06:41:14,06,10,1, 11.9,1,1, -6.206, 10502.529, 376.404, 52806.851 23/11/09,06:41:14,07,10,1, 11.9,1,1, -6.206, 10502.528, 376.417, 52806.858 23/11/09,06:41:14,08,10,1, 11.9,1,1, -6.206, 10502.489, 376.402, 52806.865 23/11/09,06:41:14,09,10,1, 11.9,1,1, -6.206, 10502.469, 376.391, 52806.860 23/11/09,06:41:14,10,10,1, 11.9,1,1, -6.206, 10502.458, 376.376, 52806.870 23/11/09,06:41:14,11,10,1, 11.9,1,1, -6.206, 10502.468, 376.398, 52806.915 23/11/09,06:41:14,12,10,1, 11.9,1,1, -6.206, 10502.416, 376.393, 52806.870 23/11/09,06:41:14,13,10,1, 11.9,1,1, -6.206, 10502.407, 376.395, 52806.871 23/11/09,06:41:14,14,10,1, 11.9,1,1, -6.206, 10502.383, 376.415, 52806.851 23/11/09,06:41:14,15,10,1, 11.9,1,1, -6.206, 10502.376, 376.406, 52806.837 23/11/09,06:41:14,16,10,1, 11.9,1,1, -6.206, 10502.372, 376.415, 52806.872 23/11/09,06:41:14,17,10,1, 11.9,1,1, -6.206, 10502.365, 376.405, 52806.845 23/11/09,06:41:14,18,10,1, 11.9,1,1, -6.206, 10502.310, 376.413, 52806.844 23/11/09,06:41:14,19,10,1, 11.9,1,1, -6.206, 10502.316, 376.433, 52806.883 23/11/09,06:41:15,00,10,1, 11.9,1,1, -6.207, 10502.310, 376.433, 52806.883 23/11/09,06:41:15,01,10,1, 11.9,1,1, -6.207, 10502.270, 376.438, 52806.852 23/11/09,06:41:15,02,10,1, 11.9,1,1, -6.207, 10502.275, 376.421, 52806.861 23/11/09,06:41:15,03,10,1, 11.9,1,1, -6.207, 10502.257, 376.433, 52806.879 23/11/09,06:41:15,04,10,1, 11.9,1,1, -6.207, 10502.226, 376.432, 52806.886 23/11/09,06:41:15,05,10,1, 11.9,1,1, -6.207, 10502.225, 376.436, 52806.902 23/11/09,06:41:15,06,10,1, 11.9,1,1, -6.207, 10502.189, 376.449, 52806.944 23/11/09,06:41:15,07,10,1, 11.9,1,1, -6.207, 10502.201, 376.452, 52806.893 23/11/09,06:41:15,08,10,1, 11.9,1,1, -6.207, 10502.147, 376.438, 52806.916 23/11/09,06:41:15,09,10,1, 11.9,1,1, -6.207, 10502.155, 376.465, 52806.914 23/11/09,06:41:15,10,10,1, 11.9,1,1, -6.207, 10502.113, 376.457, 52806.879 23/11/09,06:41:15,11,10,1, 11.9,1,1, -6.207, 10502.103, 376.470, 52806.896 23/11/09,06:41:15,12,10,1, 11.9,1,1, -6.207, 10502.068, 376.490, 52806.886 23/11/09,06:41:15,13,10,1, 11.9,1,1, -6.207, 10502.075, 376.485, 52806.921 23/11/09,06:41:15,14,10,1, 11.9,1,1, -6.207, 10502.063, 376.459, 52806.907 23/11/09,06:41:15,15,10,1, 11.9,1,1, -6.207, 10502.046, 376.450, 52806.947 23/11/09,06:41:15,16,10,1, 11.9,1,1, -6.207, 10502.021, 376.462, 52806.914 23/11/09,06:41:15,17,10,1, 11.9,1,1, -6.207, 10502.028, 376.487, 52806.872 23/11/09,06:41:15,18,10,1, 11.9,1,1, -6.207, 10501.997, 376.459, 52806.948 23/11/09,06:41:15,19,10,1, 11.9,1,1, -6.207, 10501.997, 376.481, 52806.945 23/11/09,06:41:16,00,10,1, 12.0,1,1, -6.207, 10501.993, 376.481, 52806.945 23/11/09,06:41:16,01,10,1, 12.0,1,1, -6.207, 10501.932, 376.505, 52806.932 23/11/09,06:41:16,02,10,1, 12.0,1,1, -6.207, 10501.930, 376.485, 52806.932 23/11/09,06:41:16,03,10,1, 12.0,1,1, -6.207, 10501.886, 376.475, 52806.929 23/11/09,06:41:16,04,10,1, 12.0,1,1, -6.207, 10501.887, 376.481, 52806.902 23/11/09,06:41:16,05,10,1, 12.0,1,1, -6.207, 10501.874, 376.494, 52806.945 23/11/09,06:41:16,06,10,1, 12.0,1,1, -6.207, 10501.837, 376.474, 52806.912 23/11/09,06:41:16,07,10,1, 12.0,1,1, -6.207, 10501.842, 376.496, 52806.953 23/11/09,06:41:16,08,10,1, 12.0,1,1, -6.207, 10501.820, 376.490, 52806.975 23/11/09,06:41:16,09,10,1, 12.0,1,1, -6.207, 10501.783, 376.489, 52806.939 23/11/09,06:41:16,10,10,1, 12.0,1,1, -6.207, 10501.756, 376.485, 52806.969 23/11/09,06:41:16,11,10,1, 12.0,1,1, -6.207, 10501.763, 376.501, 52806.957 23/11/09,06:41:16,12,10,1, 12.0,1,1, -6.207, 10501.727, 376.495, 52806.957 23/11/09,06:41:16,13,10,1, 12.0,1,1, -6.207, 10501.738, 376.497, 52806.915 23/11/09,06:41:16,14,10,1, 12.0,1,1, -6.207, 10501.720, 376.485, 52806.972 23/11/09,06:41:16,15,10,1, 12.0,1,1, -6.207, 10501.652, 376.518, 52807.143 23/11/09,06:41:16,16,10,1, 12.0,1,1, -6.207, 10501.672, 376.518, 52807.048 23/11/09,06:41:16,17,10,1, 12.0,1,1, -6.207, 10501.649, 376.527, 52807.039 23/11/09,06:41:16,18,10,1, 12.0,1,1, -6.207, 10501.650, 376.493, 52806.972 23/11/09,06:41:16,19,10,1, 12.0,1,1, -6.207, 10501.610, 376.511, 52806.976 23/11/09,06:41:17,00,10,1, 11.9,1,1, -6.206, 10501.609, 376.511, 52806.976 23/11/09,06:41:17,01,10,1, 11.9,1,1, -6.206, 10501.582, 376.538, 52806.980 23/11/09,06:41:17,02,10,1, 11.9,1,1, -6.206, 10501.559, 376.514, 52807.007 23/11/09,06:41:17,03,10,1, 11.9,1,1, -6.206, 10501.573, 376.507, 52807.041 23/11/09,06:41:17,04,10,1, 11.9,1,1, -6.206, 10501.551, 376.513, 52807.021 23/11/09,06:41:17,05,10,1, 11.9,1,1, -6.206, 10501.515, 376.519, 52807.033 23/11/09,06:41:17,06,10,1, 11.9,1,1, -6.206, 10501.509, 376.515, 52807.020 23/11/09,06:41:17,07,10,1, 11.9,1,1, -6.206, 10501.482, 376.509, 52806.980 23/11/09,06:41:17,08,10,1, 11.9,1,1, -6.206, 10501.481, 376.510, 52806.976 23/11/09,06:41:17,09,10,1, 11.9,1,1, -6.206, 10501.449, 376.520, 52806.975 23/11/09,06:41:17,10,10,1, 11.9,1,1, -6.206, 10501.429, 376.514, 52807.020 23/11/09,06:41:17,11,10,1, 11.9,1,1, -6.206, 10501.418, 376.521, 52807.017 23/11/09,06:41:17,12,10,1, 11.9,1,1, -6.206, 10501.412, 376.542, 52807.026 23/11/09,06:41:17,13,10,1, 11.9,1,1, -6.206, 10501.406, 376.529, 52807.032 23/11/09,06:41:17,14,10,1, 11.9,1,1, -6.206, 10501.390, 376.533, 52807.020 23/11/09,06:41:17,15,10,1, 11.9,1,1, -6.206, 10501.343, 376.530, 52807.016 23/11/09,06:41:17,16,10,1, 11.9,1,1, -6.206, 10501.332, 376.520, 52807.000 23/11/09,06:41:17,17,10,1, 11.9,1,1, -6.206, 10501.292, 376.529, 52807.009 23/11/09,06:41:17,18,10,1, 11.9,1,1, -6.206, 10501.307, 376.519, 52807.040 23/11/09,06:41:17,19,10,1, 11.9,1,1, -6.206, 10501.291, 376.528, 52806.998 23/11/09,06:41:18,00,10,1, 11.9,1,1, -6.206, 10501.283, 376.528, 52806.998 23/11/09,06:41:18,01,10,1, 11.9,1,1, -6.206, 10501.258, 376.541, 52807.062 23/11/09,06:41:18,02,10,1, 11.9,1,1, -6.206, 10501.261, 376.555, 52807.041 23/11/09,06:41:18,03,10,1, 11.9,1,1, -6.206, 10501.233, 376.526, 52807.000 23/11/09,06:41:18,04,10,1, 11.9,1,1, -6.206, 10501.202, 376.548, 52807.034 23/11/09,06:41:18,05,10,1, 11.9,1,1, -6.206, 10501.204, 376.524, 52807.033 23/11/09,06:41:18,06,10,1, 11.9,1,1, -6.206, 10501.166, 376.508, 52807.036 23/11/09,06:41:18,07,10,1, 11.9,1,1, -6.206, 10501.179, 376.538, 52807.041 23/11/09,06:41:18,08,10,1, 11.9,1,1, -6.206, 10501.125, 376.537, 52807.084 23/11/09,06:41:18,09,10,1, 11.9,1,1, -6.206, 10501.115, 376.521, 52807.026 23/11/09,06:41:18,10,10,1, 11.9,1,1, -6.206, 10501.104, 376.554, 52807.075 23/11/09,06:41:18,11,10,1, 11.9,1,1, -6.206, 10501.112, 376.544, 52807.057 23/11/09,06:41:18,12,10,1, 11.9,1,1, -6.206, 10501.074, 376.583, 52807.050 23/11/09,06:41:18,13,10,1, 11.9,1,1, -6.206, 10501.051, 376.574, 52807.072 23/11/09,06:41:18,14,10,1, 11.9,1,1, -6.206, 10501.051, 376.569, 52807.097 23/11/09,06:41:18,15,10,1, 11.9,1,1, -6.206, 10501.036, 376.575, 52807.072 23/11/09,06:41:18,16,10,1, 11.9,1,1, -6.206, 10501.025, 376.581, 52807.112 23/11/09,06:41:18,17,10,1, 11.9,1,1, -6.206, 10500.988, 376.552, 52806.865 23/11/09,06:41:18,18,10,1, 11.9,1,1, -6.206, 10500.961, 376.604, 52807.139 23/11/09,06:41:18,19,10,1, 11.9,1,1, -6.206, 10500.949, 376.579, 52807.263 23/11/09,06:41:19,00,09,1, 11.9,1,1, -6.204, 10500.941, 376.579, 52807.263 23/11/09,06:41:19,01,09,1, 11.9,1,1, -6.204, 10500.908, 376.583, 52807.126 23/11/09,06:41:19,02,09,1, 11.9,1,1, -6.204, 10500.913, 376.586, 52807.094 23/11/09,06:41:19,03,09,1, 11.9,1,1, -6.204, 10500.895, 376.589, 52807.109 23/11/09,06:41:19,04,09,1, 11.9,1,1, -6.204, 10500.881, 376.586, 52807.085 23/11/09,06:41:19,05,09,1, 11.9,1,1, -6.204, 10500.887, 376.616, 52807.087 23/11/09,06:41:19,06,09,1, 11.9,1,1, -6.204, 10500.855, 376.583, 52807.106 23/11/09,06:41:19,07,09,1, 11.9,1,1, -6.204, 10500.826, 376.582, 52807.093 23/11/09,06:41:19,08,09,1, 11.9,1,1, -6.204, 10500.826, 376.588, 52807.105 23/11/09,06:41:19,09,09,1, 11.9,1,1, -6.204, 10500.799, 376.608, 52807.115 23/11/09,06:41:19,10,09,1, 11.9,1,1, -6.204, 10500.786, 376.594, 52807.116 23/11/09,06:41:19,11,09,1, 11.9,1,1, -6.204, 10500.772, 376.600, 52807.124 23/11/09,06:41:19,12,09,1, 11.9,1,1, -6.204, 10500.771, 376.615, 52807.112 23/11/09,06:41:19,13,09,1, 11.9,1,1, -6.204, 10500.742, 376.610, 52807.130 23/11/09,06:41:19,14,09,1, 11.9,1,1, -6.204, 10500.721, 376.635, 52807.135 23/11/09,06:41:19,15,09,1, 11.9,1,1, -6.204, 10500.723, 376.610, 52807.161 23/11/09,06:41:19,16,09,1, 11.9,1,1, -6.204, 10500.688, 376.586, 52807.095 23/11/09,06:41:19,17,09,1, 11.9,1,1, -6.204, 10500.695, 376.607, 52807.147 23/11/09,06:41:19,18,09,1, 11.9,1,1, -6.204, 10500.678, 376.623, 52807.120 23/11/09,06:41:19,19,09,1, 11.9,1,1, -6.204, 10500.667, 376.593, 52807.160 23/11/09,06:41:20,00,09,1, 11.9,1,1, -6.207, 10500.666, 376.593, 52807.160 23/11/09,06:41:20,01,09,1, 11.9,1,1, -6.207, 10500.622, 376.603, 52807.151 23/11/09,06:41:20,02,09,1, 11.9,1,1, -6.207, 10500.622, 376.601, 52807.129 23/11/09,06:41:20,03,09,1, 11.9,1,1, -6.207, 10500.595, 376.635, 52807.256 23/11/09,06:41:20,04,09,1, 11.9,1,1, -6.207, 10500.575, 376.620, 52807.107 23/11/09,06:41:20,05,09,1, 11.9,1,1, -6.207, 10500.557, 376.634, 52807.143 23/11/09,06:41:20,06,09,1, 11.9,1,1, -6.207, 10500.568, 376.627, 52807.118 23/11/09,06:41:20,07,09,1, 11.9,1,1, -6.207, 10500.547, 376.635, 52807.162 23/11/09,06:41:20,08,09,1, 11.9,1,1, -6.207, 10500.521, 376.638, 52807.143 23/11/09,06:41:20,09,09,1, 11.9,1,1, -6.207, 10500.501, 376.625, 52807.146 23/11/09,06:41:20,10,09,1, 11.9,1,1, -6.207, 10500.470, 376.644, 52807.128 23/11/09,06:41:20,11,09,1, 11.9,1,1, -6.207, 10500.422, 376.644, 52807.138 23/11/09,06:41:20,12,09,1, 11.9,1,1, -6.207, 10500.430, 376.647, 52807.168 23/11/09,06:41:20,13,09,1, 11.9,1,1, -6.207, 10500.431, 376.648, 52807.179 23/11/09,06:41:20,14,09,1, 11.9,1,1, -6.207, 10500.396, 376.652, 52807.180 23/11/09,06:41:20,15,09,1, 11.9,1,1, -6.207, 10500.413, 376.640, 52807.196 23/11/09,06:41:20,16,09,1, 11.9,1,1, -6.207, 10500.407, 376.658, 52807.221 23/11/09,06:41:20,17,09,1, 11.9,1,1, -6.207, 10500.364, 376.659, 52807.220 23/11/09,06:41:20,18,09,1, 11.9,1,1, -6.207, 10500.359, 376.662, 52807.211 23/11/09,06:41:20,19,09,1, 11.9,1,1, -6.207, 10500.359, 376.654, 52807.214 23/11/09,06:41:21,00,09,1, 11.9,1,1, -6.210, 10500.357, 376.654, 52807.214 23/11/09,06:41:21,01,09,1, 11.9,1,1, -6.210, 10500.310, 376.663, 52807.185 23/11/09,06:41:21,02,09,1, 11.9,1,1, -6.210, 10500.311, 376.666, 52807.228 23/11/09,06:41:21,03,09,1, 11.9,1,1, -6.210, 10500.280, 376.652, 52807.233 23/11/09,06:41:21,04,09,1, 11.9,1,1, -6.210, 10500.282, 376.648, 52807.197 23/11/09,06:41:21,05,09,1, 11.9,1,1, -6.210, 10500.271, 376.663, 52807.221 23/11/09,06:41:21,06,09,1, 11.9,1,1, -6.210, 10500.254, 376.685, 52807.207 23/11/09,06:41:21,07,09,1, 11.9,1,1, -6.210, 10500.248, 376.690, 52807.263 23/11/09,06:41:21,08,09,1, 11.9,1,1, -6.210, 10500.238, 376.695, 52807.241 23/11/09,06:41:21,09,09,1, 11.9,1,1, -6.210, 10500.207, 376.678, 52807.226 23/11/09,06:41:21,10,09,1, 11.9,1,1, -6.210, 10500.175, 376.663, 52807.213 23/11/09,06:41:21,11,09,1, 11.9,1,1, -6.210, 10500.184, 376.696, 52807.278 23/11/09,06:41:21,12,09,1, 11.9,1,1, -6.210, 10500.150, 376.702, 52807.248 23/11/09,06:41:21,13,09,1, 11.9,1,1, -6.210, 10500.153, 376.685, 52807.266 23/11/09,06:41:21,14,09,1, 11.9,1,1, -6.210, 10500.129, 376.720, 52807.271 23/11/09,06:41:21,15,09,1, 11.9,1,1, -6.210, 10500.109, 376.707, 52807.272 23/11/09,06:41:21,16,09,1, 11.9,1,1, -6.210, 10500.080, 376.722, 52807.253 23/11/09,06:41:21,17,09,1, 11.9,1,1, -6.210, 10500.087, 376.714, 52807.277 23/11/09,06:41:21,18,09,1, 11.9,1,1, -6.210, 10500.069, 376.704, 52807.272 23/11/09,06:41:21,19,09,1, 11.9,1,1, -6.210, 10500.059, 376.694, 52807.258 23/11/09,06:41:22,00,09,1, 11.9,1,1, -6.205, 10500.057, 376.694, 52807.258 23/11/09,06:41:22,01,09,1, 11.9,1,1, -6.205, 10500.032, 376.707, 52807.240 23/11/09,06:41:22,02,09,1, 11.9,1,1, -6.205, 10500.002, 376.704, 52807.242 23/11/09,06:41:22,03,09,1, 11.9,1,1, -6.205, 10499.992, 376.685, 52807.302 23/11/09,06:41:22,04,09,1, 11.9,1,1, -6.205, 10499.997, 376.700, 52807.264 23/11/09,06:41:22,05,09,1, 11.9,1,1, -6.205, 10499.981, 376.712, 52807.272 23/11/09,06:41:22,06,09,1, 11.9,1,1, -6.205, 10499.950, 376.726, 52807.301 23/11/09,06:41:22,07,09,1, 11.9,1,1, -6.205, 10499.959, 376.714, 52807.260 23/11/09,06:41:22,08,09,1, 11.9,1,1, -6.205, 10499.941, 376.716, 52807.297 23/11/09,06:41:22,09,09,1, 11.9,1,1, -6.205, 10499.906, 376.726, 52807.298 23/11/09,06:41:22,10,09,1, 11.9,1,1, -6.205, 10499.935, 376.719, 52807.328 23/11/09,06:41:22,11,09,1, 11.9,1,1, -6.205, 10499.911, 376.722, 52807.299 23/11/09,06:41:22,12,09,1, 11.9,1,1, -6.205, 10499.877, 376.722, 52807.263 23/11/09,06:41:22,13,09,1, 11.9,1,1, -6.205, 10499.879, 376.714, 52807.301 23/11/09,06:41:22,14,09,1, 11.9,1,1, -6.205, 10499.861, 376.746, 52807.300 23/11/09,06:41:22,15,09,1, 11.9,1,1, -6.205, 10499.832, 376.740, 52807.314 23/11/09,06:41:22,16,09,1, 11.9,1,1, -6.205, 10499.812, 376.740, 52807.295 23/11/09,06:41:22,17,09,1, 11.9,1,1, -6.205, 10499.796, 376.736, 52807.302 23/11/09,06:41:22,18,09,1, 11.9,1,1, -6.205, 10499.801, 376.761, 52807.310 23/11/09,06:41:22,19,09,1, 11.9,1,1, -6.205, 10499.789, 376.736, 52807.344 23/11/09,06:41:23,00,09,1, 11.9,1,1, -6.209, 10499.781, 376.736, 52807.344 23/11/09,06:41:23,01,09,1, 11.9,1,1, -6.209, 10499.758, 376.761, 52807.367 23/11/09,06:41:23,02,09,1, 11.9,1,1, -6.209, 10499.764, 376.727, 52807.318 23/11/09,06:41:23,03,09,1, 11.9,1,1, -6.209, 10499.765, 376.740, 52807.335 23/11/09,06:41:23,04,09,1, 11.9,1,1, -6.209, 10499.737, 376.747, 52807.348 23/11/09,06:41:23,05,09,1, 11.9,1,1, -6.209, 10499.701, 376.742, 52807.374 23/11/09,06:41:23,06,09,1, 11.9,1,1, -6.209, 10499.680, 376.725, 52807.319 23/11/09,06:41:23,07,09,1, 11.9,1,1, -6.209, 10499.688, 376.766, 52807.311 23/11/09,06:41:23,08,09,1, 11.9,1,1, -6.209, 10499.630, 376.766, 52807.324 23/11/09,06:41:23,09,09,1, 11.9,1,1, -6.209, 10499.640, 376.770, 52807.301 23/11/09,06:41:23,10,09,1, 11.9,1,1, -6.209, 10499.623, 376.752, 52807.317 23/11/09,06:41:23,11,09,1, 11.9,1,1, -6.209, 10499.625, 376.750, 52807.329 23/11/09,06:41:23,12,09,1, 11.9,1,1, -6.209, 10499.609, 376.773, 52807.395 23/11/09,06:41:23,13,09,1, 11.9,1,1, -6.209, 10499.590, 376.785, 52807.360 23/11/09,06:41:23,14,09,1, 11.9,1,1, -6.209, 10499.576, 376.770, 52807.362 23/11/09,06:41:23,15,09,1, 11.9,1,1, -6.209, 10499.562, 376.776, 52807.384 23/11/09,06:41:23,16,09,1, 11.9,1,1, -6.209, 10499.549, 376.770, 52807.379 23/11/09,06:41:23,17,09,1, 11.9,1,1, -6.209, 10499.562, 376.780, 52807.340 23/11/09,06:41:23,18,09,1, 11.9,1,1, -6.209, 10499.548, 376.795, 52807.388 23/11/09,06:41:23,19,09,1, 11.9,1,1, -6.209, 10499.512, 376.788, 52807.365 23/11/09,06:41:24,00,10,1, 11.9,1,1, -6.207, 10499.506, 376.788, 52807.365 23/11/09,06:41:24,01,10,1, 11.9,1,1, -6.207, 10499.495, 376.783, 52807.372 23/11/09,06:41:24,02,10,1, 11.9,1,1, -6.207, 10499.455, 376.785, 52807.394 23/11/09,06:41:24,03,10,1, 11.9,1,1, -6.207, 10499.469, 376.803, 52807.368 23/11/09,06:41:24,04,10,1, 11.9,1,1, -6.207, 10499.455, 376.792, 52807.385 23/11/09,06:41:24,05,10,1, 11.9,1,1, -6.207, 10499.435, 376.808, 52807.391 23/11/09,06:41:24,06,10,1, 11.9,1,1, -6.207, 10499.424, 376.821, 52807.386 23/11/09,06:41:24,07,10,1, 11.9,1,1, -6.207, 10499.410, 376.811, 52807.428 23/11/09,06:41:24,08,10,1, 11.9,1,1, -6.207, 10499.425, 376.811, 52807.430 23/11/09,06:41:24,09,10,1, 11.9,1,1, -6.207, 10499.374, 376.820, 52807.435 23/11/09,06:41:24,10,10,1, 11.9,1,1, -6.207, 10499.367, 376.835, 52807.428 23/11/09,06:41:24,11,10,1, 11.9,1,1, -6.207, 10499.354, 376.827, 52807.448 23/11/09,06:41:24,12,10,1, 11.9,1,1, -6.207, 10499.373, 376.851, 52807.386 23/11/09,06:41:24,13,10,1, 11.9,1,1, -6.207, 10499.352, 376.841, 52807.453 23/11/09,06:41:24,14,10,1, 11.9,1,1, -6.207, 10499.328, 376.845, 52807.405 23/11/09,06:41:24,15,10,1, 11.9,1,1, -6.207, 10499.291, 376.883, 52807.444 23/11/09,06:41:24,16,10,1, 11.9,1,1, -6.207, 10499.328, 376.878, 52807.425 23/11/09,06:41:24,17,10,1, 11.9,1,1, -6.207, 10499.272, 376.872, 52807.430 23/11/09,06:41:24,18,10,1, 11.9,1,1, -6.207, 10499.251, 376.865, 52807.435 23/11/09,06:41:24,19,10,1, 11.9,1,1, -6.207, 10499.252, 376.851, 52807.411 23/11/09,06:41:25,00,10,1, 11.9,1,1, -6.210, 10499.247, 376.851, 52807.411 23/11/09,06:41:25,01,10,1, 11.9,1,1, -6.210, 10499.238, 376.884, 52807.455 23/11/09,06:41:25,02,10,1, 11.9,1,1, -6.210, 10499.200, 376.889, 52807.411 23/11/09,06:41:25,03,10,1, 11.9,1,1, -6.210, 10499.212, 376.879, 52807.390 23/11/09,06:41:25,04,10,1, 11.9,1,1, -6.210, 10499.202, 376.889, 52807.474 23/11/09,06:41:25,05,10,1, 11.9,1,1, -6.210, 10499.176, 376.890, 52807.445 23/11/09,06:41:25,06,10,1, 11.9,1,1, -6.210, 10499.166, 376.895, 52807.448 23/11/09,06:41:25,07,10,1, 11.9,1,1, -6.210, 10499.141, 376.881, 52807.457 23/11/09,06:41:25,08,10,1, 11.9,1,1, -6.210, 10499.125, 376.891, 52807.453 23/11/09,06:41:25,09,10,1, 11.9,1,1, -6.210, 10499.097, 376.893, 52807.437 23/11/09,06:41:25,10,10,1, 11.9,1,1, -6.210, 10499.110, 376.908, 52807.477 23/11/09,06:41:25,11,10,1, 11.9,1,1, -6.210, 10499.092, 376.903, 52807.472 23/11/09,06:41:25,12,10,1, 11.9,1,1, -6.210, 10499.072, 376.937, 52807.468 23/11/09,06:41:25,13,10,1, 11.9,1,1, -6.210, 10499.053, 376.926, 52807.470 23/11/09,06:41:25,14,10,1, 11.9,1,1, -6.210, 10499.050, 376.939, 52807.479 23/11/09,06:41:25,15,10,1, 11.9,1,1, -6.210, 10499.029, 376.945, 52807.442 23/11/09,06:41:25,16,10,1, 11.9,1,1, -6.210, 10499.014, 376.917, 52807.513 23/11/09,06:41:25,17,10,1, 11.9,1,1, -6.210, 10499.019, 376.956, 52807.470 23/11/09,06:41:25,18,10,1, 11.9,1,1, -6.210, 10499.001, 376.927, 52807.504 23/11/09,06:41:25,19,10,1, 11.9,1,1, -6.210, 10498.972, 376.943, 52807.531 23/11/09,06:41:26,00,10,1, 11.9,1,1, -6.210, 10498.964, 376.943, 52807.531 23/11/09,06:41:26,01,10,1, 11.9,1,1, -6.210, 10498.934, 376.943, 52807.572 23/11/09,06:41:26,02,10,1, 11.9,1,1, -6.210, 10498.912, 376.951, 52807.548 23/11/09,06:41:26,03,10,1, 11.9,1,1, -6.210, 10498.923, 376.964, 52807.530 23/11/09,06:41:26,04,10,1, 11.9,1,1, -6.210, 10498.900, 376.945, 52807.531 23/11/09,06:41:26,05,10,1, 11.9,1,1, -6.210, 10498.896, 376.959, 52807.515 23/11/09,06:41:26,06,10,1, 11.9,1,1, -6.210, 10498.871, 376.967, 52807.541 23/11/09,06:41:26,07,10,1, 11.9,1,1, -6.210, 10498.861, 376.974, 52807.518 23/11/09,06:41:26,08,10,1, 11.9,1,1, -6.210, 10498.844, 376.990, 52807.554 23/11/09,06:41:26,09,10,1, 11.9,1,1, -6.210, 10498.837, 376.992, 52807.411 23/11/09,06:41:26,10,10,1, 11.9,1,1, -6.210, 10498.794, 377.001, 52807.523 23/11/09,06:41:26,11,10,1, 11.9,1,1, -6.210, 10498.802, 377.003, 52807.549 23/11/09,06:41:26,12,10,1, 11.9,1,1, -6.210, 10498.767, 377.004, 52807.534 23/11/09,06:41:26,13,10,1, 11.9,1,1, -6.210, 10498.770, 376.996, 52807.549 23/11/09,06:41:26,14,10,1, 11.9,1,1, -6.210, 10498.742, 377.026, 52807.557 23/11/09,06:41:26,15,10,1, 11.9,1,1, -6.210, 10498.738, 377.033, 52807.570 23/11/09,06:41:26,16,10,1, 11.9,1,1, -6.210, 10498.733, 377.029, 52807.593 23/11/09,06:41:26,17,10,1, 11.9,1,1, -6.210, 10498.708, 377.048, 52807.574 23/11/09,06:41:26,18,10,1, 11.9,1,1, -6.210, 10498.701, 377.026, 52807.572 23/11/09,06:41:26,19,10,1, 11.9,1,1, -6.210, 10498.686, 377.033, 52807.556 23/11/09,06:41:27,00,10,1, 11.9,1,1, -6.208, 10498.680, 377.033, 52807.556 23/11/09,06:41:27,01,10,1, 11.9,1,1, -6.208, 10498.660, 377.017, 52807.557 23/11/09,06:41:27,02,10,1, 11.9,1,1, -6.208, 10498.649, 377.042, 52807.601 23/11/09,06:41:27,03,10,1, 11.9,1,1, -6.208, 10498.631, 377.029, 52807.577 23/11/09,06:41:27,04,10,1, 11.9,1,1, -6.208, 10498.601, 377.039, 52807.576 23/11/09,06:41:27,05,10,1, 11.9,1,1, -6.208, 10498.577, 377.033, 52807.494 23/11/09,06:41:27,06,10,1, 11.9,1,1, -6.208, 10498.562, 377.032, 52807.641 23/11/09,06:41:27,07,10,1, 11.9,1,1, -6.208, 10498.572, 377.022, 52807.609 23/11/09,06:41:27,08,10,1, 11.9,1,1, -6.208, 10498.542, 377.034, 52807.595 23/11/09,06:41:27,09,10,1, 11.9,1,1, -6.208, 10498.528, 377.057, 52807.593 23/11/09,06:41:27,10,10,1, 11.9,1,1, -6.208, 10498.512, 377.072, 52807.607 23/11/09,06:41:27,11,10,1, 11.9,1,1, -6.208, 10498.535, 377.074, 52807.627 23/11/09,06:41:27,12,10,1, 11.9,1,1, -6.208, 10498.515, 377.047, 52807.622 23/11/09,06:41:27,13,10,1, 11.9,1,1, -6.208, 10498.485, 377.069, 52807.590 23/11/09,06:41:27,14,10,1, 11.9,1,1, -6.208, 10498.497, 377.074, 52807.587 23/11/09,06:41:27,15,10,1, 11.9,1,1, -6.208, 10498.437, 377.056, 52807.575 23/11/09,06:41:27,16,10,1, 11.9,1,1, -6.208, 10498.454, 377.082, 52807.626 23/11/09,06:41:27,17,10,1, 11.9,1,1, -6.208, 10498.434, 377.049, 52807.563 23/11/09,06:41:27,18,10,1, 11.9,1,1, -6.208, 10498.409, 377.063, 52807.614 23/11/09,06:41:27,19,10,1, 11.9,1,1, -6.208, 10498.384, 377.079, 52807.580 23/11/09,06:41:28,00,10,1, 11.9,1,1, -6.207, 10498.379, 377.079, 52807.580 23/11/09,06:41:28,01,10,1, 11.9,1,1, -6.207, 10498.378, 377.075, 52807.612 23/11/09,06:41:28,02,10,1, 11.9,1,1, -6.207, 10498.357, 377.073, 52807.642 23/11/09,06:41:28,03,10,1, 11.9,1,1, -6.207, 10498.339, 377.072, 52807.618 23/11/09,06:41:28,04,10,1, 11.9,1,1, -6.207, 10498.319, 377.075, 52807.611 23/11/09,06:41:28,05,10,1, 11.9,1,1, -6.207, 10498.316, 377.063, 52807.613 23/11/09,06:41:28,06,10,1, 11.9,1,1, -6.207, 10498.293, 377.078, 52807.624 23/11/09,06:41:28,07,10,1, 11.9,1,1, -6.207, 10498.289, 377.084, 52807.651 23/11/09,06:41:28,08,10,1, 11.9,1,1, -6.207, 10498.268, 377.107, 52807.652 23/11/09,06:41:28,09,10,1, 11.9,1,1, -6.207, 10498.249, 377.096, 52807.689 23/11/09,06:41:28,10,10,1, 11.9,1,1, -6.207, 10498.240, 377.119, 52807.662 23/11/09,06:41:28,11,10,1, 11.9,1,1, -6.207, 10498.243, 377.110, 52807.603 23/11/09,06:41:28,12,10,1, 11.9,1,1, -6.207, 10498.203, 377.098, 52807.655 23/11/09,06:41:28,13,10,1, 11.9,1,1, -6.207, 10498.230, 377.088, 52807.464 23/11/09,06:41:28,14,10,1, 11.9,1,1, -6.207, 10498.221, 377.097, 52807.613 23/11/09,06:41:28,15,10,1, 11.9,1,1, -6.207, 10498.163, 377.113, 52807.622 23/11/09,06:41:28,16,10,1, 11.9,1,1, -6.207, 10498.153, 377.128, 52807.641 23/11/09,06:41:28,17,10,1, 11.9,1,1, -6.207, 10498.149, 377.116, 52807.720 23/11/09,06:41:28,18,10,1, 11.9,1,1, -6.207, 10498.123, 377.128, 52807.690 23/11/09,06:41:28,19,10,1, 11.9,1,1, -6.207, 10498.109, 377.113, 52807.695 23/11/09,06:41:29,00,10,1, 11.9,1,1, -6.210, 10498.104, 377.113, 52807.695 23/11/09,06:41:29,01,10,1, 11.9,1,1, -6.210, 10498.068, 377.099, 52807.662 23/11/09,06:41:29,02,10,1, 11.9,1,1, -6.210, 10498.058, 377.133, 52807.644 23/11/09,06:41:29,03,10,1, 11.9,1,1, -6.210, 10498.027, 377.150, 52807.688 23/11/09,06:41:29,04,10,1, 11.9,1,1, -6.210, 10498.016, 377.133, 52807.654 23/11/09,06:41:29,05,10,1, 11.9,1,1, -6.210, 10497.999, 377.143, 52807.662 23/11/09,06:41:29,06,10,1, 11.9,1,1, -6.210, 10497.988, 377.117, 52807.690 23/11/09,06:41:29,07,10,1, 11.9,1,1, -6.210, 10497.963, 377.142, 52807.668 23/11/09,06:41:29,08,10,1, 11.9,1,1, -6.210, 10497.942, 377.147, 52807.700 23/11/09,06:41:29,09,10,1, 11.9,1,1, -6.210, 10497.980, 377.136, 52807.684 23/11/09,06:41:29,10,10,1, 11.9,1,1, -6.210, 10497.909, 377.155, 52807.695 23/11/09,06:41:29,11,10,1, 11.9,1,1, -6.210, 10497.890, 377.172, 52807.700 23/11/09,06:41:29,12,10,1, 11.9,1,1, -6.210, 10497.888, 377.167, 52807.717 23/11/09,06:41:29,13,10,1, 11.9,1,1, -6.210, 10497.894, 377.150, 52807.726 23/11/09,06:41:29,14,10,1, 11.9,1,1, -6.210, 10497.867, 377.173, 52807.684 23/11/09,06:41:29,15,10,1, 11.9,1,1, -6.210, 10497.859, 377.161, 52807.702 23/11/09,06:41:29,16,10,1, 11.9,1,1, -6.210, 10497.855, 377.170, 52807.708 23/11/09,06:41:29,17,10,1, 11.9,1,1, -6.210, 10497.804, 377.140, 52807.502 23/11/09,06:41:29,18,10,1, 11.9,1,1, -6.210, 10497.810, 377.156, 52807.803 23/11/09,06:41:29,19,10,1, 11.9,1,1, -6.210, 10497.812, 377.156, 52807.706 23/11/09,06:41:30,00,10,1, 11.9,1,1, -6.208, 10497.804, 377.156, 52807.706 23/11/09,06:41:30,01,10,1, 11.9,1,1, -6.208, 10497.769, 377.174, 52807.728 23/11/09,06:41:30,02,10,1, 11.9,1,1, -6.208, 10497.727, 377.166, 52807.587 23/11/09,06:41:30,03,10,1, 11.9,1,1, -6.208, 10497.708, 377.170, 52807.764 23/11/09,06:41:30,04,10,1, 11.9,1,1, -6.208, 10497.727, 377.179, 52807.702 23/11/09,06:41:30,05,10,1, 11.9,1,1, -6.208, 10497.716, 377.169, 52807.701 23/11/09,06:41:30,06,10,1, 11.9,1,1, -6.208, 10497.670, 377.183, 52807.736 23/11/09,06:41:30,07,10,1, 11.9,1,1, -6.208, 10497.673, 377.197, 52807.734 23/11/09,06:41:30,08,10,1, 11.9,1,1, -6.208, 10497.652, 377.187, 52807.723 23/11/09,06:41:30,09,10,1, 11.9,1,1, -6.208, 10497.627, 377.200, 52807.730 23/11/09,06:41:30,10,10,1, 11.9,1,1, -6.208, 10497.647, 377.220, 52807.731 23/11/09,06:41:30,11,10,1, 11.9,1,1, -6.208, 10497.608, 377.210, 52807.728 23/11/09,06:41:30,12,10,1, 11.9,1,1, -6.208, 10497.617, 377.241, 52807.737 23/11/09,06:41:30,13,10,1, 11.9,1,1, -6.208, 10497.606, 377.220, 52807.780 23/11/09,06:41:30,14,10,1, 11.9,1,1, -6.208, 10497.578, 377.227, 52807.740 23/11/09,06:41:30,15,10,1, 11.9,1,1, -6.208, 10497.571, 377.241, 52807.786 23/11/09,06:41:30,16,10,1, 11.9,1,1, -6.208, 10497.530, 377.262, 52807.780 23/11/09,06:41:30,17,10,1, 11.9,1,1, -6.208, 10497.533, 377.246, 52807.783 23/11/09,06:41:30,18,10,1, 11.9,1,1, -6.208, 10497.518, 377.236, 52807.799 23/11/09,06:41:30,19,10,1, 11.9,1,1, -6.208, 10497.501, 377.264, 52807.758 23/11/09,06:41:31,00,10,1, 11.9,1,1, -6.207, 10497.495, 377.264, 52807.758 23/11/09,06:41:31,01,10,1, 11.9,1,1, -6.207, 10497.458, 377.252, 52807.787 23/11/09,06:41:31,02,10,1, 11.9,1,1, -6.207, 10497.456, 377.247, 52807.815 23/11/09,06:41:31,03,10,1, 11.9,1,1, -6.207, 10497.446, 377.239, 52807.798 23/11/09,06:41:31,04,10,1, 11.9,1,1, -6.207, 10497.430, 377.244, 52807.798 23/11/09,06:41:31,05,10,1, 11.9,1,1, -6.207, 10497.405, 377.249, 52807.829 23/11/09,06:41:31,06,10,1, 11.9,1,1, -6.207, 10497.400, 377.274, 52807.801 23/11/09,06:41:31,07,10,1, 11.9,1,1, -6.207, 10497.362, 377.288, 52807.807 23/11/09,06:41:31,08,10,1, 11.9,1,1, -6.207, 10497.366, 377.283, 52807.819 23/11/09,06:41:31,09,10,1, 11.9,1,1, -6.207, 10497.324, 377.282, 52807.774 23/11/09,06:41:31,10,10,1, 11.9,1,1, -6.207, 10497.286, 377.268, 52807.773 23/11/09,06:41:31,11,10,1, 11.9,1,1, -6.207, 10497.324, 377.285, 52807.808 23/11/09,06:41:31,12,10,1, 11.9,1,1, -6.207, 10497.299, 377.282, 52807.830 23/11/09,06:41:31,13,10,1, 11.9,1,1, -6.207, 10497.266, 377.302, 52807.816 23/11/09,06:41:31,14,10,1, 11.9,1,1, -6.207, 10497.283, 377.282, 52807.829 23/11/09,06:41:31,15,10,1, 11.9,1,1, -6.207, 10497.260, 377.295, 52807.832 23/11/09,06:41:31,16,10,1, 11.9,1,1, -6.207, 10497.227, 377.279, 52807.827 23/11/09,06:41:31,17,10,1, 11.9,1,1, -6.207, 10497.228, 377.312, 52807.801 23/11/09,06:41:31,18,10,1, 11.9,1,1, -6.207, 10497.199, 377.278, 52807.853 23/11/09,06:41:31,19,10,1, 11.9,1,1, -6.207, 10497.193, 377.289, 52807.830 23/11/09,06:41:32,00,10,1, 11.9,1,1, -6.209, 10497.186, 377.289, 52807.830 23/11/09,06:41:32,01,10,1, 11.9,1,1, -6.209, 10497.163, 377.302, 52807.870 23/11/09,06:41:32,02,10,1, 11.9,1,1, -6.209, 10497.120, 377.304, 52807.811 23/11/09,06:41:32,03,10,1, 11.9,1,1, -6.209, 10497.112, 377.306, 52807.825 23/11/09,06:41:32,04,10,1, 11.9,1,1, -6.209, 10497.085, 377.327, 52807.805 23/11/09,06:41:32,05,10,1, 11.9,1,1, -6.209, 10497.085, 377.324, 52807.858 23/11/09,06:41:32,06,10,1, 11.9,1,1, -6.209, 10497.061, 377.328, 52807.816 23/11/09,06:41:32,07,10,1, 11.9,1,1, -6.209, 10497.037, 377.330, 52807.821 23/11/09,06:41:32,08,10,1, 11.9,1,1, -6.209, 10497.015, 377.345, 52807.815 23/11/09,06:41:32,09,10,1, 11.9,1,1, -6.209, 10496.994, 377.336, 52807.847 23/11/09,06:41:32,10,10,1, 11.9,1,1, -6.209, 10496.971, 377.339, 52807.855 23/11/09,06:41:32,11,10,1, 11.9,1,1, -6.209, 10496.958, 377.343, 52807.856 23/11/09,06:41:32,12,10,1, 11.9,1,1, -6.209, 10496.963, 377.338, 52807.827 23/11/09,06:41:32,13,10,1, 11.9,1,1, -6.209, 10496.939, 377.357, 52807.863 23/11/09,06:41:32,14,10,1, 11.9,1,1, -6.209, 10496.925, 377.360, 52807.903 23/11/09,06:41:32,15,10,1, 11.9,1,1, -6.209, 10496.900, 377.376, 52807.884 23/11/09,06:41:32,16,10,1, 11.9,1,1, -6.209, 10496.906, 377.373, 52807.875 23/11/09,06:41:32,17,10,1, 11.9,1,1, -6.209, 10496.848, 377.371, 52807.891 23/11/09,06:41:32,18,10,1, 11.9,1,1, -6.209, 10496.851, 377.368, 52807.880 23/11/09,06:41:32,19,10,1, 11.9,1,1, -6.209, 10496.851, 377.367, 52807.868 23/11/09,06:41:33,00,10,1, 11.9,1,1, -6.209, 10496.844, 377.367, 52807.868 23/11/09,06:41:33,01,10,1, 11.9,1,1, -6.209, 10496.813, 377.367, 52807.889 23/11/09,06:41:33,02,10,1, 11.9,1,1, -6.209, 10496.773, 377.387, 52807.880 23/11/09,06:41:33,03,10,1, 11.9,1,1, -6.209, 10496.757, 377.388, 52807.883 23/11/09,06:41:33,04,10,1, 11.9,1,1, -6.209, 10496.756, 377.377, 52807.904 23/11/09,06:41:33,05,10,1, 11.9,1,1, -6.209, 10496.749, 377.387, 52807.906 23/11/09,06:41:33,06,10,1, 11.9,1,1, -6.209, 10496.715, 377.385, 52807.907 23/11/09,06:41:33,07,10,1, 11.9,1,1, -6.209, 10496.678, 377.401, 52807.911 23/11/09,06:41:33,08,10,1, 11.9,1,1, -6.209, 10496.693, 377.415, 52807.897 23/11/09,06:41:33,09,10,1, 11.9,1,1, -6.209, 10496.662, 377.419, 52807.895 23/11/09,06:41:33,10,10,1, 11.9,1,1, -6.209, 10496.656, 377.427, 52807.909 23/11/09,06:41:33,11,10,1, 11.9,1,1, -6.209, 10496.647, 377.405, 52807.914 23/11/09,06:41:33,12,10,1, 11.9,1,1, -6.209, 10496.615, 377.408, 52807.894 23/11/09,06:41:33,13,10,1, 11.9,1,1, -6.209, 10496.608, 377.433, 52807.921 23/11/09,06:41:33,14,10,1, 11.9,1,1, -6.209, 10496.572, 377.414, 52807.896 23/11/09,06:41:33,15,10,1, 11.9,1,1, -6.209, 10496.569, 377.457, 52807.929 23/11/09,06:41:33,16,10,1, 11.9,1,1, -6.209, 10496.566, 377.460, 52807.941 23/11/09,06:41:33,17,10,1, 11.9,1,1, -6.209, 10496.567, 377.429, 52807.798 23/11/09,06:41:33,18,10,1, 11.9,1,1, -6.209, 10496.516, 377.449, 52807.910 23/11/09,06:41:33,19,10,1, 11.9,1,1, -6.209, 10496.490, 377.451, 52807.930 23/11/09,06:41:34,00,10,1, 11.8,1,1, -6.209, 10496.485, 377.451, 52807.930 23/11/09,06:41:34,01,10,1, 11.8,1,1, -6.209, 10496.464, 377.462, 52807.946 23/11/09,06:41:34,02,10,1, 11.8,1,1, -6.209, 10496.463, 377.463, 52807.954 23/11/09,06:41:34,03,10,1, 11.8,1,1, -6.209, 10496.414, 377.452, 52807.967 23/11/09,06:41:34,04,10,1, 11.8,1,1, -6.209, 10496.402, 377.462, 52807.932 23/11/09,06:41:34,05,10,1, 11.8,1,1, -6.209, 10496.373, 377.443, 52807.947 23/11/09,06:41:34,06,10,1, 11.8,1,1, -6.209, 10496.357, 377.476, 52807.921 23/11/09,06:41:34,07,10,1, 11.8,1,1, -6.209, 10496.348, 377.472, 52807.952 23/11/09,06:41:34,08,10,1, 11.8,1,1, -6.209, 10496.326, 377.492, 52807.922 23/11/09,06:41:34,09,10,1, 11.8,1,1, -6.209, 10496.304, 377.488, 52807.989 23/11/09,06:41:34,10,10,1, 11.8,1,1, -6.209, 10496.270, 377.483, 52807.951 23/11/09,06:41:34,11,10,1, 11.8,1,1, -6.209, 10496.279, 377.510, 52807.970 23/11/09,06:41:34,12,10,1, 11.8,1,1, -6.209, 10496.259, 377.535, 52807.985 23/11/09,06:41:34,13,10,1, 11.8,1,1, -6.209, 10496.243, 377.508, 52807.957 23/11/09,06:41:34,14,10,1, 11.8,1,1, -6.209, 10496.202, 377.510, 52807.948 23/11/09,06:41:34,15,10,1, 11.8,1,1, -6.209, 10496.184, 377.540, 52807.927 23/11/09,06:41:34,16,10,1, 11.8,1,1, -6.209, 10496.172, 377.528, 52807.967 23/11/09,06:41:34,17,10,1, 11.8,1,1, -6.209, 10496.181, 377.531, 52807.963 23/11/09,06:41:34,18,10,1, 11.8,1,1, -6.209, 10496.149, 377.539, 52807.988 23/11/09,06:41:34,19,10,1, 11.8,1,1, -6.209, 10496.161, 377.539, 52807.989 23/11/09,06:41:35,00,10,1, 11.9,1,1, -6.211, 10496.160, 377.539, 52807.989 23/11/09,06:41:35,01,10,1, 11.9,1,1, -6.211, 10496.101, 377.537, 52807.997 23/11/09,06:41:35,02,10,1, 11.9,1,1, -6.211, 10496.103, 377.582, 52808.008 23/11/09,06:41:35,03,10,1, 11.9,1,1, -6.211, 10496.071, 377.537, 52808.032 23/11/09,06:41:35,04,10,1, 11.9,1,1, -6.211, 10496.073, 377.570, 52807.993 23/11/09,06:41:35,05,10,1, 11.9,1,1, -6.211, 10496.056, 377.567, 52808.019 23/11/09,06:41:35,06,10,1, 11.9,1,1, -6.211, 10496.040, 377.586, 52808.054 23/11/09,06:41:35,07,10,1, 11.9,1,1, -6.211, 10496.016, 377.584, 52808.024 23/11/09,06:41:35,08,10,1, 11.9,1,1, -6.211, 10496.004, 377.563, 52808.003 23/11/09,06:41:35,09,10,1, 11.9,1,1, -6.211, 10495.984, 377.595, 52807.994 23/11/09,06:41:35,10,10,1, 11.9,1,1, -6.211, 10495.969, 377.609, 52808.028 23/11/09,06:41:35,11,10,1, 11.9,1,1, -6.211, 10495.934, 377.608, 52808.013 23/11/09,06:41:35,12,10,1, 11.9,1,1, -6.211, 10495.926, 377.619, 52808.064 23/11/09,06:41:35,13,10,1, 11.9,1,1, -6.211, 10495.893, 377.632, 52808.067 23/11/09,06:41:35,14,10,1, 11.9,1,1, -6.211, 10495.888, 377.629, 52808.068 23/11/09,06:41:35,15,10,1, 11.9,1,1, -6.211, 10495.880, 377.623, 52808.012 23/11/09,06:41:35,16,10,1, 11.9,1,1, -6.211, 10495.865, 377.634, 52808.035 23/11/09,06:41:35,17,10,1, 11.9,1,1, -6.211, 10495.833, 377.656, 52808.032 23/11/09,06:41:35,18,10,1, 11.9,1,1, -6.211, 10495.835, 377.653, 52808.072 23/11/09,06:41:35,19,10,1, 11.9,1,1, -6.211, 10495.830, 377.640, 52808.048 23/11/09,06:41:36,00,10,1, 11.9,1,1, -6.208, 10495.826, 377.640, 52808.048 23/11/09,06:41:36,01,10,1, 11.9,1,1, -6.208, 10495.809, 377.661, 52808.109 23/11/09,06:41:36,02,10,1, 11.9,1,1, -6.208, 10495.781, 377.641, 52808.060 23/11/09,06:41:36,03,10,1, 11.9,1,1, -6.208, 10495.758, 377.649, 52808.052 23/11/09,06:41:36,04,10,1, 11.9,1,1, -6.208, 10495.744, 377.675, 52808.069 23/11/09,06:41:36,05,10,1, 11.9,1,1, -6.208, 10495.732, 377.675, 52808.062 23/11/09,06:41:36,06,10,1, 11.9,1,1, -6.208, 10495.731, 377.685, 52808.066 23/11/09,06:41:36,07,10,1, 11.9,1,1, -6.208, 10495.701, 377.682, 52808.098 23/11/09,06:41:36,08,10,1, 11.9,1,1, -6.208, 10495.671, 377.694, 52808.086 23/11/09,06:41:36,09,10,1, 11.9,1,1, -6.208, 10495.660, 377.698, 52808.097 23/11/09,06:41:36,10,10,1, 11.9,1,1, -6.208, 10495.636, 377.731, 52808.109 23/11/09,06:41:36,11,10,1, 11.9,1,1, -6.208, 10495.637, 377.739, 52808.120 23/11/09,06:41:36,12,10,1, 11.9,1,1, -6.208, 10495.630, 377.764, 52808.113 23/11/09,06:41:36,13,10,1, 11.9,1,1, -6.208, 10495.589, 377.720, 52808.106 23/11/09,06:41:36,14,10,1, 11.9,1,1, -6.208, 10495.606, 377.703, 52807.903 23/11/09,06:41:36,15,10,1, 11.9,1,1, -6.208, 10495.570, 377.741, 52808.075 23/11/09,06:41:36,16,10,1, 11.9,1,1, -6.208, 10495.594, 377.733, 52808.115 23/11/09,06:41:36,17,10,1, 11.9,1,1, -6.208, 10495.568, 377.752, 52808.116 23/11/09,06:41:36,18,10,1, 11.9,1,1, -6.208, 10495.556, 377.748, 52808.136 23/11/09,06:41:36,19,10,1, 11.9,1,1, -6.208, 10495.533, 377.749, 52808.099 23/11/09,06:41:37,00,10,1, 11.9,1,1, -6.206, 10495.526, 377.749, 52808.099 23/11/09,06:41:37,01,10,1, 11.9,1,1, -6.206, 10495.492, 377.763, 52808.106 23/11/09,06:41:37,02,10,1, 11.9,1,1, -6.206, 10495.512, 377.767, 52808.278 23/11/09,06:41:37,03,10,1, 11.9,1,1, -6.206, 10495.462, 377.781, 52808.112 23/11/09,06:41:37,04,10,1, 11.9,1,1, -6.206, 10495.454, 377.800, 52808.132 23/11/09,06:41:37,05,10,1, 11.9,1,1, -6.206, 10495.447, 377.776, 52808.124 23/11/09,06:41:37,06,10,1, 11.9,1,1, -6.206, 10495.430, 377.780, 52808.122 23/11/09,06:41:37,07,10,1, 11.9,1,1, -6.206, 10495.400, 377.784, 52808.134 23/11/09,06:41:37,08,10,1, 11.9,1,1, -6.206, 10495.428, 377.820, 52808.175 23/11/09,06:41:37,09,10,1, 11.9,1,1, -6.206, 10495.404, 377.798, 52808.157 23/11/09,06:41:37,10,10,1, 11.9,1,1, -6.206, 10495.375, 377.844, 52808.188 23/11/09,06:41:37,11,10,1, 11.9,1,1, -6.206, 10495.353, 377.816, 52808.169 23/11/09,06:41:37,12,10,1, 11.9,1,1, -6.206, 10495.359, 377.814, 52808.153 23/11/09,06:41:37,13,10,1, 11.9,1,1, -6.206, 10495.338, 377.846, 52808.169 23/11/09,06:41:37,14,10,1, 11.9,1,1, -6.206, 10495.331, 377.885, 52808.188 23/11/09,06:41:37,15,10,1, 11.9,1,1, -6.206, 10495.336, 377.874, 52808.162 23/11/09,06:41:37,16,10,1, 11.9,1,1, -6.206, 10495.303, 377.876, 52808.109 23/11/09,06:41:37,17,10,1, 11.9,1,1, -6.206, 10495.294, 377.889, 52808.176 23/11/09,06:41:37,18,10,1, 11.9,1,1, -6.206, 10495.288, 377.895, 52808.175 23/11/09,06:41:37,19,10,1, 11.9,1,1, -6.206, 10495.255, 377.877, 52808.167 23/11/09,06:41:38,00,10,1, 11.9,1,1, -6.210, 10495.250, 377.877, 52808.167 23/11/09,06:41:38,01,10,1, 11.9,1,1, -6.210, 10495.250, 377.940, 52808.196 23/11/09,06:41:38,02,10,1, 11.9,1,1, -6.210, 10495.228, 377.912, 52808.187 23/11/09,06:41:38,03,10,1, 11.9,1,1, -6.210, 10495.205, 377.915, 52808.157 23/11/09,06:41:38,04,10,1, 11.9,1,1, -6.210, 10495.234, 377.933, 52808.169 23/11/09,06:41:38,05,10,1, 11.9,1,1, -6.210, 10495.191, 377.935, 52808.187 23/11/09,06:41:38,06,10,1, 11.9,1,1, -6.210, 10495.185, 377.958, 52808.186 23/11/09,06:41:38,07,10,1, 11.9,1,1, -6.210, 10495.178, 377.958, 52808.175 23/11/09,06:41:38,08,10,1, 11.9,1,1, -6.210, 10495.153, 377.981, 52808.243 23/11/09,06:41:38,09,10,1, 11.9,1,1, -6.210, 10495.126, 377.949, 52808.184 23/11/09,06:41:38,10,10,1, 11.9,1,1, -6.210, 10495.122, 377.995, 52808.229 23/11/09,06:41:38,11,10,1, 11.9,1,1, -6.210, 10495.100, 377.997, 52808.328 23/11/09,06:41:38,12,10,1, 11.9,1,1, -6.210, 10495.114, 377.979, 52808.160 23/11/09,06:41:38,13,10,1, 11.9,1,1, -6.210, 10495.081, 378.001, 52808.217 23/11/09,06:41:38,14,10,1, 11.9,1,1, -6.210, 10495.074, 378.028, 52808.226 23/11/09,06:41:38,15,10,1, 11.9,1,1, -6.210, 10495.078, 378.018, 52808.222 23/11/09,06:41:38,16,10,1, 11.9,1,1, -6.210, 10495.054, 378.046, 52808.234 23/11/09,06:41:38,17,10,1, 11.9,1,1, -6.210, 10495.019, 378.031, 52808.222 23/11/09,06:41:38,18,10,1, 11.9,1,1, -6.210, 10495.044, 378.051, 52808.230 23/11/09,06:41:38,19,10,1, 11.9,1,1, -6.210, 10494.981, 378.045, 52808.211 23/11/09,06:41:39,00,10,1, 11.9,1,1, -6.210, 10494.975, 378.045, 52808.211 23/11/09,06:41:39,01,10,1, 11.9,1,1, -6.210, 10494.948, 378.063, 52808.197 23/11/09,06:41:39,02,10,1, 11.9,1,1, -6.210, 10494.948, 378.080, 52808.229 23/11/09,06:41:39,03,10,1, 11.9,1,1, -6.210, 10494.932, 378.075, 52808.183 23/11/09,06:41:39,04,10,1, 11.9,1,1, -6.210, 10494.943, 378.098, 52808.193 23/11/09,06:41:39,05,10,1, 11.9,1,1, -6.210, 10494.927, 378.095, 52808.235 23/11/09,06:41:39,06,10,1, 11.9,1,1, -6.210, 10494.922, 378.104, 52808.175 23/11/09,06:41:39,07,10,1, 11.9,1,1, -6.210, 10494.889, 378.101, 52808.168 23/11/09,06:41:39,08,10,1, 11.9,1,1, -6.210, 10494.894, 378.123, 52808.168 23/11/09,06:41:39,09,10,1, 11.9,1,1, -6.210, 10494.881, 378.108, 52808.203 23/11/09,06:41:39,10,10,1, 11.9,1,1, -6.210, 10494.896, 378.135, 52808.190 23/11/09,06:41:39,11,10,1, 11.9,1,1, -6.210, 10494.872, 378.128, 52808.218 23/11/09,06:41:39,12,10,1, 11.9,1,1, -6.210, 10494.876, 378.122, 52808.202 23/11/09,06:41:39,13,10,1, 11.9,1,1, -6.210, 10494.863, 378.175, 52808.254 23/11/09,06:41:39,14,10,1, 11.9,1,1, -6.210, 10494.842, 378.156, 52808.257 23/11/09,06:41:39,15,10,1, 11.9,1,1, -6.210, 10494.857, 378.175, 52808.230 23/11/09,06:41:39,16,10,1, 11.9,1,1, -6.210, 10494.840, 378.167, 52808.265 23/11/09,06:41:39,17,10,1, 11.9,1,1, -6.210, 10494.822, 378.194, 52808.194 23/11/09,06:41:39,18,10,1, 11.9,1,1, -6.210, 10494.817, 378.184, 52808.200 23/11/09,06:41:39,19,10,1, 11.9,1,1, -6.210, 10494.799, 378.196, 52808.246 23/11/09,06:41:40,00,10,1, 11.9,1,1, -6.211, 10494.791, 378.196, 52808.246 23/11/09,06:41:40,01,10,1, 11.9,1,1, -6.211, 10494.777, 378.224, 52808.199 23/11/09,06:41:40,02,10,1, 11.9,1,1, -6.211, 10494.745, 378.234, 52808.264 23/11/09,06:41:40,03,10,1, 11.9,1,1, -6.211, 10494.770, 378.224, 52808.252 23/11/09,06:41:40,04,10,1, 11.9,1,1, -6.211, 10494.776, 378.254, 52808.378 23/11/09,06:41:40,05,10,1, 11.9,1,1, -6.211, 10494.756, 378.251, 52808.168 23/11/09,06:41:40,06,10,1, 11.9,1,1, -6.211, 10494.731, 378.257, 52808.228 23/11/09,06:41:40,07,10,1, 11.9,1,1, -6.211, 10494.715, 378.256, 52808.202 23/11/09,06:41:40,08,10,1, 11.9,1,1, -6.211, 10494.717, 378.301, 52808.244 23/11/09,06:41:40,09,10,1, 11.9,1,1, -6.211, 10494.721, 378.285, 52808.286 23/11/09,06:41:40,10,10,1, 11.9,1,1, -6.211, 10494.724, 378.289, 52808.274 23/11/09,06:41:40,11,10,1, 11.9,1,1, -6.211, 10494.693, 378.295, 52808.292 23/11/09,06:41:40,12,10,1, 11.9,1,1, -6.211, 10494.678, 378.303, 52808.245 23/11/09,06:41:40,13,10,1, 11.9,1,1, -6.211, 10494.626, 378.309, 52808.157 23/11/09,06:41:40,14,10,1, 11.9,1,1, -6.211, 10494.688, 378.333, 52808.122 23/11/09,06:41:40,15,10,1, 11.9,1,1, -6.211, 10494.618, 378.344, 52808.287 23/11/09,06:41:40,16,10,1, 11.9,1,1, -6.211, 10494.615, 378.334, 52808.297 23/11/09,06:41:40,17,10,1, 11.9,1,1, -6.211, 10494.636, 378.362, 52808.277 23/11/09,06:41:40,18,10,1, 11.9,1,1, -6.211, 10494.636, 378.372, 52808.292 23/11/09,06:41:40,19,10,1, 11.9,1,1, -6.211, 10494.602, 378.382, 52808.358 23/11/09,06:41:41,00,10,1, 11.9,1,1, -6.210, 10494.599, 378.382, 52808.358 23/11/09,06:41:41,01,10,1, 11.9,1,1, -6.210, 10494.591, 378.378, 52808.217 23/11/09,06:41:41,02,10,1, 11.9,1,1, -6.210, 10494.577, 378.369, 52808.256 23/11/09,06:41:41,03,10,1, 11.9,1,1, -6.210, 10494.568, 378.376, 52808.282 23/11/09,06:41:41,04,10,1, 11.9,1,1, -6.210, 10494.565, 378.422, 52808.283 23/11/09,06:41:41,05,10,1, 11.9,1,1, -6.210, 10494.572, 378.403, 52808.292 23/11/09,06:41:41,06,10,1, 11.9,1,1, -6.210, 10494.521, 378.408, 52808.278 23/11/09,06:41:41,07,10,1, 11.9,1,1, -6.210, 10494.543, 378.424, 52808.266 23/11/09,06:41:41,08,10,1, 11.9,1,1, -6.210, 10494.510, 378.430, 52808.271 23/11/09,06:41:41,09,10,1, 11.9,1,1, -6.210, 10494.502, 378.436, 52808.286 23/11/09,06:41:41,10,10,1, 11.9,1,1, -6.210, 10494.497, 378.438, 52808.273 23/11/09,06:41:41,11,10,1, 11.9,1,1, -6.210, 10494.504, 378.453, 52808.307 23/11/09,06:41:41,12,10,1, 11.9,1,1, -6.210, 10494.480, 378.483, 52808.328 23/11/09,06:41:41,13,10,1, 11.9,1,1, -6.210, 10494.469, 378.463, 52808.335 23/11/09,06:41:41,14,10,1, 11.9,1,1, -6.210, 10494.467, 378.476, 52808.300 23/11/09,06:41:41,15,10,1, 11.9,1,1, -6.210, 10494.454, 378.492, 52808.305 23/11/09,06:41:41,16,10,1, 11.9,1,1, -6.210, 10494.442, 378.499, 52808.261 23/11/09,06:41:41,17,10,1, 11.9,1,1, -6.210, 10494.421, 378.516, 52808.278 23/11/09,06:41:41,18,10,1, 11.9,1,1, -6.210, 10494.436, 378.505, 52808.297 23/11/09,06:41:41,19,10,1, 11.9,1,1, -6.210, 10494.402, 378.506, 52808.345 23/11/09,06:41:42,00,10,1, 11.9,1,1, -6.209, 10494.399, 378.506, 52808.345 23/11/09,06:41:42,01,10,1, 11.9,1,1, -6.209, 10494.386, 378.548, 52808.275 23/11/09,06:41:42,02,10,1, 11.9,1,1, -6.209, 10494.383, 378.538, 52808.253 23/11/09,06:41:42,03,10,1, 11.9,1,1, -6.209, 10494.365, 378.557, 52808.279 23/11/09,06:41:42,04,10,1, 11.9,1,1, -6.209, 10494.374, 378.573, 52808.312 23/11/09,06:41:42,05,10,1, 11.9,1,1, -6.209, 10494.382, 378.589, 52808.278 23/11/09,06:41:42,06,10,1, 11.9,1,1, -6.209, 10494.353, 378.596, 52808.289 23/11/09,06:41:42,07,10,1, 11.9,1,1, -6.209, 10494.351, 378.579, 52808.306 23/11/09,06:41:42,08,10,1, 11.9,1,1, -6.209, 10494.335, 378.596, 52808.289 23/11/09,06:41:42,09,10,1, 11.9,1,1, -6.209, 10494.340, 378.592, 52808.292 23/11/09,06:41:42,10,10,1, 11.9,1,1, -6.209, 10494.315, 378.640, 52808.299 23/11/09,06:41:42,11,10,1, 11.9,1,1, -6.209, 10494.317, 378.609, 52808.268 23/11/09,06:41:42,12,10,1, 11.9,1,1, -6.209, 10494.323, 378.651, 52808.325 23/11/09,06:41:42,13,10,1, 11.9,1,1, -6.209, 10494.309, 378.623, 52808.319 23/11/09,06:41:42,14,10,1, 11.9,1,1, -6.209, 10494.308, 378.659, 52808.287 23/11/09,06:41:42,15,10,1, 11.9,1,1, -6.209, 10494.318, 378.675, 52808.317 23/11/09,06:41:42,16,10,1, 11.9,1,1, -6.209, 10494.292, 378.677, 52808.284 23/11/09,06:41:42,17,10,1, 11.9,1,1, -6.209, 10494.311, 378.679, 52808.325 23/11/09,06:41:42,18,10,1, 11.9,1,1, -6.209, 10494.298, 378.705, 52808.316 23/11/09,06:41:42,19,10,1, 11.9,1,1, -6.209, 10494.261, 378.690, 52808.286 23/11/09,06:41:43,00,10,1, 11.9,1,1, -6.210, 10494.257, 378.690, 52808.286 23/11/09,06:41:43,01,10,1, 11.9,1,1, -6.210, 10494.276, 378.707, 52808.274 23/11/09,06:41:43,02,10,1, 11.9,1,1, -6.210, 10494.240, 378.717, 52808.373 23/11/09,06:41:43,03,10,1, 11.9,1,1, -6.210, 10494.252, 378.725, 52808.316 23/11/09,06:41:43,04,10,1, 11.9,1,1, -6.210, 10494.217, 378.748, 52808.302 23/11/09,06:41:43,05,10,1, 11.9,1,1, -6.210, 10494.222, 378.739, 52808.340 23/11/09,06:41:43,06,10,1, 11.9,1,1, -6.210, 10494.216, 378.738, 52808.289 23/11/09,06:41:43,07,10,1, 11.9,1,1, -6.210, 10494.202, 378.750, 52808.285 23/11/09,06:41:43,08,10,1, 11.9,1,1, -6.210, 10494.224, 378.746, 52808.304 23/11/09,06:41:43,09,10,1, 11.9,1,1, -6.210, 10494.206, 378.789, 52808.305 23/11/09,06:41:43,10,10,1, 11.9,1,1, -6.210, 10494.195, 378.783, 52808.291 23/11/09,06:41:43,11,10,1, 11.9,1,1, -6.210, 10494.191, 378.787, 52808.284 23/11/09,06:41:43,12,10,1, 11.9,1,1, -6.210, 10494.171, 378.793, 52808.278 23/11/09,06:41:43,13,10,1, 11.9,1,1, -6.210, 10494.164, 378.783, 52808.311 23/11/09,06:41:43,14,10,1, 11.9,1,1, -6.210, 10494.114, 378.815, 52808.337 23/11/09,06:41:43,15,10,1, 11.9,1,1, -6.210, 10494.142, 378.825, 52808.317 23/11/09,06:41:43,16,10,1, 11.9,1,1, -6.210, 10494.123, 378.823, 52808.321 23/11/09,06:41:43,17,10,1, 11.9,1,1, -6.210, 10494.117, 378.828, 52808.334 23/11/09,06:41:43,18,10,1, 11.9,1,1, -6.210, 10494.106, 378.847, 52808.288 23/11/09,06:41:43,19,10,1, 11.9,1,1, -6.210, 10494.102, 378.840, 52808.287 23/11/09,06:41:44,00,10,1, 11.9,1,1, -6.206, 10494.099, 378.840, 52808.287 23/11/09,06:41:44,01,10,1, 11.9,1,1, -6.206, 10494.087, 378.849, 52808.318 23/11/09,06:41:44,02,10,1, 11.9,1,1, -6.206, 10494.071, 378.852, 52808.291 23/11/09,06:41:44,03,10,1, 11.9,1,1, -6.206, 10494.064, 378.848, 52808.328 23/11/09,06:41:44,04,10,1, 11.9,1,1, -6.206, 10494.062, 378.869, 52808.300 23/11/09,06:41:44,05,10,1, 11.9,1,1, -6.206, 10494.032, 378.892, 52808.305 23/11/09,06:41:44,06,10,1, 11.9,1,1, -6.206, 10494.019, 378.893, 52808.419 23/11/09,06:41:44,07,10,1, 11.9,1,1, -6.206, 10494.013, 378.884, 52808.357 23/11/09,06:41:44,08,10,1, 11.9,1,1, -6.206, 10494.033, 378.893, 52808.363 23/11/09,06:41:44,09,10,1, 11.9,1,1, -6.206, 10494.036, 378.897, 52808.354 23/11/09,06:41:44,10,10,1, 11.9,1,1, -6.206, 10494.012, 378.893, 52808.323 23/11/09,06:41:44,11,10,1, 11.9,1,1, -6.206, 10493.970, 378.901, 52808.285 23/11/09,06:41:44,12,10,1, 11.9,1,1, -6.206, 10493.987, 378.920, 52808.308 23/11/09,06:41:44,13,10,1, 11.9,1,1, -6.206, 10493.991, 378.924, 52808.332 23/11/09,06:41:44,14,10,1, 11.9,1,1, -6.206, 10493.965, 378.905, 52808.321 23/11/09,06:41:44,15,10,1, 11.9,1,1, -6.206, 10493.992, 378.922, 52808.318 23/11/09,06:41:44,16,10,1, 11.9,1,1, -6.206, 10493.968, 378.911, 52808.343 23/11/09,06:41:44,17,10,1, 11.9,1,1, -6.206, 10493.955, 378.954, 52808.330 23/11/09,06:41:44,18,10,1, 11.9,1,1, -6.206, 10493.962, 378.973, 52808.338 23/11/09,06:41:44,19,10,1, 11.9,1,1, -6.206, 10493.926, 378.969, 52808.336 23/11/09,06:41:45,00,10,1, 11.9,1,1, -6.209, 10493.923, 378.969, 52808.336 23/11/09,06:41:45,01,10,1, 11.9,1,1, -6.209, 10493.911, 378.979, 52808.352 23/11/09,06:41:45,02,10,1, 11.9,1,1, -6.209, 10493.914, 378.993, 52808.321 23/11/09,06:41:45,03,10,1, 11.9,1,1, -6.209, 10493.906, 378.982, 52808.304 23/11/09,06:41:45,04,10,1, 11.9,1,1, -6.209, 10493.914, 378.992, 52808.325 23/11/09,06:41:45,05,10,1, 11.9,1,1, -6.209, 10493.908, 378.984, 52808.364 23/11/09,06:41:45,06,10,1, 11.9,1,1, -6.209, 10493.890, 378.976, 52808.290 23/11/09,06:41:45,07,10,1, 11.9,1,1, -6.209, 10493.869, 378.996, 52808.335 23/11/09,06:41:45,08,10,1, 11.9,1,1, -6.209, 10493.881, 379.015, 52808.317 23/11/09,06:41:45,09,10,1, 11.9,1,1, -6.209, 10493.873, 379.011, 52808.307 23/11/09,06:41:45,10,10,1, 11.9,1,1, -6.209, 10493.845, 379.016, 52808.301 23/11/09,06:41:45,11,10,1, 11.9,1,1, -6.209, 10493.850, 379.029, 52808.301 23/11/09,06:41:45,12,10,1, 11.9,1,1, -6.209, 10493.856, 379.032, 52808.347 23/11/09,06:41:45,13,10,1, 11.9,1,1, -6.209, 10493.853, 379.033, 52808.360 23/11/09,06:41:45,14,10,1, 11.9,1,1, -6.209, 10493.825, 379.046, 52808.312 23/11/09,06:41:45,15,10,1, 11.9,1,1, -6.209, 10493.816, 379.049, 52808.310 23/11/09,06:41:45,16,10,1, 11.9,1,1, -6.209, 10493.826, 379.057, 52808.307 23/11/09,06:41:45,17,10,1, 11.9,1,1, -6.209, 10493.814, 379.065, 52808.335 23/11/09,06:41:45,18,10,1, 11.9,1,1, -6.209, 10493.813, 379.055, 52808.343 23/11/09,06:41:45,19,10,1, 11.9,1,1, -6.209, 10493.811, 379.053, 52808.339 23/11/09,06:41:46,00,10,1, 11.9,1,1, -6.211, 10493.807, 379.053, 52808.339 23/11/09,06:41:46,01,10,1, 11.9,1,1, -6.211, 10493.785, 379.077, 52808.350 23/11/09,06:41:46,02,10,1, 11.9,1,1, -6.211, 10493.779, 379.063, 52808.327 23/11/09,06:41:46,03,10,1, 11.9,1,1, -6.211, 10493.772, 379.058, 52808.331 23/11/09,06:41:46,04,10,1, 11.9,1,1, -6.211, 10493.742, 379.112, 52808.308 23/11/09,06:41:46,05,10,1, 11.9,1,1, -6.211, 10493.768, 379.073, 52808.300 23/11/09,06:41:46,06,10,1, 11.9,1,1, -6.211, 10493.756, 379.076, 52808.303 23/11/09,06:41:46,07,10,1, 11.9,1,1, -6.211, 10493.750, 379.090, 52808.340 23/11/09,06:41:46,08,10,1, 11.9,1,1, -6.211, 10493.730, 379.106, 52808.309 23/11/09,06:41:46,09,10,1, 11.9,1,1, -6.211, 10493.755, 379.120, 52808.332 23/11/09,06:41:46,10,10,1, 11.9,1,1, -6.211, 10493.726, 379.082, 52808.297 23/11/09,06:41:46,11,10,1, 11.9,1,1, -6.211, 10493.703, 379.082, 52808.318 23/11/09,06:41:46,12,10,1, 11.9,1,1, -6.211, 10493.733, 379.119, 52808.297 23/11/09,06:41:46,13,10,1, 11.9,1,1, -6.211, 10493.717, 379.093, 52808.336 23/11/09,06:41:46,14,10,1, 11.9,1,1, -6.211, 10493.709, 379.109, 52808.297 23/11/09,06:41:46,15,10,1, 11.9,1,1, -6.211, 10493.700, 379.115, 52808.374 23/11/09,06:41:46,16,10,1, 11.9,1,1, -6.211, 10493.727, 379.110, 52808.321 23/11/09,06:41:46,17,10,1, 11.9,1,1, -6.211, 10493.681, 379.120, 52808.321 23/11/09,06:41:46,18,10,1, 11.9,1,1, -6.211, 10493.676, 379.123, 52808.316 23/11/09,06:41:46,19,10,1, 11.9,1,1, -6.211, 10493.694, 379.140, 52808.310 23/11/09,06:41:47,00,10,1, 11.9,1,1, -6.209, 10493.690, 379.140, 52808.310 23/11/09,06:41:47,01,10,1, 11.9,1,1, -6.209, 10493.683, 379.139, 52808.301 23/11/09,06:41:47,02,10,1, 11.9,1,1, -6.209, 10493.684, 379.134, 52808.314 23/11/09,06:41:47,03,10,1, 11.9,1,1, -6.209, 10493.660, 379.143, 52808.289 23/11/09,06:41:47,04,10,1, 11.9,1,1, -6.209, 10493.657, 379.135, 52808.303 23/11/09,06:41:47,05,10,1, 11.9,1,1, -6.209, 10493.636, 379.141, 52808.298 23/11/09,06:41:47,06,10,1, 11.9,1,1, -6.209, 10493.644, 379.130, 52808.310 23/11/09,06:41:47,07,10,1, 11.9,1,1, -6.209, 10493.641, 379.156, 52808.276 23/11/09,06:41:47,08,10,1, 11.9,1,1, -6.209, 10493.632, 379.144, 52808.273 23/11/09,06:41:47,09,10,1, 11.9,1,1, -6.209, 10493.633, 379.151, 52808.279 23/11/09,06:41:47,10,10,1, 11.9,1,1, -6.209, 10493.626, 379.159, 52808.300 23/11/09,06:41:47,11,10,1, 11.9,1,1, -6.209, 10493.615, 379.160, 52808.277 23/11/09,06:41:47,12,10,1, 11.9,1,1, -6.209, 10493.629, 379.166, 52808.272 23/11/09,06:41:47,13,10,1, 11.9,1,1, -6.209, 10493.602, 379.166, 52808.265 23/11/09,06:41:47,14,10,1, 11.9,1,1, -6.209, 10493.604, 379.197, 52808.318 23/11/09,06:41:47,15,10,1, 11.9,1,1, -6.209, 10493.613, 379.174, 52808.289 23/11/09,06:41:47,16,10,1, 11.9,1,1, -6.209, 10493.604, 379.189, 52808.275 23/11/09,06:41:47,17,10,1, 11.9,1,1, -6.209, 10493.628, 379.191, 52808.215 23/11/09,06:41:47,18,10,1, 11.9,1,1, -6.209, 10493.571, 379.206, 52808.262 23/11/09,06:41:47,19,10,1, 11.9,1,1, -6.209, 10493.599, 379.203, 52808.285 23/11/09,06:41:48,00,10,1, 12.0,1,1, -6.210, 10493.598, 379.203, 52808.285 23/11/09,06:41:48,01,10,1, 12.0,1,1, -6.210, 10493.591, 379.221, 52808.322 23/11/09,06:41:48,02,10,1, 12.0,1,1, -6.210, 10493.584, 379.206, 52808.318 23/11/09,06:41:48,03,10,1, 12.0,1,1, -6.210, 10493.584, 379.196, 52808.285 23/11/09,06:41:48,04,10,1, 12.0,1,1, -6.210, 10493.588, 379.227, 52808.262 23/11/09,06:41:48,05,10,1, 12.0,1,1, -6.210, 10493.573, 379.208, 52808.268 23/11/09,06:41:48,06,10,1, 12.0,1,1, -6.210, 10493.591, 379.183, 52808.272 23/11/09,06:41:48,07,10,1, 12.0,1,1, -6.210, 10493.590, 379.230, 52808.280 23/11/09,06:41:48,08,10,1, 12.0,1,1, -6.210, 10493.579, 379.225, 52808.320 23/11/09,06:41:48,09,10,1, 12.0,1,1, -6.210, 10493.556, 379.202, 52808.276 23/11/09,06:41:48,10,10,1, 12.0,1,1, -6.210, 10493.557, 379.216, 52808.279 23/11/09,06:41:48,11,10,1, 12.0,1,1, -6.210, 10493.565, 379.223, 52808.269 23/11/09,06:41:48,12,10,1, 12.0,1,1, -6.210, 10493.552, 379.216, 52808.297 23/11/09,06:41:48,13,10,1, 12.0,1,1, -6.210, 10493.554, 379.224, 52808.295 23/11/09,06:41:48,14,10,1, 12.0,1,1, -6.210, 10493.524, 379.235, 52808.259 23/11/09,06:41:48,15,10,1, 12.0,1,1, -6.210, 10493.541, 379.249, 52808.240 23/11/09,06:41:48,16,10,1, 12.0,1,1, -6.210, 10493.546, 379.233, 52808.264 23/11/09,06:41:48,17,10,1, 12.0,1,1, -6.210, 10493.551, 379.254, 52808.277 23/11/09,06:41:48,18,10,1, 12.0,1,1, -6.210, 10493.565, 379.243, 52808.280 23/11/09,06:41:48,19,10,1, 12.0,1,1, -6.210, 10493.548, 379.255, 52808.269 23/11/09,06:41:49,00,10,1, 11.9,1,1, -6.212, 10493.548, 379.255, 52808.269 23/11/09,06:41:49,01,10,1, 11.9,1,1, -6.212, 10493.554, 379.260, 52808.251 23/11/09,06:41:49,02,10,1, 11.9,1,1, -6.212, 10493.520, 379.247, 52808.258 23/11/09,06:41:49,03,10,1, 11.9,1,1, -6.212, 10493.552, 379.251, 52808.274 23/11/09,06:41:49,04,10,1, 11.9,1,1, -6.212, 10493.534, 379.272, 52808.282 23/11/09,06:41:49,05,10,1, 11.9,1,1, -6.212, 10493.502, 379.266, 52808.291 23/11/09,06:41:49,06,10,1, 11.9,1,1, -6.212, 10493.539, 379.268, 52808.284 23/11/09,06:41:49,07,10,1, 11.9,1,1, -6.212, 10493.517, 379.267, 52808.281 23/11/09,06:41:49,08,10,1, 11.9,1,1, -6.212, 10493.530, 379.274, 52808.247 23/11/09,06:41:49,09,10,1, 11.9,1,1, -6.212, 10493.520, 379.273, 52808.244 23/11/09,06:41:49,10,10,1, 11.9,1,1, -6.212, 10493.540, 379.293, 52808.258 23/11/09,06:41:49,11,10,1, 11.9,1,1, -6.212, 10493.495, 379.279, 52808.247 23/11/09,06:41:49,12,10,1, 11.9,1,1, -6.212, 10493.520, 379.270, 52808.287 23/11/09,06:41:49,13,10,1, 11.9,1,1, -6.212, 10493.497, 379.277, 52808.281 23/11/09,06:41:49,14,10,1, 11.9,1,1, -6.212, 10493.515, 379.292, 52808.250 23/11/09,06:41:49,15,10,1, 11.9,1,1, -6.212, 10493.516, 379.286, 52808.229 23/11/09,06:41:49,16,10,1, 11.9,1,1, -6.212, 10493.492, 379.283, 52808.212 23/11/09,06:41:49,17,10,1, 11.9,1,1, -6.212, 10493.498, 379.288, 52808.198 23/11/09,06:41:49,18,10,1, 11.9,1,1, -6.212, 10493.511, 379.288, 52808.241 23/11/09,06:41:49,19,10,1, 11.9,1,1, -6.212, 10493.512, 379.276, 52808.253 23/11/09,06:41:50,00,10,1, 11.9,1,1, -6.209, 10493.506, 379.276, 52808.253 23/11/09,06:41:50,01,10,1, 11.9,1,1, -6.209, 10493.485, 379.283, 52808.249 23/11/09,06:41:50,02,10,1, 11.9,1,1, -6.209, 10493.485, 379.301, 52808.199 23/11/09,06:41:50,03,10,1, 11.9,1,1, -6.209, 10493.472, 379.298, 52808.197 23/11/09,06:41:50,04,10,1, 11.9,1,1, -6.209, 10493.493, 379.298, 52808.192 23/11/09,06:41:50,05,10,1, 11.9,1,1, -6.209, 10493.479, 379.268, 52808.178 23/11/09,06:41:50,06,10,1, 11.9,1,1, -6.209, 10493.477, 379.273, 52808.196 23/11/09,06:41:50,07,10,1, 11.9,1,1, -6.209, 10493.473, 379.280, 52808.237 23/11/09,06:41:50,08,10,1, 11.9,1,1, -6.209, 10493.463, 379.294, 52808.228 23/11/09,06:41:50,09,10,1, 11.9,1,1, -6.209, 10493.476, 379.300, 52808.215 23/11/09,06:41:50,10,10,1, 11.9,1,1, -6.209, 10493.491, 379.307, 52808.191 23/11/09,06:41:50,11,10,1, 11.9,1,1, -6.209, 10493.474, 379.320, 52808.169 23/11/09,06:41:50,12,10,1, 11.9,1,1, -6.209, 10493.465, 379.308, 52808.170 23/11/09,06:41:50,13,10,1, 11.9,1,1, -6.209, 10493.489, 379.302, 52808.207 23/11/09,06:41:50,14,10,1, 11.9,1,1, -6.209, 10493.477, 379.307, 52808.184 23/11/09,06:41:50,15,10,1, 11.9,1,1, -6.209, 10493.484, 379.301, 52808.191 23/11/09,06:41:50,16,10,1, 11.9,1,1, -6.209, 10493.503, 379.300, 52808.183 23/11/09,06:41:50,17,10,1, 11.9,1,1, -6.209, 10493.457, 379.319, 52808.074 23/11/09,06:41:50,18,10,1, 11.9,1,1, -6.209, 10493.535, 379.320, 52808.194 23/11/09,06:41:50,19,10,1, 11.9,1,1, -6.209, 10493.473, 379.324, 52808.219 23/11/09,06:41:51,00,09,1, 11.9,1,1, -6.214, 10493.473, 379.324, 52808.219 23/11/09,06:41:51,01,09,1, 11.9,1,1, -6.214, 10493.480, 379.295, 52808.136 23/11/09,06:41:51,02,09,1, 11.9,1,1, -6.214, 10493.481, 379.326, 52808.149 23/11/09,06:41:51,03,09,1, 11.9,1,1, -6.214, 10493.459, 379.327, 52808.157 23/11/09,06:41:51,04,09,1, 11.9,1,1, -6.214, 10493.463, 379.323, 52808.169 23/11/09,06:41:51,05,09,1, 11.9,1,1, -6.214, 10493.463, 379.324, 52808.178 23/11/09,06:41:51,06,09,1, 11.9,1,1, -6.214, 10493.452, 379.324, 52808.200 23/11/09,06:41:51,07,09,1, 11.9,1,1, -6.214, 10493.480, 379.318, 52808.175 23/11/09,06:41:51,08,09,1, 11.9,1,1, -6.214, 10493.468, 379.306, 52808.111 23/11/09,06:41:51,09,09,1, 11.9,1,1, -6.214, 10493.483, 379.294, 52808.153 23/11/09,06:41:51,10,09,1, 11.9,1,1, -6.214, 10493.450, 379.293, 52808.120 23/11/09,06:41:51,11,09,1, 11.9,1,1, -6.214, 10493.462, 379.317, 52808.099 23/11/09,06:41:51,12,09,1, 11.9,1,1, -6.214, 10493.457, 379.290, 52808.141 23/11/09,06:41:51,13,09,1, 11.9,1,1, -6.214, 10493.455, 379.317, 52808.135 23/11/09,06:41:51,14,09,1, 11.9,1,1, -6.214, 10493.470, 379.309, 52808.124 23/11/09,06:41:51,15,09,1, 11.9,1,1, -6.214, 10493.449, 379.318, 52808.132 23/11/09,06:41:51,16,09,1, 11.9,1,1, -6.214, 10493.488, 379.298, 52808.137 23/11/09,06:41:51,17,09,1, 11.9,1,1, -6.214, 10493.458, 379.285, 52808.171 23/11/09,06:41:51,18,09,1, 11.9,1,1, -6.214, 10493.490, 379.280, 52808.141 23/11/09,06:41:51,19,09,1, 11.9,1,1, -6.214, 10493.475, 379.306, 52808.156 23/11/09,06:41:52,00,09,1, 11.9,1,1, -6.209, 10493.473, 379.306, 52808.156 23/11/09,06:41:52,01,09,1, 11.9,1,1, -6.209, 10493.469, 379.296, 52808.149 23/11/09,06:41:52,02,09,1, 11.9,1,1, -6.209, 10493.457, 379.272, 52808.111 23/11/09,06:41:52,03,09,1, 11.9,1,1, -6.209, 10493.452, 379.290, 52808.076 23/11/09,06:41:52,04,09,1, 11.9,1,1, -6.209, 10493.482, 379.275, 52808.086 23/11/09,06:41:52,05,09,1, 11.9,1,1, -6.209, 10493.475, 379.310, 52808.089 23/11/09,06:41:52,06,09,1, 11.9,1,1, -6.209, 10493.498, 379.264, 52808.068 23/11/09,06:41:52,07,09,1, 11.9,1,1, -6.209, 10493.490, 379.256, 52808.055 23/11/09,06:41:52,08,09,1, 11.9,1,1, -6.209, 10493.496, 379.262, 52808.094 23/11/09,06:41:52,09,09,1, 11.9,1,1, -6.209, 10493.505, 379.269, 52808.105 23/11/09,06:41:52,10,09,1, 11.9,1,1, -6.209, 10493.493, 379.279, 52808.110 23/11/09,06:41:52,11,09,1, 11.9,1,1, -6.209, 10493.484, 379.279, 52808.089 23/11/09,06:41:52,12,09,1, 11.9,1,1, -6.209, 10493.502, 379.274, 52808.117 23/11/09,06:41:52,13,09,1, 11.9,1,1, -6.209, 10493.509, 379.247, 52808.067 23/11/09,06:41:52,14,09,1, 11.9,1,1, -6.209, 10493.477, 379.262, 52808.070 23/11/09,06:41:52,15,09,1, 11.9,1,1, -6.209, 10493.496, 379.272, 52808.090 23/11/09,06:41:52,16,09,1, 11.9,1,1, -6.209, 10493.488, 379.273, 52808.088 23/11/09,06:41:52,17,09,1, 11.9,1,1, -6.209, 10493.478, 379.274, 52808.076 23/11/09,06:41:52,18,09,1, 11.9,1,1, -6.209, 10493.485, 379.269, 52808.030 23/11/09,06:41:52,19,09,1, 11.9,1,1, -6.209, 10493.484, 379.268, 52808.042 23/11/09,06:41:53,00,09,1, 12.0,1,1, -6.210, 10493.481, 379.268, 52808.042 23/11/09,06:41:53,01,09,1, 12.0,1,1, -6.210, 10493.492, 379.255, 52808.007 23/11/09,06:41:53,02,09,1, 12.0,1,1, -6.210, 10493.500, 379.271, 52808.014 23/11/09,06:41:53,03,09,1, 12.0,1,1, -6.210, 10493.477, 379.280, 52808.033 23/11/09,06:41:53,04,09,1, 12.0,1,1, -6.210, 10493.488, 379.265, 52808.214 23/11/09,06:41:53,05,09,1, 12.0,1,1, -6.210, 10493.486, 379.267, 52808.083 23/11/09,06:41:53,06,09,1, 12.0,1,1, -6.210, 10493.496, 379.259, 52808.096 23/11/09,06:41:53,07,09,1, 12.0,1,1, -6.210, 10493.491, 379.236, 52808.074 23/11/09,06:41:53,08,09,1, 12.0,1,1, -6.210, 10493.541, 379.272, 52808.034 23/11/09,06:41:53,09,09,1, 12.0,1,1, -6.210, 10493.507, 379.247, 52807.983 23/11/09,06:41:53,10,09,1, 12.0,1,1, -6.210, 10493.505, 379.245, 52808.021 23/11/09,06:41:53,11,09,1, 12.0,1,1, -6.210, 10493.531, 379.252, 52808.042 23/11/09,06:41:53,12,09,1, 12.0,1,1, -6.210, 10493.535, 379.242, 52808.052 23/11/09,06:41:53,13,09,1, 12.0,1,1, -6.210, 10493.513, 379.235, 52808.075 23/11/09,06:41:53,14,09,1, 12.0,1,1, -6.210, 10493.533, 379.241, 52808.046 23/11/09,06:41:53,15,09,1, 12.0,1,1, -6.210, 10493.509, 379.234, 52808.042 23/11/09,06:41:53,16,09,1, 12.0,1,1, -6.210, 10493.518, 379.247, 52808.024 23/11/09,06:41:53,17,09,1, 12.0,1,1, -6.210, 10493.526, 379.224, 52808.006 23/11/09,06:41:53,18,09,1, 12.0,1,1, -6.210, 10493.523, 379.243, 52807.996 23/11/09,06:41:53,19,09,1, 12.0,1,1, -6.210, 10493.508, 379.238, 52808.019 23/11/09,06:41:54,00,10,1, 11.9,1,1, -6.209, 10493.506, 379.238, 52808.019 23/11/09,06:41:54,01,10,1, 11.9,1,1, -6.209, 10493.554, 379.238, 52807.978 23/11/09,06:41:54,02,10,1, 11.9,1,1, -6.209, 10493.523, 379.227, 52808.023 23/11/09,06:41:54,03,10,1, 11.9,1,1, -6.209, 10493.545, 379.231, 52808.016 23/11/09,06:41:54,04,10,1, 11.9,1,1, -6.209, 10493.532, 379.220, 52807.968 23/11/09,06:41:54,05,10,1, 11.9,1,1, -6.209, 10493.546, 379.202, 52807.979 23/11/09,06:41:54,06,10,1, 11.9,1,1, -6.209, 10493.545, 379.206, 52807.979 23/11/09,06:41:54,07,10,1, 11.9,1,1, -6.209, 10493.554, 379.226, 52807.963 23/11/09,06:41:54,08,10,1, 11.9,1,1, -6.209, 10493.557, 379.184, 52807.968 23/11/09,06:41:54,09,10,1, 11.9,1,1, -6.209, 10493.542, 379.193, 52807.981 23/11/09,06:41:54,10,10,1, 11.9,1,1, -6.209, 10493.566, 379.175, 52807.971 23/11/09,06:41:54,11,10,1, 11.9,1,1, -6.209, 10493.556, 379.161, 52807.963 23/11/09,06:41:54,12,10,1, 11.9,1,1, -6.209, 10493.574, 379.190, 52807.939 23/11/09,06:41:54,13,10,1, 11.9,1,1, -6.209, 10493.576, 379.192, 52807.959 23/11/09,06:41:54,14,10,1, 11.9,1,1, -6.209, 10493.572, 379.166, 52807.932 23/11/09,06:41:54,15,10,1, 11.9,1,1, -6.209, 10493.575, 379.136, 52807.947 23/11/09,06:41:54,16,10,1, 11.9,1,1, -6.209, 10493.571, 379.153, 52807.935 23/11/09,06:41:54,17,10,1, 11.9,1,1, -6.209, 10493.579, 379.151, 52807.938 23/11/09,06:41:54,18,10,1, 11.9,1,1, -6.209, 10493.609, 379.148, 52807.938 23/11/09,06:41:54,19,10,1, 11.9,1,1, -6.209, 10493.595, 379.126, 52807.896 23/11/09,06:41:55,00,10,1, 11.9,1,1, -6.212, 10493.590, 379.126, 52807.896 23/11/09,06:41:55,01,10,1, 11.9,1,1, -6.212, 10493.587, 379.114, 52807.889 23/11/09,06:41:55,02,10,1, 11.9,1,1, -6.212, 10493.588, 379.124, 52807.892 23/11/09,06:41:55,03,10,1, 11.9,1,1, -6.212, 10493.609, 379.120, 52807.904 23/11/09,06:41:55,04,10,1, 11.9,1,1, -6.212, 10493.623, 379.132, 52807.874 23/11/09,06:41:55,05,10,1, 11.9,1,1, -6.212, 10493.613, 379.128, 52807.888 23/11/09,06:41:55,06,10,1, 11.9,1,1, -6.212, 10493.617, 379.120, 52807.901 23/11/09,06:41:55,07,10,1, 11.9,1,1, -6.212, 10493.629, 379.118, 52807.864 23/11/09,06:41:55,08,10,1, 11.9,1,1, -6.212, 10493.618, 379.106, 52807.883 23/11/09,06:41:55,09,10,1, 11.9,1,1, -6.212, 10493.630, 379.101, 52807.867 23/11/09,06:41:55,10,10,1, 11.9,1,1, -6.212, 10493.651, 379.101, 52807.829 23/11/09,06:41:55,11,10,1, 11.9,1,1, -6.212, 10493.633, 379.106, 52807.841 23/11/09,06:41:55,12,10,1, 11.9,1,1, -6.212, 10493.656, 379.099, 52807.828 23/11/09,06:41:55,13,10,1, 11.9,1,1, -6.212, 10493.658, 379.076, 52807.859 23/11/09,06:41:55,14,10,1, 11.9,1,1, -6.212, 10493.663, 379.061, 52807.885 23/11/09,06:41:55,15,10,1, 11.9,1,1, -6.212, 10493.679, 379.071, 52807.884 23/11/09,06:41:55,16,10,1, 11.9,1,1, -6.212, 10493.675, 379.057, 52807.827 23/11/09,06:41:55,17,10,1, 11.9,1,1, -6.212, 10493.689, 379.077, 52807.831 23/11/09,06:41:55,18,10,1, 11.9,1,1, -6.212, 10493.681, 379.049, 52807.791 23/11/09,06:41:55,19,10,1, 11.9,1,1, -6.212, 10493.704, 379.062, 52807.804 23/11/09,06:41:56,00,10,1, 11.9,1,1, -6.211, 10493.698, 379.062, 52807.804 23/11/09,06:41:56,01,10,1, 11.9,1,1, -6.211, 10493.735, 379.030, 52807.677 23/11/09,06:41:56,02,10,1, 11.9,1,1, -6.211, 10493.695, 379.029, 52807.820 23/11/09,06:41:56,03,10,1, 11.9,1,1, -6.211, 10493.711, 379.020, 52807.773 23/11/09,06:41:56,04,10,1, 11.9,1,1, -6.211, 10493.738, 379.043, 52807.818 23/11/09,06:41:56,05,10,1, 11.9,1,1, -6.211, 10493.716, 379.033, 52807.803 23/11/09,06:41:56,06,10,1, 11.9,1,1, -6.211, 10493.769, 379.025, 52807.768 23/11/09,06:41:56,07,10,1, 11.9,1,1, -6.211, 10493.775, 379.017, 52807.801 23/11/09,06:41:56,08,10,1, 11.9,1,1, -6.211, 10493.753, 379.015, 52807.812 23/11/09,06:41:56,09,10,1, 11.9,1,1, -6.211, 10493.773, 378.985, 52807.788 23/11/09,06:41:56,10,10,1, 11.9,1,1, -6.211, 10493.791, 378.987, 52807.776 23/11/09,06:41:56,11,10,1, 11.9,1,1, -6.211, 10493.815, 378.996, 52807.769 23/11/09,06:41:56,12,10,1, 11.9,1,1, -6.211, 10493.792, 378.996, 52807.740 23/11/09,06:41:56,13,10,1, 11.9,1,1, -6.211, 10493.837, 378.988, 52807.739 23/11/09,06:41:56,14,10,1, 11.9,1,1, -6.211, 10493.822, 378.964, 52807.748 23/11/09,06:41:56,15,10,1, 11.9,1,1, -6.211, 10493.834, 378.958, 52807.764 23/11/09,06:41:56,16,10,1, 11.9,1,1, -6.211, 10493.825, 378.942, 52807.724 23/11/09,06:41:56,17,10,1, 11.9,1,1, -6.211, 10493.843, 378.933, 52807.760 23/11/09,06:41:56,18,10,1, 11.9,1,1, -6.211, 10493.835, 378.951, 52807.738 23/11/09,06:41:56,19,10,1, 11.9,1,1, -6.211, 10493.853, 378.947, 52807.734 23/11/09,06:41:57,00,10,1, 11.9,1,1, -6.212, 10493.848, 378.947, 52807.734 23/11/09,06:41:57,01,10,1, 11.9,1,1, -6.212, 10493.872, 378.929, 52807.744 23/11/09,06:41:57,02,10,1, 11.9,1,1, -6.212, 10493.892, 378.942, 52807.915 23/11/09,06:41:57,03,10,1, 11.9,1,1, -6.212, 10493.896, 378.925, 52807.844 23/11/09,06:41:57,04,10,1, 11.9,1,1, -6.212, 10493.929, 378.944, 52807.855 23/11/09,06:41:57,05,10,1, 11.9,1,1, -6.212, 10493.934, 378.928, 52807.901 23/11/09,06:41:57,06,10,1, 11.9,1,1, -6.212, 10493.911, 378.927, 52807.934 23/11/09,06:41:57,07,10,1, 11.9,1,1, -6.212, 10493.945, 378.920, 52807.919 23/11/09,06:41:57,08,10,1, 11.9,1,1, -6.212, 10493.947, 378.912, 52807.860 23/11/09,06:41:57,09,10,1, 11.9,1,1, -6.212, 10493.952, 378.907, 52807.868 23/11/09,06:41:57,10,10,1, 11.9,1,1, -6.212, 10493.963, 378.904, 52807.898 23/11/09,06:41:57,11,10,1, 11.9,1,1, -6.212, 10493.968, 378.896, 52807.892 23/11/09,06:41:57,12,10,1, 11.9,1,1, -6.212, 10493.961, 378.907, 52807.904 23/11/09,06:41:57,13,10,1, 11.9,1,1, -6.212, 10494.009, 378.885, 52807.881 23/11/09,06:41:57,14,10,1, 11.9,1,1, -6.212, 10494.009, 378.887, 52807.867 23/11/09,06:41:57,15,10,1, 11.9,1,1, -6.212, 10493.992, 378.876, 52807.839 23/11/09,06:41:57,16,10,1, 11.9,1,1, -6.212, 10494.010, 378.869, 52807.853 23/11/09,06:41:57,17,10,1, 11.9,1,1, -6.212, 10494.031, 378.870, 52807.871 23/11/09,06:41:57,18,10,1, 11.9,1,1, -6.212, 10494.032, 378.879, 52807.879 23/11/09,06:41:57,19,10,1, 11.9,1,1, -6.212, 10494.048, 378.858, 52807.863 23/11/09,06:41:58,00,10,1, 11.9,1,1, -6.212, 10494.040, 378.858, 52807.863 23/11/09,06:41:58,01,10,1, 11.9,1,1, -6.212, 10494.049, 378.836, 52807.848 23/11/09,06:41:58,02,10,1, 11.9,1,1, -6.212, 10494.069, 378.838, 52807.850 23/11/09,06:41:58,03,10,1, 11.9,1,1, -6.212, 10494.101, 378.832, 52807.871 23/11/09,06:41:58,04,10,1, 11.9,1,1, -6.212, 10494.084, 378.809, 52807.858 23/11/09,06:41:58,05,10,1, 11.9,1,1, -6.212, 10494.110, 378.804, 52807.802 23/11/09,06:41:58,06,10,1, 11.9,1,1, -6.212, 10494.127, 378.791, 52807.798 23/11/09,06:41:58,07,10,1, 11.9,1,1, -6.212, 10494.108, 378.794, 52807.809 23/11/09,06:41:58,08,10,1, 11.9,1,1, -6.212, 10494.119, 378.790, 52807.786 23/11/09,06:41:58,09,10,1, 11.9,1,1, -6.212, 10494.145, 378.796, 52807.796 23/11/09,06:41:58,10,10,1, 11.9,1,1, -6.212, 10494.151, 378.761, 52807.762 23/11/09,06:41:58,11,10,1, 11.9,1,1, -6.212, 10494.182, 378.768, 52807.665 23/11/09,06:41:58,12,10,1, 11.9,1,1, -6.212, 10494.175, 378.758, 52807.766 23/11/09,06:41:58,13,10,1, 11.9,1,1, -6.212, 10494.166, 378.781, 52807.792 23/11/09,06:41:58,14,10,1, 11.9,1,1, -6.212, 10494.183, 378.772, 52807.748 23/11/09,06:41:58,15,10,1, 11.9,1,1, -6.212, 10494.215, 378.748, 52807.771 23/11/09,06:41:58,16,10,1, 11.9,1,1, -6.212, 10494.223, 378.756, 52807.762 23/11/09,06:41:58,17,10,1, 11.9,1,1, -6.212, 10494.236, 378.740, 52807.733 23/11/09,06:41:58,18,10,1, 11.9,1,1, -6.212, 10494.254, 378.740, 52807.765 23/11/09,06:41:58,19,10,1, 11.9,1,1, -6.212, 10494.258, 378.739, 52807.761 23/11/09,06:41:59,00,10,1, 11.9,1,1, -6.210, 10494.257, 378.739, 52807.761 23/11/09,06:41:59,01,10,1, 11.9,1,1, -6.210, 10494.250, 378.713, 52807.692 23/11/09,06:41:59,02,10,1, 11.9,1,1, -6.210, 10494.285, 378.717, 52807.740 23/11/09,06:41:59,03,10,1, 11.9,1,1, -6.210, 10494.271, 378.714, 52807.755 23/11/09,06:41:59,04,10,1, 11.9,1,1, -6.210, 10494.287, 378.701, 52807.740 23/11/09,06:41:59,05,10,1, 11.9,1,1, -6.210, 10494.306, 378.708, 52807.715 23/11/09,06:41:59,06,10,1, 11.9,1,1, -6.210, 10494.331, 378.683, 52807.742 23/11/09,06:41:59,07,10,1, 11.9,1,1, -6.210, 10494.337, 378.700, 52807.731 23/11/09,06:41:59,08,10,1, 11.9,1,1, -6.210, 10494.338, 378.671, 52807.712 23/11/09,06:41:59,09,10,1, 11.9,1,1, -6.210, 10494.336, 378.651, 52807.735 23/11/09,06:41:59,10,10,1, 11.9,1,1, -6.210, 10494.383, 378.635, 52807.438 23/11/09,06:41:59,11,10,1, 11.9,1,1, -6.210, 10494.365, 378.656, 52807.721 23/11/09,06:41:59,12,10,1, 11.9,1,1, -6.210, 10494.367, 378.680, 52807.778 23/11/09,06:41:59,13,10,1, 11.9,1,1, -6.210, 10494.385, 378.657, 52807.713 23/11/09,06:41:59,14,10,1, 11.9,1,1, -6.210, 10494.389, 378.661, 52807.722 23/11/09,06:41:59,15,10,1, 11.9,1,1, -6.210, 10494.415, 378.649, 52807.677 23/11/09,06:41:59,16,10,1, 11.9,1,1, -6.210, 10494.437, 378.656, 52807.681 23/11/09,06:41:59,17,10,1, 11.9,1,1, -6.210, 10494.439, 378.658, 52807.715 23/11/09,06:41:59,18,10,1, 11.9,1,1, -6.210, 10494.412, 378.639, 52807.684 23/11/09,06:41:59,19,10,1, 11.9,1,1, -6.210, 10494.432, 378.622, 52807.689 23/11/09,06:42:00,00,09,1, 11.9,1,1, -6.214, 10494.424, 378.622, 52807.689 23/11/09,06:42:00,01,09,1, 11.9,1,1, -6.214, 10494.459, 378.598, 52807.689 23/11/09,06:42:00,02,09,1, 11.9,1,1, -6.214, 10494.460, 378.570, 52807.468 23/11/09,06:42:00,03,09,1, 11.9,1,1, -6.214, 10494.470, 378.577, 52807.562 23/11/09,06:42:00,04,09,1, 11.9,1,1, -6.214, 10494.475, 378.590, 52807.526 23/11/09,06:42:00,05,09,1, 11.9,1,1, -6.214, 10494.488, 378.564, 52807.516 23/11/09,06:42:00,06,09,1, 11.9,1,1, -6.214, 10494.494, 378.557, 52807.462 23/11/09,06:42:00,07,09,1, 11.9,1,1, -6.214, 10494.504, 378.548, 52807.453 23/11/09,06:42:00,08,09,1, 11.9,1,1, -6.214, 10494.499, 378.547, 52807.468 23/11/09,06:42:00,09,09,1, 11.9,1,1, -6.214, 10494.523, 378.545, 52807.470 23/11/09,06:42:00,10,09,1, 11.9,1,1, -6.214, 10494.512, 378.537, 52807.424 23/11/09,06:42:00,11,09,1, 11.9,1,1, -6.214, 10494.574, 378.557, 52807.430 23/11/09,06:42:00,12,09,1, 11.9,1,1, -6.214, 10494.553, 378.544, 52807.455 23/11/09,06:42:00,13,09,1, 11.9,1,1, -6.214, 10494.557, 378.552, 52807.396 23/11/09,06:42:00,14,09,1, 11.9,1,1, -6.214, 10494.561, 378.539, 52807.410 23/11/09,06:42:00,15,09,1, 11.9,1,1, -6.214, 10494.569, 378.525, 52807.388 23/11/09,06:42:00,16,09,1, 11.9,1,1, -6.214, 10494.566, 378.503, 52807.373 23/11/09,06:42:00,17,09,1, 11.9,1,1, -6.214, 10494.593, 378.514, 52807.427 23/11/09,06:42:00,18,09,1, 11.9,1,1, -6.214, 10494.586, 378.521, 52807.451 23/11/09,06:42:00,19,09,1, 11.9,1,1, -6.214, 10494.594, 378.498, 52807.419 23/11/09,06:42:01,00,10,1, 11.9,1,1, -6.212, 10494.591, 378.498, 52807.419 23/11/09,06:42:01,01,10,1, 11.9,1,1, -6.212, 10494.629, 378.515, 52807.404 23/11/09,06:42:01,02,10,1, 11.9,1,1, -6.212, 10494.655, 378.508, 52807.398 23/11/09,06:42:01,03,10,1, 11.9,1,1, -6.212, 10494.631, 378.517, 52807.371 23/11/09,06:42:01,04,10,1, 11.9,1,1, -6.212, 10494.660, 378.503, 52807.392 23/11/09,06:42:01,05,10,1, 11.9,1,1, -6.212, 10494.666, 378.488, 52807.363 23/11/09,06:42:01,06,10,1, 11.9,1,1, -6.212, 10494.666, 378.489, 52807.397 23/11/09,06:42:01,07,10,1, 11.9,1,1, -6.212, 10494.688, 378.490, 52807.400 23/11/09,06:42:01,08,10,1, 11.9,1,1, -6.212, 10494.686, 378.472, 52807.381 23/11/09,06:42:01,09,10,1, 11.9,1,1, -6.212, 10494.699, 378.483, 52807.343 23/11/09,06:42:01,10,10,1, 11.9,1,1, -6.212, 10494.691, 378.481, 52807.355 23/11/09,06:42:01,11,10,1, 11.9,1,1, -6.212, 10494.712, 378.465, 52807.425 23/11/09,06:42:01,12,10,1, 11.9,1,1, -6.212, 10494.688, 378.462, 52807.349 23/11/09,06:42:01,13,10,1, 11.9,1,1, -6.212, 10494.717, 378.452, 52807.375 23/11/09,06:42:01,14,10,1, 11.9,1,1, -6.212, 10494.745, 378.447, 52807.375 23/11/09,06:42:01,15,10,1, 11.9,1,1, -6.212, 10494.738, 378.409, 52807.348 23/11/09,06:42:01,16,10,1, 11.9,1,1, -6.212, 10494.754, 378.413, 52807.356 23/11/09,06:42:01,17,10,1, 11.9,1,1, -6.212, 10494.750, 378.416, 52807.356 23/11/09,06:42:01,18,10,1, 11.9,1,1, -6.212, 10494.780, 378.405, 52807.375 23/11/09,06:42:01,19,10,1, 11.9,1,1, -6.212, 10494.798, 378.431, 52807.344 23/11/09,06:42:02,00,10,1, 11.8,1,1, -6.212, 10494.791, 378.431, 52807.344 23/11/09,06:42:02,01,10,1, 11.8,1,1, -6.212, 10494.812, 378.388, 52807.330 23/11/09,06:42:02,02,10,1, 11.8,1,1, -6.212, 10494.836, 378.432, 52807.329 23/11/09,06:42:02,03,10,1, 11.8,1,1, -6.212, 10494.862, 378.410, 52807.266 23/11/09,06:42:02,04,10,1, 11.8,1,1, -6.212, 10494.839, 378.405, 52807.401 23/11/09,06:42:02,05,10,1, 11.8,1,1, -6.212, 10494.855, 378.419, 52807.368 23/11/09,06:42:02,06,10,1, 11.8,1,1, -6.212, 10494.864, 378.404, 52807.330 23/11/09,06:42:02,07,10,1, 11.8,1,1, -6.212, 10494.882, 378.385, 52807.355 23/11/09,06:42:02,08,10,1, 11.8,1,1, -6.212, 10494.913, 378.375, 52807.310 23/11/09,06:42:02,09,10,1, 11.8,1,1, -6.212, 10494.887, 378.378, 52807.314 23/11/09,06:42:02,10,10,1, 11.8,1,1, -6.212, 10494.914, 378.348, 52807.290 23/11/09,06:42:02,11,10,1, 11.8,1,1, -6.212, 10494.908, 378.361, 52807.270 23/11/09,06:42:02,12,10,1, 11.8,1,1, -6.212, 10494.948, 378.381, 52807.310 23/11/09,06:42:02,13,10,1, 11.8,1,1, -6.212, 10494.939, 378.367, 52807.340 23/11/09,06:42:02,14,10,1, 11.8,1,1, -6.212, 10494.960, 378.335, 52807.276 23/11/09,06:42:02,15,10,1, 11.8,1,1, -6.212, 10494.954, 378.349, 52807.323 23/11/09,06:42:02,16,10,1, 11.8,1,1, -6.212, 10494.972, 378.326, 52807.277 23/11/09,06:42:02,17,10,1, 11.8,1,1, -6.212, 10494.969, 378.307, 52807.296 23/11/09,06:42:02,18,10,1, 11.8,1,1, -6.212, 10494.987, 378.299, 52807.109 23/11/09,06:42:02,19,10,1, 11.8,1,1, -6.212, 10495.000, 378.322, 52807.263 23/11/09,06:42:03,00,10,1, 11.9,1,1, -6.213, 10495.000, 378.322, 52807.263 23/11/09,06:42:03,01,10,1, 11.9,1,1, -6.213, 10495.016, 378.324, 52807.299 23/11/09,06:42:03,02,10,1, 11.9,1,1, -6.213, 10495.035, 378.304, 52807.277 23/11/09,06:42:03,03,10,1, 11.9,1,1, -6.213, 10495.027, 378.298, 52807.259 23/11/09,06:42:03,04,10,1, 11.9,1,1, -6.213, 10495.050, 378.282, 52807.286 23/11/09,06:42:03,05,10,1, 11.9,1,1, -6.213, 10495.043, 378.304, 52807.255 23/11/09,06:42:03,06,10,1, 11.9,1,1, -6.213, 10495.059, 378.289, 52807.296 23/11/09,06:42:03,07,10,1, 11.9,1,1, -6.213, 10495.063, 378.247, 52807.264 23/11/09,06:42:03,08,10,1, 11.9,1,1, -6.213, 10495.069, 378.262, 52807.306 23/11/09,06:42:03,09,10,1, 11.9,1,1, -6.213, 10495.090, 378.280, 52807.275 23/11/09,06:42:03,10,10,1, 11.9,1,1, -6.213, 10495.130, 378.245, 52807.296 23/11/09,06:42:03,11,10,1, 11.9,1,1, -6.213, 10495.107, 378.223, 52807.238 23/11/09,06:42:03,12,10,1, 11.9,1,1, -6.213, 10495.127, 378.226, 52807.254 23/11/09,06:42:03,13,10,1, 11.9,1,1, -6.213, 10495.134, 378.231, 52807.248 23/11/09,06:42:03,14,10,1, 11.9,1,1, -6.213, 10495.145, 378.193, 52807.223 23/11/09,06:42:03,15,10,1, 11.9,1,1, -6.213, 10495.159, 378.216, 52807.225 23/11/09,06:42:03,16,10,1, 11.9,1,1, -6.213, 10495.171, 378.205, 52807.207 23/11/09,06:42:03,17,10,1, 11.9,1,1, -6.213, 10495.170, 378.193, 52807.192 23/11/09,06:42:03,18,10,1, 11.9,1,1, -6.213, 10495.194, 378.173, 52807.224 23/11/09,06:42:03,19,10,1, 11.9,1,1, -6.213, 10495.172, 378.166, 52807.221 23/11/09,06:42:04,00,10,1, 11.9,1,1, -6.213, 10495.167, 378.166, 52807.221 23/11/09,06:42:04,01,10,1, 11.9,1,1, -6.213, 10495.215, 378.156, 52807.152 23/11/09,06:42:04,02,10,1, 11.9,1,1, -6.213, 10495.245, 378.160, 52807.209 23/11/09,06:42:04,03,10,1, 11.9,1,1, -6.213, 10495.275, 378.138, 52807.180 23/11/09,06:42:04,04,10,1, 11.9,1,1, -6.213, 10495.227, 378.120, 52807.163 23/11/09,06:42:04,05,10,1, 11.9,1,1, -6.213, 10495.262, 378.142, 52807.165 23/11/09,06:42:04,06,10,1, 11.9,1,1, -6.213, 10495.281, 378.110, 52807.180 23/11/09,06:42:04,07,10,1, 11.9,1,1, -6.213, 10495.266, 378.113, 52807.182 23/11/09,06:42:04,08,10,1, 11.9,1,1, -6.213, 10495.277, 378.087, 52807.197 23/11/09,06:42:04,09,10,1, 11.9,1,1, -6.213, 10495.290, 378.101, 52807.175 23/11/09,06:42:04,10,10,1, 11.9,1,1, -6.213, 10495.324, 378.092, 52807.203 23/11/09,06:42:04,11,10,1, 11.9,1,1, -6.213, 10495.353, 378.083, 52807.205 23/11/09,06:42:04,12,10,1, 11.9,1,1, -6.213, 10495.336, 378.069, 52807.160 23/11/09,06:42:04,13,10,1, 11.9,1,1, -6.213, 10495.335, 378.067, 52807.162 23/11/09,06:42:04,14,10,1, 11.9,1,1, -6.213, 10495.370, 378.040, 52807.175 23/11/09,06:42:04,15,10,1, 11.9,1,1, -6.213, 10495.369, 378.051, 52807.182 23/11/09,06:42:04,16,10,1, 11.9,1,1, -6.213, 10495.375, 378.043, 52807.147 23/11/09,06:42:04,17,10,1, 11.9,1,1, -6.213, 10495.388, 378.007, 52807.140 23/11/09,06:42:04,18,10,1, 11.9,1,1, -6.213, 10495.395, 378.020, 52807.142 23/11/09,06:42:04,19,10,1, 11.9,1,1, -6.213, 10495.412, 378.028, 52807.146 23/11/09,06:42:05,00,10,1, 11.9,1,1, -6.212, 10495.409, 378.028, 52807.146 23/11/09,06:42:05,01,10,1, 11.9,1,1, -6.212, 10495.438, 378.015, 52807.141 23/11/09,06:42:05,02,10,1, 11.9,1,1, -6.212, 10495.421, 378.014, 52807.127 23/11/09,06:42:05,03,10,1, 11.9,1,1, -6.212, 10495.464, 377.994, 52807.122 23/11/09,06:42:05,04,10,1, 11.9,1,1, -6.212, 10495.480, 377.962, 52807.145 23/11/09,06:42:05,05,10,1, 11.9,1,1, -6.212, 10495.469, 377.983, 52807.135 23/11/09,06:42:05,06,10,1, 11.9,1,1, -6.212, 10495.470, 377.971, 52807.115 23/11/09,06:42:05,07,10,1, 11.9,1,1, -6.212, 10495.500, 377.942, 52807.106 23/11/09,06:42:05,08,10,1, 11.9,1,1, -6.212, 10495.497, 377.960, 52807.096 23/11/09,06:42:05,09,10,1, 11.9,1,1, -6.212, 10495.521, 377.958, 52807.089 23/11/09,06:42:05,10,10,1, 11.9,1,1, -6.212, 10495.517, 377.950, 52807.069 23/11/09,06:42:05,11,10,1, 11.9,1,1, -6.212, 10495.560, 377.947, 52807.108 23/11/09,06:42:05,12,10,1, 11.9,1,1, -6.212, 10495.532, 377.909, 52807.088 23/11/09,06:42:05,13,10,1, 11.9,1,1, -6.212, 10495.578, 377.929, 52807.071 23/11/09,06:42:05,14,10,1, 11.9,1,1, -6.212, 10495.583, 377.919, 52807.081 23/11/09,06:42:05,15,10,1, 11.9,1,1, -6.212, 10495.580, 377.891, 52807.079 23/11/09,06:42:05,16,10,1, 11.9,1,1, -6.212, 10495.589, 377.917, 52807.075 23/11/09,06:42:05,17,10,1, 11.9,1,1, -6.212, 10495.618, 377.866, 52807.020 23/11/09,06:42:05,18,10,1, 11.9,1,1, -6.212, 10495.582, 377.887, 52807.042 23/11/09,06:42:05,19,10,1, 11.9,1,1, -6.212, 10495.633, 377.876, 52807.066 23/11/09,06:42:06,00,10,1, 11.9,1,1, -6.213, 10495.626, 377.876, 52807.066 23/11/09,06:42:06,01,10,1, 11.9,1,1, -6.213, 10495.634, 377.854, 52807.035 23/11/09,06:42:06,02,10,1, 11.9,1,1, -6.213, 10495.664, 377.857, 52807.001 23/11/09,06:42:06,03,10,1, 11.9,1,1, -6.213, 10495.654, 377.846, 52807.043 23/11/09,06:42:06,04,10,1, 11.9,1,1, -6.213, 10495.671, 377.836, 52807.032 23/11/09,06:42:06,05,10,1, 11.9,1,1, -6.213, 10495.701, 377.837, 52807.034 23/11/09,06:42:06,06,10,1, 11.9,1,1, -6.213, 10495.678, 377.861, 52807.054 23/11/09,06:42:06,07,10,1, 11.9,1,1, -6.213, 10495.683, 377.843, 52807.035 23/11/09,06:42:06,08,10,1, 11.9,1,1, -6.213, 10495.683, 377.823, 52807.008 23/11/09,06:42:06,09,10,1, 11.9,1,1, -6.213, 10495.723, 377.829, 52807.058 23/11/09,06:42:06,10,10,1, 11.9,1,1, -6.213, 10495.722, 377.820, 52807.030 23/11/09,06:42:06,11,10,1, 11.9,1,1, -6.213, 10495.750, 377.783, 52807.034 23/11/09,06:42:06,12,10,1, 11.9,1,1, -6.213, 10495.728, 377.788, 52807.063 23/11/09,06:42:06,13,10,1, 11.9,1,1, -6.213, 10495.708, 377.779, 52807.029 23/11/09,06:42:06,14,10,1, 11.9,1,1, -6.213, 10495.736, 377.751, 52807.033 23/11/09,06:42:06,15,10,1, 11.9,1,1, -6.213, 10495.782, 377.737, 52807.020 23/11/09,06:42:06,16,10,1, 11.9,1,1, -6.213, 10495.771, 377.737, 52806.989 23/11/09,06:42:06,17,10,1, 11.9,1,1, -6.213, 10495.769, 377.756, 52807.035 23/11/09,06:42:06,18,10,1, 11.9,1,1, -6.213, 10495.792, 377.715, 52806.932 23/11/09,06:42:06,19,10,1, 11.9,1,1, -6.213, 10495.805, 377.730, 52806.991 23/11/09,06:42:07,00,10,1, 11.9,1,1, -6.212, 10495.801, 377.730, 52806.991 23/11/09,06:42:07,01,10,1, 11.9,1,1, -6.212, 10495.827, 377.692, 52806.995 23/11/09,06:42:07,02,10,1, 11.9,1,1, -6.212, 10495.829, 377.717, 52806.975 23/11/09,06:42:07,03,10,1, 11.9,1,1, -6.212, 10495.829, 377.668, 52806.979 23/11/09,06:42:07,04,10,1, 11.9,1,1, -6.212, 10495.836, 377.688, 52806.984 23/11/09,06:42:07,05,10,1, 11.9,1,1, -6.212, 10495.848, 377.689, 52806.946 23/11/09,06:42:07,06,10,1, 11.9,1,1, -6.212, 10495.843, 377.690, 52807.182 23/11/09,06:42:07,07,10,1, 11.9,1,1, -6.212, 10495.842, 377.698, 52807.007 23/11/09,06:42:07,08,10,1, 11.9,1,1, -6.212, 10495.909, 377.670, 52807.023 23/11/09,06:42:07,09,10,1, 11.9,1,1, -6.212, 10495.861, 377.648, 52806.982 23/11/09,06:42:07,10,10,1, 11.9,1,1, -6.212, 10495.894, 377.632, 52806.946 23/11/09,06:42:07,11,10,1, 11.9,1,1, -6.212, 10495.895, 377.640, 52806.975 23/11/09,06:42:07,12,10,1, 11.9,1,1, -6.212, 10495.904, 377.619, 52806.973 23/11/09,06:42:07,13,10,1, 11.9,1,1, -6.212, 10495.911, 377.626, 52806.970 23/11/09,06:42:07,14,10,1, 11.9,1,1, -6.212, 10495.925, 377.601, 52806.935 23/11/09,06:42:07,15,10,1, 11.9,1,1, -6.212, 10495.949, 377.604, 52806.956 23/11/09,06:42:07,16,10,1, 11.9,1,1, -6.212, 10495.925, 377.588, 52806.952 23/11/09,06:42:07,17,10,1, 11.9,1,1, -6.212, 10495.950, 377.580, 52806.884 23/11/09,06:42:07,18,10,1, 11.9,1,1, -6.212, 10495.946, 377.557, 52806.948 23/11/09,06:42:07,19,10,1, 11.9,1,1, -6.212, 10495.955, 377.546, 52806.891 23/11/09,06:42:08,00,10,1, 11.9,1,1, -6.213, 10495.951, 377.546, 52806.891 23/11/09,06:42:08,01,10,1, 11.9,1,1, -6.213, 10495.965, 377.565, 52806.913 23/11/09,06:42:08,02,10,1, 11.9,1,1, -6.213, 10495.982, 377.534, 52806.894 23/11/09,06:42:08,03,10,1, 11.9,1,1, -6.213, 10495.999, 377.540, 52806.928 23/11/09,06:42:08,04,10,1, 11.9,1,1, -6.213, 10496.001, 377.544, 52806.929 23/11/09,06:42:08,05,10,1, 11.9,1,1, -6.213, 10495.996, 377.516, 52806.838 23/11/09,06:42:08,06,10,1, 11.9,1,1, -6.213, 10495.980, 377.517, 52806.909 23/11/09,06:42:08,07,10,1, 11.9,1,1, -6.213, 10496.000, 377.515, 52806.872 23/11/09,06:42:08,08,10,1, 11.9,1,1, -6.213, 10496.013, 377.534, 52806.872 23/11/09,06:42:08,09,10,1, 11.9,1,1, -6.213, 10496.026, 377.506, 52806.823 23/11/09,06:42:08,10,10,1, 11.9,1,1, -6.213, 10496.028, 377.500, 52806.896 23/11/09,06:42:08,11,10,1, 11.9,1,1, -6.213, 10496.046, 377.510, 52806.856 23/11/09,06:42:08,12,10,1, 11.9,1,1, -6.213, 10496.056, 377.506, 52806.862 23/11/09,06:42:08,13,10,1, 11.9,1,1, -6.213, 10496.035, 377.474, 52806.824 23/11/09,06:42:08,14,10,1, 11.9,1,1, -6.213, 10496.090, 377.477, 52806.857 23/11/09,06:42:08,15,10,1, 11.9,1,1, -6.213, 10496.093, 377.449, 52806.838 23/11/09,06:42:08,16,10,1, 11.9,1,1, -6.213, 10496.069, 377.463, 52806.848 23/11/09,06:42:08,17,10,1, 11.9,1,1, -6.213, 10496.056, 377.437, 52806.828 23/11/09,06:42:08,18,10,1, 11.9,1,1, -6.213, 10496.080, 377.425, 52806.815 23/11/09,06:42:08,19,10,1, 11.9,1,1, -6.213, 10496.089, 377.453, 52806.808 23/11/09,06:42:09,00,10,1, 11.9,1,1, -6.213, 10496.085, 377.453, 52806.808 23/11/09,06:42:09,01,10,1, 11.9,1,1, -6.213, 10496.126, 377.432, 52806.798 23/11/09,06:42:09,02,10,1, 11.9,1,1, -6.213, 10496.106, 377.406, 52806.811 23/11/09,06:42:09,03,10,1, 11.9,1,1, -6.213, 10496.121, 377.412, 52806.806 23/11/09,06:42:09,04,10,1, 11.9,1,1, -6.213, 10496.134, 377.414, 52806.799 23/11/09,06:42:09,05,10,1, 11.9,1,1, -6.213, 10496.126, 377.393, 52806.803 23/11/09,06:42:09,06,10,1, 11.9,1,1, -6.213, 10496.146, 377.374, 52806.781 23/11/09,06:42:09,07,10,1, 11.9,1,1, -6.213, 10496.152, 377.385, 52806.799 23/11/09,06:42:09,08,10,1, 11.9,1,1, -6.213, 10496.124, 377.363, 52806.800 23/11/09,06:42:09,09,10,1, 11.9,1,1, -6.213, 10496.158, 377.367, 52806.837 23/11/09,06:42:09,10,10,1, 11.9,1,1, -6.213, 10496.164, 377.343, 52806.787 23/11/09,06:42:09,11,10,1, 11.9,1,1, -6.213, 10496.170, 377.349, 52806.789 23/11/09,06:42:09,12,10,1, 11.9,1,1, -6.213, 10496.159, 377.342, 52806.777 23/11/09,06:42:09,13,10,1, 11.9,1,1, -6.213, 10496.194, 377.352, 52806.797 23/11/09,06:42:09,14,10,1, 11.9,1,1, -6.213, 10496.203, 377.325, 52806.773 23/11/09,06:42:09,15,10,1, 11.9,1,1, -6.213, 10496.187, 377.312, 52806.777 23/11/09,06:42:09,16,10,1, 11.9,1,1, -6.213, 10496.213, 377.295, 52806.797 23/11/09,06:42:09,17,10,1, 11.9,1,1, -6.213, 10496.201, 377.295, 52806.766 23/11/09,06:42:09,18,10,1, 11.9,1,1, -6.213, 10496.236, 377.278, 52806.745 23/11/09,06:42:09,19,10,1, 11.9,1,1, -6.213, 10496.260, 377.303, 52806.769 23/11/09,06:42:10,00,10,1, 11.9,1,1, -6.211, 10496.260, 377.303, 52806.769 23/11/09,06:42:10,01,10,1, 11.9,1,1, -6.211, 10496.236, 377.270, 52806.743 23/11/09,06:42:10,02,10,1, 11.9,1,1, -6.211, 10496.259, 377.252, 52806.760 23/11/09,06:42:10,03,10,1, 11.9,1,1, -6.211, 10496.274, 377.248, 52806.776 23/11/09,06:42:10,04,10,1, 11.9,1,1, -6.211, 10496.268, 377.250, 52806.778 23/11/09,06:42:10,05,10,1, 11.9,1,1, -6.211, 10496.263, 377.251, 52806.750 23/11/09,06:42:10,06,10,1, 11.9,1,1, -6.211, 10496.272, 377.240, 52806.768 23/11/09,06:42:10,07,10,1, 11.9,1,1, -6.211, 10496.304, 377.240, 52806.739 23/11/09,06:42:10,08,10,1, 11.9,1,1, -6.211, 10496.286, 377.204, 52806.751 23/11/09,06:42:10,09,10,1, 11.9,1,1, -6.211, 10496.292, 377.213, 52806.749 23/11/09,06:42:10,10,10,1, 11.9,1,1, -6.211, 10496.332, 377.191, 52806.721 23/11/09,06:42:10,11,10,1, 11.9,1,1, -6.211, 10496.319, 377.194, 52806.741 23/11/09,06:42:10,12,10,1, 11.9,1,1, -6.211, 10496.317, 377.172, 52806.723 23/11/09,06:42:10,13,10,1, 11.9,1,1, -6.211, 10496.346, 377.183, 52806.766 23/11/09,06:42:10,14,10,1, 11.9,1,1, -6.211, 10496.351, 377.184, 52806.704 23/11/09,06:42:10,15,10,1, 11.9,1,1, -6.211, 10496.337, 377.177, 52806.728 23/11/09,06:42:10,16,10,1, 11.9,1,1, -6.211, 10496.351, 377.138, 52806.732 23/11/09,06:42:10,17,10,1, 11.9,1,1, -6.211, 10496.387, 377.150, 52806.728 23/11/09,06:42:10,18,10,1, 11.9,1,1, -6.211, 10496.341, 377.141, 52806.744 23/11/09,06:42:10,19,10,1, 11.9,1,1, -6.211, 10496.355, 377.109, 52806.738 23/11/09,06:42:11,00,09,1, 11.9,1,1, -6.211, 10496.352, 377.109, 52806.738 23/11/09,06:42:11,01,09,1, 11.9,1,1, -6.211, 10496.370, 377.118, 52806.686 23/11/09,06:42:11,02,09,1, 11.9,1,1, -6.211, 10496.396, 377.097, 52806.688 23/11/09,06:42:11,03,09,1, 11.9,1,1, -6.211, 10496.380, 377.076, 52806.688 23/11/09,06:42:11,04,09,1, 11.9,1,1, -6.211, 10496.386, 377.081, 52806.705 23/11/09,06:42:11,05,09,1, 11.9,1,1, -6.211, 10496.395, 377.079, 52806.717 23/11/09,06:42:11,06,09,1, 11.9,1,1, -6.211, 10496.423, 377.060, 52806.677 23/11/09,06:42:11,07,09,1, 11.9,1,1, -6.211, 10496.424, 377.059, 52806.707 23/11/09,06:42:11,08,09,1, 11.9,1,1, -6.211, 10496.424, 377.047, 52806.656 23/11/09,06:42:11,09,09,1, 11.9,1,1, -6.211, 10496.427, 377.041, 52806.667 23/11/09,06:42:11,10,09,1, 11.9,1,1, -6.211, 10496.421, 377.028, 52806.651 23/11/09,06:42:11,11,09,1, 11.9,1,1, -6.211, 10496.448, 377.012, 52806.650 23/11/09,06:42:11,12,09,1, 11.9,1,1, -6.211, 10496.417, 377.012, 52806.666 23/11/09,06:42:11,13,09,1, 11.9,1,1, -6.211, 10496.433, 377.011, 52806.650 23/11/09,06:42:11,14,09,1, 11.9,1,1, -6.211, 10496.435, 377.003, 52806.807 23/11/09,06:42:11,15,09,1, 11.9,1,1, -6.211, 10496.450, 377.002, 52806.633 23/11/09,06:42:11,16,09,1, 11.9,1,1, -6.211, 10496.475, 376.964, 52806.636 23/11/09,06:42:11,17,09,1, 11.9,1,1, -6.211, 10496.492, 376.960, 52806.645 23/11/09,06:42:11,18,09,1, 11.9,1,1, -6.211, 10496.483, 376.957, 52806.673 23/11/09,06:42:11,19,09,1, 11.9,1,1, -6.211, 10496.477, 376.942, 52806.643 23/11/09,06:42:12,00,10,1, 11.9,1,1, -6.214, 10496.477, 376.942, 52806.643 23/11/09,06:42:12,01,10,1, 11.9,1,1, -6.214, 10496.484, 376.943, 52806.705 23/11/09,06:42:12,02,10,1, 11.9,1,1, -6.214, 10496.498, 376.925, 52806.659 23/11/09,06:42:12,03,10,1, 11.9,1,1, -6.214, 10496.486, 376.895, 52806.606 23/11/09,06:42:12,04,10,1, 11.9,1,1, -6.214, 10496.514, 376.915, 52806.633 23/11/09,06:42:12,05,10,1, 11.9,1,1, -6.214, 10496.508, 376.885, 52806.754 23/11/09,06:42:12,06,10,1, 11.9,1,1, -6.214, 10496.504, 376.856, 52806.567 23/11/09,06:42:12,07,10,1, 11.9,1,1, -6.214, 10496.482, 376.878, 52806.568 23/11/09,06:42:12,08,10,1, 11.9,1,1, -6.214, 10496.515, 376.870, 52806.584 23/11/09,06:42:12,09,10,1, 11.9,1,1, -6.214, 10496.534, 376.836, 52806.608 23/11/09,06:42:12,10,10,1, 11.9,1,1, -6.214, 10496.508, 376.837, 52806.593 23/11/09,06:42:12,11,10,1, 11.9,1,1, -6.214, 10496.536, 376.851, 52806.611 23/11/09,06:42:12,12,10,1, 11.9,1,1, -6.214, 10496.536, 376.838, 52806.593 23/11/09,06:42:12,13,10,1, 11.9,1,1, -6.214, 10496.513, 376.833, 52806.615 23/11/09,06:42:12,14,10,1, 11.9,1,1, -6.214, 10496.536, 376.790, 52806.599 23/11/09,06:42:12,15,10,1, 11.9,1,1, -6.214, 10496.532, 376.777, 52806.592 23/11/09,06:42:12,16,10,1, 11.9,1,1, -6.214, 10496.516, 376.779, 52806.555 23/11/09,06:42:12,17,10,1, 11.9,1,1, -6.214, 10496.549, 376.746, 52806.622 23/11/09,06:42:12,18,10,1, 11.9,1,1, -6.214, 10496.543, 376.749, 52806.611 23/11/09,06:42:12,19,10,1, 11.9,1,1, -6.214, 10496.554, 376.733, 52806.570 23/11/09,06:42:13,00,10,1, 11.8,1,1, -6.212, 10496.552, 376.733, 52806.570 23/11/09,06:42:13,01,10,1, 11.8,1,1, -6.212, 10496.584, 376.720, 52806.578 23/11/09,06:42:13,02,10,1, 11.8,1,1, -6.212, 10496.564, 376.706, 52806.564 23/11/09,06:42:13,03,10,1, 11.8,1,1, -6.212, 10496.582, 376.695, 52806.549 23/11/09,06:42:13,04,10,1, 11.8,1,1, -6.212, 10496.560, 376.670, 52806.559 23/11/09,06:42:13,05,10,1, 11.8,1,1, -6.212, 10496.561, 376.690, 52806.542 23/11/09,06:42:13,06,10,1, 11.8,1,1, -6.212, 10496.569, 376.655, 52806.536 23/11/09,06:42:13,07,10,1, 11.8,1,1, -6.212, 10496.577, 376.644, 52806.541 23/11/09,06:42:13,08,10,1, 11.8,1,1, -6.212, 10496.576, 376.626, 52806.574 23/11/09,06:42:13,09,10,1, 11.8,1,1, -6.212, 10496.584, 376.623, 52806.518 23/11/09,06:42:13,10,10,1, 11.8,1,1, -6.212, 10496.573, 376.606, 52806.528 23/11/09,06:42:13,11,10,1, 11.8,1,1, -6.212, 10496.582, 376.584, 52806.519 23/11/09,06:42:13,12,10,1, 11.8,1,1, -6.212, 10496.569, 376.602, 52806.517 23/11/09,06:42:13,13,10,1, 11.8,1,1, -6.212, 10496.599, 376.586, 52806.531 23/11/09,06:42:13,14,10,1, 11.8,1,1, -6.212, 10496.591, 376.573, 52806.530 23/11/09,06:42:13,15,10,1, 11.8,1,1, -6.212, 10496.591, 376.572, 52806.529 23/11/09,06:42:13,16,10,1, 11.8,1,1, -6.212, 10496.580, 376.540, 52806.524 23/11/09,06:42:13,17,10,1, 11.8,1,1, -6.212, 10496.581, 376.543, 52806.524 23/11/09,06:42:13,18,10,1, 11.8,1,1, -6.212, 10496.589, 376.555, 52806.473 23/11/09,06:42:13,19,10,1, 11.8,1,1, -6.212, 10496.586, 376.525, 52806.452 23/11/09,06:42:14,00,10,1, 11.9,1,1, -6.211, 10496.585, 376.525, 52806.452 23/11/09,06:42:14,01,10,1, 11.9,1,1, -6.211, 10496.593, 376.519, 52806.474 23/11/09,06:42:14,02,10,1, 11.9,1,1, -6.211, 10496.609, 376.523, 52806.481 23/11/09,06:42:14,03,10,1, 11.9,1,1, -6.211, 10496.584, 376.492, 52806.494 23/11/09,06:42:14,04,10,1, 11.9,1,1, -6.211, 10496.593, 376.491, 52806.455 23/11/09,06:42:14,05,10,1, 11.9,1,1, -6.211, 10496.589, 376.460, 52806.432 23/11/09,06:42:14,06,10,1, 11.9,1,1, -6.211, 10496.621, 376.477, 52806.465 23/11/09,06:42:14,07,10,1, 11.9,1,1, -6.211, 10496.601, 376.474, 52806.462 23/11/09,06:42:14,08,10,1, 11.9,1,1, -6.211, 10496.600, 376.434, 52806.452 23/11/09,06:42:14,09,10,1, 11.9,1,1, -6.211, 10496.617, 376.440, 52806.461 23/11/09,06:42:14,10,10,1, 11.9,1,1, -6.211, 10496.608, 376.426, 52806.433 23/11/09,06:42:14,11,10,1, 11.9,1,1, -6.211, 10496.620, 376.415, 52806.456 23/11/09,06:42:14,12,10,1, 11.9,1,1, -6.211, 10496.623, 376.399, 52806.436 23/11/09,06:42:14,13,10,1, 11.9,1,1, -6.211, 10496.596, 376.399, 52806.425 23/11/09,06:42:14,14,10,1, 11.9,1,1, -6.211, 10496.629, 376.381, 52806.424 23/11/09,06:42:14,15,10,1, 11.9,1,1, -6.211, 10496.638, 376.381, 52806.403 23/11/09,06:42:14,16,10,1, 11.9,1,1, -6.211, 10496.626, 376.347, 52806.391 23/11/09,06:42:14,17,10,1, 11.9,1,1, -6.211, 10496.617, 376.320, 52806.406 23/11/09,06:42:14,18,10,1, 11.9,1,1, -6.211, 10496.619, 376.354, 52806.415 23/11/09,06:42:14,19,10,1, 11.9,1,1, -6.211, 10496.630, 376.319, 52806.427 23/11/09,06:42:15,00,10,1, 11.9,1,1, -6.213, 10496.627, 376.319, 52806.427 23/11/09,06:42:15,01,10,1, 11.9,1,1, -6.213, 10496.623, 376.337, 52806.429 23/11/09,06:42:15,02,10,1, 11.9,1,1, -6.213, 10496.649, 376.290, 52806.403 23/11/09,06:42:15,03,10,1, 11.9,1,1, -6.213, 10496.643, 376.294, 52806.416 23/11/09,06:42:15,04,10,1, 11.9,1,1, -6.213, 10496.636, 376.265, 52806.416 23/11/09,06:42:15,05,10,1, 11.9,1,1, -6.213, 10496.656, 376.267, 52806.393 23/11/09,06:42:15,06,10,1, 11.9,1,1, -6.213, 10496.626, 376.249, 52806.419 23/11/09,06:42:15,07,10,1, 11.9,1,1, -6.213, 10496.644, 376.236, 52806.400 23/11/09,06:42:15,08,10,1, 11.9,1,1, -6.213, 10496.639, 376.243, 52806.374 23/11/09,06:42:15,09,10,1, 11.9,1,1, -6.213, 10496.628, 376.209, 52806.402 23/11/09,06:42:15,10,10,1, 11.9,1,1, -6.213, 10496.626, 376.204, 52806.351 23/11/09,06:42:15,11,10,1, 11.9,1,1, -6.213, 10496.632, 376.193, 52806.349 23/11/09,06:42:15,12,10,1, 11.9,1,1, -6.213, 10496.608, 376.199, 52806.369 23/11/09,06:42:15,13,10,1, 11.9,1,1, -6.213, 10496.628, 376.179, 52806.356 23/11/09,06:42:15,14,10,1, 11.9,1,1, -6.213, 10496.644, 376.182, 52806.321 23/11/09,06:42:15,15,10,1, 11.9,1,1, -6.213, 10496.627, 376.169, 52806.389 23/11/09,06:42:15,16,10,1, 11.9,1,1, -6.213, 10496.623, 376.153, 52806.354 23/11/09,06:42:15,17,10,1, 11.9,1,1, -6.213, 10496.643, 376.128, 52806.224 23/11/09,06:42:15,18,10,1, 11.9,1,1, -6.213, 10496.617, 376.135, 52806.415 23/11/09,06:42:15,19,10,1, 11.9,1,1, -6.213, 10496.622, 376.125, 52806.363 23/11/09,06:42:16,00,10,1, 11.9,1,1, -6.215, 10496.619, 376.125, 52806.363 23/11/09,06:42:16,01,10,1, 11.9,1,1, -6.215, 10496.610, 376.078, 52806.355 23/11/09,06:42:16,02,10,1, 11.9,1,1, -6.215, 10496.593, 376.090, 52806.339 23/11/09,06:42:16,03,10,1, 11.9,1,1, -6.215, 10496.630, 376.080, 52806.381 23/11/09,06:42:16,04,10,1, 11.9,1,1, -6.215, 10496.623, 376.062, 52806.358 23/11/09,06:42:16,05,10,1, 11.9,1,1, -6.215, 10496.614, 376.071, 52806.344 23/11/09,06:42:16,06,10,1, 11.9,1,1, -6.215, 10496.612, 376.051, 52806.331 23/11/09,06:42:16,07,10,1, 11.9,1,1, -6.215, 10496.588, 376.030, 52806.294 23/11/09,06:42:16,08,10,1, 11.9,1,1, -6.215, 10496.616, 376.026, 52806.332 23/11/09,06:42:16,09,10,1, 11.9,1,1, -6.215, 10496.611, 376.024, 52806.331 23/11/09,06:42:16,10,10,1, 11.9,1,1, -6.215, 10496.596, 376.003, 52806.399 23/11/09,06:42:16,11,10,1, 11.9,1,1, -6.215, 10496.614, 375.999, 52806.297 23/11/09,06:42:16,12,10,1, 11.9,1,1, -6.215, 10496.604, 375.985, 52806.306 23/11/09,06:42:16,13,10,1, 11.9,1,1, -6.215, 10496.602, 375.970, 52806.342 23/11/09,06:42:16,14,10,1, 11.9,1,1, -6.215, 10496.595, 375.979, 52806.313 23/11/09,06:42:16,15,10,1, 11.9,1,1, -6.215, 10496.587, 375.948, 52806.289 23/11/09,06:42:16,16,10,1, 11.9,1,1, -6.215, 10496.566, 375.946, 52806.302 23/11/09,06:42:16,17,10,1, 11.9,1,1, -6.215, 10496.592, 375.961, 52806.288 23/11/09,06:42:16,18,10,1, 11.9,1,1, -6.215, 10496.576, 375.925, 52806.307 23/11/09,06:42:16,19,10,1, 11.9,1,1, -6.215, 10496.573, 375.898, 52806.322 23/11/09,06:42:17,00,10,1, 11.9,1,1, -6.212, 10496.569, 375.898, 52806.322 23/11/09,06:42:17,01,10,1, 11.9,1,1, -6.212, 10496.553, 375.902, 52806.252 23/11/09,06:42:17,02,10,1, 11.9,1,1, -6.212, 10496.547, 375.897, 52806.295 23/11/09,06:42:17,03,10,1, 11.9,1,1, -6.212, 10496.564, 375.873, 52806.232 23/11/09,06:42:17,04,10,1, 11.9,1,1, -6.212, 10496.541, 375.878, 52806.270 23/11/09,06:42:17,05,10,1, 11.9,1,1, -6.212, 10496.552, 375.854, 52806.288 23/11/09,06:42:17,06,10,1, 11.9,1,1, -6.212, 10496.514, 375.860, 52806.283 23/11/09,06:42:17,07,10,1, 11.9,1,1, -6.212, 10496.557, 375.847, 52806.272 23/11/09,06:42:17,08,10,1, 11.9,1,1, -6.212, 10496.530, 375.840, 52806.294 23/11/09,06:42:17,09,10,1, 11.9,1,1, -6.212, 10496.525, 375.843, 52806.264 23/11/09,06:42:17,10,10,1, 11.9,1,1, -6.212, 10496.524, 375.833, 52806.246 23/11/09,06:42:17,11,10,1, 11.9,1,1, -6.212, 10496.505, 375.829, 52806.243 23/11/09,06:42:17,12,10,1, 11.9,1,1, -6.212, 10496.510, 375.828, 52806.212 23/11/09,06:42:17,13,10,1, 11.9,1,1, -6.212, 10496.499, 375.787, 52806.259 23/11/09,06:42:17,14,10,1, 11.9,1,1, -6.212, 10496.510, 375.799, 52806.239 23/11/09,06:42:17,15,10,1, 11.9,1,1, -6.212, 10496.489, 375.761, 52806.225 23/11/09,06:42:17,16,10,1, 11.9,1,1, -6.212, 10496.501, 375.766, 52806.219 23/11/09,06:42:17,17,10,1, 11.9,1,1, -6.212, 10496.484, 375.751, 52806.229 23/11/09,06:42:17,18,10,1, 11.9,1,1, -6.212, 10496.477, 375.754, 52806.208 23/11/09,06:42:17,19,10,1, 11.9,1,1, -6.212, 10496.473, 375.726, 52806.216 23/11/09,06:42:18,00,10,1, 11.9,1,1, -6.212, 10496.469, 375.726, 52806.216 23/11/09,06:42:18,01,10,1, 11.9,1,1, -6.212, 10496.469, 375.722, 52806.221 23/11/09,06:42:18,02,10,1, 11.9,1,1, -6.212, 10496.450, 375.705, 52806.215 23/11/09,06:42:18,03,10,1, 11.9,1,1, -6.212, 10496.443, 375.715, 52806.186 23/11/09,06:42:18,04,10,1, 11.9,1,1, -6.212, 10496.434, 375.689, 52806.216 23/11/09,06:42:18,05,10,1, 11.9,1,1, -6.212, 10496.461, 375.676, 52806.216 23/11/09,06:42:18,06,10,1, 11.9,1,1, -6.212, 10496.405, 375.679, 52806.335 23/11/09,06:42:18,07,10,1, 11.9,1,1, -6.212, 10496.395, 375.665, 52806.212 23/11/09,06:42:18,08,10,1, 11.9,1,1, -6.212, 10496.409, 375.659, 52806.245 23/11/09,06:42:18,09,10,1, 11.9,1,1, -6.212, 10496.422, 375.654, 52806.222 23/11/09,06:42:18,10,10,1, 11.9,1,1, -6.212, 10496.408, 375.614, 52806.201 23/11/09,06:42:18,11,10,1, 11.9,1,1, -6.212, 10496.433, 375.641, 52806.238 23/11/09,06:42:18,12,10,1, 11.9,1,1, -6.212, 10496.400, 375.649, 52806.171 23/11/09,06:42:18,13,10,1, 11.9,1,1, -6.212, 10496.401, 375.630, 52806.181 23/11/09,06:42:18,14,10,1, 11.9,1,1, -6.212, 10496.393, 375.599, 52806.185 23/11/09,06:42:18,15,10,1, 11.9,1,1, -6.212, 10496.397, 375.589, 52806.174 23/11/09,06:42:18,16,10,1, 11.9,1,1, -6.212, 10496.364, 375.586, 52806.177 23/11/09,06:42:18,17,10,1, 11.9,1,1, -6.212, 10496.376, 375.554, 52806.191 23/11/09,06:42:18,18,10,1, 11.9,1,1, -6.212, 10496.358, 375.545, 52806.187 23/11/09,06:42:18,19,10,1, 11.9,1,1, -6.212, 10496.374, 375.537, 52806.208 23/11/09,06:42:19,00,09,1, 11.9,1,1, -6.213, 10496.368, 375.537, 52806.208 23/11/09,06:42:19,01,09,1, 11.9,1,1, -6.213, 10496.362, 375.518, 52806.174 23/11/09,06:42:19,02,09,1, 11.9,1,1, -6.213, 10496.346, 375.503, 52806.142 23/11/09,06:42:19,03,09,1, 11.9,1,1, -6.213, 10496.357, 375.481, 52806.170 23/11/09,06:42:19,04,09,1, 11.9,1,1, -6.213, 10496.328, 375.484, 52806.130 23/11/09,06:42:19,05,09,1, 11.9,1,1, -6.213, 10496.334, 375.478, 52806.162 23/11/09,06:42:19,06,09,1, 11.9,1,1, -6.213, 10496.336, 375.494, 52806.169 23/11/09,06:42:19,07,09,1, 11.9,1,1, -6.213, 10496.306, 375.466, 52806.154 23/11/09,06:42:19,08,09,1, 11.9,1,1, -6.213, 10496.304, 375.456, 52806.148 23/11/09,06:42:19,09,09,1, 11.9,1,1, -6.213, 10496.299, 375.438, 52806.145 23/11/09,06:42:19,10,09,1, 11.9,1,1, -6.213, 10496.278, 375.440, 52806.146 23/11/09,06:42:19,11,09,1, 11.9,1,1, -6.213, 10496.297, 375.443, 52806.162 23/11/09,06:42:19,12,09,1, 11.9,1,1, -6.213, 10496.277, 375.410, 52806.104 23/11/09,06:42:19,13,09,1, 11.9,1,1, -6.213, 10496.255, 375.424, 52806.159 23/11/09,06:42:19,14,09,1, 11.9,1,1, -6.213, 10496.259, 375.420, 52806.125 23/11/09,06:42:19,15,09,1, 11.9,1,1, -6.213, 10496.259, 375.408, 52806.166 23/11/09,06:42:19,16,09,1, 11.9,1,1, -6.213, 10496.234, 375.397, 52806.120 23/11/09,06:42:19,17,09,1, 11.9,1,1, -6.213, 10496.226, 375.376, 52806.123 23/11/09,06:42:19,18,09,1, 11.9,1,1, -6.213, 10496.225, 375.374, 52806.099 23/11/09,06:42:19,19,09,1, 11.9,1,1, -6.213, 10496.221, 375.378, 52806.109 23/11/09,06:42:20,00,09,1, 11.9,1,1, -6.213, 10496.218, 375.378, 52806.109 23/11/09,06:42:20,01,09,1, 11.9,1,1, -6.213, 10496.208, 375.362, 52806.130 23/11/09,06:42:20,02,09,1, 11.9,1,1, -6.213, 10496.204, 375.348, 52806.147 23/11/09,06:42:20,03,09,1, 11.9,1,1, -6.213, 10496.177, 375.326, 52806.092 23/11/09,06:42:20,04,09,1, 11.9,1,1, -6.213, 10496.170, 375.331, 52806.101 23/11/09,06:42:20,05,09,1, 11.9,1,1, -6.213, 10496.163, 375.320, 52806.080 23/11/09,06:42:20,06,09,1, 11.9,1,1, -6.213, 10496.157, 375.303, 52806.099 23/11/09,06:42:20,07,09,1, 11.9,1,1, -6.213, 10496.141, 375.300, 52806.079 23/11/09,06:42:20,08,09,1, 11.9,1,1, -6.213, 10496.143, 375.290, 52806.091 23/11/09,06:42:20,09,09,1, 11.9,1,1, -6.213, 10496.124, 375.282, 52806.068 23/11/09,06:42:20,10,09,1, 11.9,1,1, -6.213, 10496.114, 375.270, 52806.097 23/11/09,06:42:20,11,09,1, 11.9,1,1, -6.213, 10496.127, 375.247, 52806.079 23/11/09,06:42:20,12,09,1, 11.9,1,1, -6.213, 10496.117, 375.246, 52806.060 23/11/09,06:42:20,13,09,1, 11.9,1,1, -6.213, 10496.090, 375.252, 52806.055 23/11/09,06:42:20,14,09,1, 11.9,1,1, -6.213, 10496.086, 375.226, 52806.052 23/11/09,06:42:20,15,09,1, 11.9,1,1, -6.213, 10496.092, 375.220, 52806.022 23/11/09,06:42:20,16,09,1, 11.9,1,1, -6.213, 10496.061, 375.212, 52806.044 23/11/09,06:42:20,17,09,1, 11.9,1,1, -6.213, 10496.054, 375.213, 52806.024 23/11/09,06:42:20,18,09,1, 11.9,1,1, -6.213, 10496.061, 375.197, 52806.052 23/11/09,06:42:20,19,09,1, 11.9,1,1, -6.213, 10496.065, 375.192, 52806.029 23/11/09,06:42:21,00,09,1, 11.9,1,1, -6.217, 10496.060, 375.192, 52806.029 23/11/09,06:42:21,01,09,1, 11.9,1,1, -6.217, 10496.054, 375.164, 52806.047 23/11/09,06:42:21,02,09,1, 11.9,1,1, -6.217, 10496.036, 375.145, 52806.080 23/11/09,06:42:21,03,09,1, 11.9,1,1, -6.217, 10496.027, 375.144, 52806.042 23/11/09,06:42:21,04,09,1, 11.9,1,1, -6.217, 10496.011, 375.141, 52806.059 23/11/09,06:42:21,05,09,1, 11.9,1,1, -6.217, 10496.010, 375.141, 52806.043 23/11/09,06:42:21,06,09,1, 11.9,1,1, -6.217, 10495.996, 375.127, 52806.096 23/11/09,06:42:21,07,09,1, 11.9,1,1, -6.217, 10495.985, 375.121, 52806.054 23/11/09,06:42:21,08,09,1, 11.9,1,1, -6.217, 10495.969, 375.080, 52806.054 23/11/09,06:42:21,09,09,1, 11.9,1,1, -6.217, 10495.966, 375.076, 52806.010 23/11/09,06:42:21,10,09,1, 11.9,1,1, -6.217, 10495.950, 375.055, 52806.028 23/11/09,06:42:21,11,09,1, 11.9,1,1, -6.217, 10495.933, 375.022, 52805.998 23/11/09,06:42:21,12,09,1, 11.9,1,1, -6.217, 10495.941, 375.056, 52806.034 23/11/09,06:42:21,13,09,1, 11.9,1,1, -6.217, 10495.944, 375.049, 52806.008 23/11/09,06:42:21,14,09,1, 11.9,1,1, -6.217, 10495.923, 375.043, 52806.039 23/11/09,06:42:21,15,09,1, 11.9,1,1, -6.217, 10495.922, 375.022, 52806.034 23/11/09,06:42:21,16,09,1, 11.9,1,1, -6.217, 10495.889, 375.007, 52806.027 23/11/09,06:42:21,17,09,1, 11.9,1,1, -6.217, 10495.891, 374.975, 52805.988 23/11/09,06:42:21,18,09,1, 11.9,1,1, -6.217, 10495.889, 374.971, 52805.960 23/11/09,06:42:21,19,09,1, 11.9,1,1, -6.217, 10495.862, 374.963, 52805.989 23/11/09,06:42:22,00,09,1, 11.9,1,1, -6.214, 10495.859, 374.963, 52805.989 23/11/09,06:42:22,01,09,1, 11.9,1,1, -6.214, 10495.851, 374.966, 52805.980 23/11/09,06:42:22,02,09,1, 11.9,1,1, -6.214, 10495.832, 374.964, 52805.953 23/11/09,06:42:22,03,09,1, 11.9,1,1, -6.214, 10495.844, 374.952, 52806.006 23/11/09,06:42:22,04,09,1, 11.9,1,1, -6.214, 10495.826, 374.923, 52805.966 23/11/09,06:42:22,05,09,1, 11.9,1,1, -6.214, 10495.817, 374.918, 52805.969 23/11/09,06:42:22,06,09,1, 11.9,1,1, -6.214, 10495.817, 374.898, 52805.936 23/11/09,06:42:22,07,09,1, 11.9,1,1, -6.214, 10495.827, 374.866, 52805.931 23/11/09,06:42:22,08,09,1, 11.9,1,1, -6.214, 10495.784, 374.875, 52805.919 23/11/09,06:42:22,09,09,1, 11.9,1,1, -6.214, 10495.772, 374.848, 52805.936 23/11/09,06:42:22,10,09,1, 11.9,1,1, -6.214, 10495.777, 374.859, 52805.922 23/11/09,06:42:22,11,09,1, 11.9,1,1, -6.214, 10495.765, 374.827, 52805.914 23/11/09,06:42:22,12,09,1, 11.9,1,1, -6.214, 10495.762, 374.860, 52805.924 23/11/09,06:42:22,13,09,1, 11.9,1,1, -6.214, 10495.715, 374.807, 52805.883 23/11/09,06:42:22,14,09,1, 11.9,1,1, -6.214, 10495.721, 374.844, 52805.884 23/11/09,06:42:22,15,09,1, 11.9,1,1, -6.214, 10495.705, 374.808, 52805.851 23/11/09,06:42:22,16,09,1, 11.9,1,1, -6.214, 10495.703, 374.793, 52805.901 23/11/09,06:42:22,17,09,1, 11.9,1,1, -6.214, 10495.703, 374.777, 52805.909 23/11/09,06:42:22,18,09,1, 11.9,1,1, -6.214, 10495.700, 374.795, 52805.922 23/11/09,06:42:22,19,09,1, 11.9,1,1, -6.214, 10495.679, 374.777, 52805.927 23/11/09,06:42:23,00,09,1, 11.9,1,1, -6.211, 10495.676, 374.777, 52805.927 23/11/09,06:42:23,01,09,1, 11.9,1,1, -6.211, 10495.661, 374.749, 52805.895 23/11/09,06:42:23,02,09,1, 11.9,1,1, -6.211, 10495.634, 374.727, 52805.939 23/11/09,06:42:23,03,09,1, 11.9,1,1, -6.211, 10495.676, 374.712, 52805.679 23/11/09,06:42:23,04,09,1, 11.9,1,1, -6.211, 10495.654, 374.740, 52805.867 23/11/09,06:42:23,05,09,1, 11.9,1,1, -6.211, 10495.626, 374.732, 52805.883 23/11/09,06:42:23,06,09,1, 11.9,1,1, -6.211, 10495.631, 374.740, 52806.148 23/11/09,06:42:23,07,09,1, 11.9,1,1, -6.211, 10495.658, 374.660, 52805.831 23/11/09,06:42:23,08,09,1, 11.9,1,1, -6.211, 10495.615, 374.690, 52805.862 23/11/09,06:42:23,09,09,1, 11.9,1,1, -6.211, 10495.597, 374.662, 52805.832 23/11/09,06:42:23,10,09,1, 11.9,1,1, -6.211, 10495.562, 374.648, 52805.868 23/11/09,06:42:23,11,09,1, 11.9,1,1, -6.211, 10495.537, 374.655, 52805.880 23/11/09,06:42:23,12,09,1, 11.9,1,1, -6.211, 10495.558, 374.644, 52805.907 23/11/09,06:42:23,13,09,1, 11.9,1,1, -6.211, 10495.537, 374.631, 52805.855 23/11/09,06:42:23,14,09,1, 11.9,1,1, -6.211, 10495.506, 374.632, 52805.901 23/11/09,06:42:23,15,09,1, 11.9,1,1, -6.211, 10495.488, 374.599, 52805.859 23/11/09,06:42:23,16,09,1, 11.9,1,1, -6.211, 10495.473, 374.612, 52805.842 23/11/09,06:42:23,17,09,1, 11.9,1,1, -6.211, 10495.459, 374.615, 52805.848 23/11/09,06:42:23,18,09,1, 11.9,1,1, -6.211, 10495.432, 374.600, 52805.838 23/11/09,06:42:23,19,09,1, 11.9,1,1, -6.211, 10495.449, 374.595, 52805.873 23/11/09,06:42:24,00,10,1, 11.9,1,1, -6.215, 10495.442, 374.595, 52805.873 23/11/09,06:42:24,01,10,1, 11.9,1,1, -6.215, 10495.421, 374.577, 52805.836 23/11/09,06:42:24,02,10,1, 11.9,1,1, -6.215, 10495.424, 374.577, 52805.851 23/11/09,06:42:24,03,10,1, 11.9,1,1, -6.215, 10495.420, 374.563, 52805.830 23/11/09,06:42:24,04,10,1, 11.9,1,1, -6.215, 10495.401, 374.539, 52805.813 23/11/09,06:42:24,05,10,1, 11.9,1,1, -6.215, 10495.419, 374.539, 52805.793 23/11/09,06:42:24,06,10,1, 11.9,1,1, -6.215, 10495.374, 374.506, 52805.819 23/11/09,06:42:24,07,10,1, 11.9,1,1, -6.215, 10495.367, 374.501, 52805.802 23/11/09,06:42:24,08,10,1, 11.9,1,1, -6.215, 10495.354, 374.499, 52805.789 23/11/09,06:42:24,09,10,1, 11.9,1,1, -6.215, 10495.333, 374.512, 52805.815 23/11/09,06:42:24,10,10,1, 11.9,1,1, -6.215, 10495.324, 374.482, 52805.786 23/11/09,06:42:24,11,10,1, 11.9,1,1, -6.215, 10495.303, 374.425, 52805.790 23/11/09,06:42:24,12,10,1, 11.9,1,1, -6.215, 10495.301, 374.459, 52805.774 23/11/09,06:42:24,13,10,1, 11.9,1,1, -6.215, 10495.287, 374.461, 52805.751 23/11/09,06:42:24,14,10,1, 11.9,1,1, -6.215, 10495.265, 374.428, 52805.755 23/11/09,06:42:24,15,10,1, 11.9,1,1, -6.215, 10495.241, 374.425, 52805.759 23/11/09,06:42:24,16,10,1, 11.9,1,1, -6.215, 10495.238, 374.414, 52805.733 23/11/09,06:42:24,17,10,1, 11.9,1,1, -6.215, 10495.232, 374.432, 52805.750 23/11/09,06:42:24,18,10,1, 11.9,1,1, -6.215, 10495.239, 374.420, 52805.757 23/11/09,06:42:24,19,10,1, 11.9,1,1, -6.215, 10495.182, 374.413, 52805.750 23/11/09,06:42:25,00,10,1, 11.9,1,1, -6.212, 10495.175, 374.413, 52805.750 23/11/09,06:42:25,01,10,1, 11.9,1,1, -6.212, 10495.175, 374.401, 52805.755 23/11/09,06:42:25,02,10,1, 11.9,1,1, -6.212, 10495.186, 374.391, 52805.752 23/11/09,06:42:25,03,10,1, 11.9,1,1, -6.212, 10495.159, 374.360, 52805.743 23/11/09,06:42:25,04,10,1, 11.9,1,1, -6.212, 10495.158, 374.361, 52805.760 23/11/09,06:42:25,05,10,1, 11.9,1,1, -6.212, 10495.138, 374.369, 52805.716 23/11/09,06:42:25,06,10,1, 11.9,1,1, -6.212, 10495.098, 374.353, 52805.734 23/11/09,06:42:25,07,10,1, 11.9,1,1, -6.212, 10495.099, 374.346, 52805.748 23/11/09,06:42:25,08,10,1, 11.9,1,1, -6.212, 10495.078, 374.361, 52805.726 23/11/09,06:42:25,09,10,1, 11.9,1,1, -6.212, 10495.077, 374.347, 52805.720 23/11/09,06:42:25,10,10,1, 11.9,1,1, -6.212, 10495.056, 374.338, 52805.718 23/11/09,06:42:25,11,10,1, 11.9,1,1, -6.212, 10495.045, 374.336, 52805.707 23/11/09,06:42:25,12,10,1, 11.9,1,1, -6.212, 10495.029, 374.314, 52805.734 23/11/09,06:42:25,13,10,1, 11.9,1,1, -6.212, 10495.015, 374.326, 52805.715 23/11/09,06:42:25,14,10,1, 11.9,1,1, -6.212, 10494.988, 374.291, 52805.716 23/11/09,06:42:25,15,10,1, 11.9,1,1, -6.212, 10494.985, 374.287, 52805.696 23/11/09,06:42:25,16,10,1, 11.9,1,1, -6.212, 10494.952, 374.286, 52805.715 23/11/09,06:42:25,17,10,1, 11.9,1,1, -6.212, 10494.935, 374.271, 52805.652 23/11/09,06:42:25,18,10,1, 11.9,1,1, -6.212, 10494.948, 374.270, 52805.689 23/11/09,06:42:25,19,10,1, 11.9,1,1, -6.212, 10494.897, 374.271, 52805.698 23/11/09,06:42:26,00,10,1, 12.0,1,1, -6.215, 10494.891, 374.271, 52805.698 23/11/09,06:42:26,01,10,1, 12.0,1,1, -6.215, 10494.894, 374.246, 52805.686 23/11/09,06:42:26,02,10,1, 12.0,1,1, -6.215, 10494.890, 374.234, 52805.676 23/11/09,06:42:26,03,10,1, 12.0,1,1, -6.215, 10494.848, 374.263, 52805.692 23/11/09,06:42:26,04,10,1, 12.0,1,1, -6.215, 10494.857, 374.232, 52805.709 23/11/09,06:42:26,05,10,1, 12.0,1,1, -6.215, 10494.828, 374.217, 52805.760 23/11/09,06:42:26,06,10,1, 12.0,1,1, -6.215, 10494.842, 374.206, 52805.652 23/11/09,06:42:26,07,10,1, 12.0,1,1, -6.215, 10494.797, 374.220, 52805.667 23/11/09,06:42:26,08,10,1, 12.0,1,1, -6.215, 10494.815, 374.176, 52805.661 23/11/09,06:42:26,09,10,1, 12.0,1,1, -6.215, 10494.793, 374.190, 52805.657 23/11/09,06:42:26,10,10,1, 12.0,1,1, -6.215, 10494.772, 374.207, 52805.671 23/11/09,06:42:26,11,10,1, 12.0,1,1, -6.215, 10494.741, 374.164, 52805.435 23/11/09,06:42:26,12,10,1, 12.0,1,1, -6.215, 10494.725, 374.192, 52805.724 23/11/09,06:42:26,13,10,1, 12.0,1,1, -6.215, 10494.766, 374.202, 52805.697 23/11/09,06:42:26,14,10,1, 12.0,1,1, -6.215, 10494.739, 374.175, 52805.658 23/11/09,06:42:26,15,10,1, 12.0,1,1, -6.215, 10494.705, 374.151, 52805.658 23/11/09,06:42:26,16,10,1, 12.0,1,1, -6.215, 10494.674, 374.161, 52805.579 23/11/09,06:42:26,17,10,1, 12.0,1,1, -6.215, 10494.667, 374.159, 52805.642 23/11/09,06:42:26,18,10,1, 12.0,1,1, -6.215, 10494.693, 374.144, 52805.657 23/11/09,06:42:26,19,10,1, 12.0,1,1, -6.215, 10494.656, 374.129, 52805.631 23/11/09,06:42:27,00,09,1, 11.9,1,1, -6.212, 10494.649, 374.129, 52805.631 23/11/09,06:42:27,01,09,1, 11.9,1,1, -6.212, 10494.637, 374.115, 52805.627 23/11/09,06:42:27,02,09,1, 11.9,1,1, -6.212, 10494.634, 374.119, 52805.630 23/11/09,06:42:27,03,09,1, 11.9,1,1, -6.212, 10494.604, 374.097, 52805.620 23/11/09,06:42:27,04,09,1, 11.9,1,1, -6.212, 10494.593, 374.109, 52805.610 23/11/09,06:42:27,05,09,1, 11.9,1,1, -6.212, 10494.575, 374.080, 52805.592 23/11/09,06:42:27,06,09,1, 11.9,1,1, -6.212, 10494.566, 374.093, 52805.642 23/11/09,06:42:27,07,09,1, 11.9,1,1, -6.212, 10494.563, 374.053, 52805.570 23/11/09,06:42:27,08,09,1, 11.9,1,1, -6.212, 10494.538, 374.066, 52805.588 23/11/09,06:42:27,09,09,1, 11.9,1,1, -6.212, 10494.533, 374.045, 52805.565 23/11/09,06:42:27,10,09,1, 11.9,1,1, -6.212, 10494.538, 374.035, 52805.578 23/11/09,06:42:27,11,09,1, 11.9,1,1, -6.212, 10494.506, 374.046, 52805.559 23/11/09,06:42:27,12,09,1, 11.9,1,1, -6.212, 10494.497, 374.030, 52805.554 23/11/09,06:42:27,13,09,1, 11.9,1,1, -6.212, 10494.491, 374.039, 52805.556 23/11/09,06:42:27,14,09,1, 11.9,1,1, -6.212, 10494.477, 374.018, 52805.562 23/11/09,06:42:27,15,09,1, 11.9,1,1, -6.212, 10494.510, 374.017, 52805.583 23/11/09,06:42:27,16,09,1, 11.9,1,1, -6.212, 10494.487, 374.014, 52805.580 23/11/09,06:42:27,17,09,1, 11.9,1,1, -6.212, 10494.465, 374.012, 52805.535 23/11/09,06:42:27,18,09,1, 11.9,1,1, -6.212, 10494.456, 374.005, 52805.506 23/11/09,06:42:27,19,09,1, 11.9,1,1, -6.212, 10494.444, 373.998, 52805.525 23/11/09,06:42:28,00,09,1, 11.9,1,1, -6.217, 10494.441, 373.998, 52805.525 23/11/09,06:42:28,01,09,1, 11.9,1,1, -6.217, 10494.430, 373.969, 52805.549 23/11/09,06:42:28,02,09,1, 11.9,1,1, -6.217, 10494.410, 373.968, 52805.508 23/11/09,06:42:28,03,09,1, 11.9,1,1, -6.217, 10494.402, 373.960, 52805.479 23/11/09,06:42:28,04,09,1, 11.9,1,1, -6.217, 10494.396, 373.948, 52805.515 23/11/09,06:42:28,05,09,1, 11.9,1,1, -6.217, 10494.377, 373.942, 52805.464 23/11/09,06:42:28,06,09,1, 11.9,1,1, -6.217, 10494.377, 373.927, 52805.486 23/11/09,06:42:28,07,09,1, 11.9,1,1, -6.217, 10494.351, 373.940, 52805.470 23/11/09,06:42:28,08,09,1, 11.9,1,1, -6.217, 10494.364, 373.928, 52805.482 23/11/09,06:42:28,09,09,1, 11.9,1,1, -6.217, 10494.309, 373.910, 52805.467 23/11/09,06:42:28,10,09,1, 11.9,1,1, -6.217, 10494.311, 373.911, 52805.515 23/11/09,06:42:28,11,09,1, 11.9,1,1, -6.217, 10494.296, 373.893, 52805.456 23/11/09,06:42:28,12,09,1, 11.9,1,1, -6.217, 10494.296, 373.889, 52805.488 23/11/09,06:42:28,13,09,1, 11.9,1,1, -6.217, 10494.255, 373.877, 52805.504 23/11/09,06:42:28,14,09,1, 11.9,1,1, -6.217, 10494.272, 373.849, 52805.442 23/11/09,06:42:28,15,09,1, 11.9,1,1, -6.217, 10494.239, 373.873, 52805.446 23/11/09,06:42:28,16,09,1, 11.9,1,1, -6.217, 10494.232, 373.853, 52805.431 23/11/09,06:42:28,17,09,1, 11.9,1,1, -6.217, 10494.231, 373.847, 52805.459 23/11/09,06:42:28,18,09,1, 11.9,1,1, -6.217, 10494.195, 373.809, 52805.303 23/11/09,06:42:28,19,09,1, 11.9,1,1, -6.217, 10494.232, 373.854, 52805.526 23/11/09,06:42:29,00,09,1, 11.9,1,1, -6.217, 10494.224, 373.854, 52805.526 23/11/09,06:42:29,01,09,1, 11.9,1,1, -6.217, 10494.222, 373.833, 52805.436 23/11/09,06:42:29,02,09,1, 11.9,1,1, -6.217, 10494.207, 373.804, 52805.487 23/11/09,06:42:29,03,09,1, 11.9,1,1, -6.217, 10494.184, 373.802, 52805.411 23/11/09,06:42:29,04,09,1, 11.9,1,1, -6.217, 10494.173, 373.788, 52805.402 23/11/09,06:42:29,05,09,1, 11.9,1,1, -6.217, 10494.157, 373.775, 52805.425 23/11/09,06:42:29,06,09,1, 11.9,1,1, -6.217, 10494.121, 373.783, 52805.428 23/11/09,06:42:29,07,09,1, 11.9,1,1, -6.217, 10494.123, 373.783, 52805.427 23/11/09,06:42:29,08,09,1, 11.9,1,1, -6.217, 10494.107, 373.777, 52805.402 23/11/09,06:42:29,09,09,1, 11.9,1,1, -6.217, 10494.100, 373.777, 52805.401 23/11/09,06:42:29,10,09,1, 11.9,1,1, -6.217, 10494.069, 373.773, 52805.401 23/11/09,06:42:29,11,09,1, 11.9,1,1, -6.217, 10494.063, 373.764, 52805.383 23/11/09,06:42:29,12,09,1, 11.9,1,1, -6.217, 10494.058, 373.753, 52805.384 23/11/09,06:42:29,13,09,1, 11.9,1,1, -6.217, 10494.038, 373.759, 52805.369 23/11/09,06:42:29,14,09,1, 11.9,1,1, -6.217, 10494.029, 373.763, 52805.375 23/11/09,06:42:29,15,09,1, 11.9,1,1, -6.217, 10494.029, 373.733, 52805.391 23/11/09,06:42:29,16,09,1, 11.9,1,1, -6.217, 10494.004, 373.748, 52805.321 23/11/09,06:42:29,17,09,1, 11.9,1,1, -6.217, 10493.980, 373.741, 52805.323 23/11/09,06:42:29,18,09,1, 11.9,1,1, -6.217, 10493.980, 373.739, 52805.338 23/11/09,06:42:29,19,09,1, 11.9,1,1, -6.217, 10493.946, 373.723, 52805.318 23/11/09,06:42:30,00,09,1, 11.8,1,1, -6.214, 10493.940, 373.723, 52805.318 23/11/09,06:42:30,01,09,1, 11.8,1,1, -6.214, 10493.968, 373.707, 52805.095 23/11/09,06:42:30,02,09,1, 11.8,1,1, -6.214, 10493.930, 373.729, 52805.238 23/11/09,06:42:30,03,09,1, 11.8,1,1, -6.214, 10493.918, 373.697, 52805.319 23/11/09,06:42:30,04,09,1, 11.8,1,1, -6.214, 10493.893, 373.712, 52805.332 23/11/09,06:42:30,05,09,1, 11.8,1,1, -6.214, 10493.907, 373.702, 52805.325 23/11/09,06:42:30,06,09,1, 11.8,1,1, -6.214, 10493.902, 373.690, 52805.309 23/11/09,06:42:30,07,09,1, 11.8,1,1, -6.214, 10493.887, 373.719, 52805.312 23/11/09,06:42:30,08,09,1, 11.8,1,1, -6.214, 10493.881, 373.707, 52805.270 23/11/09,06:42:30,09,09,1, 11.8,1,1, -6.214, 10493.869, 373.682, 52805.284 23/11/09,06:42:30,10,09,1, 11.8,1,1, -6.214, 10493.854, 373.695, 52805.288 23/11/09,06:42:30,11,09,1, 11.8,1,1, -6.214, 10493.841, 373.674, 52805.263 23/11/09,06:42:30,12,09,1, 11.8,1,1, -6.214, 10493.818, 373.667, 52805.278 23/11/09,06:42:30,13,09,1, 11.8,1,1, -6.214, 10493.808, 373.642, 52805.140 23/11/09,06:42:30,14,09,1, 11.8,1,1, -6.214, 10493.779, 373.668, 52805.309 23/11/09,06:42:30,15,09,1, 11.8,1,1, -6.214, 10493.781, 373.660, 52805.297 23/11/09,06:42:30,16,09,1, 11.8,1,1, -6.214, 10493.793, 373.679, 52805.301 23/11/09,06:42:30,17,09,1, 11.8,1,1, -6.214, 10493.766, 373.660, 52805.273 23/11/09,06:42:30,18,09,1, 11.8,1,1, -6.214, 10493.763, 373.663, 52805.286 23/11/09,06:42:30,19,09,1, 11.8,1,1, -6.214, 10493.724, 373.638, 52805.270 23/11/09,06:42:31,00,10,1, 11.9,1,1, -6.218, 10493.723, 373.638, 52805.270 23/11/09,06:42:31,01,10,1, 11.9,1,1, -6.218, 10493.728, 373.650, 52805.234 23/11/09,06:42:31,02,10,1, 11.9,1,1, -6.218, 10493.693, 373.658, 52805.234 23/11/09,06:42:31,03,10,1, 11.9,1,1, -6.218, 10493.700, 373.655, 52805.235 23/11/09,06:42:31,04,10,1, 11.9,1,1, -6.218, 10493.669, 373.647, 52805.272 23/11/09,06:42:31,05,10,1, 11.9,1,1, -6.218, 10493.666, 373.644, 52805.234 23/11/09,06:42:31,06,10,1, 11.9,1,1, -6.218, 10493.658, 373.641, 52805.272 23/11/09,06:42:31,07,10,1, 11.9,1,1, -6.218, 10493.637, 373.651, 52805.239 23/11/09,06:42:31,08,10,1, 11.9,1,1, -6.218, 10493.630, 373.624, 52805.257 23/11/09,06:42:31,09,10,1, 11.9,1,1, -6.218, 10493.639, 373.612, 52805.183 23/11/09,06:42:31,10,10,1, 11.9,1,1, -6.218, 10493.609, 373.613, 52805.176 23/11/09,06:42:31,11,10,1, 11.9,1,1, -6.218, 10493.616, 373.612, 52805.225 23/11/09,06:42:31,12,10,1, 11.9,1,1, -6.218, 10493.600, 373.606, 52805.245 23/11/09,06:42:31,13,10,1, 11.9,1,1, -6.218, 10493.601, 373.592, 52805.253 23/11/09,06:42:31,14,10,1, 11.9,1,1, -6.218, 10493.561, 373.601, 52805.226 23/11/09,06:42:31,15,10,1, 11.9,1,1, -6.218, 10493.558, 373.573, 52805.247 23/11/09,06:42:31,16,10,1, 11.9,1,1, -6.218, 10493.540, 373.581, 52805.184 23/11/09,06:42:31,17,10,1, 11.9,1,1, -6.218, 10493.533, 373.594, 52805.225 23/11/09,06:42:31,18,10,1, 11.9,1,1, -6.218, 10493.540, 373.587, 52805.187 23/11/09,06:42:31,19,10,1, 11.9,1,1, -6.218, 10493.527, 373.613, 52805.199 23/11/09,06:42:32,00,10,1, 11.9,1,1, -6.214, 10493.523, 373.613, 52805.199 23/11/09,06:42:32,01,10,1, 11.9,1,1, -6.214, 10493.508, 373.596, 52805.180 23/11/09,06:42:32,02,10,1, 11.9,1,1, -6.214, 10493.488, 373.591, 52805.202 23/11/09,06:42:32,03,10,1, 11.9,1,1, -6.214, 10493.481, 373.585, 52805.226 23/11/09,06:42:32,04,10,1, 11.9,1,1, -6.214, 10493.480, 373.575, 52805.220 23/11/09,06:42:32,05,10,1, 11.9,1,1, -6.214, 10493.439, 373.591, 52805.209 23/11/09,06:42:32,06,10,1, 11.9,1,1, -6.214, 10493.441, 373.566, 52805.214 23/11/09,06:42:32,07,10,1, 11.9,1,1, -6.214, 10493.416, 373.553, 52805.173 23/11/09,06:42:32,08,10,1, 11.9,1,1, -6.214, 10493.438, 373.587, 52805.204 23/11/09,06:42:32,09,10,1, 11.9,1,1, -6.214, 10493.406, 373.556, 52805.165 23/11/09,06:42:32,10,10,1, 11.9,1,1, -6.214, 10493.402, 373.583, 52805.223 23/11/09,06:42:32,11,10,1, 11.9,1,1, -6.214, 10493.374, 373.559, 52805.180 23/11/09,06:42:32,12,10,1, 11.9,1,1, -6.214, 10493.356, 373.558, 52805.186 23/11/09,06:42:32,13,10,1, 11.9,1,1, -6.214, 10493.371, 373.552, 52805.134 23/11/09,06:42:32,14,10,1, 11.9,1,1, -6.214, 10493.326, 373.579, 52805.167 23/11/09,06:42:32,15,10,1, 11.9,1,1, -6.214, 10493.319, 373.557, 52805.140 23/11/09,06:42:32,16,10,1, 11.9,1,1, -6.214, 10493.277, 373.562, 52805.110 23/11/09,06:42:32,17,10,1, 11.9,1,1, -6.214, 10493.289, 373.547, 52805.141 23/11/09,06:42:32,18,10,1, 11.9,1,1, -6.214, 10493.265, 373.545, 52805.173 23/11/09,06:42:32,19,10,1, 11.9,1,1, -6.214, 10493.266, 373.561, 52805.127 23/11/09,06:42:33,00,10,1, 11.9,1,1, -6.216, 10493.264, 373.561, 52805.127 23/11/09,06:42:33,01,10,1, 11.9,1,1, -6.216, 10493.210, 373.541, 52805.139 23/11/09,06:42:33,02,10,1, 11.9,1,1, -6.216, 10493.204, 373.555, 52805.128 23/11/09,06:42:33,03,10,1, 11.9,1,1, -6.216, 10493.194, 373.545, 52805.117 23/11/09,06:42:33,04,10,1, 11.9,1,1, -6.216, 10493.181, 373.559, 52805.101 23/11/09,06:42:33,05,10,1, 11.9,1,1, -6.216, 10493.175, 373.536, 52805.121 23/11/09,06:42:33,06,10,1, 11.9,1,1, -6.216, 10493.169, 373.526, 52805.144 23/11/09,06:42:33,07,10,1, 11.9,1,1, -6.216, 10493.134, 373.541, 52805.138 23/11/09,06:42:33,08,10,1, 11.9,1,1, -6.216, 10493.127, 373.556, 52805.157 23/11/09,06:42:33,09,10,1, 11.9,1,1, -6.216, 10493.118, 373.527, 52805.123 23/11/09,06:42:33,10,10,1, 11.9,1,1, -6.216, 10493.119, 373.517, 52805.118 23/11/09,06:42:33,11,10,1, 11.9,1,1, -6.216, 10493.123, 373.503, 52805.094 23/11/09,06:42:33,12,10,1, 11.9,1,1, -6.216, 10493.097, 373.516, 52805.093 23/11/09,06:42:33,13,10,1, 11.9,1,1, -6.216, 10493.072, 373.526, 52805.341 23/11/09,06:42:33,14,10,1, 11.9,1,1, -6.216, 10493.122, 373.499, 52805.102 23/11/09,06:42:33,15,10,1, 11.9,1,1, -6.216, 10493.074, 373.516, 52805.037 23/11/09,06:42:33,16,10,1, 11.9,1,1, -6.216, 10493.056, 373.501, 52805.062 23/11/09,06:42:33,17,10,1, 11.9,1,1, -6.216, 10493.056, 373.492, 52804.924 23/11/09,06:42:33,18,10,1, 11.9,1,1, -6.216, 10493.045, 373.504, 52805.018 23/11/09,06:42:33,19,10,1, 11.9,1,1, -6.216, 10493.012, 373.502, 52805.025 23/11/09,06:42:34,00,10,1, 11.9,1,1, -6.216, 10493.006, 373.502, 52805.025 23/11/09,06:42:34,01,10,1, 11.9,1,1, -6.216, 10492.992, 373.502, 52805.065 23/11/09,06:42:34,02,10,1, 11.9,1,1, -6.216, 10492.983, 373.494, 52805.074 23/11/09,06:42:34,03,10,1, 11.9,1,1, -6.216, 10492.980, 373.496, 52804.939 23/11/09,06:42:34,04,10,1, 11.9,1,1, -6.216, 10492.954, 373.504, 52805.075 23/11/09,06:42:34,05,10,1, 11.9,1,1, -6.216, 10492.943, 373.480, 52805.076 23/11/09,06:42:34,06,10,1, 11.9,1,1, -6.216, 10492.924, 373.506, 52805.063 23/11/09,06:42:34,07,10,1, 11.9,1,1, -6.216, 10492.905, 373.507, 52805.028 23/11/09,06:42:34,08,10,1, 11.9,1,1, -6.216, 10492.907, 373.488, 52805.020 23/11/09,06:42:34,09,10,1, 11.9,1,1, -6.216, 10492.891, 373.493, 52805.076 23/11/09,06:42:34,10,10,1, 11.9,1,1, -6.216, 10492.886, 373.490, 52805.089 23/11/09,06:42:34,11,10,1, 11.9,1,1, -6.216, 10492.863, 373.469, 52805.032 23/11/09,06:42:34,12,10,1, 11.9,1,1, -6.216, 10492.857, 373.476, 52805.035 23/11/09,06:42:34,13,10,1, 11.9,1,1, -6.216, 10492.856, 373.454, 52805.049 23/11/09,06:42:34,14,10,1, 11.9,1,1, -6.216, 10492.834, 373.464, 52805.025 23/11/09,06:42:34,15,10,1, 11.9,1,1, -6.216, 10492.828, 373.480, 52805.011 23/11/09,06:42:34,16,10,1, 11.9,1,1, -6.216, 10492.808, 373.463, 52805.023 23/11/09,06:42:34,17,10,1, 11.9,1,1, -6.216, 10492.811, 373.463, 52804.996 23/11/09,06:42:34,18,10,1, 11.9,1,1, -6.216, 10492.813, 373.460, 52805.002 23/11/09,06:42:34,19,10,1, 11.9,1,1, -6.216, 10492.776, 373.441, 52805.003 23/11/09,06:42:35,00,10,1, 12.0,1,1, -6.214, 10492.772, 373.441, 52805.003 23/11/09,06:42:35,01,10,1, 12.0,1,1, -6.214, 10492.764, 373.452, 52804.964 23/11/09,06:42:35,02,10,1, 12.0,1,1, -6.214, 10492.742, 373.451, 52804.996 23/11/09,06:42:35,03,10,1, 12.0,1,1, -6.214, 10492.744, 373.456, 52805.025 23/11/09,06:42:35,04,10,1, 12.0,1,1, -6.214, 10492.715, 373.446, 52804.992 23/11/09,06:42:35,05,10,1, 12.0,1,1, -6.214, 10492.723, 373.435, 52804.995 23/11/09,06:42:35,06,10,1, 12.0,1,1, -6.214, 10492.694, 373.433, 52804.969 23/11/09,06:42:35,07,10,1, 12.0,1,1, -6.214, 10492.681, 373.460, 52804.982 23/11/09,06:42:35,08,10,1, 12.0,1,1, -6.214, 10492.688, 373.452, 52804.980 23/11/09,06:42:35,09,10,1, 12.0,1,1, -6.214, 10492.651, 373.440, 52804.952 23/11/09,06:42:35,10,10,1, 12.0,1,1, -6.214, 10492.650, 373.445, 52804.961 23/11/09,06:42:35,11,10,1, 12.0,1,1, -6.214, 10492.603, 373.457, 52804.937 23/11/09,06:42:35,12,10,1, 12.0,1,1, -6.214, 10492.621, 373.457, 52804.952 23/11/09,06:42:35,13,10,1, 12.0,1,1, -6.214, 10492.610, 373.464, 52804.954 23/11/09,06:42:35,14,10,1, 12.0,1,1, -6.214, 10492.577, 373.445, 52804.949 23/11/09,06:42:35,15,10,1, 12.0,1,1, -6.214, 10492.579, 373.444, 52804.969 23/11/09,06:42:35,16,10,1, 12.0,1,1, -6.214, 10492.583, 373.452, 52804.932 23/11/09,06:42:35,17,10,1, 12.0,1,1, -6.214, 10492.560, 373.455, 52804.905 23/11/09,06:42:35,18,10,1, 12.0,1,1, -6.214, 10492.542, 373.450, 52804.906 23/11/09,06:42:35,19,10,1, 12.0,1,1, -6.214, 10492.525, 373.431, 52804.909 23/11/09,06:42:36,00,10,1, 11.9,1,1, -6.214, 10492.522, 373.431, 52804.909 23/11/09,06:42:36,01,10,1, 11.9,1,1, -6.214, 10492.503, 373.453, 52804.921 23/11/09,06:42:36,02,10,1, 11.9,1,1, -6.214, 10492.475, 373.443, 52804.877 23/11/09,06:42:36,03,10,1, 11.9,1,1, -6.214, 10492.482, 373.444, 52804.896 23/11/09,06:42:36,04,10,1, 11.9,1,1, -6.214, 10492.481, 373.430, 52804.844 23/11/09,06:42:36,05,10,1, 11.9,1,1, -6.214, 10492.435, 373.446, 52804.888 23/11/09,06:42:36,06,10,1, 11.9,1,1, -6.214, 10492.439, 373.443, 52804.858 23/11/09,06:42:36,07,10,1, 11.9,1,1, -6.214, 10492.418, 373.449, 52804.894 23/11/09,06:42:36,08,10,1, 11.9,1,1, -6.214, 10492.432, 373.442, 52804.870 23/11/09,06:42:36,09,10,1, 11.9,1,1, -6.214, 10492.393, 373.459, 52804.903 23/11/09,06:42:36,10,10,1, 11.9,1,1, -6.214, 10492.392, 373.438, 52804.869 23/11/09,06:42:36,11,10,1, 11.9,1,1, -6.214, 10492.383, 373.426, 52804.900 23/11/09,06:42:36,12,10,1, 11.9,1,1, -6.214, 10492.356, 373.472, 52804.876 23/11/09,06:42:36,13,10,1, 11.9,1,1, -6.214, 10492.354, 373.463, 52804.896 23/11/09,06:42:36,14,10,1, 11.9,1,1, -6.214, 10492.339, 373.463, 52804.852 23/11/09,06:42:36,15,10,1, 11.9,1,1, -6.214, 10492.334, 373.478, 52804.879 23/11/09,06:42:36,16,10,1, 11.9,1,1, -6.214, 10492.323, 373.459, 52804.965 23/11/09,06:42:36,17,10,1, 11.9,1,1, -6.214, 10492.275, 373.455, 52804.902 23/11/09,06:42:36,18,10,1, 11.9,1,1, -6.214, 10492.297, 373.465, 52804.972 23/11/09,06:42:36,19,10,1, 11.9,1,1, -6.214, 10492.255, 373.472, 52804.913 23/11/09,06:42:37,00,10,1, 11.9,1,1, -6.212, 10492.254, 373.472, 52804.913 23/11/09,06:42:37,01,10,1, 11.9,1,1, -6.212, 10492.260, 373.438, 52804.846 23/11/09,06:42:37,02,10,1, 11.9,1,1, -6.212, 10492.243, 373.433, 52804.806 23/11/09,06:42:37,03,10,1, 11.9,1,1, -6.212, 10492.231, 373.457, 52804.811 23/11/09,06:42:37,04,10,1, 11.9,1,1, -6.212, 10492.208, 373.441, 52804.824 23/11/09,06:42:37,05,10,1, 11.9,1,1, -6.212, 10492.216, 373.469, 52804.808 23/11/09,06:42:37,06,10,1, 11.9,1,1, -6.212, 10492.224, 373.464, 52804.792 23/11/09,06:42:37,07,10,1, 11.9,1,1, -6.212, 10492.187, 373.458, 52804.794 23/11/09,06:42:37,08,10,1, 11.9,1,1, -6.212, 10492.181, 373.448, 52804.800 23/11/09,06:42:37,09,10,1, 11.9,1,1, -6.212, 10492.189, 373.450, 52804.789 23/11/09,06:42:37,10,10,1, 11.9,1,1, -6.212, 10492.162, 373.451, 52804.759 23/11/09,06:42:37,11,10,1, 11.9,1,1, -6.212, 10492.156, 373.428, 52804.775 23/11/09,06:42:37,12,10,1, 11.9,1,1, -6.212, 10492.147, 373.464, 52804.762 23/11/09,06:42:37,13,10,1, 11.9,1,1, -6.212, 10492.118, 373.437, 52804.781 23/11/09,06:42:37,14,10,1, 11.9,1,1, -6.212, 10492.118, 373.441, 52804.768 23/11/09,06:42:37,15,10,1, 11.9,1,1, -6.212, 10492.103, 373.451, 52804.780 23/11/09,06:42:37,16,10,1, 11.9,1,1, -6.212, 10492.080, 373.460, 52804.745 23/11/09,06:42:37,17,10,1, 11.9,1,1, -6.212, 10492.068, 373.457, 52804.751 23/11/09,06:42:37,18,10,1, 11.9,1,1, -6.212, 10492.065, 373.446, 52804.771 23/11/09,06:42:37,19,10,1, 11.9,1,1, -6.212, 10492.078, 373.468, 52804.738 23/11/09,06:42:38,00,10,1, 11.9,1,1, -6.216, 10492.071, 373.468, 52804.738 23/11/09,06:42:38,01,10,1, 11.9,1,1, -6.216, 10492.059, 373.446, 52804.761 23/11/09,06:42:38,02,10,1, 11.9,1,1, -6.216, 10492.050, 373.454, 52804.740 23/11/09,06:42:38,03,10,1, 11.9,1,1, -6.216, 10492.027, 373.457, 52804.737 23/11/09,06:42:38,04,10,1, 11.9,1,1, -6.216, 10492.049, 373.442, 52804.692 23/11/09,06:42:38,05,10,1, 11.9,1,1, -6.216, 10491.992, 373.470, 52804.723 23/11/09,06:42:38,06,10,1, 11.9,1,1, -6.216, 10491.987, 373.457, 52804.764 23/11/09,06:42:38,07,10,1, 11.9,1,1, -6.216, 10492.001, 373.455, 52804.726 23/11/09,06:42:38,08,10,1, 11.9,1,1, -6.216, 10491.993, 373.450, 52804.759 23/11/09,06:42:38,09,10,1, 11.9,1,1, -6.216, 10491.993, 373.473, 52804.704 23/11/09,06:42:38,10,10,1, 11.9,1,1, -6.216, 10491.969, 373.472, 52804.701 23/11/09,06:42:38,11,10,1, 11.9,1,1, -6.216, 10491.978, 373.478, 52804.716 23/11/09,06:42:38,12,10,1, 11.9,1,1, -6.216, 10491.960, 373.504, 52804.744 23/11/09,06:42:38,13,10,1, 11.9,1,1, -6.216, 10491.941, 373.488, 52804.696 23/11/09,06:42:38,14,10,1, 11.9,1,1, -6.216, 10491.918, 373.494, 52804.715 23/11/09,06:42:38,15,10,1, 11.9,1,1, -6.216, 10491.929, 373.493, 52804.680 23/11/09,06:42:38,16,10,1, 11.9,1,1, -6.216, 10491.930, 373.515, 52804.696 23/11/09,06:42:38,17,10,1, 11.9,1,1, -6.216, 10491.920, 373.513, 52804.688 23/11/09,06:42:38,18,10,1, 11.9,1,1, -6.216, 10491.891, 373.512, 52804.720 23/11/09,06:42:38,19,10,1, 11.9,1,1, -6.216, 10491.887, 373.497, 52804.694 23/11/09,06:42:39,00,10,1, 11.9,1,1, -6.219, 10491.879, 373.497, 52804.694 23/11/09,06:42:39,01,10,1, 11.9,1,1, -6.219, 10491.889, 373.505, 52804.711 23/11/09,06:42:39,02,10,1, 11.9,1,1, -6.219, 10491.858, 373.503, 52804.664 23/11/09,06:42:39,03,10,1, 11.9,1,1, -6.219, 10491.870, 373.484, 52804.703 23/11/09,06:42:39,04,10,1, 11.9,1,1, -6.219, 10491.859, 373.484, 52804.693 23/11/09,06:42:39,05,10,1, 11.9,1,1, -6.219, 10491.859, 373.471, 52804.680 23/11/09,06:42:39,06,10,1, 11.9,1,1, -6.219, 10491.857, 373.489, 52804.649 23/11/09,06:42:39,07,10,1, 11.9,1,1, -6.219, 10491.853, 373.508, 52804.693 23/11/09,06:42:39,08,10,1, 11.9,1,1, -6.219, 10491.829, 373.519, 52804.654 23/11/09,06:42:39,09,10,1, 11.9,1,1, -6.219, 10491.806, 373.512, 52804.650 23/11/09,06:42:39,10,10,1, 11.9,1,1, -6.219, 10491.827, 373.500, 52804.655 23/11/09,06:42:39,11,10,1, 11.9,1,1, -6.219, 10491.819, 373.502, 52804.651 23/11/09,06:42:39,12,10,1, 11.9,1,1, -6.219, 10491.829, 373.498, 52804.657 23/11/09,06:42:39,13,10,1, 11.9,1,1, -6.219, 10491.825, 373.503, 52804.644 23/11/09,06:42:39,14,10,1, 11.9,1,1, -6.219, 10491.809, 373.500, 52804.604 23/11/09,06:42:39,15,10,1, 11.9,1,1, -6.219, 10491.807, 373.497, 52804.637 23/11/09,06:42:39,16,10,1, 11.9,1,1, -6.219, 10491.808, 373.514, 52804.643 23/11/09,06:42:39,17,10,1, 11.9,1,1, -6.219, 10491.806, 373.524, 52804.629 23/11/09,06:42:39,18,10,1, 11.9,1,1, -6.219, 10491.778, 373.526, 52804.620 23/11/09,06:42:39,19,10,1, 11.9,1,1, -6.219, 10491.757, 373.528, 52804.623 23/11/09,06:42:40,00,10,1, 11.9,1,1, -6.216, 10491.754, 373.528, 52804.623 23/11/09,06:42:40,01,10,1, 11.9,1,1, -6.216, 10491.778, 373.535, 52804.559 23/11/09,06:42:40,02,10,1, 11.9,1,1, -6.216, 10491.772, 373.530, 52804.537 23/11/09,06:42:40,03,10,1, 11.9,1,1, -6.216, 10491.768, 373.513, 52804.623 23/11/09,06:42:40,04,10,1, 11.9,1,1, -6.216, 10491.776, 373.540, 52804.621 23/11/09,06:42:40,05,10,1, 11.9,1,1, -6.216, 10491.761, 373.531, 52804.592 23/11/09,06:42:40,06,10,1, 11.9,1,1, -6.216, 10491.746, 373.516, 52804.593 23/11/09,06:42:40,07,10,1, 11.9,1,1, -6.216, 10491.748, 373.537, 52804.567 23/11/09,06:42:40,08,10,1, 11.9,1,1, -6.216, 10491.746, 373.540, 52804.575 23/11/09,06:42:40,09,10,1, 11.9,1,1, -6.216, 10491.728, 373.529, 52804.574 23/11/09,06:42:40,10,10,1, 11.9,1,1, -6.216, 10491.754, 373.529, 52804.586 23/11/09,06:42:40,11,10,1, 11.9,1,1, -6.216, 10491.714, 373.547, 52804.569 23/11/09,06:42:40,12,10,1, 11.9,1,1, -6.216, 10491.738, 373.538, 52804.562 23/11/09,06:42:40,13,10,1, 11.9,1,1, -6.216, 10491.712, 373.521, 52804.562 23/11/09,06:42:40,14,10,1, 11.9,1,1, -6.216, 10491.710, 373.549, 52804.620 23/11/09,06:42:40,15,10,1, 11.9,1,1, -6.216, 10491.736, 373.557, 52804.530 23/11/09,06:42:40,16,10,1, 11.9,1,1, -6.216, 10491.699, 373.534, 52804.517 23/11/09,06:42:40,17,10,1, 11.9,1,1, -6.216, 10491.709, 373.550, 52804.561 23/11/09,06:42:40,18,10,1, 11.9,1,1, -6.216, 10491.681, 373.565, 52804.564 23/11/09,06:42:40,19,10,1, 11.9,1,1, -6.216, 10491.693, 373.555, 52804.507 23/11/09,06:42:41,00,10,1, 11.9,1,1, -6.216, 10491.687, 373.555, 52804.507 23/11/09,06:42:41,01,10,1, 11.9,1,1, -6.216, 10491.668, 373.540, 52804.507 23/11/09,06:42:41,02,10,1, 11.9,1,1, -6.216, 10491.686, 373.533, 52804.483 23/11/09,06:42:41,03,10,1, 11.9,1,1, -6.216, 10491.666, 373.533, 52804.490 23/11/09,06:42:41,04,10,1, 11.9,1,1, -6.216, 10491.684, 373.543, 52804.473 23/11/09,06:42:41,05,10,1, 11.9,1,1, -6.216, 10491.665, 373.553, 52804.523 23/11/09,06:42:41,06,10,1, 11.9,1,1, -6.216, 10491.653, 373.559, 52804.487 23/11/09,06:42:41,07,10,1, 11.9,1,1, -6.216, 10491.671, 373.559, 52804.523 23/11/09,06:42:41,08,10,1, 11.9,1,1, -6.216, 10491.668, 373.559, 52804.467 23/11/09,06:42:41,09,10,1, 11.9,1,1, -6.216, 10491.644, 373.556, 52804.417 23/11/09,06:42:41,10,10,1, 11.9,1,1, -6.216, 10491.662, 373.575, 52804.438 23/11/09,06:42:41,11,10,1, 11.9,1,1, -6.216, 10491.645, 373.558, 52804.419 23/11/09,06:42:41,12,10,1, 11.9,1,1, -6.216, 10491.628, 373.581, 52804.407 23/11/09,06:42:41,13,10,1, 11.9,1,1, -6.216, 10491.675, 373.575, 52804.453 23/11/09,06:42:41,14,10,1, 11.9,1,1, -6.216, 10491.677, 373.560, 52804.432 23/11/09,06:42:41,15,10,1, 11.9,1,1, -6.216, 10491.641, 373.579, 52804.443 23/11/09,06:42:41,16,10,1, 11.9,1,1, -6.216, 10491.660, 373.573, 52804.428 23/11/09,06:42:41,17,10,1, 11.9,1,1, -6.216, 10491.655, 373.569, 52804.384 23/11/09,06:42:41,18,10,1, 11.9,1,1, -6.216, 10491.640, 373.574, 52804.424 23/11/09,06:42:41,19,10,1, 11.9,1,1, -6.216, 10491.650, 373.603, 52804.410 23/11/09,06:42:42,00,10,1, 11.9,1,1, -6.215, 10491.645, 373.603, 52804.410 23/11/09,06:42:42,01,10,1, 11.9,1,1, -6.215, 10491.660, 373.549, 52804.423 23/11/09,06:42:42,02,10,1, 11.9,1,1, -6.215, 10491.635, 373.615, 52804.415 23/11/09,06:42:42,03,10,1, 11.9,1,1, -6.215, 10491.646, 373.595, 52804.382 23/11/09,06:42:42,04,10,1, 11.9,1,1, -6.215, 10491.655, 373.577, 52804.376 23/11/09,06:42:42,05,10,1, 11.9,1,1, -6.215, 10491.635, 373.600, 52804.368 23/11/09,06:42:42,06,10,1, 11.9,1,1, -6.215, 10491.622, 373.617, 52804.349 23/11/09,06:42:42,07,10,1, 11.9,1,1, -6.215, 10491.655, 373.615, 52804.376 23/11/09,06:42:42,08,10,1, 11.9,1,1, -6.215, 10491.658, 373.606, 52804.354 23/11/09,06:42:42,09,10,1, 11.9,1,1, -6.215, 10491.665, 373.616, 52804.416 23/11/09,06:42:42,10,10,1, 11.9,1,1, -6.215, 10491.656, 373.626, 52804.348 23/11/09,06:42:42,11,10,1, 11.9,1,1, -6.215, 10491.646, 373.609, 52804.336 23/11/09,06:42:42,12,10,1, 11.9,1,1, -6.215, 10491.650, 373.631, 52804.301 23/11/09,06:42:42,13,10,1, 11.9,1,1, -6.215, 10491.645, 373.629, 52804.354 23/11/09,06:42:42,14,10,1, 11.9,1,1, -6.215, 10491.649, 373.644, 52804.304 23/11/09,06:42:42,15,10,1, 11.9,1,1, -6.215, 10491.679, 373.635, 52804.304 23/11/09,06:42:42,16,10,1, 11.9,1,1, -6.215, 10491.645, 373.636, 52804.340 23/11/09,06:42:42,17,10,1, 11.9,1,1, -6.215, 10491.663, 373.640, 52804.307 23/11/09,06:42:42,18,10,1, 11.9,1,1, -6.215, 10491.693, 373.650, 52804.360 23/11/09,06:42:42,19,10,1, 11.9,1,1, -6.215, 10491.672, 373.652, 52804.313 23/11/09,06:42:43,00,10,1, 11.9,1,1, -6.218, 10491.670, 373.652, 52804.313 23/11/09,06:42:43,01,10,1, 11.9,1,1, -6.218, 10491.667, 373.628, 52804.314 23/11/09,06:42:43,02,10,1, 11.9,1,1, -6.218, 10491.686, 373.650, 52804.285 23/11/09,06:42:43,03,10,1, 11.9,1,1, -6.218, 10491.682, 373.635, 52804.302 23/11/09,06:42:43,04,10,1, 11.9,1,1, -6.218, 10491.673, 373.669, 52804.285 23/11/09,06:42:43,05,10,1, 11.9,1,1, -6.218, 10491.683, 373.666, 52804.309 23/11/09,06:42:43,06,10,1, 11.9,1,1, -6.218, 10491.685, 373.663, 52804.323 23/11/09,06:42:43,07,10,1, 11.9,1,1, -6.218, 10491.690, 373.671, 52804.292 23/11/09,06:42:43,08,10,1, 11.9,1,1, -6.218, 10491.665, 373.634, 52804.274 23/11/09,06:42:43,09,10,1, 11.9,1,1, -6.218, 10491.685, 373.669, 52804.275 23/11/09,06:42:43,10,10,1, 11.9,1,1, -6.218, 10491.656, 373.664, 52804.251 23/11/09,06:42:43,11,10,1, 11.9,1,1, -6.218, 10491.670, 373.647, 52804.293 23/11/09,06:42:43,12,10,1, 11.9,1,1, -6.218, 10491.680, 373.670, 52804.224 23/11/09,06:42:43,13,10,1, 11.9,1,1, -6.218, 10491.681, 373.680, 52804.238 23/11/09,06:42:43,14,10,1, 11.9,1,1, -6.218, 10491.661, 373.674, 52804.267 23/11/09,06:42:43,15,10,1, 11.9,1,1, -6.218, 10491.678, 373.672, 52804.230 23/11/09,06:42:43,16,10,1, 11.9,1,1, -6.218, 10491.713, 373.700, 52804.251 23/11/09,06:42:43,17,10,1, 11.9,1,1, -6.218, 10491.727, 373.681, 52804.207 23/11/09,06:42:43,18,10,1, 11.9,1,1, -6.218, 10491.706, 373.708, 52804.247 23/11/09,06:42:43,19,10,1, 11.9,1,1, -6.218, 10491.721, 373.675, 52804.238 23/11/09,06:42:44,00,10,1, 11.9,1,1, -6.215, 10491.720, 373.675, 52804.238 23/11/09,06:42:44,01,10,1, 11.9,1,1, -6.215, 10491.718, 373.681, 52804.284 23/11/09,06:42:44,02,10,1, 11.9,1,1, -6.215, 10491.706, 373.690, 52804.167 23/11/09,06:42:44,03,10,1, 11.9,1,1, -6.215, 10491.701, 373.667, 52804.165 23/11/09,06:42:44,04,10,1, 11.9,1,1, -6.215, 10491.691, 373.685, 52804.174 23/11/09,06:42:44,05,10,1, 11.9,1,1, -6.215, 10491.720, 373.659, 52804.154 23/11/09,06:42:44,06,10,1, 11.9,1,1, -6.215, 10491.713, 373.687, 52804.155 23/11/09,06:42:44,07,10,1, 11.9,1,1, -6.215, 10491.721, 373.704, 52804.160 23/11/09,06:42:44,08,10,1, 11.9,1,1, -6.215, 10491.727, 373.718, 52804.187 23/11/09,06:42:44,09,10,1, 11.9,1,1, -6.215, 10491.732, 373.713, 52804.163 23/11/09,06:42:44,10,10,1, 11.9,1,1, -6.215, 10491.765, 373.717, 52804.140 23/11/09,06:42:44,11,10,1, 11.9,1,1, -6.215, 10491.742, 373.730, 52804.190 23/11/09,06:42:44,12,10,1, 11.9,1,1, -6.215, 10491.749, 373.722, 52804.120 23/11/09,06:42:44,13,10,1, 11.9,1,1, -6.215, 10491.778, 373.685, 52804.094 23/11/09,06:42:44,14,10,1, 11.9,1,1, -6.215, 10491.759, 373.716, 52804.112 23/11/09,06:42:44,15,10,1, 11.9,1,1, -6.215, 10491.792, 373.724, 52804.140 23/11/09,06:42:44,16,10,1, 11.9,1,1, -6.215, 10491.797, 373.701, 52804.110 23/11/09,06:42:44,17,10,1, 11.9,1,1, -6.215, 10491.794, 373.701, 52804.121 23/11/09,06:42:44,18,10,1, 11.9,1,1, -6.215, 10491.793, 373.726, 52804.189 23/11/09,06:42:44,19,10,1, 11.9,1,1, -6.215, 10491.831, 373.702, 52804.068 23/11/09,06:42:45,00,10,1, 11.8,1,1, -6.217, 10491.829, 373.702, 52804.068 23/11/09,06:42:45,01,10,1, 11.8,1,1, -6.217, 10491.821, 373.696, 52804.045 23/11/09,06:42:45,02,10,1, 11.8,1,1, -6.217, 10491.819, 373.703, 52804.048 23/11/09,06:42:45,03,10,1, 11.8,1,1, -6.217, 10491.836, 373.711, 52804.050 23/11/09,06:42:45,04,10,1, 11.8,1,1, -6.217, 10491.835, 373.733, 52804.053 23/11/09,06:42:45,05,10,1, 11.8,1,1, -6.217, 10491.844, 373.689, 52804.054 23/11/09,06:42:45,06,10,1, 11.8,1,1, -6.217, 10491.870, 373.694, 52804.084 23/11/09,06:42:45,07,10,1, 11.8,1,1, -6.217, 10491.868, 373.714, 52804.039 23/11/09,06:42:45,08,10,1, 11.8,1,1, -6.217, 10491.843, 373.704, 52804.028 23/11/09,06:42:45,09,10,1, 11.8,1,1, -6.217, 10491.870, 373.732, 52803.996 23/11/09,06:42:45,10,10,1, 11.8,1,1, -6.217, 10491.884, 373.719, 52804.033 23/11/09,06:42:45,11,10,1, 11.8,1,1, -6.217, 10491.879, 373.719, 52803.991 23/11/09,06:42:45,12,10,1, 11.8,1,1, -6.217, 10491.903, 373.713, 52803.986 23/11/09,06:42:45,13,10,1, 11.8,1,1, -6.217, 10491.896, 373.722, 52804.002 23/11/09,06:42:45,14,10,1, 11.8,1,1, -6.217, 10491.901, 373.710, 52804.042 23/11/09,06:42:45,15,10,1, 11.8,1,1, -6.217, 10491.944, 373.707, 52803.985 23/11/09,06:42:45,16,10,1, 11.8,1,1, -6.217, 10491.914, 373.747, 52803.950 23/11/09,06:42:45,17,10,1, 11.8,1,1, -6.217, 10491.964, 373.725, 52803.981 23/11/09,06:42:45,18,10,1, 11.8,1,1, -6.217, 10491.932, 373.730, 52803.945 23/11/09,06:42:45,19,10,1, 11.8,1,1, -6.217, 10491.974, 373.731, 52803.936 23/11/09,06:42:46,00,10,1, 11.9,1,1, -6.220, 10491.971, 373.731, 52803.936 23/11/09,06:42:46,01,10,1, 11.9,1,1, -6.220, 10491.984, 373.747, 52803.989 23/11/09,06:42:46,02,10,1, 11.9,1,1, -6.220, 10491.984, 373.707, 52803.968 23/11/09,06:42:46,03,10,1, 11.9,1,1, -6.220, 10491.998, 373.715, 52803.931 23/11/09,06:42:46,04,10,1, 11.9,1,1, -6.220, 10491.962, 373.731, 52803.911 23/11/09,06:42:46,05,10,1, 11.9,1,1, -6.220, 10491.986, 373.733, 52803.911 23/11/09,06:42:46,06,10,1, 11.9,1,1, -6.220, 10492.015, 373.740, 52803.885 23/11/09,06:42:46,07,10,1, 11.9,1,1, -6.220, 10492.011, 373.755, 52803.919 23/11/09,06:42:46,08,10,1, 11.9,1,1, -6.220, 10492.034, 373.769, 52803.922 23/11/09,06:42:46,09,10,1, 11.9,1,1, -6.220, 10492.034, 373.743, 52803.928 23/11/09,06:42:46,10,10,1, 11.9,1,1, -6.220, 10492.055, 373.738, 52803.912 23/11/09,06:42:46,11,10,1, 11.9,1,1, -6.220, 10492.053, 373.759, 52803.924 23/11/09,06:42:46,12,10,1, 11.9,1,1, -6.220, 10492.071, 373.763, 52803.895 23/11/09,06:42:46,13,10,1, 11.9,1,1, -6.220, 10492.097, 373.754, 52803.884 23/11/09,06:42:46,14,10,1, 11.9,1,1, -6.220, 10492.096, 373.777, 52803.864 23/11/09,06:42:46,15,10,1, 11.9,1,1, -6.220, 10492.100, 373.739, 52803.914 23/11/09,06:42:46,16,10,1, 11.9,1,1, -6.220, 10492.134, 373.761, 52803.869 23/11/09,06:42:46,17,10,1, 11.9,1,1, -6.220, 10492.136, 373.765, 52803.930 23/11/09,06:42:46,18,10,1, 11.9,1,1, -6.220, 10492.132, 373.741, 52803.873 23/11/09,06:42:46,19,10,1, 11.9,1,1, -6.220, 10492.155, 373.759, 52803.855 23/11/09,06:42:47,00,10,1, 11.9,1,1, -6.219, 10492.154, 373.759, 52803.855 23/11/09,06:42:47,01,10,1, 11.9,1,1, -6.219, 10492.169, 373.744, 52803.865 23/11/09,06:42:47,02,10,1, 11.9,1,1, -6.219, 10492.165, 373.765, 52803.840 23/11/09,06:42:47,03,10,1, 11.9,1,1, -6.219, 10492.196, 373.746, 52803.864 23/11/09,06:42:47,04,10,1, 11.9,1,1, -6.219, 10492.195, 373.756, 52803.821 23/11/09,06:42:47,05,10,1, 11.9,1,1, -6.219, 10492.226, 373.759, 52803.792 23/11/09,06:42:47,06,10,1, 11.9,1,1, -6.219, 10492.221, 373.762, 52803.853 23/11/09,06:42:47,07,10,1, 11.9,1,1, -6.219, 10492.249, 373.769, 52803.797 23/11/09,06:42:47,08,10,1, 11.9,1,1, -6.219, 10492.257, 373.772, 52803.816 23/11/09,06:42:47,09,10,1, 11.9,1,1, -6.219, 10492.256, 373.767, 52803.782 23/11/09,06:42:47,10,10,1, 11.9,1,1, -6.219, 10492.283, 373.775, 52803.803 23/11/09,06:42:47,11,10,1, 11.9,1,1, -6.219, 10492.294, 373.765, 52803.799 23/11/09,06:42:47,12,10,1, 11.9,1,1, -6.219, 10492.313, 373.793, 52803.796 23/11/09,06:42:47,13,10,1, 11.9,1,1, -6.219, 10492.330, 373.757, 52803.801 23/11/09,06:42:47,14,10,1, 11.9,1,1, -6.219, 10492.319, 373.758, 52803.771 23/11/09,06:42:47,15,10,1, 11.9,1,1, -6.219, 10492.345, 373.762, 52803.755 23/11/09,06:42:47,16,10,1, 11.9,1,1, -6.219, 10492.369, 373.763, 52803.747 23/11/09,06:42:47,17,10,1, 11.9,1,1, -6.219, 10492.387, 373.766, 52803.738 23/11/09,06:42:47,18,10,1, 11.9,1,1, -6.219, 10492.394, 373.737, 52803.693 23/11/09,06:42:47,19,10,1, 11.9,1,1, -6.219, 10492.416, 373.774, 52803.755 23/11/09,06:42:48,00,10,1, 11.9,1,1, -6.215, 10492.413, 373.774, 52803.755 23/11/09,06:42:48,01,10,1, 11.9,1,1, -6.215, 10492.439, 373.736, 52803.715 23/11/09,06:42:48,02,10,1, 11.9,1,1, -6.215, 10492.450, 373.747, 52803.754 23/11/09,06:42:48,03,10,1, 11.9,1,1, -6.215, 10492.465, 373.764, 52803.742 23/11/09,06:42:48,04,10,1, 11.9,1,1, -6.215, 10492.491, 373.759, 52803.702 23/11/09,06:42:48,05,10,1, 11.9,1,1, -6.215, 10492.473, 373.743, 52803.698 23/11/09,06:42:48,06,10,1, 11.9,1,1, -6.215, 10492.493, 373.737, 52803.631 23/11/09,06:42:48,07,10,1, 11.9,1,1, -6.215, 10492.508, 373.756, 52803.678 23/11/09,06:42:48,08,10,1, 11.9,1,1, -6.215, 10492.538, 373.754, 52803.643 23/11/09,06:42:48,09,10,1, 11.9,1,1, -6.215, 10492.543, 373.758, 52803.713 23/11/09,06:42:48,10,10,1, 11.9,1,1, -6.215, 10492.559, 373.739, 52803.675 23/11/09,06:42:48,11,10,1, 11.9,1,1, -6.215, 10492.574, 373.756, 52803.636 23/11/09,06:42:48,12,10,1, 11.9,1,1, -6.215, 10492.568, 373.752, 52803.672 23/11/09,06:42:48,13,10,1, 11.9,1,1, -6.215, 10492.586, 373.744, 52803.660 23/11/09,06:42:48,14,10,1, 11.9,1,1, -6.215, 10492.622, 373.741, 52803.625 23/11/09,06:42:48,15,10,1, 11.9,1,1, -6.215, 10492.605, 373.729, 52803.657 23/11/09,06:42:48,16,10,1, 11.9,1,1, -6.215, 10492.636, 373.730, 52803.675 23/11/09,06:42:48,17,10,1, 11.9,1,1, -6.215, 10492.653, 373.760, 52803.654 23/11/09,06:42:48,18,10,1, 11.9,1,1, -6.215, 10492.675, 373.751, 52803.615 23/11/09,06:42:48,19,10,1, 11.9,1,1, -6.215, 10492.660, 373.727, 52803.636 23/11/09,06:42:49,00,10,1, 11.9,1,1, -6.215, 10492.655, 373.727, 52803.636 23/11/09,06:42:49,01,10,1, 11.9,1,1, -6.215, 10492.690, 373.699, 52803.591 23/11/09,06:42:49,02,10,1, 11.9,1,1, -6.215, 10492.719, 373.732, 52803.622 23/11/09,06:42:49,03,10,1, 11.9,1,1, -6.215, 10492.708, 373.744, 52803.741 23/11/09,06:42:49,04,10,1, 11.9,1,1, -6.215, 10492.775, 373.717, 52803.555 23/11/09,06:42:49,05,10,1, 11.9,1,1, -6.215, 10492.759, 373.748, 52803.590 23/11/09,06:42:49,06,10,1, 11.9,1,1, -6.215, 10492.788, 373.737, 52803.552 23/11/09,06:42:49,07,10,1, 11.9,1,1, -6.215, 10492.791, 373.714, 52803.562 23/11/09,06:42:49,08,10,1, 11.9,1,1, -6.215, 10492.800, 373.736, 52803.613 23/11/09,06:42:49,09,10,1, 11.9,1,1, -6.215, 10492.844, 373.734, 52803.590 23/11/09,06:42:49,10,10,1, 11.9,1,1, -6.215, 10492.842, 373.734, 52803.566 23/11/09,06:42:49,11,10,1, 11.9,1,1, -6.215, 10492.833, 373.743, 52803.568 23/11/09,06:42:49,12,10,1, 11.9,1,1, -6.215, 10492.864, 373.731, 52803.597 23/11/09,06:42:49,13,10,1, 11.9,1,1, -6.215, 10492.899, 373.753, 52803.546 23/11/09,06:42:49,14,10,1, 11.9,1,1, -6.215, 10492.903, 373.729, 52803.561 23/11/09,06:42:49,15,10,1, 11.9,1,1, -6.215, 10492.909, 373.751, 52803.549 23/11/09,06:42:49,16,10,1, 11.9,1,1, -6.215, 10492.912, 373.753, 52803.513 23/11/09,06:42:49,17,10,1, 11.9,1,1, -6.215, 10492.937, 373.733, 52803.542 23/11/09,06:42:49,18,10,1, 11.9,1,1, -6.215, 10492.928, 373.733, 52803.512 23/11/09,06:42:49,19,10,1, 11.9,1,1, -6.215, 10492.946, 373.762, 52803.483 23/11/09,06:42:50,00,10,1, 11.9,1,1, -6.216, 10492.939, 373.762, 52803.483 23/11/09,06:42:50,01,10,1, 11.9,1,1, -6.216, 10493.011, 373.759, 52803.539 23/11/09,06:42:50,02,10,1, 11.9,1,1, -6.216, 10493.003, 373.754, 52803.517 23/11/09,06:42:50,03,10,1, 11.9,1,1, -6.216, 10493.030, 373.763, 52803.496 23/11/09,06:42:50,04,10,1, 11.9,1,1, -6.216, 10493.038, 373.771, 52803.476 23/11/09,06:42:50,05,10,1, 11.9,1,1, -6.216, 10493.041, 373.751, 52803.478 23/11/09,06:42:50,06,10,1, 11.9,1,1, -6.216, 10493.043, 373.756, 52803.494 23/11/09,06:42:50,07,10,1, 11.9,1,1, -6.216, 10493.090, 373.740, 52803.487 23/11/09,06:42:50,08,10,1, 11.9,1,1, -6.216, 10493.094, 373.774, 52803.466 23/11/09,06:42:50,09,10,1, 11.9,1,1, -6.216, 10493.099, 373.789, 52803.455 23/11/09,06:42:50,10,10,1, 11.9,1,1, -6.216, 10493.142, 373.744, 52803.484 23/11/09,06:42:50,11,10,1, 11.9,1,1, -6.216, 10493.110, 373.769, 52803.465 23/11/09,06:42:50,12,10,1, 11.9,1,1, -6.216, 10493.122, 373.740, 52803.429 23/11/09,06:42:50,13,10,1, 11.9,1,1, -6.216, 10493.166, 373.747, 52803.460 23/11/09,06:42:50,14,10,1, 11.9,1,1, -6.216, 10493.187, 373.761, 52803.468 23/11/09,06:42:50,15,10,1, 11.9,1,1, -6.216, 10493.191, 373.773, 52803.462 23/11/09,06:42:50,16,10,1, 11.9,1,1, -6.216, 10493.210, 373.757, 52803.420 23/11/09,06:42:50,17,10,1, 11.9,1,1, -6.216, 10493.217, 373.747, 52803.472 23/11/09,06:42:50,18,10,1, 11.9,1,1, -6.216, 10493.253, 373.783, 52803.434 23/11/09,06:42:50,19,10,1, 11.9,1,1, -6.216, 10493.252, 373.794, 52803.430 23/11/09,06:42:51,00,10,1, 11.8,1,1, -6.220, 10493.248, 373.794, 52803.430 23/11/09,06:42:51,01,10,1, 11.8,1,1, -6.220, 10493.262, 373.799, 52803.385 23/11/09,06:42:51,02,10,1, 11.8,1,1, -6.220, 10493.310, 373.777, 52803.414 23/11/09,06:42:51,03,10,1, 11.8,1,1, -6.220, 10493.304, 373.787, 52803.384 23/11/09,06:42:51,04,10,1, 11.8,1,1, -6.220, 10493.328, 373.772, 52803.388 23/11/09,06:42:51,05,10,1, 11.8,1,1, -6.220, 10493.330, 373.790, 52803.404 23/11/09,06:42:51,06,10,1, 11.8,1,1, -6.220, 10493.358, 373.786, 52803.371 23/11/09,06:42:51,07,10,1, 11.8,1,1, -6.220, 10493.368, 373.803, 52803.390 23/11/09,06:42:51,08,10,1, 11.8,1,1, -6.220, 10493.393, 373.795, 52803.392 23/11/09,06:42:51,09,10,1, 11.8,1,1, -6.220, 10493.383, 373.782, 52803.358 23/11/09,06:42:51,10,10,1, 11.8,1,1, -6.220, 10493.408, 373.808, 52803.365 23/11/09,06:42:51,11,10,1, 11.8,1,1, -6.220, 10493.431, 373.790, 52803.368 23/11/09,06:42:51,12,10,1, 11.8,1,1, -6.220, 10493.452, 373.796, 52803.341 23/11/09,06:42:51,13,10,1, 11.8,1,1, -6.220, 10493.441, 373.793, 52803.398 23/11/09,06:42:51,14,10,1, 11.8,1,1, -6.220, 10493.459, 373.788, 52803.354 23/11/09,06:42:51,15,10,1, 11.8,1,1, -6.220, 10493.486, 373.781, 52803.375 23/11/09,06:42:51,16,10,1, 11.8,1,1, -6.220, 10493.484, 373.789, 52803.318 23/11/09,06:42:51,17,10,1, 11.8,1,1, -6.220, 10493.493, 373.800, 52803.359 23/11/09,06:42:51,18,10,1, 11.8,1,1, -6.220, 10493.538, 373.804, 52803.312 23/11/09,06:42:51,19,10,1, 11.8,1,1, -6.220, 10493.551, 373.804, 52803.316 23/11/09,06:42:52,00,10,1, 11.9,1,1, -6.215, 10493.548, 373.804, 52803.316 23/11/09,06:42:52,01,10,1, 11.9,1,1, -6.215, 10493.554, 373.807, 52803.319 23/11/09,06:42:52,02,10,1, 11.9,1,1, -6.215, 10493.619, 373.827, 52803.363 23/11/09,06:42:52,03,10,1, 11.9,1,1, -6.215, 10493.599, 373.801, 52803.349 23/11/09,06:42:52,04,10,1, 11.9,1,1, -6.215, 10493.631, 373.807, 52803.322 23/11/09,06:42:52,05,10,1, 11.9,1,1, -6.215, 10493.653, 373.821, 52803.299 23/11/09,06:42:52,06,10,1, 11.9,1,1, -6.215, 10493.645, 373.819, 52803.307 23/11/09,06:42:52,07,10,1, 11.9,1,1, -6.215, 10493.694, 373.825, 52803.313 23/11/09,06:42:52,08,10,1, 11.9,1,1, -6.215, 10493.689, 373.800, 52803.347 23/11/09,06:42:52,09,10,1, 11.9,1,1, -6.215, 10493.701, 373.806, 52803.317 23/11/09,06:42:52,10,10,1, 11.9,1,1, -6.215, 10493.726, 373.823, 52803.306 23/11/09,06:42:52,11,10,1, 11.9,1,1, -6.215, 10493.734, 373.806, 52803.319 23/11/09,06:42:52,12,10,1, 11.9,1,1, -6.215, 10493.755, 373.816, 52803.308 23/11/09,06:42:52,13,10,1, 11.9,1,1, -6.215, 10493.775, 373.818, 52803.282 23/11/09,06:42:52,14,10,1, 11.9,1,1, -6.215, 10493.768, 373.781, 52803.286 23/11/09,06:42:52,15,10,1, 11.9,1,1, -6.215, 10493.797, 373.812, 52803.260 23/11/09,06:42:52,16,10,1, 11.9,1,1, -6.215, 10493.806, 373.821, 52803.286 23/11/09,06:42:52,17,10,1, 11.9,1,1, -6.215, 10493.842, 373.801, 52803.272 23/11/09,06:42:52,18,10,1, 11.9,1,1, -6.215, 10493.822, 373.822, 52803.254 23/11/09,06:42:52,19,10,1, 11.9,1,1, -6.215, 10493.863, 373.828, 52803.257 23/11/09,06:42:53,00,10,1, 11.9,1,1, -6.217, 10493.857, 373.828, 52803.257 23/11/09,06:42:53,01,10,1, 11.9,1,1, -6.217, 10493.893, 373.846, 52803.208 23/11/09,06:42:53,02,10,1, 11.9,1,1, -6.217, 10493.919, 373.812, 52803.218 23/11/09,06:42:53,03,10,1, 11.9,1,1, -6.217, 10493.937, 373.827, 52803.241 23/11/09,06:42:53,04,10,1, 11.9,1,1, -6.217, 10493.957, 373.810, 52803.207 23/11/09,06:42:53,05,10,1, 11.9,1,1, -6.217, 10493.960, 373.797, 52803.236 23/11/09,06:42:53,06,10,1, 11.9,1,1, -6.217, 10493.973, 373.811, 52803.219 23/11/09,06:42:53,07,10,1, 11.9,1,1, -6.217, 10494.025, 373.833, 52803.239 23/11/09,06:42:53,08,10,1, 11.9,1,1, -6.217, 10494.015, 373.804, 52803.184 23/11/09,06:42:53,09,10,1, 11.9,1,1, -6.217, 10494.039, 373.809, 52803.206 23/11/09,06:42:53,10,10,1, 11.9,1,1, -6.217, 10494.047, 373.813, 52803.194 23/11/09,06:42:53,11,10,1, 11.9,1,1, -6.217, 10494.051, 373.823, 52803.180 23/11/09,06:42:53,12,10,1, 11.9,1,1, -6.217, 10494.087, 373.824, 52803.186 23/11/09,06:42:53,13,10,1, 11.9,1,1, -6.217, 10494.094, 373.827, 52803.169 23/11/09,06:42:53,14,10,1, 11.9,1,1, -6.217, 10494.094, 373.806, 52803.145 23/11/09,06:42:53,15,10,1, 11.9,1,1, -6.217, 10494.121, 373.828, 52803.168 23/11/09,06:42:53,16,10,1, 11.9,1,1, -6.217, 10494.140, 373.821, 52803.118 23/11/09,06:42:53,17,10,1, 11.9,1,1, -6.217, 10494.156, 373.827, 52803.153 23/11/09,06:42:53,18,10,1, 11.9,1,1, -6.217, 10494.160, 373.828, 52803.125 23/11/09,06:42:53,19,10,1, 11.9,1,1, -6.217, 10494.197, 373.841, 52803.116 23/11/09,06:42:54,00,10,1, 11.8,1,1, -6.219, 10494.190, 373.841, 52803.116 23/11/09,06:42:54,01,10,1, 11.8,1,1, -6.219, 10494.247, 373.842, 52803.182 23/11/09,06:42:54,02,10,1, 11.8,1,1, -6.219, 10494.231, 373.833, 52803.147 23/11/09,06:42:54,03,10,1, 11.8,1,1, -6.219, 10494.251, 373.824, 52803.139 23/11/09,06:42:54,04,10,1, 11.8,1,1, -6.219, 10494.280, 373.842, 52803.126 23/11/09,06:42:54,05,10,1, 11.8,1,1, -6.219, 10494.304, 373.841, 52803.106 23/11/09,06:42:54,06,10,1, 11.8,1,1, -6.219, 10494.300, 373.822, 52803.088 23/11/09,06:42:54,07,10,1, 11.8,1,1, -6.219, 10494.303, 373.835, 52803.104 23/11/09,06:42:54,08,10,1, 11.8,1,1, -6.219, 10494.368, 373.842, 52803.125 23/11/09,06:42:54,09,10,1, 11.8,1,1, -6.219, 10494.355, 373.833, 52803.113 23/11/09,06:42:54,10,10,1, 11.8,1,1, -6.219, 10494.380, 373.829, 52803.115 23/11/09,06:42:54,11,10,1, 11.8,1,1, -6.219, 10494.385, 373.828, 52803.092 23/11/09,06:42:54,12,10,1, 11.8,1,1, -6.219, 10494.435, 373.831, 52803.091 23/11/09,06:42:54,13,10,1, 11.8,1,1, -6.219, 10494.438, 373.834, 52803.082 23/11/09,06:42:54,14,10,1, 11.8,1,1, -6.219, 10494.444, 373.836, 52803.059 23/11/09,06:42:54,15,10,1, 11.8,1,1, -6.219, 10494.473, 373.832, 52803.076 23/11/09,06:42:54,16,10,1, 11.8,1,1, -6.219, 10494.504, 373.819, 52803.094 23/11/09,06:42:54,17,10,1, 11.8,1,1, -6.219, 10494.516, 373.849, 52803.062 23/11/09,06:42:54,18,10,1, 11.8,1,1, -6.219, 10494.526, 373.848, 52803.076 23/11/09,06:42:54,19,10,1, 11.8,1,1, -6.219, 10494.571, 373.804, 52802.930 23/11/09,06:42:55,00,10,1, 11.8,1,1, -6.217, 10494.566, 373.804, 52802.930 23/11/09,06:42:55,01,10,1, 11.8,1,1, -6.217, 10494.576, 373.829, 52803.067 23/11/09,06:42:55,02,10,1, 11.8,1,1, -6.217, 10494.610, 373.825, 52803.063 23/11/09,06:42:55,03,10,1, 11.8,1,1, -6.217, 10494.654, 373.811, 52802.850 23/11/09,06:42:55,04,10,1, 11.8,1,1, -6.217, 10494.667, 373.821, 52803.094 23/11/09,06:42:55,05,10,1, 11.8,1,1, -6.217, 10494.629, 373.846, 52803.099 23/11/09,06:42:55,06,10,1, 11.8,1,1, -6.217, 10494.683, 373.825, 52803.046 23/11/09,06:42:55,07,10,1, 11.8,1,1, -6.217, 10494.696, 373.827, 52803.106 23/11/09,06:42:55,08,10,1, 11.8,1,1, -6.217, 10494.701, 373.817, 52803.047 23/11/09,06:42:55,09,10,1, 11.8,1,1, -6.217, 10494.729, 373.829, 52803.031 23/11/09,06:42:55,10,10,1, 11.8,1,1, -6.217, 10494.716, 373.836, 52803.032 23/11/09,06:42:55,11,10,1, 11.8,1,1, -6.217, 10494.746, 373.818, 52803.061 23/11/09,06:42:55,12,10,1, 11.8,1,1, -6.217, 10494.740, 373.811, 52803.013 23/11/09,06:42:55,13,10,1, 11.8,1,1, -6.217, 10494.772, 373.819, 52803.044 23/11/09,06:42:55,14,10,1, 11.8,1,1, -6.217, 10494.806, 373.829, 52803.005 23/11/09,06:42:55,15,10,1, 11.8,1,1, -6.217, 10494.832, 373.834, 52803.031 23/11/09,06:42:55,16,10,1, 11.8,1,1, -6.217, 10494.865, 373.806, 52803.039 23/11/09,06:42:55,17,10,1, 11.8,1,1, -6.217, 10494.874, 373.814, 52803.040 23/11/09,06:42:55,18,10,1, 11.8,1,1, -6.217, 10494.896, 373.800, 52803.023 23/11/09,06:42:55,19,10,1, 11.8,1,1, -6.217, 10494.891, 373.828, 52803.011 23/11/09,06:42:56,00,10,1, 11.9,1,1, -6.218, 10494.883, 373.828, 52803.011 23/11/09,06:42:56,01,10,1, 11.9,1,1, -6.218, 10494.932, 373.839, 52802.972 23/11/09,06:42:56,02,10,1, 11.9,1,1, -6.218, 10494.953, 373.818, 52802.999 23/11/09,06:42:56,03,10,1, 11.9,1,1, -6.218, 10494.945, 373.838, 52802.959 23/11/09,06:42:56,04,10,1, 11.9,1,1, -6.218, 10494.995, 373.825, 52802.978 23/11/09,06:42:56,05,10,1, 11.9,1,1, -6.218, 10495.002, 373.844, 52802.972 23/11/09,06:42:56,06,10,1, 11.9,1,1, -6.218, 10495.030, 373.847, 52802.962 23/11/09,06:42:56,07,10,1, 11.9,1,1, -6.218, 10495.053, 373.834, 52802.905 23/11/09,06:42:56,08,10,1, 11.9,1,1, -6.218, 10495.056, 373.834, 52802.932 23/11/09,06:42:56,09,10,1, 11.9,1,1, -6.218, 10495.105, 373.835, 52802.976 23/11/09,06:42:56,10,10,1, 11.9,1,1, -6.218, 10495.116, 373.829, 52802.945 23/11/09,06:42:56,11,10,1, 11.9,1,1, -6.218, 10495.132, 373.841, 52802.924 23/11/09,06:42:56,12,10,1, 11.9,1,1, -6.218, 10495.151, 373.861, 52802.933 23/11/09,06:42:56,13,10,1, 11.9,1,1, -6.218, 10495.180, 373.852, 52802.950 23/11/09,06:42:56,14,10,1, 11.9,1,1, -6.218, 10495.176, 373.847, 52802.917 23/11/09,06:42:56,15,10,1, 11.9,1,1, -6.218, 10495.226, 373.834, 52802.952 23/11/09,06:42:56,16,10,1, 11.9,1,1, -6.218, 10495.234, 373.863, 52802.943 23/11/09,06:42:56,17,10,1, 11.9,1,1, -6.218, 10495.247, 373.870, 52802.906 23/11/09,06:42:56,18,10,1, 11.9,1,1, -6.218, 10495.272, 373.876, 52802.949 23/11/09,06:42:56,19,10,1, 11.9,1,1, -6.218, 10495.292, 373.870, 52802.927 23/11/09,06:42:57,00,10,1, 11.9,1,1, -6.220, 10495.292, 373.870, 52802.927 23/11/09,06:42:57,01,10,1, 11.9,1,1, -6.220, 10495.324, 373.859, 52802.876 23/11/09,06:42:57,02,10,1, 11.9,1,1, -6.220, 10495.365, 373.891, 52803.128 23/11/09,06:42:57,03,10,1, 11.9,1,1, -6.220, 10495.375, 373.898, 52803.093 23/11/09,06:42:57,04,10,1, 11.9,1,1, -6.220, 10495.369, 373.893, 52803.085 23/11/09,06:42:57,05,10,1, 11.9,1,1, -6.220, 10495.410, 373.894, 52803.098 23/11/09,06:42:57,06,10,1, 11.9,1,1, -6.220, 10495.429, 373.923, 52803.078 23/11/09,06:42:57,07,10,1, 11.9,1,1, -6.220, 10495.488, 373.900, 52803.074 23/11/09,06:42:57,08,10,1, 11.9,1,1, -6.220, 10495.480, 373.914, 52803.085 23/11/09,06:42:57,09,10,1, 11.9,1,1, -6.220, 10495.516, 373.908, 52803.073 23/11/09,06:42:57,10,10,1, 11.9,1,1, -6.220, 10495.507, 373.889, 52803.045 23/11/09,06:42:57,11,10,1, 11.9,1,1, -6.220, 10495.533, 373.924, 52803.076 23/11/09,06:42:57,12,10,1, 11.9,1,1, -6.220, 10495.551, 373.902, 52803.068 23/11/09,06:42:57,13,10,1, 11.9,1,1, -6.220, 10495.561, 373.894, 52803.026 23/11/09,06:42:57,14,10,1, 11.9,1,1, -6.220, 10495.587, 373.897, 52803.069 23/11/09,06:42:57,15,10,1, 11.9,1,1, -6.220, 10495.621, 373.892, 52803.036 23/11/09,06:42:57,16,10,1, 11.9,1,1, -6.220, 10495.670, 373.897, 52803.015 23/11/09,06:42:57,17,10,1, 11.9,1,1, -6.220, 10495.628, 373.913, 52803.013 23/11/09,06:42:57,18,10,1, 11.9,1,1, -6.220, 10495.667, 373.904, 52803.021 23/11/09,06:42:57,19,10,1, 11.9,1,1, -6.220, 10495.685, 373.891, 52803.036 23/11/09,06:42:58,00,10,1, 11.9,1,1, -6.217, 10495.684, 373.891, 52803.036 23/11/09,06:42:58,01,10,1, 11.9,1,1, -6.217, 10495.734, 373.911, 52803.064 23/11/09,06:42:58,02,10,1, 11.9,1,1, -6.217, 10495.740, 373.899, 52802.985 23/11/09,06:42:58,03,10,1, 11.9,1,1, -6.217, 10495.752, 373.900, 52803.012 23/11/09,06:42:58,04,10,1, 11.9,1,1, -6.217, 10495.782, 373.905, 52802.990 23/11/09,06:42:58,05,10,1, 11.9,1,1, -6.217, 10495.785, 373.903, 52802.986 23/11/09,06:42:58,06,10,1, 11.9,1,1, -6.217, 10495.817, 373.903, 52803.001 23/11/09,06:42:58,07,10,1, 11.9,1,1, -6.217, 10495.827, 373.892, 52802.987 23/11/09,06:42:58,08,10,1, 11.9,1,1, -6.217, 10495.846, 373.905, 52803.020 23/11/09,06:42:58,09,10,1, 11.9,1,1, -6.217, 10495.875, 373.883, 52802.990 23/11/09,06:42:58,10,10,1, 11.9,1,1, -6.217, 10495.894, 373.888, 52802.995 23/11/09,06:42:58,11,10,1, 11.9,1,1, -6.217, 10495.908, 373.883, 52802.964 23/11/09,06:42:58,12,10,1, 11.9,1,1, -6.217, 10495.913, 373.911, 52802.966 23/11/09,06:42:58,13,10,1, 11.9,1,1, -6.217, 10495.931, 373.905, 52802.981 23/11/09,06:42:58,14,10,1, 11.9,1,1, -6.217, 10495.949, 373.898, 52802.987 23/11/09,06:42:58,15,10,1, 11.9,1,1, -6.217, 10495.989, 373.895, 52802.968 23/11/09,06:42:58,16,10,1, 11.9,1,1, -6.217, 10496.017, 373.892, 52803.001 23/11/09,06:42:58,17,10,1, 11.9,1,1, -6.217, 10496.019, 373.905, 52802.985 23/11/09,06:42:58,18,10,1, 11.9,1,1, -6.217, 10496.032, 373.919, 52802.943 23/11/09,06:42:58,19,10,1, 11.9,1,1, -6.217, 10496.053, 373.930, 52802.953 23/11/09,06:42:59,00,10,1, 11.9,1,1, -6.217, 10496.051, 373.930, 52802.953 23/11/09,06:42:59,01,10,1, 11.9,1,1, -6.217, 10496.113, 373.926, 52802.967 23/11/09,06:42:59,02,10,1, 11.9,1,1, -6.217, 10496.114, 373.906, 52802.963 23/11/09,06:42:59,03,10,1, 11.9,1,1, -6.217, 10496.145, 373.915, 52802.964 23/11/09,06:42:59,04,10,1, 11.9,1,1, -6.217, 10496.177, 373.922, 52802.974 23/11/09,06:42:59,05,10,1, 11.9,1,1, -6.217, 10496.227, 373.905, 52803.025 23/11/09,06:42:59,06,10,1, 11.9,1,1, -6.217, 10496.199, 373.921, 52802.922 23/11/09,06:42:59,07,10,1, 11.9,1,1, -6.217, 10496.207, 373.904, 52802.948 23/11/09,06:42:59,08,10,1, 11.9,1,1, -6.217, 10496.252, 373.894, 52802.926 23/11/09,06:42:59,09,10,1, 11.9,1,1, -6.217, 10496.274, 373.931, 52802.899 23/11/09,06:42:59,10,10,1, 11.9,1,1, -6.217, 10496.291, 373.921, 52802.904 23/11/09,06:42:59,11,10,1, 11.9,1,1, -6.217, 10496.322, 373.897, 52802.901 23/11/09,06:42:59,12,10,1, 11.9,1,1, -6.217, 10496.349, 373.903, 52802.862 23/11/09,06:42:59,13,10,1, 11.9,1,1, -6.217, 10496.349, 373.899, 52802.864 23/11/09,06:42:59,14,10,1, 11.9,1,1, -6.217, 10496.375, 373.893, 52802.892 23/11/09,06:42:59,15,10,1, 11.9,1,1, -6.217, 10496.379, 373.912, 52802.873 23/11/09,06:42:59,16,10,1, 11.9,1,1, -6.217, 10496.400, 373.882, 52802.859 23/11/09,06:42:59,17,10,1, 11.9,1,1, -6.217, 10496.428, 373.878, 52802.866 23/11/09,06:42:59,18,10,1, 11.9,1,1, -6.217, 10496.467, 373.881, 52802.870 23/11/09,06:42:59,19,10,1, 11.9,1,1, -6.217, 10496.461, 373.885, 52803.014 23/11/09,06:43:00,00,10,1, 12.0,1,1, -6.222, 10496.460, 373.885, 52803.014 23/11/09,06:43:00,01,10,1, 12.0,1,1, -6.222, 10496.510, 373.865, 52802.842 23/11/09,06:43:00,02,10,1, 12.0,1,1, -6.222, 10496.531, 373.830, 52802.652 23/11/09,06:43:00,03,10,1, 12.0,1,1, -6.222, 10496.580, 373.835, 52802.697 23/11/09,06:43:00,04,10,1, 12.0,1,1, -6.222, 10496.611, 373.847, 52802.636 23/11/09,06:43:00,05,10,1, 12.0,1,1, -6.222, 10496.594, 373.845, 52802.667 23/11/09,06:43:00,06,10,1, 12.0,1,1, -6.222, 10496.595, 373.835, 52802.636 23/11/09,06:43:00,07,10,1, 12.0,1,1, -6.222, 10496.627, 373.791, 52802.631 23/11/09,06:43:00,08,10,1, 12.0,1,1, -6.222, 10496.664, 373.827, 52802.617 23/11/09,06:43:00,09,10,1, 12.0,1,1, -6.222, 10496.653, 373.827, 52802.618 23/11/09,06:43:00,10,10,1, 12.0,1,1, -6.222, 10496.683, 373.821, 52802.629 23/11/09,06:43:00,11,10,1, 12.0,1,1, -6.222, 10496.711, 373.829, 52802.615 23/11/09,06:43:00,12,10,1, 12.0,1,1, -6.222, 10496.745, 373.813, 52802.604 23/11/09,06:43:00,13,10,1, 12.0,1,1, -6.222, 10496.775, 373.825, 52802.593 23/11/09,06:43:00,14,10,1, 12.0,1,1, -6.222, 10496.799, 373.821, 52802.558 23/11/09,06:43:00,15,10,1, 12.0,1,1, -6.222, 10496.794, 373.825, 52802.587 23/11/09,06:43:00,16,10,1, 12.0,1,1, -6.222, 10496.844, 373.790, 52802.583 23/11/09,06:43:00,17,10,1, 12.0,1,1, -6.222, 10496.838, 373.787, 52802.600 23/11/09,06:43:00,18,10,1, 12.0,1,1, -6.222, 10496.865, 373.816, 52802.584 23/11/09,06:43:00,19,10,1, 12.0,1,1, -6.222, 10496.907, 373.816, 52802.469 23/11/09,06:43:01,00,10,1, 11.9,1,1, -6.218, 10496.902, 373.816, 52802.469 23/11/09,06:43:01,01,10,1, 11.9,1,1, -6.218, 10496.906, 373.802, 52802.609 23/11/09,06:43:01,02,10,1, 11.9,1,1, -6.218, 10496.947, 373.800, 52802.601 23/11/09,06:43:01,03,10,1, 11.9,1,1, -6.218, 10496.983, 373.787, 52802.583 23/11/09,06:43:01,04,10,1, 11.9,1,1, -6.218, 10497.000, 373.775, 52802.565 23/11/09,06:43:01,05,10,1, 11.9,1,1, -6.218, 10497.006, 373.765, 52802.575 23/11/09,06:43:01,06,10,1, 11.9,1,1, -6.218, 10497.047, 373.788, 52802.623 23/11/09,06:43:01,07,10,1, 11.9,1,1, -6.218, 10497.049, 373.759, 52802.562 23/11/09,06:43:01,08,10,1, 11.9,1,1, -6.218, 10497.073, 373.759, 52802.575 23/11/09,06:43:01,09,10,1, 11.9,1,1, -6.218, 10497.083, 373.758, 52802.566 23/11/09,06:43:01,10,10,1, 11.9,1,1, -6.218, 10497.123, 373.740, 52802.547 23/11/09,06:43:01,11,10,1, 11.9,1,1, -6.218, 10497.121, 373.723, 52802.508 23/11/09,06:43:01,12,10,1, 11.9,1,1, -6.218, 10497.142, 373.734, 52802.521 23/11/09,06:43:01,13,10,1, 11.9,1,1, -6.218, 10497.156, 373.729, 52802.510 23/11/09,06:43:01,14,10,1, 11.9,1,1, -6.218, 10497.186, 373.741, 52802.524 23/11/09,06:43:01,15,10,1, 11.9,1,1, -6.218, 10497.213, 373.729, 52802.540 23/11/09,06:43:01,16,10,1, 11.9,1,1, -6.218, 10497.223, 373.694, 52802.483 23/11/09,06:43:01,17,10,1, 11.9,1,1, -6.218, 10497.249, 373.699, 52802.487 23/11/09,06:43:01,18,10,1, 11.9,1,1, -6.218, 10497.275, 373.723, 52802.587 23/11/09,06:43:01,19,10,1, 11.9,1,1, -6.218, 10497.223, 373.705, 52802.485 23/11/09,06:43:02,00,10,1, 11.9,1,1, -6.219, 10497.220, 373.705, 52802.485 23/11/09,06:43:02,01,10,1, 11.9,1,1, -6.219, 10497.302, 373.709, 52802.528 23/11/09,06:43:02,02,10,1, 11.9,1,1, -6.219, 10497.341, 373.705, 52802.478 23/11/09,06:43:02,03,10,1, 11.9,1,1, -6.219, 10497.340, 373.709, 52802.441 23/11/09,06:43:02,04,10,1, 11.9,1,1, -6.219, 10497.368, 373.691, 52802.481 23/11/09,06:43:02,05,10,1, 11.9,1,1, -6.219, 10497.381, 373.704, 52802.437 23/11/09,06:43:02,06,10,1, 11.9,1,1, -6.219, 10497.396, 373.698, 52802.467 23/11/09,06:43:02,07,10,1, 11.9,1,1, -6.219, 10497.412, 373.683, 52802.446 23/11/09,06:43:02,08,10,1, 11.9,1,1, -6.219, 10497.439, 373.667, 52802.490 23/11/09,06:43:02,09,10,1, 11.9,1,1, -6.219, 10497.466, 373.663, 52802.455 23/11/09,06:43:02,10,10,1, 11.9,1,1, -6.219, 10497.471, 373.657, 52802.458 23/11/09,06:43:02,11,10,1, 11.9,1,1, -6.219, 10497.480, 373.646, 52802.427 23/11/09,06:43:02,12,10,1, 11.9,1,1, -6.219, 10497.487, 373.653, 52802.409 23/11/09,06:43:02,13,10,1, 11.9,1,1, -6.219, 10497.517, 373.652, 52802.408 23/11/09,06:43:02,14,10,1, 11.9,1,1, -6.219, 10497.539, 373.624, 52802.410 23/11/09,06:43:02,15,10,1, 11.9,1,1, -6.219, 10497.536, 373.610, 52802.265 23/11/09,06:43:02,16,10,1, 11.9,1,1, -6.219, 10497.577, 373.622, 52802.332 23/11/09,06:43:02,17,10,1, 11.9,1,1, -6.219, 10497.613, 373.606, 52802.396 23/11/09,06:43:02,18,10,1, 11.9,1,1, -6.219, 10497.606, 373.622, 52802.431 23/11/09,06:43:02,19,10,1, 11.9,1,1, -6.219, 10497.610, 373.593, 52802.388 23/11/09,06:43:03,00,10,1, 11.9,1,1, -6.218, 10497.603, 373.593, 52802.388 23/11/09,06:43:03,01,10,1, 11.9,1,1, -6.218, 10497.659, 373.589, 52802.366 23/11/09,06:43:03,02,10,1, 11.9,1,1, -6.218, 10497.691, 373.612, 52802.406 23/11/09,06:43:03,03,10,1, 11.9,1,1, -6.218, 10497.685, 373.586, 52802.400 23/11/09,06:43:03,04,10,1, 11.9,1,1, -6.218, 10497.715, 373.591, 52802.378 23/11/09,06:43:03,05,10,1, 11.9,1,1, -6.218, 10497.739, 373.575, 52802.373 23/11/09,06:43:03,06,10,1, 11.9,1,1, -6.218, 10497.754, 373.543, 52802.339 23/11/09,06:43:03,07,10,1, 11.9,1,1, -6.218, 10497.784, 373.558, 52802.388 23/11/09,06:43:03,08,10,1, 11.9,1,1, -6.218, 10497.798, 373.560, 52802.368 23/11/09,06:43:03,09,10,1, 11.9,1,1, -6.218, 10497.807, 373.534, 52802.326 23/11/09,06:43:03,10,10,1, 11.9,1,1, -6.218, 10497.848, 373.521, 52802.317 23/11/09,06:43:03,11,10,1, 11.9,1,1, -6.218, 10497.847, 373.537, 52802.329 23/11/09,06:43:03,12,10,1, 11.9,1,1, -6.218, 10497.887, 373.509, 52802.338 23/11/09,06:43:03,13,10,1, 11.9,1,1, -6.218, 10497.907, 373.521, 52802.365 23/11/09,06:43:03,14,10,1, 11.9,1,1, -6.218, 10497.935, 373.504, 52802.336 23/11/09,06:43:03,15,10,1, 11.9,1,1, -6.218, 10497.932, 373.491, 52802.302 23/11/09,06:43:03,16,10,1, 11.9,1,1, -6.218, 10497.947, 373.481, 52802.318 23/11/09,06:43:03,17,10,1, 11.9,1,1, -6.218, 10497.976, 373.495, 52802.298 23/11/09,06:43:03,18,10,1, 11.9,1,1, -6.218, 10497.976, 373.475, 52802.298 23/11/09,06:43:03,19,10,1, 11.9,1,1, -6.218, 10498.023, 373.473, 52802.300 23/11/09,06:43:04,00,09,1, 12.0,1,1, -6.222, 10498.021, 373.473, 52802.300 23/11/09,06:43:04,01,09,1, 12.0,1,1, -6.222, 10498.040, 373.450, 52802.310 23/11/09,06:43:04,02,09,1, 12.0,1,1, -6.222, 10498.063, 373.434, 52802.330 23/11/09,06:43:04,03,09,1, 12.0,1,1, -6.222, 10498.076, 373.429, 52802.279 23/11/09,06:43:04,04,09,1, 12.0,1,1, -6.222, 10498.114, 373.422, 52802.289 23/11/09,06:43:04,05,09,1, 12.0,1,1, -6.222, 10498.127, 373.407, 52802.283 23/11/09,06:43:04,06,09,1, 12.0,1,1, -6.222, 10498.124, 373.420, 52802.235 23/11/09,06:43:04,07,09,1, 12.0,1,1, -6.222, 10498.157, 373.385, 52802.248 23/11/09,06:43:04,08,09,1, 12.0,1,1, -6.222, 10498.186, 373.376, 52802.248 23/11/09,06:43:04,09,09,1, 12.0,1,1, -6.222, 10498.214, 373.386, 52802.259 23/11/09,06:43:04,10,09,1, 12.0,1,1, -6.222, 10498.209, 373.332, 52802.250 23/11/09,06:43:04,11,09,1, 12.0,1,1, -6.222, 10498.254, 373.340, 52802.252 23/11/09,06:43:04,12,09,1, 12.0,1,1, -6.222, 10498.249, 373.348, 52802.239 23/11/09,06:43:04,13,09,1, 12.0,1,1, -6.222, 10498.256, 373.339, 52802.243 23/11/09,06:43:04,14,09,1, 12.0,1,1, -6.222, 10498.299, 373.325, 52802.221 23/11/09,06:43:04,15,09,1, 12.0,1,1, -6.222, 10498.287, 373.306, 52802.182 23/11/09,06:43:04,16,09,1, 12.0,1,1, -6.222, 10498.333, 373.315, 52802.169 23/11/09,06:43:04,17,09,1, 12.0,1,1, -6.222, 10498.330, 373.293, 52802.224 23/11/09,06:43:04,18,09,1, 12.0,1,1, -6.222, 10498.360, 373.285, 52802.209 23/11/09,06:43:04,19,09,1, 12.0,1,1, -6.222, 10498.383, 373.302, 52802.161 23/11/09,06:43:05,00,09,1, 11.9,1,1, -6.220, 10498.379, 373.302, 52802.161 23/11/09,06:43:05,01,09,1, 11.9,1,1, -6.220, 10498.386, 373.267, 52802.163 23/11/09,06:43:05,02,09,1, 11.9,1,1, -6.220, 10498.427, 373.265, 52802.174 23/11/09,06:43:05,03,09,1, 11.9,1,1, -6.220, 10498.449, 373.228, 52802.127 23/11/09,06:43:05,04,09,1, 11.9,1,1, -6.220, 10498.460, 373.238, 52802.178 23/11/09,06:43:05,05,09,1, 11.9,1,1, -6.220, 10498.471, 373.222, 52802.149 23/11/09,06:43:05,06,09,1, 11.9,1,1, -6.220, 10498.506, 373.204, 52802.145 23/11/09,06:43:05,07,09,1, 11.9,1,1, -6.220, 10498.524, 373.196, 52802.152 23/11/09,06:43:05,08,09,1, 11.9,1,1, -6.220, 10498.532, 373.197, 52802.140 23/11/09,06:43:05,09,09,1, 11.9,1,1, -6.220, 10498.560, 373.191, 52802.125 23/11/09,06:43:05,10,09,1, 11.9,1,1, -6.220, 10498.564, 373.186, 52802.177 23/11/09,06:43:05,11,09,1, 11.9,1,1, -6.220, 10498.593, 373.166, 52802.118 23/11/09,06:43:05,12,09,1, 11.9,1,1, -6.220, 10498.617, 373.174, 52802.086 23/11/09,06:43:05,13,09,1, 11.9,1,1, -6.220, 10498.608, 373.153, 52802.106 23/11/09,06:43:05,14,09,1, 11.9,1,1, -6.220, 10498.644, 373.139, 52802.095 23/11/09,06:43:05,15,09,1, 11.9,1,1, -6.220, 10498.644, 373.130, 52802.092 23/11/09,06:43:05,16,09,1, 11.9,1,1, -6.220, 10498.678, 373.120, 52802.076 23/11/09,06:43:05,17,09,1, 11.9,1,1, -6.220, 10498.701, 373.116, 52802.057 23/11/09,06:43:05,18,09,1, 11.9,1,1, -6.220, 10498.711, 373.135, 52802.053 23/11/09,06:43:05,19,09,1, 11.9,1,1, -6.220, 10498.743, 373.085, 52802.046 23/11/09,06:43:06,00,09,1, 11.9,1,1, -6.219, 10498.738, 373.085, 52802.046 23/11/09,06:43:06,01,09,1, 11.9,1,1, -6.219, 10498.783, 373.072, 52802.059 23/11/09,06:43:06,02,09,1, 11.9,1,1, -6.219, 10498.804, 373.079, 52802.071 23/11/09,06:43:06,03,09,1, 11.9,1,1, -6.219, 10498.851, 373.068, 52801.926 23/11/09,06:43:06,04,09,1, 11.9,1,1, -6.219, 10498.827, 373.037, 52801.954 23/11/09,06:43:06,05,09,1, 11.9,1,1, -6.219, 10498.821, 373.060, 52802.026 23/11/09,06:43:06,06,09,1, 11.9,1,1, -6.219, 10498.870, 373.043, 52802.050 23/11/09,06:43:06,07,09,1, 11.9,1,1, -6.219, 10498.911, 373.038, 52802.022 23/11/09,06:43:06,08,09,1, 11.9,1,1, -6.219, 10498.897, 373.037, 52802.029 23/11/09,06:43:06,09,09,1, 11.9,1,1, -6.219, 10498.949, 373.029, 52802.013 23/11/09,06:43:06,10,09,1, 11.9,1,1, -6.219, 10498.950, 372.998, 52801.998 23/11/09,06:43:06,11,09,1, 11.9,1,1, -6.219, 10498.970, 372.993, 52802.019 23/11/09,06:43:06,12,09,1, 11.9,1,1, -6.219, 10498.992, 372.969, 52801.991 23/11/09,06:43:06,13,09,1, 11.9,1,1, -6.219, 10498.988, 372.971, 52802.000 23/11/09,06:43:06,14,09,1, 11.9,1,1, -6.219, 10499.041, 372.983, 52801.970 23/11/09,06:43:06,15,09,1, 11.9,1,1, -6.219, 10499.027, 372.971, 52801.956 23/11/09,06:43:06,16,09,1, 11.9,1,1, -6.219, 10499.072, 372.967, 52801.981 23/11/09,06:43:06,17,09,1, 11.9,1,1, -6.219, 10499.071, 372.962, 52801.978 23/11/09,06:43:06,18,09,1, 11.9,1,1, -6.219, 10499.083, 372.948, 52801.966 23/11/09,06:43:06,19,09,1, 11.9,1,1, -6.219, 10499.094, 372.931, 52801.980 23/11/09,06:43:07,00,10,1, 11.9,1,1, -6.220, 10499.089, 372.931, 52801.980 23/11/09,06:43:07,01,10,1, 11.9,1,1, -6.220, 10499.111, 372.929, 52801.931 23/11/09,06:43:07,02,10,1, 11.9,1,1, -6.220, 10499.149, 372.906, 52801.948 23/11/09,06:43:07,03,10,1, 11.9,1,1, -6.220, 10499.188, 372.899, 52801.961 23/11/09,06:43:07,04,10,1, 11.9,1,1, -6.220, 10499.181, 372.864, 52801.948 23/11/09,06:43:07,05,10,1, 11.9,1,1, -6.220, 10499.195, 372.881, 52801.964 23/11/09,06:43:07,06,10,1, 11.9,1,1, -6.220, 10499.230, 372.864, 52801.939 23/11/09,06:43:07,07,10,1, 11.9,1,1, -6.220, 10499.217, 372.845, 52801.922 23/11/09,06:43:07,08,10,1, 11.9,1,1, -6.220, 10499.255, 372.844, 52801.906 23/11/09,06:43:07,09,10,1, 11.9,1,1, -6.220, 10499.276, 372.840, 52801.912 23/11/09,06:43:07,10,10,1, 11.9,1,1, -6.220, 10499.285, 372.818, 52801.918 23/11/09,06:43:07,11,10,1, 11.9,1,1, -6.220, 10499.290, 372.811, 52801.904 23/11/09,06:43:07,12,10,1, 11.9,1,1, -6.220, 10499.334, 372.813, 52801.914 23/11/09,06:43:07,13,10,1, 11.9,1,1, -6.220, 10499.332, 372.784, 52801.902 23/11/09,06:43:07,14,10,1, 11.9,1,1, -6.220, 10499.363, 372.787, 52801.899 23/11/09,06:43:07,15,10,1, 11.9,1,1, -6.220, 10499.342, 372.778, 52801.901 23/11/09,06:43:07,16,10,1, 11.9,1,1, -6.220, 10499.355, 372.777, 52801.884 23/11/09,06:43:07,17,10,1, 11.9,1,1, -6.220, 10499.394, 372.767, 52801.866 23/11/09,06:43:07,18,10,1, 11.9,1,1, -6.220, 10499.406, 372.747, 52801.834 23/11/09,06:43:07,19,10,1, 11.9,1,1, -6.220, 10499.429, 372.771, 52801.857 23/11/09,06:43:08,00,10,1, 11.9,1,1, -6.223, 10499.423, 372.771, 52801.857 23/11/09,06:43:08,01,10,1, 11.9,1,1, -6.223, 10499.482, 372.731, 52801.845 23/11/09,06:43:08,02,10,1, 11.9,1,1, -6.223, 10499.470, 372.718, 52801.880 23/11/09,06:43:08,03,10,1, 11.9,1,1, -6.223, 10499.514, 372.730, 52801.838 23/11/09,06:43:08,04,10,1, 11.9,1,1, -6.223, 10499.529, 372.713, 52801.856 23/11/09,06:43:08,05,10,1, 11.9,1,1, -6.223, 10499.535, 372.704, 52801.840 23/11/09,06:43:08,06,10,1, 11.9,1,1, -6.223, 10499.559, 372.702, 52801.798 23/11/09,06:43:08,07,10,1, 11.9,1,1, -6.223, 10499.566, 372.671, 52801.777 23/11/09,06:43:08,08,10,1, 11.9,1,1, -6.223, 10499.580, 372.677, 52801.840 23/11/09,06:43:08,09,10,1, 11.9,1,1, -6.223, 10499.596, 372.648, 52801.808 23/11/09,06:43:08,10,10,1, 11.9,1,1, -6.223, 10499.641, 372.642, 52801.826 23/11/09,06:43:08,11,10,1, 11.9,1,1, -6.223, 10499.644, 372.639, 52801.841 23/11/09,06:43:08,12,10,1, 11.9,1,1, -6.223, 10499.668, 372.655, 52801.875 23/11/09,06:43:08,13,10,1, 11.9,1,1, -6.223, 10499.672, 372.618, 52801.824 23/11/09,06:43:08,14,10,1, 11.9,1,1, -6.223, 10499.738, 372.610, 52801.765 23/11/09,06:43:08,15,10,1, 11.9,1,1, -6.223, 10499.731, 372.604, 52801.700 23/11/09,06:43:08,16,10,1, 11.9,1,1, -6.223, 10499.775, 372.573, 52801.759 23/11/09,06:43:08,17,10,1, 11.9,1,1, -6.223, 10499.768, 372.603, 52801.765 23/11/09,06:43:08,18,10,1, 11.9,1,1, -6.223, 10499.791, 372.605, 52801.767 23/11/09,06:43:08,19,10,1, 11.9,1,1, -6.223, 10499.810, 372.588, 52801.785 23/11/09,06:43:09,00,10,1, 11.9,1,1, -6.221, 10499.806, 372.588, 52801.785 23/11/09,06:43:09,01,10,1, 11.9,1,1, -6.221, 10499.849, 372.569, 52801.755 23/11/09,06:43:09,02,10,1, 11.9,1,1, -6.221, 10499.859, 372.550, 52801.746 23/11/09,06:43:09,03,10,1, 11.9,1,1, -6.221, 10499.900, 372.552, 52801.748 23/11/09,06:43:09,04,10,1, 11.9,1,1, -6.221, 10499.914, 372.529, 52801.731 23/11/09,06:43:09,05,10,1, 11.9,1,1, -6.221, 10499.903, 372.546, 52801.758 23/11/09,06:43:09,06,10,1, 11.9,1,1, -6.221, 10499.940, 372.530, 52801.693 23/11/09,06:43:09,07,10,1, 11.9,1,1, -6.221, 10499.949, 372.518, 52801.718 23/11/09,06:43:09,08,10,1, 11.9,1,1, -6.221, 10499.978, 372.507, 52801.725 23/11/09,06:43:09,09,10,1, 11.9,1,1, -6.221, 10499.988, 372.503, 52801.699 23/11/09,06:43:09,10,10,1, 11.9,1,1, -6.221, 10500.007, 372.499, 52801.657 23/11/09,06:43:09,11,10,1, 11.9,1,1, -6.221, 10500.045, 372.480, 52801.709 23/11/09,06:43:09,12,10,1, 11.9,1,1, -6.221, 10500.047, 372.464, 52801.706 23/11/09,06:43:09,13,10,1, 11.9,1,1, -6.221, 10500.068, 372.476, 52801.690 23/11/09,06:43:09,14,10,1, 11.9,1,1, -6.221, 10500.096, 372.441, 52801.695 23/11/09,06:43:09,15,10,1, 11.9,1,1, -6.221, 10500.121, 372.445, 52801.713 23/11/09,06:43:09,16,10,1, 11.9,1,1, -6.221, 10500.100, 372.442, 52801.678 23/11/09,06:43:09,17,10,1, 11.9,1,1, -6.221, 10500.144, 372.435, 52801.676 23/11/09,06:43:09,18,10,1, 11.9,1,1, -6.221, 10500.139, 372.409, 52801.649 23/11/09,06:43:09,19,10,1, 11.9,1,1, -6.221, 10500.170, 372.417, 52801.653 23/11/09,06:43:10,00,10,1, 11.9,1,1, -6.219, 10500.165, 372.417, 52801.653 23/11/09,06:43:10,01,10,1, 11.9,1,1, -6.219, 10500.217, 372.401, 52801.674 23/11/09,06:43:10,02,10,1, 11.9,1,1, -6.219, 10500.235, 372.395, 52801.682 23/11/09,06:43:10,03,10,1, 11.9,1,1, -6.219, 10500.251, 372.366, 52801.662 23/11/09,06:43:10,04,10,1, 11.9,1,1, -6.219, 10500.278, 372.357, 52801.634 23/11/09,06:43:10,05,10,1, 11.9,1,1, -6.219, 10500.301, 372.363, 52801.640 23/11/09,06:43:10,06,10,1, 11.9,1,1, -6.219, 10500.307, 372.370, 52801.622 23/11/09,06:43:10,07,10,1, 11.9,1,1, -6.219, 10500.310, 372.345, 52801.473 23/11/09,06:43:10,08,10,1, 11.9,1,1, -6.219, 10500.333, 372.355, 52801.645 23/11/09,06:43:10,09,10,1, 11.9,1,1, -6.219, 10500.377, 372.305, 52801.692 23/11/09,06:43:10,10,10,1, 11.9,1,1, -6.219, 10500.396, 372.301, 52801.634 23/11/09,06:43:10,11,10,1, 11.9,1,1, -6.219, 10500.378, 372.305, 52801.643 23/11/09,06:43:10,12,10,1, 11.9,1,1, -6.219, 10500.410, 372.279, 52801.586 23/11/09,06:43:10,13,10,1, 11.9,1,1, -6.219, 10500.414, 372.263, 52801.572 23/11/09,06:43:10,14,10,1, 11.9,1,1, -6.219, 10500.458, 372.260, 52801.543 23/11/09,06:43:10,15,10,1, 11.9,1,1, -6.219, 10500.461, 372.232, 52801.571 23/11/09,06:43:10,16,10,1, 11.9,1,1, -6.219, 10500.460, 372.237, 52801.575 23/11/09,06:43:10,17,10,1, 11.9,1,1, -6.219, 10500.509, 372.193, 52801.554 23/11/09,06:43:10,18,10,1, 11.9,1,1, -6.219, 10500.506, 372.206, 52801.587 23/11/09,06:43:10,19,10,1, 11.9,1,1, -6.219, 10500.514, 372.217, 52801.543 23/11/09,06:43:11,00,10,1, 11.9,1,1, -6.221, 10500.507, 372.217, 52801.543 23/11/09,06:43:11,01,10,1, 11.9,1,1, -6.221, 10500.581, 372.172, 52801.547 23/11/09,06:43:11,02,10,1, 11.9,1,1, -6.221, 10500.575, 372.155, 52801.536 23/11/09,06:43:11,03,10,1, 11.9,1,1, -6.221, 10500.591, 372.145, 52801.527 23/11/09,06:43:11,04,10,1, 11.9,1,1, -6.221, 10500.622, 372.137, 52801.523 23/11/09,06:43:11,05,10,1, 11.9,1,1, -6.221, 10500.615, 372.107, 52801.509 23/11/09,06:43:11,06,10,1, 11.9,1,1, -6.221, 10500.634, 372.114, 52801.489 23/11/09,06:43:11,07,10,1, 11.9,1,1, -6.221, 10500.670, 372.097, 52801.507 23/11/09,06:43:11,08,10,1, 11.9,1,1, -6.221, 10500.690, 372.070, 52801.447 23/11/09,06:43:11,09,10,1, 11.9,1,1, -6.221, 10500.673, 372.083, 52801.481 23/11/09,06:43:11,10,10,1, 11.9,1,1, -6.221, 10500.710, 372.084, 52801.469 23/11/09,06:43:11,11,10,1, 11.9,1,1, -6.221, 10500.738, 372.027, 52801.502 23/11/09,06:43:11,12,10,1, 11.9,1,1, -6.221, 10500.742, 372.019, 52801.510 23/11/09,06:43:11,13,10,1, 11.9,1,1, -6.221, 10500.756, 372.037, 52801.516 23/11/09,06:43:11,14,10,1, 11.9,1,1, -6.221, 10500.785, 372.010, 52801.503 23/11/09,06:43:11,15,10,1, 11.9,1,1, -6.221, 10500.788, 371.985, 52801.485 23/11/09,06:43:11,16,10,1, 11.9,1,1, -6.221, 10500.801, 371.989, 52801.448 23/11/09,06:43:11,17,10,1, 11.9,1,1, -6.221, 10500.796, 371.973, 52801.477 23/11/09,06:43:11,18,10,1, 11.9,1,1, -6.221, 10500.859, 371.960, 52801.453 23/11/09,06:43:11,19,10,1, 11.9,1,1, -6.221, 10500.831, 371.959, 52801.428 23/11/09,06:43:12,00,10,1, 11.8,1,1, -6.218, 10500.824, 371.959, 52801.428 23/11/09,06:43:12,01,10,1, 11.8,1,1, -6.218, 10500.901, 371.940, 52801.443 23/11/09,06:43:12,02,10,1, 11.8,1,1, -6.218, 10500.906, 371.913, 52801.389 23/11/09,06:43:12,03,10,1, 11.8,1,1, -6.218, 10500.928, 371.893, 52801.424 23/11/09,06:43:12,04,10,1, 11.8,1,1, -6.218, 10500.961, 371.896, 52801.404 23/11/09,06:43:12,05,10,1, 11.8,1,1, -6.218, 10500.943, 371.856, 52801.148 23/11/09,06:43:12,06,10,1, 11.8,1,1, -6.218, 10500.957, 371.861, 52801.481 23/11/09,06:43:12,07,10,1, 11.8,1,1, -6.218, 10501.017, 371.849, 52801.434 23/11/09,06:43:12,08,10,1, 11.8,1,1, -6.218, 10501.032, 371.827, 52801.423 23/11/09,06:43:12,09,10,1, 11.8,1,1, -6.218, 10501.039, 371.822, 52801.418 23/11/09,06:43:12,10,10,1, 11.8,1,1, -6.218, 10501.018, 371.805, 52801.389 23/11/09,06:43:12,11,10,1, 11.8,1,1, -6.218, 10501.062, 371.773, 52801.355 23/11/09,06:43:12,12,10,1, 11.8,1,1, -6.218, 10501.079, 371.782, 52801.337 23/11/09,06:43:12,13,10,1, 11.8,1,1, -6.218, 10501.112, 371.749, 52801.343 23/11/09,06:43:12,14,10,1, 11.8,1,1, -6.218, 10501.133, 371.734, 52801.316 23/11/09,06:43:12,15,10,1, 11.8,1,1, -6.218, 10501.135, 371.727, 52801.328 23/11/09,06:43:12,16,10,1, 11.8,1,1, -6.218, 10501.165, 371.731, 52801.323 23/11/09,06:43:12,17,10,1, 11.8,1,1, -6.218, 10501.193, 371.690, 52801.330 23/11/09,06:43:12,18,10,1, 11.8,1,1, -6.218, 10501.197, 371.700, 52801.311 23/11/09,06:43:12,19,10,1, 11.8,1,1, -6.218, 10501.217, 371.696, 52801.289 23/11/09,06:43:13,00,10,1, 11.9,1,1, -6.225, 10501.217, 371.696, 52801.289 23/11/09,06:43:13,01,10,1, 11.9,1,1, -6.225, 10501.248, 371.634, 52801.291 23/11/09,06:43:13,02,10,1, 11.9,1,1, -6.225, 10501.284, 371.625, 52801.307 23/11/09,06:43:13,03,10,1, 11.9,1,1, -6.225, 10501.290, 371.608, 52801.320 23/11/09,06:43:13,04,10,1, 11.9,1,1, -6.225, 10501.325, 371.592, 52801.320 23/11/09,06:43:13,05,10,1, 11.9,1,1, -6.225, 10501.349, 371.592, 52801.290 23/11/09,06:43:13,06,10,1, 11.9,1,1, -6.225, 10501.364, 371.567, 52801.243 23/11/09,06:43:13,07,10,1, 11.9,1,1, -6.225, 10501.377, 371.560, 52801.269 23/11/09,06:43:13,08,10,1, 11.9,1,1, -6.225, 10501.398, 371.572, 52801.225 23/11/09,06:43:13,09,10,1, 11.9,1,1, -6.225, 10501.457, 371.535, 52801.279 23/11/09,06:43:13,10,10,1, 11.9,1,1, -6.225, 10501.442, 371.522, 52801.265 23/11/09,06:43:13,11,10,1, 11.9,1,1, -6.225, 10501.468, 371.495, 52801.193 23/11/09,06:43:13,12,10,1, 11.9,1,1, -6.225, 10501.473, 371.494, 52801.243 23/11/09,06:43:13,13,10,1, 11.9,1,1, -6.225, 10501.484, 371.473, 52801.230 23/11/09,06:43:13,14,10,1, 11.9,1,1, -6.225, 10501.537, 371.472, 52801.199 23/11/09,06:43:13,15,10,1, 11.9,1,1, -6.225, 10501.534, 371.443, 52801.219 23/11/09,06:43:13,16,10,1, 11.9,1,1, -6.225, 10501.568, 371.441, 52801.222 23/11/09,06:43:13,17,10,1, 11.9,1,1, -6.225, 10501.574, 371.416, 52801.251 23/11/09,06:43:13,18,10,1, 11.9,1,1, -6.225, 10501.586, 371.407, 52801.217 23/11/09,06:43:13,19,10,1, 11.9,1,1, -6.225, 10501.635, 371.389, 52801.258 23/11/09,06:43:14,00,10,1, 11.8,1,1, -6.221, 10501.634, 371.389, 52801.258 23/11/09,06:43:14,01,10,1, 11.8,1,1, -6.221, 10501.655, 371.377, 52801.246 23/11/09,06:43:14,02,10,1, 11.8,1,1, -6.221, 10501.637, 371.365, 52801.207 23/11/09,06:43:14,03,10,1, 11.8,1,1, -6.221, 10501.676, 371.352, 52801.204 23/11/09,06:43:14,04,10,1, 11.8,1,1, -6.221, 10501.704, 371.348, 52801.154 23/11/09,06:43:14,05,10,1, 11.8,1,1, -6.221, 10501.736, 371.332, 52801.201 23/11/09,06:43:14,06,10,1, 11.8,1,1, -6.221, 10501.743, 371.312, 52801.165 23/11/09,06:43:14,07,10,1, 11.8,1,1, -6.221, 10501.754, 371.293, 52801.175 23/11/09,06:43:14,08,10,1, 11.8,1,1, -6.221, 10501.741, 371.282, 52801.169 23/11/09,06:43:14,09,10,1, 11.8,1,1, -6.221, 10501.790, 371.264, 52801.146 23/11/09,06:43:14,10,10,1, 11.8,1,1, -6.221, 10501.812, 371.265, 52801.105 23/11/09,06:43:14,11,10,1, 11.8,1,1, -6.221, 10501.831, 371.230, 52801.157 23/11/09,06:43:14,12,10,1, 11.8,1,1, -6.221, 10501.869, 371.203, 52801.145 23/11/09,06:43:14,13,10,1, 11.8,1,1, -6.221, 10501.881, 371.192, 52801.143 23/11/09,06:43:14,14,10,1, 11.8,1,1, -6.221, 10501.890, 371.171, 52801.145 23/11/09,06:43:14,15,10,1, 11.8,1,1, -6.221, 10501.928, 371.181, 52801.171 23/11/09,06:43:14,16,10,1, 11.8,1,1, -6.221, 10501.913, 371.166, 52801.145 23/11/09,06:43:14,17,10,1, 11.8,1,1, -6.221, 10501.940, 371.157, 52801.074 23/11/09,06:43:14,18,10,1, 11.8,1,1, -6.221, 10501.974, 371.139, 52801.126 23/11/09,06:43:14,19,10,1, 11.8,1,1, -6.221, 10501.998, 371.112, 52801.120 23/11/09,06:43:15,00,10,1, 11.9,1,1, -6.219, 10501.993, 371.112, 52801.120 23/11/09,06:43:15,01,10,1, 11.9,1,1, -6.219, 10502.007, 371.087, 52801.139 23/11/09,06:43:15,02,10,1, 11.9,1,1, -6.219, 10502.026, 371.061, 52801.080 23/11/09,06:43:15,03,10,1, 11.9,1,1, -6.219, 10502.052, 371.086, 52801.111 23/11/09,06:43:15,04,10,1, 11.9,1,1, -6.219, 10502.045, 371.068, 52801.142 23/11/09,06:43:15,05,10,1, 11.9,1,1, -6.219, 10502.089, 371.026, 52801.060 23/11/09,06:43:15,06,10,1, 11.9,1,1, -6.219, 10502.095, 371.024, 52801.080 23/11/09,06:43:15,07,10,1, 11.9,1,1, -6.219, 10502.074, 370.987, 52801.089 23/11/09,06:43:15,08,10,1, 11.9,1,1, -6.219, 10502.121, 370.973, 52801.064 23/11/09,06:43:15,09,10,1, 11.9,1,1, -6.219, 10502.154, 370.949, 52801.089 23/11/09,06:43:15,10,10,1, 11.9,1,1, -6.219, 10502.148, 370.943, 52801.080 23/11/09,06:43:15,11,10,1, 11.9,1,1, -6.219, 10502.168, 370.908, 52801.108 23/11/09,06:43:15,12,10,1, 11.9,1,1, -6.219, 10502.204, 370.908, 52801.143 23/11/09,06:43:15,13,10,1, 11.9,1,1, -6.219, 10502.188, 370.898, 52801.055 23/11/09,06:43:15,14,10,1, 11.9,1,1, -6.219, 10502.199, 370.883, 52801.117 23/11/09,06:43:15,15,10,1, 11.9,1,1, -6.219, 10502.214, 370.878, 52801.090 23/11/09,06:43:15,16,10,1, 11.9,1,1, -6.219, 10502.230, 370.848, 52801.040 23/11/09,06:43:15,17,10,1, 11.9,1,1, -6.219, 10502.268, 370.834, 52801.035 23/11/09,06:43:15,18,10,1, 11.9,1,1, -6.219, 10502.287, 370.840, 52801.067 23/11/09,06:43:15,19,10,1, 11.9,1,1, -6.219, 10502.280, 370.803, 52801.065 23/11/09,06:43:16,00,10,1, 11.9,1,1, -6.222, 10502.276, 370.803, 52801.065 23/11/09,06:43:16,01,10,1, 11.9,1,1, -6.222, 10502.320, 370.814, 52801.051 23/11/09,06:43:16,02,10,1, 11.9,1,1, -6.222, 10502.314, 370.800, 52801.037 23/11/09,06:43:16,03,10,1, 11.9,1,1, -6.222, 10502.332, 370.777, 52801.005 23/11/09,06:43:16,04,10,1, 11.9,1,1, -6.222, 10502.346, 370.761, 52801.042 23/11/09,06:43:16,05,10,1, 11.9,1,1, -6.222, 10502.331, 370.740, 52801.012 23/11/09,06:43:16,06,10,1, 11.9,1,1, -6.222, 10502.390, 370.727, 52800.968 23/11/09,06:43:16,07,10,1, 11.9,1,1, -6.222, 10502.377, 370.709, 52801.004 23/11/09,06:43:16,08,10,1, 11.9,1,1, -6.222, 10502.418, 370.674, 52800.980 23/11/09,06:43:16,09,10,1, 11.9,1,1, -6.222, 10502.413, 370.655, 52800.985 23/11/09,06:43:16,10,10,1, 11.9,1,1, -6.222, 10502.426, 370.648, 52800.962 23/11/09,06:43:16,11,10,1, 11.9,1,1, -6.222, 10502.443, 370.643, 52801.013 23/11/09,06:43:16,12,10,1, 11.9,1,1, -6.222, 10502.456, 370.603, 52800.939 23/11/09,06:43:16,13,10,1, 11.9,1,1, -6.222, 10502.450, 370.602, 52800.992 23/11/09,06:43:16,14,10,1, 11.9,1,1, -6.222, 10502.490, 370.599, 52800.976 23/11/09,06:43:16,15,10,1, 11.9,1,1, -6.222, 10502.508, 370.578, 52800.964 23/11/09,06:43:16,16,10,1, 11.9,1,1, -6.222, 10502.503, 370.558, 52800.936 23/11/09,06:43:16,17,10,1, 11.9,1,1, -6.222, 10502.503, 370.537, 52800.948 23/11/09,06:43:16,18,10,1, 11.9,1,1, -6.222, 10502.531, 370.537, 52800.958 23/11/09,06:43:16,19,10,1, 11.9,1,1, -6.222, 10502.548, 370.536, 52800.949 23/11/09,06:43:17,00,10,1, 12.0,1,1, -6.220, 10502.543, 370.536, 52800.949 23/11/09,06:43:17,01,10,1, 12.0,1,1, -6.220, 10502.549, 370.474, 52800.948 23/11/09,06:43:17,02,10,1, 12.0,1,1, -6.220, 10502.569, 370.486, 52800.929 23/11/09,06:43:17,03,10,1, 12.0,1,1, -6.220, 10502.562, 370.483, 52800.955 23/11/09,06:43:17,04,10,1, 12.0,1,1, -6.220, 10502.607, 370.454, 52800.976 23/11/09,06:43:17,05,10,1, 12.0,1,1, -6.220, 10502.611, 370.442, 52800.973 23/11/09,06:43:17,06,10,1, 12.0,1,1, -6.220, 10502.629, 370.452, 52800.933 23/11/09,06:43:17,07,10,1, 12.0,1,1, -6.220, 10502.656, 370.424, 52800.940 23/11/09,06:43:17,08,10,1, 12.0,1,1, -6.220, 10502.645, 370.430, 52800.934 23/11/09,06:43:17,09,10,1, 12.0,1,1, -6.220, 10502.639, 370.389, 52800.912 23/11/09,06:43:17,10,10,1, 12.0,1,1, -6.220, 10502.661, 370.395, 52800.914 23/11/09,06:43:17,11,10,1, 12.0,1,1, -6.220, 10502.688, 370.382, 52800.934 23/11/09,06:43:17,12,10,1, 12.0,1,1, -6.220, 10502.678, 370.337, 52800.924 23/11/09,06:43:17,13,10,1, 12.0,1,1, -6.220, 10502.680, 370.335, 52800.950 23/11/09,06:43:17,14,10,1, 12.0,1,1, -6.220, 10502.692, 370.333, 52800.923 23/11/09,06:43:17,15,10,1, 12.0,1,1, -6.220, 10502.693, 370.308, 52800.914 23/11/09,06:43:17,16,10,1, 12.0,1,1, -6.220, 10502.712, 370.298, 52800.924 23/11/09,06:43:17,17,10,1, 12.0,1,1, -6.220, 10502.713, 370.277, 52800.922 23/11/09,06:43:17,18,10,1, 12.0,1,1, -6.220, 10502.748, 370.274, 52800.891 23/11/09,06:43:17,19,10,1, 12.0,1,1, -6.220, 10502.757, 370.257, 52800.927 23/11/09,06:43:18,00,10,1, 11.9,1,1, -6.220, 10502.752, 370.257, 52800.927 23/11/09,06:43:18,01,10,1, 11.9,1,1, -6.220, 10502.755, 370.245, 52801.027 23/11/09,06:43:18,02,10,1, 11.9,1,1, -6.220, 10502.745, 370.219, 52800.905 23/11/09,06:43:18,03,10,1, 11.9,1,1, -6.220, 10502.773, 370.195, 52800.931 23/11/09,06:43:18,04,10,1, 11.9,1,1, -6.220, 10502.781, 370.218, 52800.892 23/11/09,06:43:18,05,10,1, 11.9,1,1, -6.220, 10502.797, 370.187, 52800.925 23/11/09,06:43:18,06,10,1, 11.9,1,1, -6.220, 10502.810, 370.181, 52800.891 23/11/09,06:43:18,07,10,1, 11.9,1,1, -6.220, 10502.822, 370.156, 52800.883 23/11/09,06:43:18,08,10,1, 11.9,1,1, -6.220, 10502.826, 370.162, 52800.897 23/11/09,06:43:18,09,10,1, 11.9,1,1, -6.220, 10502.826, 370.132, 52800.956 23/11/09,06:43:18,10,10,1, 11.9,1,1, -6.220, 10502.835, 370.106, 52800.914 23/11/09,06:43:18,11,10,1, 11.9,1,1, -6.220, 10502.840, 370.124, 52800.893 23/11/09,06:43:18,12,10,1, 11.9,1,1, -6.220, 10502.865, 370.084, 52800.885 23/11/09,06:43:18,13,10,1, 11.9,1,1, -6.220, 10502.880, 370.068, 52800.914 23/11/09,06:43:18,14,10,1, 11.9,1,1, -6.220, 10502.876, 370.070, 52800.897 23/11/09,06:43:18,15,10,1, 11.9,1,1, -6.220, 10502.896, 370.021, 52800.878 23/11/09,06:43:18,16,10,1, 11.9,1,1, -6.220, 10502.904, 370.039, 52800.916 23/11/09,06:43:18,17,10,1, 11.9,1,1, -6.220, 10502.895, 370.006, 52800.893 23/11/09,06:43:18,18,10,1, 11.9,1,1, -6.220, 10502.904, 370.020, 52800.937 23/11/09,06:43:18,19,10,1, 11.9,1,1, -6.220, 10502.924, 370.005, 52800.951 23/11/09,06:43:19,00,10,1, 11.9,1,1, -6.221, 10502.919, 370.005, 52800.951 23/11/09,06:43:19,01,10,1, 11.9,1,1, -6.221, 10502.931, 370.013, 52800.871 23/11/09,06:43:19,02,10,1, 11.9,1,1, -6.221, 10502.970, 369.982, 52800.885 23/11/09,06:43:19,03,10,1, 11.9,1,1, -6.221, 10502.961, 369.946, 52800.901 23/11/09,06:43:19,04,10,1, 11.9,1,1, -6.221, 10502.963, 369.965, 52800.876 23/11/09,06:43:19,05,10,1, 11.9,1,1, -6.221, 10502.973, 369.948, 52800.907 23/11/09,06:43:19,06,10,1, 11.9,1,1, -6.221, 10502.982, 369.935, 52800.876 23/11/09,06:43:19,07,10,1, 11.9,1,1, -6.221, 10502.990, 369.926, 52800.911 23/11/09,06:43:19,08,10,1, 11.9,1,1, -6.221, 10502.999, 369.906, 52800.908 23/11/09,06:43:19,09,10,1, 11.9,1,1, -6.221, 10503.031, 369.909, 52800.896 23/11/09,06:43:19,10,10,1, 11.9,1,1, -6.221, 10503.022, 369.898, 52800.915 23/11/09,06:43:19,11,10,1, 11.9,1,1, -6.221, 10503.030, 369.872, 52800.871 23/11/09,06:43:19,12,10,1, 11.9,1,1, -6.221, 10503.028, 369.856, 52800.912 23/11/09,06:43:19,13,10,1, 11.9,1,1, -6.221, 10503.035, 369.864, 52800.878 23/11/09,06:43:19,14,10,1, 11.9,1,1, -6.221, 10503.057, 369.875, 52801.189 23/11/09,06:43:19,15,10,1, 11.9,1,1, -6.221, 10503.057, 369.847, 52800.845 23/11/09,06:43:19,16,10,1, 11.9,1,1, -6.221, 10503.067, 369.847, 52800.871 23/11/09,06:43:19,17,10,1, 11.9,1,1, -6.221, 10503.087, 369.826, 52800.872 23/11/09,06:43:19,18,10,1, 11.9,1,1, -6.221, 10503.085, 369.828, 52800.871 23/11/09,06:43:19,19,10,1, 11.9,1,1, -6.221, 10503.070, 369.816, 52800.869 23/11/09,06:43:20,00,10,1, 11.9,1,1, -6.219, 10503.069, 369.816, 52800.869 23/11/09,06:43:20,01,10,1, 11.9,1,1, -6.219, 10503.098, 369.828, 52800.889 23/11/09,06:43:20,02,10,1, 11.9,1,1, -6.219, 10503.120, 369.800, 52800.909 23/11/09,06:43:20,03,10,1, 11.9,1,1, -6.219, 10503.120, 369.811, 52800.891 23/11/09,06:43:20,04,10,1, 11.9,1,1, -6.219, 10503.112, 369.816, 52800.864 23/11/09,06:43:20,05,10,1, 11.9,1,1, -6.219, 10503.124, 369.801, 52800.908 23/11/09,06:43:20,06,10,1, 11.9,1,1, -6.219, 10503.135, 369.784, 52800.943 23/11/09,06:43:20,07,10,1, 11.9,1,1, -6.219, 10503.131, 369.776, 52800.919 23/11/09,06:43:20,08,10,1, 11.9,1,1, -6.219, 10503.149, 369.765, 52800.912 23/11/09,06:43:20,09,10,1, 11.9,1,1, -6.219, 10503.149, 369.746, 52800.921 23/11/09,06:43:20,10,10,1, 11.9,1,1, -6.219, 10503.172, 369.764, 52800.936 23/11/09,06:43:20,11,10,1, 11.9,1,1, -6.219, 10503.115, 369.734, 52800.917 23/11/09,06:43:20,12,10,1, 11.9,1,1, -6.219, 10503.169, 369.742, 52800.916 23/11/09,06:43:20,13,10,1, 11.9,1,1, -6.219, 10503.160, 369.720, 52800.934 23/11/09,06:43:20,14,10,1, 11.9,1,1, -6.219, 10503.154, 369.718, 52800.908 23/11/09,06:43:20,15,10,1, 11.9,1,1, -6.219, 10503.186, 369.719, 52800.944 23/11/09,06:43:20,16,10,1, 11.9,1,1, -6.219, 10503.174, 369.704, 52800.967 23/11/09,06:43:20,17,10,1, 11.9,1,1, -6.219, 10503.188, 369.696, 52800.822 23/11/09,06:43:20,18,10,1, 11.9,1,1, -6.219, 10503.221, 369.696, 52801.009 23/11/09,06:43:20,19,10,1, 11.9,1,1, -6.219, 10503.202, 369.694, 52800.993 23/11/09,06:43:21,00,10,1, 11.9,1,1, -6.224, 10503.194, 369.694, 52800.993 23/11/09,06:43:21,01,10,1, 11.9,1,1, -6.224, 10503.221, 369.678, 52800.962 23/11/09,06:43:21,02,10,1, 11.9,1,1, -6.224, 10503.227, 369.688, 52800.966 23/11/09,06:43:21,03,10,1, 11.9,1,1, -6.224, 10503.225, 369.669, 52800.985 23/11/09,06:43:21,04,10,1, 11.9,1,1, -6.224, 10503.232, 369.660, 52800.970 23/11/09,06:43:21,05,10,1, 11.9,1,1, -6.224, 10503.233, 369.666, 52800.987 23/11/09,06:43:21,06,10,1, 11.9,1,1, -6.224, 10503.260, 369.650, 52800.966 23/11/09,06:43:21,07,10,1, 11.9,1,1, -6.224, 10503.250, 369.618, 52800.917 23/11/09,06:43:21,08,10,1, 11.9,1,1, -6.224, 10503.259, 369.623, 52800.933 23/11/09,06:43:21,09,10,1, 11.9,1,1, -6.224, 10503.282, 369.648, 52800.962 23/11/09,06:43:21,10,10,1, 11.9,1,1, -6.224, 10503.285, 369.631, 52800.962 23/11/09,06:43:21,11,10,1, 11.9,1,1, -6.224, 10503.297, 369.607, 52800.972 23/11/09,06:43:21,12,10,1, 11.9,1,1, -6.224, 10503.293, 369.608, 52800.977 23/11/09,06:43:21,13,10,1, 11.9,1,1, -6.224, 10503.303, 369.580, 52800.938 23/11/09,06:43:21,14,10,1, 11.9,1,1, -6.224, 10503.305, 369.584, 52800.972 23/11/09,06:43:21,15,10,1, 11.9,1,1, -6.224, 10503.301, 369.553, 52800.952 23/11/09,06:43:21,16,10,1, 11.9,1,1, -6.224, 10503.309, 369.567, 52800.930 23/11/09,06:43:21,17,10,1, 11.9,1,1, -6.224, 10503.321, 369.545, 52800.951 23/11/09,06:43:21,18,10,1, 11.9,1,1, -6.224, 10503.313, 369.547, 52800.983 23/11/09,06:43:21,19,10,1, 11.9,1,1, -6.224, 10503.314, 369.552, 52800.959 23/11/09,06:43:22,00,10,1, 11.9,1,1, -6.221, 10503.311, 369.552, 52800.959 23/11/09,06:43:22,01,10,1, 11.9,1,1, -6.221, 10503.332, 369.524, 52800.986 23/11/09,06:43:22,02,10,1, 11.9,1,1, -6.221, 10503.348, 369.525, 52800.995 23/11/09,06:43:22,03,10,1, 11.9,1,1, -6.221, 10503.334, 369.528, 52800.959 23/11/09,06:43:22,04,10,1, 11.9,1,1, -6.221, 10503.333, 369.502, 52800.972 23/11/09,06:43:22,05,10,1, 11.9,1,1, -6.221, 10503.351, 369.504, 52800.949 23/11/09,06:43:22,06,10,1, 11.9,1,1, -6.221, 10503.330, 369.524, 52800.948 23/11/09,06:43:22,07,10,1, 11.9,1,1, -6.221, 10503.343, 369.493, 52800.957 23/11/09,06:43:22,08,10,1, 11.9,1,1, -6.221, 10503.340, 369.486, 52801.017 23/11/09,06:43:22,09,10,1, 11.9,1,1, -6.221, 10503.345, 369.499, 52801.015 23/11/09,06:43:22,10,10,1, 11.9,1,1, -6.221, 10503.359, 369.492, 52801.008 23/11/09,06:43:22,11,10,1, 11.9,1,1, -6.221, 10503.346, 369.483, 52801.007 23/11/09,06:43:22,12,10,1, 11.9,1,1, -6.221, 10503.378, 369.479, 52800.987 23/11/09,06:43:22,13,10,1, 11.9,1,1, -6.221, 10503.374, 369.486, 52800.955 23/11/09,06:43:22,14,10,1, 11.9,1,1, -6.221, 10503.377, 369.461, 52801.028 23/11/09,06:43:22,15,10,1, 11.9,1,1, -6.221, 10503.379, 369.476, 52800.988 23/11/09,06:43:22,16,10,1, 11.9,1,1, -6.221, 10503.371, 369.474, 52800.979 23/11/09,06:43:22,17,10,1, 11.9,1,1, -6.221, 10503.369, 369.477, 52801.045 23/11/09,06:43:22,18,10,1, 11.9,1,1, -6.221, 10503.378, 369.445, 52800.988 23/11/09,06:43:22,19,10,1, 11.9,1,1, -6.221, 10503.407, 369.456, 52800.989 23/11/09,06:43:23,00,10,1, 11.9,1,1, -6.219, 10503.403, 369.456, 52800.989 23/11/09,06:43:23,01,10,1, 11.9,1,1, -6.219, 10503.394, 369.433, 52801.042 23/11/09,06:43:23,02,10,1, 11.9,1,1, -6.219, 10503.376, 369.442, 52801.030 23/11/09,06:43:23,03,10,1, 11.9,1,1, -6.219, 10503.360, 369.458, 52801.021 23/11/09,06:43:23,04,10,1, 11.9,1,1, -6.219, 10503.370, 369.449, 52801.026 23/11/09,06:43:23,05,10,1, 11.9,1,1, -6.219, 10503.379, 369.456, 52801.033 23/11/09,06:43:23,06,10,1, 11.9,1,1, -6.219, 10503.391, 369.434, 52801.030 23/11/09,06:43:23,07,10,1, 11.9,1,1, -6.219, 10503.402, 369.434, 52801.042 23/11/09,06:43:23,08,10,1, 11.9,1,1, -6.219, 10503.396, 369.443, 52801.042 23/11/09,06:43:23,09,10,1, 11.9,1,1, -6.219, 10503.390, 369.450, 52801.051 23/11/09,06:43:23,10,10,1, 11.9,1,1, -6.219, 10503.401, 369.427, 52801.063 23/11/09,06:43:23,11,10,1, 11.9,1,1, -6.219, 10503.406, 369.443, 52801.074 23/11/09,06:43:23,12,10,1, 11.9,1,1, -6.219, 10503.394, 369.446, 52801.058 23/11/09,06:43:23,13,10,1, 11.9,1,1, -6.219, 10503.392, 369.421, 52801.051 23/11/09,06:43:23,14,10,1, 11.9,1,1, -6.219, 10503.407, 369.431, 52801.065 23/11/09,06:43:23,15,10,1, 11.9,1,1, -6.219, 10503.390, 369.398, 52801.023 23/11/09,06:43:23,16,10,1, 11.9,1,1, -6.219, 10503.377, 369.419, 52801.042 23/11/09,06:43:23,17,10,1, 11.9,1,1, -6.219, 10503.380, 369.389, 52801.015 23/11/09,06:43:23,18,10,1, 11.9,1,1, -6.219, 10503.381, 369.394, 52801.073 23/11/09,06:43:23,19,10,1, 11.9,1,1, -6.219, 10503.362, 369.401, 52801.021 23/11/09,06:43:24,00,10,1, 11.9,1,1, -6.218, 10503.361, 369.401, 52801.021 23/11/09,06:43:24,01,10,1, 11.9,1,1, -6.218, 10503.375, 369.398, 52801.078 23/11/09,06:43:24,02,10,1, 11.9,1,1, -6.218, 10503.370, 369.413, 52801.074 23/11/09,06:43:24,03,10,1, 11.9,1,1, -6.218, 10503.382, 369.406, 52801.103 23/11/09,06:43:24,04,10,1, 11.9,1,1, -6.218, 10503.371, 369.414, 52801.089 23/11/09,06:43:24,05,10,1, 11.9,1,1, -6.218, 10503.365, 369.398, 52801.087 23/11/09,06:43:24,06,10,1, 11.9,1,1, -6.218, 10503.370, 369.424, 52801.117 23/11/09,06:43:24,07,10,1, 11.9,1,1, -6.218, 10503.387, 369.411, 52801.133 23/11/09,06:43:24,08,10,1, 11.9,1,1, -6.218, 10503.362, 369.412, 52801.108 23/11/09,06:43:24,09,10,1, 11.9,1,1, -6.218, 10503.364, 369.398, 52801.130 23/11/09,06:43:24,10,10,1, 11.9,1,1, -6.218, 10503.363, 369.407, 52801.143 23/11/09,06:43:24,11,10,1, 11.9,1,1, -6.218, 10503.357, 369.443, 52801.111 23/11/09,06:43:24,12,10,1, 11.9,1,1, -6.218, 10503.335, 369.416, 52801.160 23/11/09,06:43:24,13,10,1, 11.9,1,1, -6.218, 10503.331, 369.411, 52801.115 23/11/09,06:43:24,14,10,1, 11.9,1,1, -6.218, 10503.329, 369.397, 52801.107 23/11/09,06:43:24,15,10,1, 11.9,1,1, -6.218, 10503.317, 369.416, 52801.160 23/11/09,06:43:24,16,10,1, 11.9,1,1, -6.218, 10503.347, 369.400, 52801.127 23/11/09,06:43:24,17,10,1, 11.9,1,1, -6.218, 10503.314, 369.411, 52801.179 23/11/09,06:43:24,18,10,1, 11.9,1,1, -6.218, 10503.304, 369.391, 52801.142 23/11/09,06:43:24,19,10,1, 11.9,1,1, -6.218, 10503.322, 369.384, 52801.176 23/11/09,06:43:25,00,10,1, 11.9,1,1, -6.222, 10503.320, 369.384, 52801.176 23/11/09,06:43:25,01,10,1, 11.9,1,1, -6.222, 10503.309, 369.402, 52801.133 23/11/09,06:43:25,02,10,1, 11.9,1,1, -6.222, 10503.283, 369.403, 52801.160 23/11/09,06:43:25,03,10,1, 11.9,1,1, -6.222, 10503.279, 369.390, 52801.156 23/11/09,06:43:25,04,10,1, 11.9,1,1, -6.222, 10503.270, 369.414, 52801.180 23/11/09,06:43:25,05,10,1, 11.9,1,1, -6.222, 10503.288, 369.395, 52801.190 23/11/09,06:43:25,06,10,1, 11.9,1,1, -6.222, 10503.285, 369.435, 52801.155 23/11/09,06:43:25,07,10,1, 11.9,1,1, -6.222, 10503.263, 369.409, 52801.199 23/11/09,06:43:25,08,10,1, 11.9,1,1, -6.222, 10503.254, 369.436, 52801.211 23/11/09,06:43:25,09,10,1, 11.9,1,1, -6.222, 10503.258, 369.421, 52801.180 23/11/09,06:43:25,10,10,1, 11.9,1,1, -6.222, 10503.264, 369.427, 52801.215 23/11/09,06:43:25,11,10,1, 11.9,1,1, -6.222, 10503.255, 369.394, 52801.222 23/11/09,06:43:25,12,10,1, 11.9,1,1, -6.222, 10503.251, 369.415, 52801.243 23/11/09,06:43:25,13,10,1, 11.9,1,1, -6.222, 10503.244, 369.409, 52801.281 23/11/09,06:43:25,14,10,1, 11.9,1,1, -6.222, 10503.223, 369.431, 52801.261 23/11/09,06:43:25,15,10,1, 11.9,1,1, -6.222, 10503.211, 369.430, 52801.244 23/11/09,06:43:25,16,10,1, 11.9,1,1, -6.222, 10503.211, 369.386, 52801.205 23/11/09,06:43:25,17,10,1, 11.9,1,1, -6.222, 10503.192, 369.417, 52801.215 23/11/09,06:43:25,18,10,1, 11.9,1,1, -6.222, 10503.210, 369.442, 52801.267 23/11/09,06:43:25,19,10,1, 11.9,1,1, -6.222, 10503.182, 369.431, 52801.244 23/11/09,06:43:26,00,10,1, 11.9,1,1, -6.222, 10503.178, 369.431, 52801.244 23/11/09,06:43:26,01,10,1, 11.9,1,1, -6.222, 10503.188, 369.434, 52801.267 23/11/09,06:43:26,02,10,1, 11.9,1,1, -6.222, 10503.210, 369.430, 52801.399 23/11/09,06:43:26,03,10,1, 11.9,1,1, -6.222, 10503.146, 369.440, 52801.232 23/11/09,06:43:26,04,10,1, 11.9,1,1, -6.222, 10503.144, 369.440, 52801.314 23/11/09,06:43:26,05,10,1, 11.9,1,1, -6.222, 10503.139, 369.431, 52801.279 23/11/09,06:43:26,06,10,1, 11.9,1,1, -6.222, 10503.149, 369.439, 52801.280 23/11/09,06:43:26,07,10,1, 11.9,1,1, -6.222, 10503.153, 369.438, 52801.281 23/11/09,06:43:26,08,10,1, 11.9,1,1, -6.222, 10503.117, 369.441, 52801.279 23/11/09,06:43:26,09,10,1, 11.9,1,1, -6.222, 10503.126, 369.439, 52801.300 23/11/09,06:43:26,10,10,1, 11.9,1,1, -6.222, 10503.111, 369.446, 52801.307 23/11/09,06:43:26,11,10,1, 11.9,1,1, -6.222, 10503.092, 369.437, 52801.289 23/11/09,06:43:26,12,10,1, 11.9,1,1, -6.222, 10503.077, 369.454, 52801.293 23/11/09,06:43:26,13,10,1, 11.9,1,1, -6.222, 10503.106, 369.438, 52801.302 23/11/09,06:43:26,14,10,1, 11.9,1,1, -6.222, 10503.085, 369.457, 52801.323 23/11/09,06:43:26,15,10,1, 11.9,1,1, -6.222, 10503.086, 369.460, 52801.379 23/11/09,06:43:26,16,10,1, 11.9,1,1, -6.222, 10503.080, 369.464, 52801.340 23/11/09,06:43:26,17,10,1, 11.9,1,1, -6.222, 10503.080, 369.449, 52801.368 23/11/09,06:43:26,18,10,1, 11.9,1,1, -6.222, 10503.063, 369.481, 52801.375 23/11/09,06:43:26,19,10,1, 11.9,1,1, -6.222, 10503.069, 369.483, 52801.375 23/11/09,06:43:27,00,10,1, 11.9,1,1, -6.223, 10503.069, 369.483, 52801.375 23/11/09,06:43:27,01,10,1, 11.9,1,1, -6.223, 10503.034, 369.492, 52801.377 23/11/09,06:43:27,02,10,1, 11.9,1,1, -6.223, 10503.005, 369.488, 52801.364 23/11/09,06:43:27,03,10,1, 11.9,1,1, -6.223, 10503.007, 369.482, 52801.360 23/11/09,06:43:27,04,10,1, 11.9,1,1, -6.223, 10503.029, 369.519, 52801.424 23/11/09,06:43:27,05,10,1, 11.9,1,1, -6.223, 10503.012, 369.505, 52801.427 23/11/09,06:43:27,06,10,1, 11.9,1,1, -6.223, 10502.989, 369.515, 52801.405 23/11/09,06:43:27,07,10,1, 11.9,1,1, -6.223, 10502.972, 369.534, 52801.433 23/11/09,06:43:27,08,10,1, 11.9,1,1, -6.223, 10502.967, 369.506, 52801.387 23/11/09,06:43:27,09,10,1, 11.9,1,1, -6.223, 10502.992, 369.531, 52801.281 23/11/09,06:43:27,10,10,1, 11.9,1,1, -6.223, 10502.915, 369.505, 52801.408 23/11/09,06:43:27,11,10,1, 11.9,1,1, -6.223, 10502.898, 369.570, 52801.716 23/11/09,06:43:27,12,10,1, 11.9,1,1, -6.223, 10502.924, 369.529, 52801.551 23/11/09,06:43:27,13,10,1, 11.9,1,1, -6.223, 10502.916, 369.559, 52801.505 23/11/09,06:43:27,14,10,1, 11.9,1,1, -6.223, 10502.914, 369.544, 52801.479 23/11/09,06:43:27,15,10,1, 11.9,1,1, -6.223, 10502.909, 369.546, 52801.482 23/11/09,06:43:27,16,10,1, 11.9,1,1, -6.223, 10502.910, 369.544, 52801.484 23/11/09,06:43:27,17,10,1, 11.9,1,1, -6.223, 10502.893, 369.570, 52801.431 23/11/09,06:43:27,18,10,1, 11.9,1,1, -6.223, 10502.885, 369.563, 52801.463 23/11/09,06:43:27,19,10,1, 11.9,1,1, -6.223, 10502.877, 369.574, 52801.460 23/11/09,06:43:28,00,10,1, 11.9,1,1, -6.219, 10502.869, 369.574, 52801.460 23/11/09,06:43:28,01,10,1, 11.9,1,1, -6.219, 10502.841, 369.573, 52801.485 23/11/09,06:43:28,02,10,1, 11.9,1,1, -6.219, 10502.858, 369.551, 52801.500 23/11/09,06:43:28,03,10,1, 11.9,1,1, -6.219, 10502.819, 369.581, 52801.456 23/11/09,06:43:28,04,10,1, 11.9,1,1, -6.219, 10502.821, 369.572, 52801.501 23/11/09,06:43:28,05,10,1, 11.9,1,1, -6.219, 10502.800, 369.583, 52801.455 23/11/09,06:43:28,06,10,1, 11.9,1,1, -6.219, 10502.803, 369.565, 52801.490 23/11/09,06:43:28,07,10,1, 11.9,1,1, -6.219, 10502.779, 369.600, 52801.512 23/11/09,06:43:28,08,10,1, 11.9,1,1, -6.219, 10502.780, 369.591, 52801.513 23/11/09,06:43:28,09,10,1, 11.9,1,1, -6.219, 10502.740, 369.599, 52801.528 23/11/09,06:43:28,10,10,1, 11.9,1,1, -6.219, 10502.754, 369.605, 52801.570 23/11/09,06:43:28,11,10,1, 11.9,1,1, -6.219, 10502.707, 369.615, 52801.536 23/11/09,06:43:28,12,10,1, 11.9,1,1, -6.219, 10502.719, 369.608, 52801.537 23/11/09,06:43:28,13,10,1, 11.9,1,1, -6.219, 10502.723, 369.615, 52801.517 23/11/09,06:43:28,14,10,1, 11.9,1,1, -6.219, 10502.702, 369.620, 52801.550 23/11/09,06:43:28,15,10,1, 11.9,1,1, -6.219, 10502.707, 369.637, 52801.538 23/11/09,06:43:28,16,10,1, 11.9,1,1, -6.219, 10502.686, 369.630, 52801.533 23/11/09,06:43:28,17,10,1, 11.9,1,1, -6.219, 10502.657, 369.633, 52801.562 23/11/09,06:43:28,18,10,1, 11.9,1,1, -6.219, 10502.662, 369.645, 52801.565 23/11/09,06:43:28,19,10,1, 11.9,1,1, -6.219, 10502.667, 369.644, 52801.562 23/11/09,06:43:29,00,10,1, 11.8,1,1, -6.222, 10502.660, 369.644, 52801.562 23/11/09,06:43:29,01,10,1, 11.8,1,1, -6.222, 10502.613, 369.666, 52801.570 23/11/09,06:43:29,02,10,1, 11.8,1,1, -6.222, 10502.630, 369.663, 52801.548 23/11/09,06:43:29,03,10,1, 11.8,1,1, -6.222, 10502.628, 369.675, 52801.593 23/11/09,06:43:29,04,10,1, 11.8,1,1, -6.222, 10502.612, 369.686, 52801.621 23/11/09,06:43:29,05,10,1, 11.8,1,1, -6.222, 10502.593, 369.664, 52801.611 23/11/09,06:43:29,06,10,1, 11.8,1,1, -6.222, 10502.590, 369.671, 52801.575 23/11/09,06:43:29,07,10,1, 11.8,1,1, -6.222, 10502.559, 369.697, 52801.611 23/11/09,06:43:29,08,10,1, 11.8,1,1, -6.222, 10502.556, 369.696, 52801.605 23/11/09,06:43:29,09,10,1, 11.8,1,1, -6.222, 10502.563, 369.704, 52801.612 23/11/09,06:43:29,10,10,1, 11.8,1,1, -6.222, 10502.551, 369.701, 52801.642 23/11/09,06:43:29,11,10,1, 11.8,1,1, -6.222, 10502.533, 369.718, 52801.587 23/11/09,06:43:29,12,10,1, 11.8,1,1, -6.222, 10502.510, 369.717, 52801.610 23/11/09,06:43:29,13,10,1, 11.8,1,1, -6.222, 10502.529, 369.717, 52801.604 23/11/09,06:43:29,14,10,1, 11.8,1,1, -6.222, 10502.514, 369.735, 52801.641 23/11/09,06:43:29,15,10,1, 11.8,1,1, -6.222, 10502.511, 369.730, 52801.655 23/11/09,06:43:29,16,10,1, 11.8,1,1, -6.222, 10502.479, 369.718, 52801.626 23/11/09,06:43:29,17,10,1, 11.8,1,1, -6.222, 10502.487, 369.743, 52801.636 23/11/09,06:43:29,18,10,1, 11.8,1,1, -6.222, 10502.450, 369.737, 52801.661 23/11/09,06:43:29,19,10,1, 11.8,1,1, -6.222, 10502.472, 369.757, 52801.698 23/11/09,06:43:30,00,10,1, 11.8,1,1, -6.218, 10502.468, 369.757, 52801.698 23/11/09,06:43:30,01,10,1, 11.8,1,1, -6.218, 10502.437, 369.746, 52801.653 23/11/09,06:43:30,02,10,1, 11.8,1,1, -6.218, 10502.408, 369.754, 52801.658 23/11/09,06:43:30,03,10,1, 11.8,1,1, -6.218, 10502.428, 369.777, 52801.674 23/11/09,06:43:30,04,10,1, 11.8,1,1, -6.218, 10502.424, 369.742, 52801.683 23/11/09,06:43:30,05,10,1, 11.8,1,1, -6.218, 10502.410, 369.757, 52801.670 23/11/09,06:43:30,06,10,1, 11.8,1,1, -6.218, 10502.419, 369.758, 52801.672 23/11/09,06:43:30,07,10,1, 11.8,1,1, -6.218, 10502.410, 369.761, 52801.657 23/11/09,06:43:30,08,10,1, 11.8,1,1, -6.218, 10502.367, 369.755, 52801.677 23/11/09,06:43:30,09,10,1, 11.8,1,1, -6.218, 10502.355, 369.762, 52801.636 23/11/09,06:43:30,10,10,1, 11.8,1,1, -6.218, 10502.338, 369.752, 52801.688 23/11/09,06:43:30,11,10,1, 11.8,1,1, -6.218, 10502.332, 369.789, 52801.673 23/11/09,06:43:30,12,10,1, 11.8,1,1, -6.218, 10502.318, 369.787, 52801.671 23/11/09,06:43:30,13,10,1, 11.8,1,1, -6.218, 10502.292, 369.803, 52801.711 23/11/09,06:43:30,14,10,1, 11.8,1,1, -6.218, 10502.304, 369.801, 52801.711 23/11/09,06:43:30,15,10,1, 11.8,1,1, -6.218, 10502.293, 369.799, 52801.744 23/11/09,06:43:30,16,10,1, 11.8,1,1, -6.218, 10502.272, 369.804, 52801.761 23/11/09,06:43:30,17,10,1, 11.8,1,1, -6.218, 10502.256, 369.817, 52801.725 23/11/09,06:43:30,18,10,1, 11.8,1,1, -6.218, 10502.272, 369.817, 52801.739 23/11/09,06:43:30,19,10,1, 11.8,1,1, -6.218, 10502.242, 369.816, 52801.713 23/11/09,06:43:31,00,10,1, 11.9,1,1, -6.220, 10502.235, 369.816, 52801.713 23/11/09,06:43:31,01,10,1, 11.9,1,1, -6.220, 10502.220, 369.797, 52801.714 23/11/09,06:43:31,02,10,1, 11.9,1,1, -6.220, 10502.173, 369.819, 52801.730 23/11/09,06:43:31,03,10,1, 11.9,1,1, -6.220, 10502.174, 369.792, 52801.761 23/11/09,06:43:31,04,10,1, 11.9,1,1, -6.220, 10502.187, 369.820, 52801.726 23/11/09,06:43:31,05,10,1, 11.9,1,1, -6.220, 10502.179, 369.817, 52801.813 23/11/09,06:43:31,06,10,1, 11.9,1,1, -6.220, 10502.148, 369.830, 52801.792 23/11/09,06:43:31,07,10,1, 11.9,1,1, -6.220, 10502.160, 369.834, 52801.729 23/11/09,06:43:31,08,10,1, 11.9,1,1, -6.220, 10502.143, 369.863, 52801.781 23/11/09,06:43:31,09,10,1, 11.9,1,1, -6.220, 10502.082, 369.838, 52801.717 23/11/09,06:43:31,10,10,1, 11.9,1,1, -6.220, 10502.142, 369.827, 52801.670 23/11/09,06:43:31,11,10,1, 11.9,1,1, -6.220, 10502.083, 369.862, 52801.771 23/11/09,06:43:31,12,10,1, 11.9,1,1, -6.220, 10502.068, 369.871, 52801.800 23/11/09,06:43:31,13,10,1, 11.9,1,1, -6.220, 10502.073, 369.879, 52801.765 23/11/09,06:43:31,14,10,1, 11.9,1,1, -6.220, 10502.065, 369.890, 52801.799 23/11/09,06:43:31,15,10,1, 11.9,1,1, -6.220, 10502.029, 369.899, 52801.788 23/11/09,06:43:31,16,10,1, 11.9,1,1, -6.220, 10502.014, 369.918, 52801.827 23/11/09,06:43:31,17,10,1, 11.9,1,1, -6.220, 10502.013, 369.898, 52801.838 23/11/09,06:43:31,18,10,1, 11.9,1,1, -6.220, 10502.007, 369.905, 52801.846 23/11/09,06:43:31,19,10,1, 11.9,1,1, -6.220, 10501.967, 369.923, 52801.822 23/11/09,06:43:32,00,10,1, 11.9,1,1, -6.222, 10501.959, 369.923, 52801.822 23/11/09,06:43:32,01,10,1, 11.9,1,1, -6.222, 10501.939, 369.907, 52801.841 23/11/09,06:43:32,02,10,1, 11.9,1,1, -6.222, 10501.922, 369.916, 52801.805 23/11/09,06:43:32,03,10,1, 11.9,1,1, -6.222, 10501.932, 369.919, 52801.782 23/11/09,06:43:32,04,10,1, 11.9,1,1, -6.222, 10501.911, 369.937, 52801.814 23/11/09,06:43:32,05,10,1, 11.9,1,1, -6.222, 10501.928, 369.936, 52801.751 23/11/09,06:43:32,06,10,1, 11.9,1,1, -6.222, 10501.869, 369.925, 52801.913 23/11/09,06:43:32,07,10,1, 11.9,1,1, -6.222, 10501.832, 369.956, 52801.852 23/11/09,06:43:32,08,10,1, 11.9,1,1, -6.222, 10501.860, 369.947, 52801.851 23/11/09,06:43:32,09,10,1, 11.9,1,1, -6.222, 10501.837, 369.944, 52801.814 23/11/09,06:43:32,10,10,1, 11.9,1,1, -6.222, 10501.826, 369.948, 52801.822 23/11/09,06:43:32,11,10,1, 11.9,1,1, -6.222, 10501.802, 369.959, 52801.824 23/11/09,06:43:32,12,10,1, 11.9,1,1, -6.222, 10501.793, 369.966, 52801.828 23/11/09,06:43:32,13,10,1, 11.9,1,1, -6.222, 10501.784, 369.966, 52801.778 23/11/09,06:43:32,14,10,1, 11.9,1,1, -6.222, 10501.767, 369.966, 52801.835 23/11/09,06:43:32,15,10,1, 11.9,1,1, -6.222, 10501.774, 369.957, 52801.818 23/11/09,06:43:32,16,10,1, 11.9,1,1, -6.222, 10501.733, 369.975, 52801.819 23/11/09,06:43:32,17,10,1, 11.9,1,1, -6.222, 10501.723, 369.982, 52801.901 23/11/09,06:43:32,18,10,1, 11.9,1,1, -6.222, 10501.749, 369.983, 52801.909 23/11/09,06:43:32,19,10,1, 11.9,1,1, -6.222, 10501.707, 370.017, 52801.854 23/11/09,06:43:33,00,10,1, 11.9,1,1, -6.221, 10501.701, 370.017, 52801.854 23/11/09,06:43:33,01,10,1, 11.9,1,1, -6.221, 10501.668, 369.991, 52801.841 23/11/09,06:43:33,02,10,1, 11.9,1,1, -6.221, 10501.673, 370.014, 52801.838 23/11/09,06:43:33,03,10,1, 11.9,1,1, -6.221, 10501.628, 370.001, 52801.873 23/11/09,06:43:33,04,10,1, 11.9,1,1, -6.221, 10501.653, 369.997, 52801.892 23/11/09,06:43:33,05,10,1, 11.9,1,1, -6.221, 10501.633, 369.968, 52801.854 23/11/09,06:43:33,06,10,1, 11.9,1,1, -6.221, 10501.617, 370.000, 52801.851 23/11/09,06:43:33,07,10,1, 11.9,1,1, -6.221, 10501.603, 370.021, 52801.863 23/11/09,06:43:33,08,10,1, 11.9,1,1, -6.221, 10501.592, 370.021, 52801.877 23/11/09,06:43:33,09,10,1, 11.9,1,1, -6.221, 10501.569, 370.028, 52801.857 23/11/09,06:43:33,10,10,1, 11.9,1,1, -6.221, 10501.567, 370.005, 52801.843 23/11/09,06:43:33,11,10,1, 11.9,1,1, -6.221, 10501.558, 370.036, 52801.872 23/11/09,06:43:33,12,10,1, 11.9,1,1, -6.221, 10501.513, 370.050, 52801.869 23/11/09,06:43:33,13,10,1, 11.9,1,1, -6.221, 10501.507, 370.055, 52801.881 23/11/09,06:43:33,14,10,1, 11.9,1,1, -6.221, 10501.481, 370.061, 52801.892 23/11/09,06:43:33,15,10,1, 11.9,1,1, -6.221, 10501.469, 370.053, 52801.909 23/11/09,06:43:33,16,10,1, 11.9,1,1, -6.221, 10501.468, 370.056, 52801.889 23/11/09,06:43:33,17,10,1, 11.9,1,1, -6.221, 10501.462, 370.060, 52801.864 23/11/09,06:43:33,18,10,1, 11.9,1,1, -6.221, 10501.415, 370.060, 52801.860 23/11/09,06:43:33,19,10,1, 11.9,1,1, -6.221, 10501.426, 370.081, 52801.890 23/11/09,06:43:34,00,10,1, 11.9,1,1, -6.223, 10501.425, 370.081, 52801.890 23/11/09,06:43:34,01,10,1, 11.9,1,1, -6.223, 10501.396, 370.080, 52801.909 23/11/09,06:43:34,02,10,1, 11.9,1,1, -6.223, 10501.353, 370.087, 52801.878 23/11/09,06:43:34,03,10,1, 11.9,1,1, -6.223, 10501.350, 370.105, 52801.904 23/11/09,06:43:34,04,10,1, 11.9,1,1, -6.223, 10501.347, 370.106, 52801.924 23/11/09,06:43:34,05,10,1, 11.9,1,1, -6.223, 10501.321, 370.073, 52801.864 23/11/09,06:43:34,06,10,1, 11.9,1,1, -6.223, 10501.305, 370.095, 52801.853 23/11/09,06:43:34,07,10,1, 11.9,1,1, -6.223, 10501.296, 370.071, 52801.905 23/11/09,06:43:34,08,10,1, 11.9,1,1, -6.223, 10501.296, 370.089, 52801.901 23/11/09,06:43:34,09,10,1, 11.9,1,1, -6.223, 10501.281, 370.087, 52801.905 23/11/09,06:43:34,10,10,1, 11.9,1,1, -6.223, 10501.270, 370.098, 52801.963 23/11/09,06:43:34,11,10,1, 11.9,1,1, -6.223, 10501.262, 370.101, 52801.921 23/11/09,06:43:34,12,10,1, 11.9,1,1, -6.223, 10501.216, 370.102, 52801.917 23/11/09,06:43:34,13,10,1, 11.9,1,1, -6.223, 10501.237, 370.110, 52801.898 23/11/09,06:43:34,14,10,1, 11.9,1,1, -6.223, 10501.192, 370.116, 52801.924 23/11/09,06:43:34,15,10,1, 11.9,1,1, -6.223, 10501.178, 370.128, 52801.896 23/11/09,06:43:34,16,10,1, 11.9,1,1, -6.223, 10501.184, 370.144, 52801.925 23/11/09,06:43:34,17,10,1, 11.9,1,1, -6.223, 10501.157, 370.157, 52801.937 23/11/09,06:43:34,18,10,1, 11.9,1,1, -6.223, 10501.150, 370.129, 52801.917 23/11/09,06:43:34,19,10,1, 11.9,1,1, -6.223, 10501.100, 370.136, 52801.828 23/11/09,06:43:35,00,09,1, 11.9,1,1, -6.224, 10501.100, 370.136, 52801.828 23/11/09,06:43:35,01,09,1, 11.9,1,1, -6.224, 10501.126, 370.177, 52801.981 23/11/09,06:43:35,02,09,1, 11.9,1,1, -6.224, 10501.098, 370.198, 52801.995 23/11/09,06:43:35,03,09,1, 11.9,1,1, -6.224, 10501.082, 370.197, 52801.979 23/11/09,06:43:35,04,09,1, 11.9,1,1, -6.224, 10501.088, 370.195, 52801.995 23/11/09,06:43:35,05,09,1, 11.9,1,1, -6.224, 10501.077, 370.197, 52801.997 23/11/09,06:43:35,06,09,1, 11.9,1,1, -6.224, 10501.056, 370.205, 52801.962 23/11/09,06:43:35,07,09,1, 11.9,1,1, -6.224, 10501.027, 370.196, 52801.937 23/11/09,06:43:35,08,09,1, 11.9,1,1, -6.224, 10501.056, 370.223, 52801.936 23/11/09,06:43:35,09,09,1, 11.9,1,1, -6.224, 10501.019, 370.239, 52801.960 23/11/09,06:43:35,10,09,1, 11.9,1,1, -6.224, 10501.022, 370.203, 52801.858 23/11/09,06:43:35,11,09,1, 11.9,1,1, -6.224, 10500.972, 370.224, 52802.004 23/11/09,06:43:35,12,09,1, 11.9,1,1, -6.224, 10500.981, 370.235, 52802.014 23/11/09,06:43:35,13,09,1, 11.9,1,1, -6.224, 10500.996, 370.236, 52802.010 23/11/09,06:43:35,14,09,1, 11.9,1,1, -6.224, 10500.969, 370.274, 52802.001 23/11/09,06:43:35,15,09,1, 11.9,1,1, -6.224, 10500.961, 370.281, 52801.988 23/11/09,06:43:35,16,09,1, 11.9,1,1, -6.224, 10500.934, 370.268, 52801.980 23/11/09,06:43:35,17,09,1, 11.9,1,1, -6.224, 10500.936, 370.283, 52801.987 23/11/09,06:43:35,18,09,1, 11.9,1,1, -6.224, 10500.916, 370.258, 52802.018 23/11/09,06:43:35,19,09,1, 11.9,1,1, -6.224, 10500.920, 370.299, 52802.000 23/11/09,06:43:36,00,09,1, 11.8,1,1, -6.223, 10500.916, 370.299, 52802.000 23/11/09,06:43:36,01,09,1, 11.8,1,1, -6.223, 10500.877, 370.312, 52802.013 23/11/09,06:43:36,02,09,1, 11.8,1,1, -6.223, 10500.867, 370.301, 52802.039 23/11/09,06:43:36,03,09,1, 11.8,1,1, -6.223, 10500.853, 370.321, 52802.017 23/11/09,06:43:36,04,09,1, 11.8,1,1, -6.223, 10500.816, 370.312, 52802.008 23/11/09,06:43:36,05,09,1, 11.8,1,1, -6.223, 10500.843, 370.303, 52802.007 23/11/09,06:43:36,06,09,1, 11.8,1,1, -6.223, 10500.806, 370.303, 52802.016 23/11/09,06:43:36,07,09,1, 11.8,1,1, -6.223, 10500.825, 370.328, 52802.014 23/11/09,06:43:36,08,09,1, 11.8,1,1, -6.223, 10500.799, 370.342, 52801.986 23/11/09,06:43:36,09,09,1, 11.8,1,1, -6.223, 10500.802, 370.355, 52802.021 23/11/09,06:43:36,10,09,1, 11.8,1,1, -6.223, 10500.768, 370.317, 52802.009 23/11/09,06:43:36,11,09,1, 11.8,1,1, -6.223, 10500.776, 370.312, 52801.974 23/11/09,06:43:36,12,09,1, 11.8,1,1, -6.223, 10500.741, 370.329, 52802.014 23/11/09,06:43:36,13,09,1, 11.8,1,1, -6.223, 10500.736, 370.321, 52802.011 23/11/09,06:43:36,14,09,1, 11.8,1,1, -6.223, 10500.713, 370.348, 52802.049 23/11/09,06:43:36,15,09,1, 11.8,1,1, -6.223, 10500.714, 370.343, 52802.046 23/11/09,06:43:36,16,09,1, 11.8,1,1, -6.223, 10500.706, 370.380, 52802.069 23/11/09,06:43:36,17,09,1, 11.8,1,1, -6.223, 10500.682, 370.339, 52802.046 23/11/09,06:43:36,18,09,1, 11.8,1,1, -6.223, 10500.668, 370.384, 52802.036 23/11/09,06:43:36,19,09,1, 11.8,1,1, -6.223, 10500.646, 370.357, 52802.057 23/11/09,06:43:37,00,08,1, 11.9,1,1, -6.226, 10500.641, 370.357, 52802.057 23/11/09,06:43:37,01,08,1, 11.9,1,1, -6.226, 10500.627, 370.391, 52802.022 23/11/09,06:43:37,02,08,1, 11.9,1,1, -6.226, 10500.619, 370.405, 52802.045 23/11/09,06:43:37,03,08,1, 11.9,1,1, -6.226, 10500.603, 370.375, 52802.042 23/11/09,06:43:37,04,08,1, 11.9,1,1, -6.226, 10500.579, 370.394, 52802.071 23/11/09,06:43:37,05,08,1, 11.9,1,1, -6.226, 10500.558, 370.396, 52802.023 23/11/09,06:43:37,06,08,1, 11.9,1,1, -6.226, 10500.536, 370.410, 52802.070 23/11/09,06:43:37,07,08,1, 11.9,1,1, -6.226, 10500.527, 370.435, 52802.023 23/11/09,06:43:37,08,08,1, 11.9,1,1, -6.226, 10500.533, 370.431, 52802.067 23/11/09,06:43:37,09,08,1, 11.9,1,1, -6.226, 10500.518, 370.430, 52802.100 23/11/09,06:43:37,10,08,1, 11.9,1,1, -6.226, 10500.499, 370.423, 52802.060 23/11/09,06:43:37,11,08,1, 11.9,1,1, -6.226, 10500.471, 370.420, 52802.068 23/11/09,06:43:37,12,08,1, 11.9,1,1, -6.226, 10500.480, 370.439, 52802.074 23/11/09,06:43:37,13,08,1, 11.9,1,1, -6.226, 10500.481, 370.455, 52802.052 23/11/09,06:43:37,14,08,1, 11.9,1,1, -6.226, 10500.448, 370.454, 52802.047 23/11/09,06:43:37,15,08,1, 11.9,1,1, -6.226, 10500.430, 370.472, 52802.018 23/11/09,06:43:37,16,08,1, 11.9,1,1, -6.226, 10500.448, 370.480, 52802.050 23/11/09,06:43:37,17,08,1, 11.9,1,1, -6.226, 10500.400, 370.485, 52802.081 23/11/09,06:43:37,18,08,1, 11.9,1,1, -6.226, 10500.405, 370.492, 52802.104 23/11/09,06:43:37,19,08,1, 11.9,1,1, -6.226, 10500.372, 370.496, 52802.081 23/11/09,06:43:38,00,08,1, 11.9,1,1, -6.223, 10500.365, 370.496, 52802.081 23/11/09,06:43:38,01,08,1, 11.9,1,1, -6.223, 10500.357, 370.510, 52802.090 23/11/09,06:43:38,02,08,1, 11.9,1,1, -6.223, 10500.336, 370.518, 52802.090 23/11/09,06:43:38,03,08,1, 11.9,1,1, -6.223, 10500.348, 370.539, 52802.090 23/11/09,06:43:38,04,08,1, 11.9,1,1, -6.223, 10500.329, 370.515, 52801.942 23/11/09,06:43:38,05,08,1, 11.9,1,1, -6.223, 10500.286, 370.541, 52802.064 23/11/09,06:43:38,06,08,1, 11.9,1,1, -6.223, 10500.309, 370.550, 52802.160 23/11/09,06:43:38,07,08,1, 11.9,1,1, -6.223, 10500.264, 370.558, 52802.114 23/11/09,06:43:38,08,08,1, 11.9,1,1, -6.223, 10500.268, 370.542, 52802.128 23/11/09,06:43:38,09,08,1, 11.9,1,1, -6.223, 10500.262, 370.545, 52802.110 23/11/09,06:43:38,10,08,1, 11.9,1,1, -6.223, 10500.254, 370.590, 52802.151 23/11/09,06:43:38,11,08,1, 11.9,1,1, -6.223, 10500.231, 370.584, 52802.108 23/11/09,06:43:38,12,08,1, 11.9,1,1, -6.223, 10500.236, 370.593, 52802.139 23/11/09,06:43:38,13,08,1, 11.9,1,1, -6.223, 10500.217, 370.602, 52802.141 23/11/09,06:43:38,14,08,1, 11.9,1,1, -6.223, 10500.192, 370.598, 52802.152 23/11/09,06:43:38,15,08,1, 11.9,1,1, -6.223, 10500.179, 370.592, 52802.130 23/11/09,06:43:38,16,08,1, 11.9,1,1, -6.223, 10500.162, 370.588, 52802.120 23/11/09,06:43:38,17,08,1, 11.9,1,1, -6.223, 10500.140, 370.599, 52802.160 23/11/09,06:43:38,18,08,1, 11.9,1,1, -6.223, 10500.129, 370.621, 52802.135 23/11/09,06:43:38,19,08,1, 11.9,1,1, -6.223, 10500.120, 370.631, 52802.177 23/11/09,06:43:39,00,09,1, 12.0,1,1, -6.221, 10500.115, 370.631, 52802.177 23/11/09,06:43:39,01,09,1, 12.0,1,1, -6.221, 10500.084, 370.674, 52802.148 23/11/09,06:43:39,02,09,1, 12.0,1,1, -6.221, 10500.093, 370.630, 52802.067 23/11/09,06:43:39,03,09,1, 12.0,1,1, -6.221, 10500.029, 370.626, 52802.075 23/11/09,06:43:39,04,09,1, 12.0,1,1, -6.221, 10500.016, 370.644, 52802.161 23/11/09,06:43:39,05,09,1, 12.0,1,1, -6.221, 10500.034, 370.631, 52802.155 23/11/09,06:43:39,06,09,1, 12.0,1,1, -6.221, 10500.009, 370.646, 52802.140 23/11/09,06:43:39,07,09,1, 12.0,1,1, -6.221, 10499.994, 370.653, 52802.145 23/11/09,06:43:39,08,09,1, 12.0,1,1, -6.221, 10499.984, 370.654, 52802.139 23/11/09,06:43:39,09,09,1, 12.0,1,1, -6.221, 10499.962, 370.687, 52802.163 23/11/09,06:43:39,10,09,1, 12.0,1,1, -6.221, 10499.947, 370.671, 52802.177 23/11/09,06:43:39,11,09,1, 12.0,1,1, -6.221, 10499.951, 370.683, 52802.204 23/11/09,06:43:39,12,09,1, 12.0,1,1, -6.221, 10499.924, 370.672, 52802.141 23/11/09,06:43:39,13,09,1, 12.0,1,1, -6.221, 10499.918, 370.690, 52802.208 23/11/09,06:43:39,14,09,1, 12.0,1,1, -6.221, 10499.903, 370.710, 52802.104 23/11/09,06:43:39,15,09,1, 12.0,1,1, -6.221, 10499.894, 370.679, 52802.180 23/11/09,06:43:39,16,09,1, 12.0,1,1, -6.221, 10499.897, 370.703, 52802.177 23/11/09,06:43:39,17,09,1, 12.0,1,1, -6.221, 10499.869, 370.722, 52802.183 23/11/09,06:43:39,18,09,1, 12.0,1,1, -6.221, 10499.848, 370.732, 52802.198 23/11/09,06:43:39,19,09,1, 12.0,1,1, -6.221, 10499.853, 370.708, 52802.184 23/11/09,06:43:40,00,09,1, 11.9,1,1, -6.227, 10499.848, 370.708, 52802.184 23/11/09,06:43:40,01,09,1, 11.9,1,1, -6.227, 10499.784, 370.754, 52802.234 23/11/09,06:43:40,02,09,1, 11.9,1,1, -6.227, 10499.789, 370.743, 52802.227 23/11/09,06:43:40,03,09,1, 11.9,1,1, -6.227, 10499.782, 370.791, 52802.239 23/11/09,06:43:40,04,09,1, 11.9,1,1, -6.227, 10499.779, 370.789, 52802.270 23/11/09,06:43:40,05,09,1, 11.9,1,1, -6.227, 10499.764, 370.802, 52802.238 23/11/09,06:43:40,06,09,1, 11.9,1,1, -6.227, 10499.761, 370.803, 52802.224 23/11/09,06:43:40,07,09,1, 11.9,1,1, -6.227, 10499.741, 370.839, 52802.248 23/11/09,06:43:40,08,09,1, 11.9,1,1, -6.227, 10499.734, 370.849, 52802.290 23/11/09,06:43:40,09,09,1, 11.9,1,1, -6.227, 10499.715, 370.842, 52802.248 23/11/09,06:43:40,10,09,1, 11.9,1,1, -6.227, 10499.701, 370.837, 52802.264 23/11/09,06:43:40,11,09,1, 11.9,1,1, -6.227, 10499.693, 370.842, 52802.262 23/11/09,06:43:40,12,09,1, 11.9,1,1, -6.227, 10499.668, 370.859, 52802.296 23/11/09,06:43:40,13,09,1, 11.9,1,1, -6.227, 10499.703, 370.867, 52802.259 23/11/09,06:43:40,14,09,1, 11.9,1,1, -6.227, 10499.651, 370.870, 52802.280 23/11/09,06:43:40,15,09,1, 11.9,1,1, -6.227, 10499.646, 370.910, 52802.268 23/11/09,06:43:40,16,09,1, 11.9,1,1, -6.227, 10499.639, 370.902, 52802.271 23/11/09,06:43:40,17,09,1, 11.9,1,1, -6.227, 10499.614, 370.919, 52802.308 23/11/09,06:43:40,18,09,1, 11.9,1,1, -6.227, 10499.617, 370.933, 52802.308 23/11/09,06:43:40,19,09,1, 11.9,1,1, -6.227, 10499.614, 370.935, 52802.269 23/11/09,06:43:41,00,10,1, 11.9,1,1, -6.222, 10499.606, 370.935, 52802.269 23/11/09,06:43:41,01,10,1, 11.9,1,1, -6.222, 10499.582, 370.953, 52802.316 23/11/09,06:43:41,02,10,1, 11.9,1,1, -6.222, 10499.579, 370.957, 52802.281 23/11/09,06:43:41,03,10,1, 11.9,1,1, -6.222, 10499.572, 370.958, 52802.284 23/11/09,06:43:41,04,10,1, 11.9,1,1, -6.222, 10499.558, 371.005, 52802.348 23/11/09,06:43:41,05,10,1, 11.9,1,1, -6.222, 10499.518, 370.983, 52802.296 23/11/09,06:43:41,06,10,1, 11.9,1,1, -6.222, 10499.528, 371.017, 52802.331 23/11/09,06:43:41,07,10,1, 11.9,1,1, -6.222, 10499.505, 371.025, 52802.321 23/11/09,06:43:41,08,10,1, 11.9,1,1, -6.222, 10499.515, 371.014, 52802.318 23/11/09,06:43:41,09,10,1, 11.9,1,1, -6.222, 10499.484, 371.020, 52802.279 23/11/09,06:43:41,10,10,1, 11.9,1,1, -6.222, 10499.469, 371.080, 52802.338 23/11/09,06:43:41,11,10,1, 11.9,1,1, -6.222, 10499.492, 371.086, 52802.328 23/11/09,06:43:41,12,10,1, 11.9,1,1, -6.222, 10499.452, 371.071, 52802.325 23/11/09,06:43:41,13,10,1, 11.9,1,1, -6.222, 10499.471, 371.080, 52802.325 23/11/09,06:43:41,14,10,1, 11.9,1,1, -6.222, 10499.434, 371.096, 52802.356 23/11/09,06:43:41,15,10,1, 11.9,1,1, -6.222, 10499.441, 371.109, 52802.329 23/11/09,06:43:41,16,10,1, 11.9,1,1, -6.222, 10499.419, 371.110, 52802.321 23/11/09,06:43:41,17,10,1, 11.9,1,1, -6.222, 10499.395, 371.108, 52802.309 23/11/09,06:43:41,18,10,1, 11.9,1,1, -6.222, 10499.384, 371.138, 52802.339 23/11/09,06:43:41,19,10,1, 11.9,1,1, -6.222, 10499.379, 371.145, 52802.324 23/11/09,06:43:42,00,10,1, 11.9,1,1, -6.223, 10499.372, 371.145, 52802.324 23/11/09,06:43:42,01,10,1, 11.9,1,1, -6.223, 10499.358, 371.143, 52802.343 23/11/09,06:43:42,02,10,1, 11.9,1,1, -6.223, 10499.344, 371.168, 52802.369 23/11/09,06:43:42,03,10,1, 11.9,1,1, -6.223, 10499.341, 371.154, 52802.370 23/11/09,06:43:42,04,10,1, 11.9,1,1, -6.223, 10499.314, 371.189, 52802.359 23/11/09,06:43:42,05,10,1, 11.9,1,1, -6.223, 10499.331, 371.190, 52802.345 23/11/09,06:43:42,06,10,1, 11.9,1,1, -6.223, 10499.304, 371.211, 52802.384 23/11/09,06:43:42,07,10,1, 11.9,1,1, -6.223, 10499.283, 371.203, 52802.346 23/11/09,06:43:42,08,10,1, 11.9,1,1, -6.223, 10499.290, 371.242, 52802.374 23/11/09,06:43:42,09,10,1, 11.9,1,1, -6.223, 10499.269, 371.257, 52802.385 23/11/09,06:43:42,10,10,1, 11.9,1,1, -6.223, 10499.259, 371.263, 52802.410 23/11/09,06:43:42,11,10,1, 11.9,1,1, -6.223, 10499.237, 371.265, 52802.278 23/11/09,06:43:42,12,10,1, 11.9,1,1, -6.223, 10499.249, 371.280, 52802.346 23/11/09,06:43:42,13,10,1, 11.9,1,1, -6.223, 10499.212, 371.277, 52802.328 23/11/09,06:43:42,14,10,1, 11.9,1,1, -6.223, 10499.212, 371.271, 52802.429 23/11/09,06:43:42,15,10,1, 11.9,1,1, -6.223, 10499.180, 371.302, 52802.415 23/11/09,06:43:42,16,10,1, 11.9,1,1, -6.223, 10499.158, 371.313, 52802.406 23/11/09,06:43:42,17,10,1, 11.9,1,1, -6.223, 10499.164, 371.338, 52802.445 23/11/09,06:43:42,18,10,1, 11.9,1,1, -6.223, 10499.148, 371.346, 52802.446 23/11/09,06:43:42,19,10,1, 11.9,1,1, -6.223, 10499.140, 371.350, 52802.435 23/11/09,06:43:43,00,10,1, 11.9,1,1, -6.227, 10499.139, 371.350, 52802.435 23/11/09,06:43:43,01,10,1, 11.9,1,1, -6.227, 10499.103, 371.354, 52802.413 23/11/09,06:43:43,02,10,1, 11.9,1,1, -6.227, 10499.101, 371.371, 52802.452 23/11/09,06:43:43,03,10,1, 11.9,1,1, -6.227, 10499.106, 371.377, 52802.428 23/11/09,06:43:43,04,10,1, 11.9,1,1, -6.227, 10499.078, 371.383, 52802.417 23/11/09,06:43:43,05,10,1, 11.9,1,1, -6.227, 10499.033, 371.391, 52802.456 23/11/09,06:43:43,06,10,1, 11.9,1,1, -6.227, 10499.043, 371.422, 52802.504 23/11/09,06:43:43,07,10,1, 11.9,1,1, -6.227, 10499.052, 371.428, 52802.459 23/11/09,06:43:43,08,10,1, 11.9,1,1, -6.227, 10499.034, 371.433, 52802.481 23/11/09,06:43:43,09,10,1, 11.9,1,1, -6.227, 10499.009, 371.446, 52802.491 23/11/09,06:43:43,10,10,1, 11.9,1,1, -6.227, 10498.989, 371.453, 52802.493 23/11/09,06:43:43,11,10,1, 11.9,1,1, -6.227, 10498.985, 371.473, 52802.539 23/11/09,06:43:43,12,10,1, 11.9,1,1, -6.227, 10498.944, 371.453, 52802.487 23/11/09,06:43:43,13,10,1, 11.9,1,1, -6.227, 10498.954, 371.484, 52802.502 23/11/09,06:43:43,14,10,1, 11.9,1,1, -6.227, 10498.919, 371.504, 52802.546 23/11/09,06:43:43,15,10,1, 11.9,1,1, -6.227, 10498.916, 371.485, 52802.475 23/11/09,06:43:43,16,10,1, 11.9,1,1, -6.227, 10498.898, 371.520, 52802.506 23/11/09,06:43:43,17,10,1, 11.9,1,1, -6.227, 10498.880, 371.512, 52802.493 23/11/09,06:43:43,18,10,1, 11.9,1,1, -6.227, 10498.885, 371.521, 52802.502 23/11/09,06:43:43,19,10,1, 11.9,1,1, -6.227, 10498.851, 371.529, 52802.546 23/11/09,06:43:44,00,10,1, 11.9,1,1, -6.223, 10498.847, 371.529, 52802.546 23/11/09,06:43:44,01,10,1, 11.9,1,1, -6.223, 10498.829, 371.537, 52802.561 23/11/09,06:43:44,02,10,1, 11.9,1,1, -6.223, 10498.831, 371.552, 52802.536 23/11/09,06:43:44,03,10,1, 11.9,1,1, -6.223, 10498.810, 371.571, 52802.567 23/11/09,06:43:44,04,10,1, 11.9,1,1, -6.223, 10498.783, 371.564, 52802.541 23/11/09,06:43:44,05,10,1, 11.9,1,1, -6.223, 10498.764, 371.576, 52802.577 23/11/09,06:43:44,06,10,1, 11.9,1,1, -6.223, 10498.764, 371.559, 52802.528 23/11/09,06:43:44,07,10,1, 11.9,1,1, -6.223, 10498.754, 371.615, 52802.598 23/11/09,06:43:44,08,10,1, 11.9,1,1, -6.223, 10498.736, 371.590, 52802.583 23/11/09,06:43:44,09,10,1, 11.9,1,1, -6.223, 10498.733, 371.610, 52802.633 23/11/09,06:43:44,10,10,1, 11.9,1,1, -6.223, 10498.716, 371.630, 52802.637 23/11/09,06:43:44,11,10,1, 11.9,1,1, -6.223, 10498.695, 371.632, 52802.597 23/11/09,06:43:44,12,10,1, 11.9,1,1, -6.223, 10498.692, 371.641, 52802.566 23/11/09,06:43:44,13,10,1, 11.9,1,1, -6.223, 10498.673, 371.646, 52802.585 23/11/09,06:43:44,14,10,1, 11.9,1,1, -6.223, 10498.659, 371.668, 52802.572 23/11/09,06:43:44,15,10,1, 11.9,1,1, -6.223, 10498.637, 371.671, 52802.617 23/11/09,06:43:44,16,10,1, 11.9,1,1, -6.223, 10498.639, 371.681, 52802.607 23/11/09,06:43:44,17,10,1, 11.9,1,1, -6.223, 10498.636, 371.703, 52802.661 23/11/09,06:43:44,18,10,1, 11.9,1,1, -6.223, 10498.614, 371.702, 52802.632 23/11/09,06:43:44,19,10,1, 11.9,1,1, -6.223, 10498.611, 371.715, 52802.659 23/11/09,06:43:45,00,10,1, 11.9,1,1, -6.225, 10498.605, 371.715, 52802.659 23/11/09,06:43:45,01,10,1, 11.9,1,1, -6.225, 10498.562, 371.733, 52802.655 23/11/09,06:43:45,02,10,1, 11.9,1,1, -6.225, 10498.574, 371.753, 52802.648 23/11/09,06:43:45,03,10,1, 11.9,1,1, -6.225, 10498.549, 371.765, 52802.638 23/11/09,06:43:45,04,10,1, 11.9,1,1, -6.225, 10498.531, 371.781, 52802.671 23/11/09,06:43:45,05,10,1, 11.9,1,1, -6.225, 10498.514, 371.771, 52802.677 23/11/09,06:43:45,06,10,1, 11.9,1,1, -6.225, 10498.466, 371.774, 52802.635 23/11/09,06:43:45,07,10,1, 11.9,1,1, -6.225, 10498.478, 371.784, 52802.653 23/11/09,06:43:45,08,10,1, 11.9,1,1, -6.225, 10498.460, 371.808, 52802.664 23/11/09,06:43:45,09,10,1, 11.9,1,1, -6.225, 10498.439, 371.807, 52802.650 23/11/09,06:43:45,10,10,1, 11.9,1,1, -6.225, 10498.459, 371.832, 52802.705 23/11/09,06:43:45,11,10,1, 11.9,1,1, -6.225, 10498.415, 371.822, 52802.709 23/11/09,06:43:45,12,10,1, 11.9,1,1, -6.225, 10498.413, 371.843, 52802.693 23/11/09,06:43:45,13,10,1, 11.9,1,1, -6.225, 10498.386, 371.826, 52802.719 23/11/09,06:43:45,14,10,1, 11.9,1,1, -6.225, 10498.385, 371.878, 52802.721 23/11/09,06:43:45,15,10,1, 11.9,1,1, -6.225, 10498.382, 371.867, 52802.703 23/11/09,06:43:45,16,10,1, 11.9,1,1, -6.225, 10498.324, 371.893, 52802.672 23/11/09,06:43:45,17,10,1, 11.9,1,1, -6.225, 10498.335, 371.893, 52802.715 23/11/09,06:43:45,18,10,1, 11.9,1,1, -6.225, 10498.328, 371.925, 52802.737 23/11/09,06:43:45,19,10,1, 11.9,1,1, -6.225, 10498.317, 371.926, 52802.733 23/11/09,06:43:46,00,10,1, 11.9,1,1, -6.224, 10498.313, 371.926, 52802.733 23/11/09,06:43:46,01,10,1, 11.9,1,1, -6.224, 10498.266, 371.948, 52802.781 23/11/09,06:43:46,02,10,1, 11.9,1,1, -6.224, 10498.245, 371.944, 52802.790 23/11/09,06:43:46,03,10,1, 11.9,1,1, -6.224, 10498.243, 371.955, 52802.786 23/11/09,06:43:46,04,10,1, 11.9,1,1, -6.224, 10498.230, 371.943, 52802.802 23/11/09,06:43:46,05,10,1, 11.9,1,1, -6.224, 10498.210, 371.953, 52802.757 23/11/09,06:43:46,06,10,1, 11.9,1,1, -6.224, 10498.207, 371.996, 52802.799 23/11/09,06:43:46,07,10,1, 11.9,1,1, -6.224, 10498.184, 371.995, 52802.803 23/11/09,06:43:46,08,10,1, 11.9,1,1, -6.224, 10498.154, 371.990, 52802.809 23/11/09,06:43:46,09,10,1, 11.9,1,1, -6.224, 10498.151, 372.008, 52802.822 23/11/09,06:43:46,10,10,1, 11.9,1,1, -6.224, 10498.119, 372.030, 52802.785 23/11/09,06:43:46,11,10,1, 11.9,1,1, -6.224, 10498.116, 372.012, 52802.826 23/11/09,06:43:46,12,10,1, 11.9,1,1, -6.224, 10498.097, 372.022, 52802.832 23/11/09,06:43:46,13,10,1, 11.9,1,1, -6.224, 10498.061, 372.043, 52802.752 23/11/09,06:43:46,14,10,1, 11.9,1,1, -6.224, 10498.078, 372.042, 52802.841 23/11/09,06:43:46,15,10,1, 11.9,1,1, -6.224, 10498.066, 372.062, 52802.833 23/11/09,06:43:46,16,10,1, 11.9,1,1, -6.224, 10498.034, 372.079, 52802.860 23/11/09,06:43:46,17,10,1, 11.9,1,1, -6.224, 10497.995, 372.074, 52802.642 23/11/09,06:43:46,18,10,1, 11.9,1,1, -6.224, 10497.990, 372.115, 52802.935 23/11/09,06:43:46,19,10,1, 11.9,1,1, -6.224, 10497.993, 372.120, 52802.916 23/11/09,06:43:47,00,10,1, 11.9,1,1, -6.223, 10497.987, 372.120, 52802.916 23/11/09,06:43:47,01,10,1, 11.9,1,1, -6.223, 10497.953, 372.143, 52802.892 23/11/09,06:43:47,02,10,1, 11.9,1,1, -6.223, 10497.943, 372.138, 52802.894 23/11/09,06:43:47,03,10,1, 11.9,1,1, -6.223, 10497.939, 372.148, 52802.878 23/11/09,06:43:47,04,10,1, 11.9,1,1, -6.223, 10497.931, 372.164, 52802.878 23/11/09,06:43:47,05,10,1, 11.9,1,1, -6.223, 10497.904, 372.197, 52802.898 23/11/09,06:43:47,06,10,1, 11.9,1,1, -6.223, 10497.924, 372.194, 52802.944 23/11/09,06:43:47,07,10,1, 11.9,1,1, -6.223, 10497.899, 372.205, 52802.931 23/11/09,06:43:47,08,10,1, 11.9,1,1, -6.223, 10497.879, 372.217, 52802.873 23/11/09,06:43:47,09,10,1, 11.9,1,1, -6.223, 10497.886, 372.238, 52802.931 23/11/09,06:43:47,10,10,1, 11.9,1,1, -6.223, 10497.864, 372.228, 52802.943 23/11/09,06:43:47,11,10,1, 11.9,1,1, -6.223, 10497.829, 372.245, 52802.997 23/11/09,06:43:47,12,10,1, 11.9,1,1, -6.223, 10497.819, 372.230, 52802.975 23/11/09,06:43:47,13,10,1, 11.9,1,1, -6.223, 10497.802, 372.236, 52802.670 23/11/09,06:43:47,14,10,1, 11.9,1,1, -6.223, 10497.779, 372.312, 52803.013 23/11/09,06:43:47,15,10,1, 11.9,1,1, -6.223, 10497.739, 372.326, 52803.012 23/11/09,06:43:47,16,10,1, 11.9,1,1, -6.223, 10497.717, 372.306, 52802.982 23/11/09,06:43:47,17,10,1, 11.9,1,1, -6.223, 10497.722, 372.323, 52802.938 23/11/09,06:43:47,18,10,1, 11.9,1,1, -6.223, 10497.720, 372.344, 52802.942 23/11/09,06:43:47,19,10,1, 11.9,1,1, -6.223, 10497.713, 372.346, 52802.964 23/11/09,06:43:48,00,09,1, 11.9,1,1, -6.224, 10497.712, 372.346, 52802.964 23/11/09,06:43:48,01,09,1, 11.9,1,1, -6.224, 10497.679, 372.362, 52803.013 23/11/09,06:43:48,02,09,1, 11.9,1,1, -6.224, 10497.682, 372.385, 52803.008 23/11/09,06:43:48,03,09,1, 11.9,1,1, -6.224, 10497.638, 372.402, 52803.025 23/11/09,06:43:48,04,09,1, 11.9,1,1, -6.224, 10497.634, 372.427, 52803.073 23/11/09,06:43:48,05,09,1, 11.9,1,1, -6.224, 10497.613, 372.416, 52803.068 23/11/09,06:43:48,06,09,1, 11.9,1,1, -6.224, 10497.596, 372.436, 52803.045 23/11/09,06:43:48,07,09,1, 11.9,1,1, -6.224, 10497.571, 372.459, 52803.040 23/11/09,06:43:48,08,09,1, 11.9,1,1, -6.224, 10497.583, 372.457, 52803.007 23/11/09,06:43:48,09,09,1, 11.9,1,1, -6.224, 10497.549, 372.489, 52803.069 23/11/09,06:43:48,10,09,1, 11.9,1,1, -6.224, 10497.528, 372.471, 52803.012 23/11/09,06:43:48,11,09,1, 11.9,1,1, -6.224, 10497.527, 372.476, 52803.014 23/11/09,06:43:48,12,09,1, 11.9,1,1, -6.224, 10497.531, 372.489, 52803.065 23/11/09,06:43:48,13,09,1, 11.9,1,1, -6.224, 10497.484, 372.491, 52803.026 23/11/09,06:43:48,14,09,1, 11.9,1,1, -6.224, 10497.458, 372.526, 52803.057 23/11/09,06:43:48,15,09,1, 11.9,1,1, -6.224, 10497.433, 372.515, 52803.032 23/11/09,06:43:48,16,09,1, 11.9,1,1, -6.224, 10497.430, 372.530, 52803.060 23/11/09,06:43:48,17,09,1, 11.9,1,1, -6.224, 10497.435, 372.556, 52803.078 23/11/09,06:43:48,18,09,1, 11.9,1,1, -6.224, 10497.386, 372.583, 52803.055 23/11/09,06:43:48,19,09,1, 11.9,1,1, -6.224, 10497.360, 372.600, 52803.059 23/11/09,06:43:49,00,09,1, 12.0,1,1, -6.224, 10497.353, 372.600, 52803.059 23/11/09,06:43:49,01,09,1, 12.0,1,1, -6.224, 10497.320, 372.600, 52803.087 23/11/09,06:43:49,02,09,1, 12.0,1,1, -6.224, 10497.320, 372.617, 52803.080 23/11/09,06:43:49,03,09,1, 12.0,1,1, -6.224, 10497.317, 372.635, 52803.068 23/11/09,06:43:49,04,09,1, 12.0,1,1, -6.224, 10497.303, 372.632, 52803.131 23/11/09,06:43:49,05,09,1, 12.0,1,1, -6.224, 10497.250, 372.629, 52803.119 23/11/09,06:43:49,06,09,1, 12.0,1,1, -6.224, 10497.226, 372.645, 52803.135 23/11/09,06:43:49,07,09,1, 12.0,1,1, -6.224, 10497.245, 372.676, 52803.099 23/11/09,06:43:49,08,09,1, 12.0,1,1, -6.224, 10497.215, 372.657, 52803.112 23/11/09,06:43:49,09,09,1, 12.0,1,1, -6.224, 10497.207, 372.698, 52803.111 23/11/09,06:43:49,10,09,1, 12.0,1,1, -6.224, 10497.216, 372.700, 52803.124 23/11/09,06:43:49,11,09,1, 12.0,1,1, -6.224, 10497.160, 372.714, 52803.149 23/11/09,06:43:49,12,09,1, 12.0,1,1, -6.224, 10497.156, 372.717, 52803.180 23/11/09,06:43:49,13,09,1, 12.0,1,1, -6.224, 10497.161, 372.719, 52803.186 23/11/09,06:43:49,14,09,1, 12.0,1,1, -6.224, 10497.139, 372.731, 52803.189 23/11/09,06:43:49,15,09,1, 12.0,1,1, -6.224, 10497.104, 372.726, 52803.159 23/11/09,06:43:49,16,09,1, 12.0,1,1, -6.224, 10497.064, 372.757, 52803.196 23/11/09,06:43:49,17,09,1, 12.0,1,1, -6.224, 10497.094, 372.738, 52803.176 23/11/09,06:43:49,18,09,1, 12.0,1,1, -6.224, 10497.052, 372.764, 52803.191 23/11/09,06:43:49,19,09,1, 12.0,1,1, -6.224, 10497.057, 372.782, 52803.158 23/11/09,06:43:50,00,10,1, 11.9,1,1, -6.223, 10497.053, 372.782, 52803.158 23/11/09,06:43:50,01,10,1, 11.9,1,1, -6.223, 10496.985, 372.800, 52803.157 23/11/09,06:43:50,02,10,1, 11.9,1,1, -6.223, 10497.006, 372.827, 52803.208 23/11/09,06:43:50,03,10,1, 11.9,1,1, -6.223, 10496.957, 372.836, 52803.202 23/11/09,06:43:50,04,10,1, 11.9,1,1, -6.223, 10496.922, 372.845, 52803.185 23/11/09,06:43:50,05,10,1, 11.9,1,1, -6.223, 10496.946, 372.868, 52803.183 23/11/09,06:43:50,06,10,1, 11.9,1,1, -6.223, 10496.910, 372.873, 52803.189 23/11/09,06:43:50,07,10,1, 11.9,1,1, -6.223, 10496.896, 372.885, 52803.187 23/11/09,06:43:50,08,10,1, 11.9,1,1, -6.223, 10496.873, 372.892, 52803.199 23/11/09,06:43:50,09,10,1, 11.9,1,1, -6.223, 10496.837, 372.899, 52803.220 23/11/09,06:43:50,10,10,1, 11.9,1,1, -6.223, 10496.832, 372.915, 52803.215 23/11/09,06:43:50,11,10,1, 11.9,1,1, -6.223, 10496.822, 372.938, 52803.218 23/11/09,06:43:50,12,10,1, 11.9,1,1, -6.223, 10496.805, 372.934, 52803.228 23/11/09,06:43:50,13,10,1, 11.9,1,1, -6.223, 10496.801, 372.961, 52803.267 23/11/09,06:43:50,14,10,1, 11.9,1,1, -6.223, 10496.755, 372.961, 52803.300 23/11/09,06:43:50,15,10,1, 11.9,1,1, -6.223, 10496.778, 372.953, 52803.209 23/11/09,06:43:50,16,10,1, 11.9,1,1, -6.223, 10496.760, 372.956, 52803.250 23/11/09,06:43:50,17,10,1, 11.9,1,1, -6.223, 10496.747, 373.000, 52803.293 23/11/09,06:43:50,18,10,1, 11.9,1,1, -6.223, 10496.678, 372.990, 52803.250 23/11/09,06:43:50,19,10,1, 11.9,1,1, -6.223, 10496.663, 373.006, 52803.278 23/11/09,06:43:51,00,10,1, 11.9,1,1, -6.223, 10496.660, 373.006, 52803.278 23/11/09,06:43:51,01,10,1, 11.9,1,1, -6.223, 10496.641, 373.041, 52803.242 23/11/09,06:43:51,02,10,1, 11.9,1,1, -6.223, 10496.617, 373.017, 52803.302 23/11/09,06:43:51,03,10,1, 11.9,1,1, -6.223, 10496.581, 373.046, 52803.231 23/11/09,06:43:51,04,10,1, 11.9,1,1, -6.223, 10496.577, 373.048, 52803.414 23/11/09,06:43:51,05,10,1, 11.9,1,1, -6.223, 10496.591, 373.078, 52803.297 23/11/09,06:43:51,06,10,1, 11.9,1,1, -6.223, 10496.565, 373.094, 52803.297 23/11/09,06:43:51,07,10,1, 11.9,1,1, -6.223, 10496.527, 373.091, 52803.288 23/11/09,06:43:51,08,10,1, 11.9,1,1, -6.223, 10496.512, 373.120, 52803.296 23/11/09,06:43:51,09,10,1, 11.9,1,1, -6.223, 10496.499, 373.138, 52803.333 23/11/09,06:43:51,10,10,1, 11.9,1,1, -6.223, 10496.478, 373.111, 52803.304 23/11/09,06:43:51,11,10,1, 11.9,1,1, -6.223, 10496.437, 373.135, 52803.349 23/11/09,06:43:51,12,10,1, 11.9,1,1, -6.223, 10496.429, 373.164, 52803.344 23/11/09,06:43:51,13,10,1, 11.9,1,1, -6.223, 10496.422, 373.182, 52803.347 23/11/09,06:43:51,14,10,1, 11.9,1,1, -6.223, 10496.385, 373.177, 52803.332 23/11/09,06:43:51,15,10,1, 11.9,1,1, -6.223, 10496.381, 373.205, 52803.364 23/11/09,06:43:51,16,10,1, 11.9,1,1, -6.223, 10496.355, 373.211, 52803.339 23/11/09,06:43:51,17,10,1, 11.9,1,1, -6.223, 10496.363, 373.244, 52803.345 23/11/09,06:43:51,18,10,1, 11.9,1,1, -6.223, 10496.327, 373.232, 52803.367 23/11/09,06:43:51,19,10,1, 11.9,1,1, -6.223, 10496.303, 373.261, 52803.365 23/11/09,06:43:52,00,10,1, 11.9,1,1, -6.227, 10496.302, 373.261, 52803.365 23/11/09,06:43:52,01,10,1, 11.9,1,1, -6.227, 10496.305, 373.286, 52803.381 23/11/09,06:43:52,02,10,1, 11.9,1,1, -6.227, 10496.268, 373.279, 52803.390 23/11/09,06:43:52,03,10,1, 11.9,1,1, -6.227, 10496.227, 373.316, 52803.462 23/11/09,06:43:52,04,10,1, 11.9,1,1, -6.227, 10496.167, 373.278, 52803.406 23/11/09,06:43:52,05,10,1, 11.9,1,1, -6.227, 10496.170, 373.286, 52803.355 23/11/09,06:43:52,06,10,1, 11.9,1,1, -6.227, 10496.153, 373.330, 52803.597 23/11/09,06:43:52,07,10,1, 11.9,1,1, -6.227, 10496.141, 373.342, 52803.496 23/11/09,06:43:52,08,10,1, 11.9,1,1, -6.227, 10496.171, 373.324, 52803.428 23/11/09,06:43:52,09,10,1, 11.9,1,1, -6.227, 10496.134, 373.327, 52803.384 23/11/09,06:43:52,10,10,1, 11.9,1,1, -6.227, 10496.114, 373.388, 52803.412 23/11/09,06:43:52,11,10,1, 11.9,1,1, -6.227, 10496.085, 373.360, 52803.453 23/11/09,06:43:52,12,10,1, 11.9,1,1, -6.227, 10496.085, 373.371, 52803.413 23/11/09,06:43:52,13,10,1, 11.9,1,1, -6.227, 10496.070, 373.393, 52803.448 23/11/09,06:43:52,14,10,1, 11.9,1,1, -6.227, 10496.061, 373.404, 52803.458 23/11/09,06:43:52,15,10,1, 11.9,1,1, -6.227, 10496.041, 373.426, 52803.474 23/11/09,06:43:52,16,10,1, 11.9,1,1, -6.227, 10496.009, 373.440, 52803.457 23/11/09,06:43:52,17,10,1, 11.9,1,1, -6.227, 10495.992, 373.456, 52803.483 23/11/09,06:43:52,18,10,1, 11.9,1,1, -6.227, 10495.993, 373.476, 52803.502 23/11/09,06:43:52,19,10,1, 11.9,1,1, -6.227, 10495.996, 373.472, 52803.480 23/11/09,06:43:53,00,10,1, 11.9,1,1, -6.225, 10495.993, 373.472, 52803.480 23/11/09,06:43:53,01,10,1, 11.9,1,1, -6.225, 10495.943, 373.517, 52803.493 23/11/09,06:43:53,02,10,1, 11.9,1,1, -6.225, 10495.922, 373.483, 52803.488 23/11/09,06:43:53,03,10,1, 11.9,1,1, -6.225, 10495.913, 373.499, 52803.486 23/11/09,06:43:53,04,10,1, 11.9,1,1, -6.225, 10495.881, 373.515, 52803.514 23/11/09,06:43:53,05,10,1, 11.9,1,1, -6.225, 10495.857, 373.534, 52803.535 23/11/09,06:43:53,06,10,1, 11.9,1,1, -6.225, 10495.843, 373.531, 52803.543 23/11/09,06:43:53,07,10,1, 11.9,1,1, -6.225, 10495.851, 373.545, 52803.516 23/11/09,06:43:53,08,10,1, 11.9,1,1, -6.225, 10495.820, 373.547, 52803.537 23/11/09,06:43:53,09,10,1, 11.9,1,1, -6.225, 10495.798, 373.572, 52803.520 23/11/09,06:43:53,10,10,1, 11.9,1,1, -6.225, 10495.773, 373.571, 52803.530 23/11/09,06:43:53,11,10,1, 11.9,1,1, -6.225, 10495.761, 373.583, 52803.536 23/11/09,06:43:53,12,10,1, 11.9,1,1, -6.225, 10495.736, 373.597, 52803.539 23/11/09,06:43:53,13,10,1, 11.9,1,1, -6.225, 10495.712, 373.627, 52803.583 23/11/09,06:43:53,14,10,1, 11.9,1,1, -6.225, 10495.706, 373.649, 52803.597 23/11/09,06:43:53,15,10,1, 11.9,1,1, -6.225, 10495.704, 373.637, 52803.585 23/11/09,06:43:53,16,10,1, 11.9,1,1, -6.225, 10495.689, 373.656, 52803.556 23/11/09,06:43:53,17,10,1, 11.9,1,1, -6.225, 10495.669, 373.676, 52803.609 23/11/09,06:43:53,18,10,1, 11.9,1,1, -6.225, 10495.639, 373.658, 52803.579 23/11/09,06:43:53,19,10,1, 11.9,1,1, -6.225, 10495.640, 373.693, 52803.599 23/11/09,06:43:54,00,10,1, 11.9,1,1, -6.225, 10495.634, 373.693, 52803.599 23/11/09,06:43:54,01,10,1, 11.9,1,1, -6.225, 10495.611, 373.715, 52803.607 23/11/09,06:43:54,02,10,1, 11.9,1,1, -6.225, 10495.596, 373.740, 52803.597 23/11/09,06:43:54,03,10,1, 11.9,1,1, -6.225, 10495.567, 373.733, 52803.627 23/11/09,06:43:54,04,10,1, 11.9,1,1, -6.225, 10495.551, 373.760, 52803.604 23/11/09,06:43:54,05,10,1, 11.9,1,1, -6.225, 10495.533, 373.726, 52803.586 23/11/09,06:43:54,06,10,1, 11.9,1,1, -6.225, 10495.548, 373.781, 52803.642 23/11/09,06:43:54,07,10,1, 11.9,1,1, -6.225, 10495.502, 373.787, 52803.612 23/11/09,06:43:54,08,10,1, 11.9,1,1, -6.225, 10495.524, 373.798, 52803.621 23/11/09,06:43:54,09,10,1, 11.9,1,1, -6.225, 10495.503, 373.800, 52803.604 23/11/09,06:43:54,10,10,1, 11.9,1,1, -6.225, 10495.453, 373.799, 52803.617 23/11/09,06:43:54,11,10,1, 11.9,1,1, -6.225, 10495.462, 373.827, 52803.645 23/11/09,06:43:54,12,10,1, 11.9,1,1, -6.225, 10495.457, 373.831, 52803.611 23/11/09,06:43:54,13,10,1, 11.9,1,1, -6.225, 10495.442, 373.842, 52803.628 23/11/09,06:43:54,14,10,1, 11.9,1,1, -6.225, 10495.428, 373.866, 52803.669 23/11/09,06:43:54,15,10,1, 11.9,1,1, -6.225, 10495.414, 373.882, 52803.628 23/11/09,06:43:54,16,10,1, 11.9,1,1, -6.225, 10495.362, 373.882, 52803.659 23/11/09,06:43:54,17,10,1, 11.9,1,1, -6.225, 10495.384, 373.885, 52803.708 23/11/09,06:43:54,18,10,1, 11.9,1,1, -6.225, 10495.331, 373.913, 52803.664 23/11/09,06:43:54,19,10,1, 11.9,1,1, -6.225, 10495.358, 373.934, 52803.660 23/11/09,06:43:55,00,10,1, 11.9,1,1, -6.221, 10495.350, 373.934, 52803.660 23/11/09,06:43:55,01,10,1, 11.9,1,1, -6.221, 10495.318, 373.973, 52803.688 23/11/09,06:43:55,02,10,1, 11.9,1,1, -6.221, 10495.316, 373.955, 52803.689 23/11/09,06:43:55,03,10,1, 11.9,1,1, -6.221, 10495.280, 373.976, 52803.681 23/11/09,06:43:55,04,10,1, 11.9,1,1, -6.221, 10495.242, 373.974, 52803.712 23/11/09,06:43:55,05,10,1, 11.9,1,1, -6.221, 10495.260, 373.995, 52803.703 23/11/09,06:43:55,06,10,1, 11.9,1,1, -6.221, 10495.220, 373.996, 52803.714 23/11/09,06:43:55,07,10,1, 11.9,1,1, -6.221, 10495.225, 374.020, 52803.708 23/11/09,06:43:55,08,10,1, 11.9,1,1, -6.221, 10495.205, 374.039, 52803.717 23/11/09,06:43:55,09,10,1, 11.9,1,1, -6.221, 10495.216, 374.014, 52803.739 23/11/09,06:43:55,10,10,1, 11.9,1,1, -6.221, 10495.193, 374.038, 52803.758 23/11/09,06:43:55,11,10,1, 11.9,1,1, -6.221, 10495.185, 374.052, 52803.729 23/11/09,06:43:55,12,10,1, 11.9,1,1, -6.221, 10495.150, 374.074, 52803.730 23/11/09,06:43:55,13,10,1, 11.9,1,1, -6.221, 10495.148, 374.064, 52803.764 23/11/09,06:43:55,14,10,1, 11.9,1,1, -6.221, 10495.147, 374.111, 52803.780 23/11/09,06:43:55,15,10,1, 11.9,1,1, -6.221, 10495.116, 374.129, 52803.736 23/11/09,06:43:55,16,10,1, 11.9,1,1, -6.221, 10495.089, 374.100, 52803.713 23/11/09,06:43:55,17,10,1, 11.9,1,1, -6.221, 10495.094, 374.137, 52803.774 23/11/09,06:43:55,18,10,1, 11.9,1,1, -6.221, 10495.084, 374.140, 52803.760 23/11/09,06:43:55,19,10,1, 11.9,1,1, -6.221, 10495.037, 374.147, 52803.748 23/11/09,06:43:56,00,10,1, 11.9,1,1, -6.225, 10495.033, 374.147, 52803.748 23/11/09,06:43:56,01,10,1, 11.9,1,1, -6.225, 10495.028, 374.189, 52803.781 23/11/09,06:43:56,02,10,1, 11.9,1,1, -6.225, 10495.005, 374.183, 52803.771 23/11/09,06:43:56,03,10,1, 11.9,1,1, -6.225, 10494.985, 374.213, 52803.759 23/11/09,06:43:56,04,10,1, 11.9,1,1, -6.225, 10494.999, 374.218, 52803.740 23/11/09,06:43:56,05,10,1, 11.9,1,1, -6.225, 10494.989, 374.231, 52803.770 23/11/09,06:43:56,06,10,1, 11.9,1,1, -6.225, 10494.953, 374.241, 52803.775 23/11/09,06:43:56,07,10,1, 11.9,1,1, -6.225, 10494.950, 374.245, 52803.805 23/11/09,06:43:56,08,10,1, 11.9,1,1, -6.225, 10494.945, 374.273, 52803.794 23/11/09,06:43:56,09,10,1, 11.9,1,1, -6.225, 10494.921, 374.281, 52803.820 23/11/09,06:43:56,10,10,1, 11.9,1,1, -6.225, 10494.905, 374.294, 52803.812 23/11/09,06:43:56,11,10,1, 11.9,1,1, -6.225, 10494.895, 374.301, 52803.793 23/11/09,06:43:56,12,10,1, 11.9,1,1, -6.225, 10494.894, 374.328, 52803.781 23/11/09,06:43:56,13,10,1, 11.9,1,1, -6.225, 10494.846, 374.328, 52803.770 23/11/09,06:43:56,14,10,1, 11.9,1,1, -6.225, 10494.857, 374.325, 52803.791 23/11/09,06:43:56,15,10,1, 11.9,1,1, -6.225, 10494.849, 374.346, 52803.815 23/11/09,06:43:56,16,10,1, 11.9,1,1, -6.225, 10494.824, 374.363, 52803.832 23/11/09,06:43:56,17,10,1, 11.9,1,1, -6.225, 10494.816, 374.344, 52803.804 23/11/09,06:43:56,18,10,1, 11.9,1,1, -6.225, 10494.814, 374.380, 52803.794 23/11/09,06:43:56,19,10,1, 11.9,1,1, -6.225, 10494.765, 374.386, 52803.818 23/11/09,06:43:57,00,10,1, 12.0,1,1, -6.223, 10494.758, 374.386, 52803.818 23/11/09,06:43:57,01,10,1, 12.0,1,1, -6.223, 10494.765, 374.418, 52803.824 23/11/09,06:43:57,02,10,1, 12.0,1,1, -6.223, 10494.776, 374.432, 52804.050 23/11/09,06:43:57,03,10,1, 12.0,1,1, -6.223, 10494.739, 374.473, 52804.081 23/11/09,06:43:57,04,10,1, 12.0,1,1, -6.223, 10494.736, 374.493, 52804.119 23/11/09,06:43:57,05,10,1, 12.0,1,1, -6.223, 10494.732, 374.511, 52804.077 23/11/09,06:43:57,06,10,1, 12.0,1,1, -6.223, 10494.737, 374.515, 52804.068 23/11/09,06:43:57,07,10,1, 12.0,1,1, -6.223, 10494.698, 374.526, 52804.050 23/11/09,06:43:57,08,10,1, 12.0,1,1, -6.223, 10494.707, 374.547, 52804.088 23/11/09,06:43:57,09,10,1, 12.0,1,1, -6.223, 10494.700, 374.553, 52804.073 23/11/09,06:43:57,10,10,1, 12.0,1,1, -6.223, 10494.680, 374.603, 52804.071 23/11/09,06:43:57,11,10,1, 12.0,1,1, -6.223, 10494.673, 374.584, 52804.073 23/11/09,06:43:57,12,10,1, 12.0,1,1, -6.223, 10494.654, 374.587, 52804.100 23/11/09,06:43:57,13,10,1, 12.0,1,1, -6.223, 10494.646, 374.602, 52804.070 23/11/09,06:43:57,14,10,1, 12.0,1,1, -6.223, 10494.636, 374.606, 52804.062 23/11/09,06:43:57,15,10,1, 12.0,1,1, -6.223, 10494.627, 374.637, 52804.094 23/11/09,06:43:57,16,10,1, 12.0,1,1, -6.223, 10494.614, 374.643, 52804.077 23/11/09,06:43:57,17,10,1, 12.0,1,1, -6.223, 10494.611, 374.662, 52804.090 23/11/09,06:43:57,18,10,1, 12.0,1,1, -6.223, 10494.570, 374.679, 52804.100 23/11/09,06:43:57,19,10,1, 12.0,1,1, -6.223, 10494.603, 374.675, 52804.130 23/11/09,06:43:58,00,09,1, 11.9,1,1, -6.225, 10494.599, 374.675, 52804.130 23/11/09,06:43:58,01,09,1, 11.9,1,1, -6.225, 10494.561, 374.715, 52804.145 23/11/09,06:43:58,02,09,1, 11.9,1,1, -6.225, 10494.566, 374.689, 52804.139 23/11/09,06:43:58,03,09,1, 11.9,1,1, -6.225, 10494.560, 374.741, 52804.120 23/11/09,06:43:58,04,09,1, 11.9,1,1, -6.225, 10494.525, 374.731, 52804.112 23/11/09,06:43:58,05,09,1, 11.9,1,1, -6.225, 10494.529, 374.769, 52804.148 23/11/09,06:43:58,06,09,1, 11.9,1,1, -6.225, 10494.510, 374.760, 52804.123 23/11/09,06:43:58,07,09,1, 11.9,1,1, -6.225, 10494.504, 374.756, 52804.109 23/11/09,06:43:58,08,09,1, 11.9,1,1, -6.225, 10494.515, 374.787, 52804.142 23/11/09,06:43:58,09,09,1, 11.9,1,1, -6.225, 10494.489, 374.787, 52804.145 23/11/09,06:43:58,10,09,1, 11.9,1,1, -6.225, 10494.481, 374.809, 52804.152 23/11/09,06:43:58,11,09,1, 11.9,1,1, -6.225, 10494.459, 374.826, 52804.155 23/11/09,06:43:58,12,09,1, 11.9,1,1, -6.225, 10494.459, 374.838, 52804.138 23/11/09,06:43:58,13,09,1, 11.9,1,1, -6.225, 10494.446, 374.832, 52803.908 23/11/09,06:43:58,14,09,1, 11.9,1,1, -6.225, 10494.432, 374.848, 52804.215 23/11/09,06:43:58,15,09,1, 11.9,1,1, -6.225, 10494.461, 374.876, 52804.156 23/11/09,06:43:58,16,09,1, 11.9,1,1, -6.225, 10494.453, 374.870, 52804.188 23/11/09,06:43:58,17,09,1, 11.9,1,1, -6.225, 10494.415, 374.908, 52804.192 23/11/09,06:43:58,18,09,1, 11.9,1,1, -6.225, 10494.420, 374.918, 52804.162 23/11/09,06:43:58,19,09,1, 11.9,1,1, -6.225, 10494.389, 374.918, 52804.205 23/11/09,06:43:59,00,09,1, 11.9,1,1, -6.224, 10494.382, 374.918, 52804.205 23/11/09,06:43:59,01,09,1, 11.9,1,1, -6.224, 10494.388, 374.943, 52804.144 23/11/09,06:43:59,02,09,1, 11.9,1,1, -6.224, 10494.385, 374.906, 52804.170 23/11/09,06:43:59,03,09,1, 11.9,1,1, -6.224, 10494.383, 374.962, 52804.180 23/11/09,06:43:59,04,09,1, 11.9,1,1, -6.224, 10494.389, 374.985, 52804.180 23/11/09,06:43:59,05,09,1, 11.9,1,1, -6.224, 10494.360, 374.962, 52804.236 23/11/09,06:43:59,06,09,1, 11.9,1,1, -6.224, 10494.314, 374.984, 52804.181 23/11/09,06:43:59,07,09,1, 11.9,1,1, -6.224, 10494.347, 375.024, 52804.199 23/11/09,06:43:59,08,09,1, 11.9,1,1, -6.224, 10494.332, 375.018, 52804.164 23/11/09,06:43:59,09,09,1, 11.9,1,1, -6.224, 10494.350, 375.010, 52804.217 23/11/09,06:43:59,10,09,1, 11.9,1,1, -6.224, 10494.339, 375.047, 52804.187 23/11/09,06:43:59,11,09,1, 11.9,1,1, -6.224, 10494.314, 375.048, 52804.189 23/11/09,06:43:59,12,09,1, 11.9,1,1, -6.224, 10494.307, 375.070, 52804.180 23/11/09,06:43:59,13,09,1, 11.9,1,1, -6.224, 10494.288, 375.068, 52804.222 23/11/09,06:43:59,14,09,1, 11.9,1,1, -6.224, 10494.266, 375.105, 52804.252 23/11/09,06:43:59,15,09,1, 11.9,1,1, -6.224, 10494.272, 375.111, 52804.195 23/11/09,06:43:59,16,09,1, 11.9,1,1, -6.224, 10494.276, 375.124, 52804.184 23/11/09,06:43:59,17,09,1, 11.9,1,1, -6.224, 10494.263, 375.136, 52804.221 23/11/09,06:43:59,18,09,1, 11.9,1,1, -6.224, 10494.255, 375.140, 52804.231 23/11/09,06:43:59,19,09,1, 11.9,1,1, -6.224, 10494.253, 375.163, 52804.295 23/11/09,06:44:00,00,09,1, 11.9,1,1, -6.225, 10494.249, 375.163, 52804.295 23/11/09,06:44:00,01,09,1, 11.9,1,1, -6.225, 10494.235, 375.194, 52804.277 23/11/09,06:44:00,02,09,1, 11.9,1,1, -6.225, 10494.210, 375.150, 52804.053 23/11/09,06:44:00,03,09,1, 11.9,1,1, -6.225, 10494.209, 375.155, 52804.076 23/11/09,06:44:00,04,09,1, 11.9,1,1, -6.225, 10494.205, 375.181, 52804.011 23/11/09,06:44:00,05,09,1, 11.9,1,1, -6.225, 10494.205, 375.188, 52804.064 23/11/09,06:44:00,06,09,1, 11.9,1,1, -6.225, 10494.177, 375.209, 52804.077 23/11/09,06:44:00,07,09,1, 11.9,1,1, -6.225, 10494.156, 375.219, 52804.084 23/11/09,06:44:00,08,09,1, 11.9,1,1, -6.225, 10494.142, 375.262, 52804.096 23/11/09,06:44:00,09,09,1, 11.9,1,1, -6.225, 10494.155, 375.239, 52804.101 23/11/09,06:44:00,10,09,1, 11.9,1,1, -6.225, 10494.134, 375.257, 52804.077 23/11/09,06:44:00,11,09,1, 11.9,1,1, -6.225, 10494.143, 375.291, 52804.103 23/11/09,06:44:00,12,09,1, 11.9,1,1, -6.225, 10494.112, 375.296, 52804.064 23/11/09,06:44:00,13,09,1, 11.9,1,1, -6.225, 10494.115, 375.312, 52804.059 23/11/09,06:44:00,14,09,1, 11.9,1,1, -6.225, 10494.092, 375.330, 52804.094 23/11/09,06:44:00,15,09,1, 11.9,1,1, -6.225, 10494.109, 375.320, 52804.122 23/11/09,06:44:00,16,09,1, 11.9,1,1, -6.225, 10494.074, 375.328, 52804.104 23/11/09,06:44:00,17,09,1, 11.9,1,1, -6.225, 10494.092, 375.332, 52804.082 23/11/09,06:44:00,18,09,1, 11.9,1,1, -6.225, 10494.080, 375.345, 52804.088 23/11/09,06:44:00,19,09,1, 11.9,1,1, -6.225, 10494.054, 375.366, 52804.063 23/11/09,06:44:01,00,09,1, 11.8,1,1, -6.224, 10494.049, 375.366, 52804.063 23/11/09,06:44:01,01,09,1, 11.8,1,1, -6.224, 10494.038, 375.383, 52804.063 23/11/09,06:44:01,02,09,1, 11.8,1,1, -6.224, 10494.067, 375.421, 52804.117 23/11/09,06:44:01,03,09,1, 11.8,1,1, -6.224, 10494.019, 375.424, 52804.144 23/11/09,06:44:01,04,09,1, 11.8,1,1, -6.224, 10493.982, 375.446, 52804.119 23/11/09,06:44:01,05,09,1, 11.8,1,1, -6.224, 10494.012, 375.464, 52804.146 23/11/09,06:44:01,06,09,1, 11.8,1,1, -6.224, 10494.024, 375.455, 52804.099 23/11/09,06:44:01,07,09,1, 11.8,1,1, -6.224, 10494.011, 375.470, 52804.080 23/11/09,06:44:01,08,09,1, 11.8,1,1, -6.224, 10493.993, 375.475, 52804.139 23/11/09,06:44:01,09,09,1, 11.8,1,1, -6.224, 10494.007, 375.506, 52804.127 23/11/09,06:44:01,10,09,1, 11.8,1,1, -6.224, 10493.972, 375.502, 52804.120 23/11/09,06:44:01,11,09,1, 11.8,1,1, -6.224, 10493.976, 375.508, 52804.138 23/11/09,06:44:01,12,09,1, 11.8,1,1, -6.224, 10493.988, 375.543, 52804.201 23/11/09,06:44:01,13,09,1, 11.8,1,1, -6.224, 10493.970, 375.541, 52804.139 23/11/09,06:44:01,14,09,1, 11.8,1,1, -6.224, 10493.982, 375.550, 52804.168 23/11/09,06:44:01,15,09,1, 11.8,1,1, -6.224, 10493.986, 375.557, 52804.227 23/11/09,06:44:01,16,09,1, 11.8,1,1, -6.224, 10493.874, 375.695, 52805.412 23/11/09,06:44:01,17,09,1, 11.8,1,1, -6.224, 10493.927, 375.649, 52805.103 23/11/09,06:44:01,18,09,1, 11.8,1,1, -6.224, 10493.936, 375.609, 52804.788 23/11/09,06:44:01,19,09,1, 11.8,1,1, -6.224, 10493.926, 375.626, 52804.657 23/11/09,06:44:02,00,09,1, 11.9,1,1, -6.227, 10493.923, 375.626, 52804.657 23/11/09,06:44:02,01,09,1, 11.9,1,1, -6.227, 10493.894, 375.647, 52804.478 23/11/09,06:44:02,02,09,1, 11.9,1,1, -6.227, 10493.880, 375.636, 52804.413 23/11/09,06:44:02,03,09,1, 11.9,1,1, -6.227, 10493.896, 375.661, 52804.311 23/11/09,06:44:02,04,09,1, 11.9,1,1, -6.227, 10493.875, 375.664, 52804.294 23/11/09,06:44:02,05,09,1, 11.9,1,1, -6.227, 10493.857, 375.671, 52804.267 23/11/09,06:44:02,06,09,1, 11.9,1,1, -6.227, 10493.853, 375.677, 52804.239 23/11/09,06:44:02,07,09,1, 11.9,1,1, -6.227, 10493.863, 375.679, 52803.994 23/11/09,06:44:02,08,09,1, 11.9,1,1, -6.227, 10493.833, 375.709, 52804.203 23/11/09,06:44:02,09,09,1, 11.9,1,1, -6.227, 10493.794, 375.724, 52804.199 23/11/09,06:44:02,10,09,1, 11.9,1,1, -6.227, 10493.806, 375.729, 52804.189 23/11/09,06:44:02,11,09,1, 11.9,1,1, -6.227, 10493.802, 375.741, 52804.217 23/11/09,06:44:02,12,09,1, 11.9,1,1, -6.227, 10493.819, 375.750, 52804.142 23/11/09,06:44:02,13,09,1, 11.9,1,1, -6.227, 10493.775, 375.774, 52804.193 23/11/09,06:44:02,14,09,1, 11.9,1,1, -6.227, 10493.786, 375.768, 52804.202 23/11/09,06:44:02,15,09,1, 11.9,1,1, -6.227, 10493.767, 375.783, 52804.225 23/11/09,06:44:02,16,09,1, 11.9,1,1, -6.227, 10493.751, 375.769, 52804.199 23/11/09,06:44:02,17,09,1, 11.9,1,1, -6.227, 10493.763, 375.821, 52804.212 23/11/09,06:44:02,18,09,1, 11.9,1,1, -6.227, 10493.725, 375.827, 52804.205 23/11/09,06:44:02,19,09,1, 11.9,1,1, -6.227, 10493.735, 375.830, 52804.202 23/11/09,06:44:03,00,09,1, 11.8,1,1, -6.224, 10493.731, 375.830, 52804.202 23/11/09,06:44:03,01,09,1, 11.8,1,1, -6.224, 10493.708, 375.881, 52804.194 23/11/09,06:44:03,02,09,1, 11.8,1,1, -6.224, 10493.699, 375.849, 52804.197 23/11/09,06:44:03,03,09,1, 11.8,1,1, -6.224, 10493.697, 375.903, 52804.280 23/11/09,06:44:03,04,09,1, 11.8,1,1, -6.224, 10493.701, 375.900, 52804.282 23/11/09,06:44:03,05,09,1, 11.8,1,1, -6.224, 10493.671, 375.926, 52804.285 23/11/09,06:44:03,06,09,1, 11.8,1,1, -6.224, 10493.671, 375.923, 52804.294 23/11/09,06:44:03,07,09,1, 11.8,1,1, -6.224, 10493.662, 375.936, 52804.292 23/11/09,06:44:03,08,09,1, 11.8,1,1, -6.224, 10493.647, 375.953, 52804.305 23/11/09,06:44:03,09,09,1, 11.8,1,1, -6.224, 10493.618, 375.980, 52804.318 23/11/09,06:44:03,10,09,1, 11.8,1,1, -6.224, 10493.642, 375.966, 52804.282 23/11/09,06:44:03,11,09,1, 11.8,1,1, -6.224, 10493.627, 376.015, 52804.307 23/11/09,06:44:03,12,09,1, 11.8,1,1, -6.224, 10493.599, 376.026, 52804.351 23/11/09,06:44:03,13,09,1, 11.8,1,1, -6.224, 10493.595, 376.026, 52804.331 23/11/09,06:44:03,14,09,1, 11.8,1,1, -6.224, 10493.565, 376.021, 52804.309 23/11/09,06:44:03,15,09,1, 11.8,1,1, -6.224, 10493.554, 376.042, 52804.318 23/11/09,06:44:03,16,09,1, 11.8,1,1, -6.224, 10493.540, 376.055, 52804.286 23/11/09,06:44:03,17,09,1, 11.8,1,1, -6.224, 10493.555, 376.057, 52804.248 23/11/09,06:44:03,18,09,1, 11.8,1,1, -6.224, 10493.561, 376.069, 52804.323 23/11/09,06:44:03,19,09,1, 11.8,1,1, -6.224, 10493.515, 376.092, 52804.315 23/11/09,06:44:04,00,09,1, 11.8,1,1, -6.227, 10493.515, 376.092, 52804.315 23/11/09,06:44:04,01,09,1, 11.8,1,1, -6.227, 10493.506, 376.092, 52804.355 23/11/09,06:44:04,02,09,1, 11.8,1,1, -6.227, 10493.489, 376.128, 52804.370 23/11/09,06:44:04,03,09,1, 11.8,1,1, -6.227, 10493.473, 376.120, 52804.317 23/11/09,06:44:04,04,09,1, 11.8,1,1, -6.227, 10493.471, 376.152, 52804.310 23/11/09,06:44:04,05,09,1, 11.8,1,1, -6.227, 10493.437, 376.142, 52804.327 23/11/09,06:44:04,06,09,1, 11.8,1,1, -6.227, 10493.452, 376.184, 52804.356 23/11/09,06:44:04,07,09,1, 11.8,1,1, -6.227, 10493.416, 376.153, 52804.386 23/11/09,06:44:04,08,09,1, 11.8,1,1, -6.227, 10493.434, 376.178, 52804.396 23/11/09,06:44:04,09,09,1, 11.8,1,1, -6.227, 10493.426, 376.176, 52804.417 23/11/09,06:44:04,10,09,1, 11.8,1,1, -6.227, 10493.425, 376.216, 52804.401 23/11/09,06:44:04,11,09,1, 11.8,1,1, -6.227, 10493.384, 376.209, 52804.391 23/11/09,06:44:04,12,09,1, 11.8,1,1, -6.227, 10493.390, 376.230, 52804.431 23/11/09,06:44:04,13,09,1, 11.8,1,1, -6.227, 10493.366, 376.246, 52804.384 23/11/09,06:44:04,14,09,1, 11.8,1,1, -6.227, 10493.367, 376.240, 52804.429 23/11/09,06:44:04,15,09,1, 11.8,1,1, -6.227, 10493.365, 376.297, 52804.454 23/11/09,06:44:04,16,09,1, 11.8,1,1, -6.227, 10493.349, 376.307, 52804.472 23/11/09,06:44:04,17,09,1, 11.8,1,1, -6.227, 10493.356, 376.272, 52804.443 23/11/09,06:44:04,18,09,1, 11.8,1,1, -6.227, 10493.352, 376.318, 52804.465 23/11/09,06:44:04,19,09,1, 11.8,1,1, -6.227, 10493.299, 376.318, 52804.454 23/11/09,06:44:05,00,10,1, 11.9,1,1, -6.227, 10493.298, 376.318, 52804.454 23/11/09,06:44:05,01,10,1, 11.9,1,1, -6.227, 10493.276, 376.342, 52804.450 23/11/09,06:44:05,02,10,1, 11.9,1,1, -6.227, 10493.274, 376.352, 52804.502 23/11/09,06:44:05,03,10,1, 11.9,1,1, -6.227, 10493.278, 376.363, 52804.465 23/11/09,06:44:05,04,10,1, 11.9,1,1, -6.227, 10493.263, 376.368, 52804.520 23/11/09,06:44:05,05,10,1, 11.9,1,1, -6.227, 10493.259, 376.385, 52804.504 23/11/09,06:44:05,06,10,1, 11.9,1,1, -6.227, 10493.268, 376.409, 52804.538 23/11/09,06:44:05,07,10,1, 11.9,1,1, -6.227, 10493.231, 376.393, 52804.522 23/11/09,06:44:05,08,10,1, 11.9,1,1, -6.227, 10493.219, 376.406, 52804.507 23/11/09,06:44:05,09,10,1, 11.9,1,1, -6.227, 10493.207, 376.414, 52804.461 23/11/09,06:44:05,10,10,1, 11.9,1,1, -6.227, 10493.184, 376.419, 52804.521 23/11/09,06:44:05,11,10,1, 11.9,1,1, -6.227, 10493.179, 376.477, 52804.526 23/11/09,06:44:05,12,10,1, 11.9,1,1, -6.227, 10493.195, 376.471, 52804.550 23/11/09,06:44:05,13,10,1, 11.9,1,1, -6.227, 10493.166, 376.491, 52804.528 23/11/09,06:44:05,14,10,1, 11.9,1,1, -6.227, 10493.144, 376.489, 52804.561 23/11/09,06:44:05,15,10,1, 11.9,1,1, -6.227, 10493.124, 376.528, 52804.548 23/11/09,06:44:05,16,10,1, 11.9,1,1, -6.227, 10493.146, 376.518, 52804.595 23/11/09,06:44:05,17,10,1, 11.9,1,1, -6.227, 10493.143, 376.543, 52804.547 23/11/09,06:44:05,18,10,1, 11.9,1,1, -6.227, 10493.095, 376.537, 52804.555 23/11/09,06:44:05,19,10,1, 11.9,1,1, -6.227, 10493.090, 376.584, 52804.592 23/11/09,06:44:06,00,09,1, 11.9,1,1, -6.225, 10493.089, 376.584, 52804.592 23/11/09,06:44:06,01,09,1, 11.9,1,1, -6.225, 10493.067, 376.623, 52804.615 23/11/09,06:44:06,02,09,1, 11.9,1,1, -6.225, 10493.055, 376.612, 52804.593 23/11/09,06:44:06,03,09,1, 11.9,1,1, -6.225, 10493.067, 376.618, 52804.609 23/11/09,06:44:06,04,09,1, 11.9,1,1, -6.225, 10493.016, 376.619, 52804.568 23/11/09,06:44:06,05,09,1, 11.9,1,1, -6.225, 10493.034, 376.663, 52804.596 23/11/09,06:44:06,06,09,1, 11.9,1,1, -6.225, 10493.011, 376.659, 52804.573 23/11/09,06:44:06,07,09,1, 11.9,1,1, -6.225, 10493.000, 376.676, 52804.652 23/11/09,06:44:06,08,09,1, 11.9,1,1, -6.225, 10493.003, 376.696, 52804.625 23/11/09,06:44:06,09,09,1, 11.9,1,1, -6.225, 10492.990, 376.714, 52804.631 23/11/09,06:44:06,10,09,1, 11.9,1,1, -6.225, 10492.976, 376.712, 52804.610 23/11/09,06:44:06,11,09,1, 11.9,1,1, -6.225, 10492.976, 376.723, 52804.643 23/11/09,06:44:06,12,09,1, 11.9,1,1, -6.225, 10492.956, 376.730, 52804.627 23/11/09,06:44:06,13,09,1, 11.9,1,1, -6.225, 10492.942, 376.766, 52804.625 23/11/09,06:44:06,14,09,1, 11.9,1,1, -6.225, 10492.948, 376.756, 52804.655 23/11/09,06:44:06,15,09,1, 11.9,1,1, -6.225, 10492.925, 376.770, 52804.739 23/11/09,06:44:06,16,09,1, 11.9,1,1, -6.225, 10492.913, 376.784, 52804.670 23/11/09,06:44:06,17,09,1, 11.9,1,1, -6.225, 10492.900, 376.802, 52804.692 23/11/09,06:44:06,18,09,1, 11.9,1,1, -6.225, 10492.894, 376.837, 52804.685 23/11/09,06:44:06,19,09,1, 11.9,1,1, -6.225, 10492.888, 376.840, 52804.700 23/11/09,06:44:07,00,10,1, 11.9,1,1, -6.224, 10492.880, 376.840, 52804.700 23/11/09,06:44:07,01,10,1, 11.9,1,1, -6.224, 10492.846, 376.873, 52804.696 23/11/09,06:44:07,02,10,1, 11.9,1,1, -6.224, 10492.849, 376.868, 52804.702 23/11/09,06:44:07,03,10,1, 11.9,1,1, -6.224, 10492.839, 376.897, 52804.646 23/11/09,06:44:07,04,10,1, 11.9,1,1, -6.224, 10492.807, 376.906, 52804.789 23/11/09,06:44:07,05,10,1, 11.9,1,1, -6.224, 10492.827, 376.913, 52804.776 23/11/09,06:44:07,06,10,1, 11.9,1,1, -6.224, 10492.811, 376.936, 52804.698 23/11/09,06:44:07,07,10,1, 11.9,1,1, -6.224, 10492.783, 376.923, 52804.722 23/11/09,06:44:07,08,10,1, 11.9,1,1, -6.224, 10492.785, 376.937, 52804.697 23/11/09,06:44:07,09,10,1, 11.9,1,1, -6.224, 10492.780, 376.923, 52804.746 23/11/09,06:44:07,10,10,1, 11.9,1,1, -6.224, 10492.792, 376.946, 52804.679 23/11/09,06:44:07,11,10,1, 11.9,1,1, -6.224, 10492.776, 376.987, 52804.762 23/11/09,06:44:07,12,10,1, 11.9,1,1, -6.224, 10492.777, 376.999, 52804.760 23/11/09,06:44:07,13,10,1, 11.9,1,1, -6.224, 10492.774, 376.991, 52804.726 23/11/09,06:44:07,14,10,1, 11.9,1,1, -6.224, 10492.735, 377.004, 52804.753 23/11/09,06:44:07,15,10,1, 11.9,1,1, -6.224, 10492.747, 377.032, 52804.768 23/11/09,06:44:07,16,10,1, 11.9,1,1, -6.224, 10492.735, 377.037, 52804.767 23/11/09,06:44:07,17,10,1, 11.9,1,1, -6.224, 10492.715, 377.071, 52804.809 23/11/09,06:44:07,18,10,1, 11.9,1,1, -6.224, 10492.703, 377.093, 52804.821 23/11/09,06:44:07,19,10,1, 11.9,1,1, -6.224, 10492.693, 377.103, 52804.765 23/11/09,06:44:08,00,10,1, 11.8,1,1, -6.227, 10492.688, 377.103, 52804.765 23/11/09,06:44:08,01,10,1, 11.8,1,1, -6.227, 10492.674, 377.103, 52804.849 23/11/09,06:44:08,02,10,1, 11.8,1,1, -6.227, 10492.696, 377.106, 52804.823 23/11/09,06:44:08,03,10,1, 11.8,1,1, -6.227, 10492.649, 377.139, 52804.810 23/11/09,06:44:08,04,10,1, 11.8,1,1, -6.227, 10492.644, 377.136, 52804.791 23/11/09,06:44:08,05,10,1, 11.8,1,1, -6.227, 10492.634, 377.157, 52804.822 23/11/09,06:44:08,06,10,1, 11.8,1,1, -6.227, 10492.617, 377.203, 52804.837 23/11/09,06:44:08,07,10,1, 11.8,1,1, -6.227, 10492.613, 377.180, 52804.819 23/11/09,06:44:08,08,10,1, 11.8,1,1, -6.227, 10492.606, 377.226, 52804.906 23/11/09,06:44:08,09,10,1, 11.8,1,1, -6.227, 10492.593, 377.231, 52804.873 23/11/09,06:44:08,10,10,1, 11.8,1,1, -6.227, 10492.567, 377.232, 52804.863 23/11/09,06:44:08,11,10,1, 11.8,1,1, -6.227, 10492.578, 377.257, 52804.841 23/11/09,06:44:08,12,10,1, 11.8,1,1, -6.227, 10492.569, 377.285, 52804.840 23/11/09,06:44:08,13,10,1, 11.8,1,1, -6.227, 10492.537, 377.252, 52804.861 23/11/09,06:44:08,14,10,1, 11.8,1,1, -6.227, 10492.559, 377.286, 52804.913 23/11/09,06:44:08,15,10,1, 11.8,1,1, -6.227, 10492.506, 377.285, 52804.910 23/11/09,06:44:08,16,10,1, 11.8,1,1, -6.227, 10492.553, 377.299, 52804.863 23/11/09,06:44:08,17,10,1, 11.8,1,1, -6.227, 10492.551, 377.324, 52804.846 23/11/09,06:44:08,18,10,1, 11.8,1,1, -6.227, 10492.518, 377.348, 52804.919 23/11/09,06:44:08,19,10,1, 11.8,1,1, -6.227, 10492.497, 377.353, 52804.932 23/11/09,06:44:09,00,10,1, 11.8,1,1, -6.224, 10492.496, 377.353, 52804.932 23/11/09,06:44:09,01,10,1, 11.8,1,1, -6.224, 10492.480, 377.394, 52804.885 23/11/09,06:44:09,02,10,1, 11.8,1,1, -6.224, 10492.452, 377.384, 52804.887 23/11/09,06:44:09,03,10,1, 11.8,1,1, -6.224, 10492.478, 377.414, 52804.924 23/11/09,06:44:09,04,10,1, 11.8,1,1, -6.224, 10492.451, 377.431, 52804.919 23/11/09,06:44:09,05,10,1, 11.8,1,1, -6.224, 10492.408, 377.436, 52804.925 23/11/09,06:44:09,06,10,1, 11.8,1,1, -6.224, 10492.413, 377.464, 52804.904 23/11/09,06:44:09,07,10,1, 11.8,1,1, -6.224, 10492.416, 377.477, 52804.943 23/11/09,06:44:09,08,10,1, 11.8,1,1, -6.224, 10492.400, 377.461, 52804.911 23/11/09,06:44:09,09,10,1, 11.8,1,1, -6.224, 10492.377, 377.507, 52804.951 23/11/09,06:44:09,10,10,1, 11.8,1,1, -6.224, 10492.377, 377.494, 52804.982 23/11/09,06:44:09,11,10,1, 11.8,1,1, -6.224, 10492.353, 377.505, 52805.011 23/11/09,06:44:09,12,10,1, 11.8,1,1, -6.224, 10492.339, 377.511, 52804.951 23/11/09,06:44:09,13,10,1, 11.8,1,1, -6.224, 10492.324, 377.526, 52804.988 23/11/09,06:44:09,14,10,1, 11.8,1,1, -6.224, 10492.329, 377.542, 52804.976 23/11/09,06:44:09,15,10,1, 11.8,1,1, -6.224, 10492.285, 377.550, 52804.964 23/11/09,06:44:09,16,10,1, 11.8,1,1, -6.224, 10492.292, 377.576, 52804.985 23/11/09,06:44:09,17,10,1, 11.8,1,1, -6.224, 10492.279, 377.571, 52804.965 23/11/09,06:44:09,18,10,1, 11.8,1,1, -6.224, 10492.265, 377.573, 52805.006 23/11/09,06:44:09,19,10,1, 11.8,1,1, -6.224, 10492.251, 377.612, 52805.030 23/11/09,06:44:10,00,10,1, 11.9,1,1, -6.227, 10492.246, 377.612, 52805.030 23/11/09,06:44:10,01,10,1, 11.9,1,1, -6.227, 10492.233, 377.619, 52805.014 23/11/09,06:44:10,02,10,1, 11.9,1,1, -6.227, 10492.219, 377.630, 52805.006 23/11/09,06:44:10,03,10,1, 11.9,1,1, -6.227, 10492.173, 377.654, 52805.004 23/11/09,06:44:10,04,10,1, 11.9,1,1, -6.227, 10492.177, 377.628, 52804.920 23/11/09,06:44:10,05,10,1, 11.9,1,1, -6.227, 10492.155, 377.650, 52805.079 23/11/09,06:44:10,06,10,1, 11.9,1,1, -6.227, 10492.165, 377.677, 52805.044 23/11/09,06:44:10,07,10,1, 11.9,1,1, -6.227, 10492.154, 377.676, 52805.103 23/11/09,06:44:10,08,10,1, 11.9,1,1, -6.227, 10492.119, 377.720, 52805.065 23/11/09,06:44:10,09,10,1, 11.9,1,1, -6.227, 10492.110, 377.702, 52805.067 23/11/09,06:44:10,10,10,1, 11.9,1,1, -6.227, 10492.072, 377.738, 52805.034 23/11/09,06:44:10,11,10,1, 11.9,1,1, -6.227, 10492.114, 377.740, 52805.060 23/11/09,06:44:10,12,10,1, 11.9,1,1, -6.227, 10492.084, 377.753, 52805.103 23/11/09,06:44:10,13,10,1, 11.9,1,1, -6.227, 10492.099, 377.803, 52805.102 23/11/09,06:44:10,14,10,1, 11.9,1,1, -6.227, 10492.052, 377.794, 52805.095 23/11/09,06:44:10,15,10,1, 11.9,1,1, -6.227, 10492.064, 377.835, 52805.119 23/11/09,06:44:10,16,10,1, 11.9,1,1, -6.227, 10492.018, 377.848, 52805.115 23/11/09,06:44:10,17,10,1, 11.9,1,1, -6.227, 10492.010, 377.820, 52805.138 23/11/09,06:44:10,18,10,1, 11.9,1,1, -6.227, 10492.022, 377.833, 52805.120 23/11/09,06:44:10,19,10,1, 11.9,1,1, -6.227, 10491.981, 377.862, 52805.138 23/11/09,06:44:11,00,10,1, 11.8,1,1, -6.228, 10491.979, 377.862, 52805.138 23/11/09,06:44:11,01,10,1, 11.8,1,1, -6.228, 10491.970, 377.879, 52805.133 23/11/09,06:44:11,02,10,1, 11.8,1,1, -6.228, 10491.976, 377.864, 52805.112 23/11/09,06:44:11,03,10,1, 11.8,1,1, -6.228, 10491.951, 377.894, 52805.199 23/11/09,06:44:11,04,10,1, 11.8,1,1, -6.228, 10491.938, 377.883, 52805.103 23/11/09,06:44:11,05,10,1, 11.8,1,1, -6.228, 10491.908, 377.913, 52805.202 23/11/09,06:44:11,06,10,1, 11.8,1,1, -6.228, 10491.891, 377.932, 52805.210 23/11/09,06:44:11,07,10,1, 11.8,1,1, -6.228, 10491.904, 377.940, 52805.184 23/11/09,06:44:11,08,10,1, 11.8,1,1, -6.228, 10491.872, 377.963, 52805.161 23/11/09,06:44:11,09,10,1, 11.8,1,1, -6.228, 10491.855, 377.976, 52805.177 23/11/09,06:44:11,10,10,1, 11.8,1,1, -6.228, 10491.851, 377.972, 52805.200 23/11/09,06:44:11,11,10,1, 11.8,1,1, -6.228, 10491.817, 377.984, 52805.186 23/11/09,06:44:11,12,10,1, 11.8,1,1, -6.228, 10491.834, 377.998, 52805.205 23/11/09,06:44:11,13,10,1, 11.8,1,1, -6.228, 10491.825, 378.005, 52805.182 23/11/09,06:44:11,14,10,1, 11.8,1,1, -6.228, 10491.797, 378.038, 52805.177 23/11/09,06:44:11,15,10,1, 11.8,1,1, -6.228, 10491.754, 378.057, 52805.200 23/11/09,06:44:11,16,10,1, 11.8,1,1, -6.228, 10491.763, 378.057, 52805.181 23/11/09,06:44:11,17,10,1, 11.8,1,1, -6.228, 10491.738, 378.075, 52805.165 23/11/09,06:44:11,18,10,1, 11.8,1,1, -6.228, 10491.740, 378.090, 52805.213 23/11/09,06:44:11,19,10,1, 11.8,1,1, -6.228, 10491.709, 378.113, 52805.203 23/11/09,06:44:12,00,10,1, 11.9,1,1, -6.225, 10491.704, 378.113, 52805.203 23/11/09,06:44:12,01,10,1, 11.9,1,1, -6.225, 10491.670, 378.119, 52805.234 23/11/09,06:44:12,02,10,1, 11.9,1,1, -6.225, 10491.646, 378.125, 52805.226 23/11/09,06:44:12,03,10,1, 11.9,1,1, -6.225, 10491.663, 378.145, 52805.235 23/11/09,06:44:12,04,10,1, 11.9,1,1, -6.225, 10491.653, 378.154, 52805.252 23/11/09,06:44:12,05,10,1, 11.9,1,1, -6.225, 10491.640, 378.162, 52805.288 23/11/09,06:44:12,06,10,1, 11.9,1,1, -6.225, 10491.611, 378.179, 52805.288 23/11/09,06:44:12,07,10,1, 11.9,1,1, -6.225, 10491.608, 378.190, 52805.251 23/11/09,06:44:12,08,10,1, 11.9,1,1, -6.225, 10491.565, 378.200, 52805.253 23/11/09,06:44:12,09,10,1, 11.9,1,1, -6.225, 10491.594, 378.218, 52805.197 23/11/09,06:44:12,10,10,1, 11.9,1,1, -6.225, 10491.535, 378.221, 52805.236 23/11/09,06:44:12,11,10,1, 11.9,1,1, -6.225, 10491.550, 378.238, 52805.229 23/11/09,06:44:12,12,10,1, 11.9,1,1, -6.225, 10491.498, 378.245, 52805.227 23/11/09,06:44:12,13,10,1, 11.9,1,1, -6.225, 10491.470, 378.285, 52805.405 23/11/09,06:44:12,14,10,1, 11.9,1,1, -6.225, 10491.509, 378.284, 52805.275 23/11/09,06:44:12,15,10,1, 11.9,1,1, -6.225, 10491.481, 378.286, 52805.290 23/11/09,06:44:12,16,10,1, 11.9,1,1, -6.225, 10491.445, 378.298, 52805.315 23/11/09,06:44:12,17,10,1, 11.9,1,1, -6.225, 10491.463, 378.315, 52805.049 23/11/09,06:44:12,18,10,1, 11.9,1,1, -6.225, 10491.403, 378.331, 52805.242 23/11/09,06:44:12,19,10,1, 11.9,1,1, -6.225, 10491.379, 378.344, 52805.309 23/11/09,06:44:13,00,10,1, 11.8,1,1, -6.226, 10491.378, 378.344, 52805.309 23/11/09,06:44:13,01,10,1, 11.8,1,1, -6.226, 10491.388, 378.394, 52805.324 23/11/09,06:44:13,02,10,1, 11.8,1,1, -6.226, 10491.378, 378.405, 52805.335 23/11/09,06:44:13,03,10,1, 11.8,1,1, -6.226, 10491.376, 378.415, 52805.366 23/11/09,06:44:13,04,10,1, 11.8,1,1, -6.226, 10491.326, 378.444, 52805.307 23/11/09,06:44:13,05,10,1, 11.8,1,1, -6.226, 10491.311, 378.468, 52805.377 23/11/09,06:44:13,06,10,1, 11.8,1,1, -6.226, 10491.316, 378.475, 52805.411 23/11/09,06:44:13,07,10,1, 11.8,1,1, -6.226, 10491.304, 378.468, 52805.379 23/11/09,06:44:13,08,10,1, 11.8,1,1, -6.226, 10491.285, 378.483, 52805.400 23/11/09,06:44:13,09,10,1, 11.8,1,1, -6.226, 10491.275, 378.492, 52805.398 23/11/09,06:44:13,10,10,1, 11.8,1,1, -6.226, 10491.263, 378.493, 52805.380 23/11/09,06:44:13,11,10,1, 11.8,1,1, -6.226, 10491.230, 378.526, 52805.378 23/11/09,06:44:13,12,10,1, 11.8,1,1, -6.226, 10491.232, 378.522, 52805.409 23/11/09,06:44:13,13,10,1, 11.8,1,1, -6.226, 10491.218, 378.536, 52805.426 23/11/09,06:44:13,14,10,1, 11.8,1,1, -6.226, 10491.195, 378.539, 52805.401 23/11/09,06:44:13,15,10,1, 11.8,1,1, -6.226, 10491.175, 378.571, 52805.389 23/11/09,06:44:13,16,10,1, 11.8,1,1, -6.226, 10491.184, 378.579, 52805.391 23/11/09,06:44:13,17,10,1, 11.8,1,1, -6.226, 10491.161, 378.606, 52805.388 23/11/09,06:44:13,18,10,1, 11.8,1,1, -6.226, 10491.169, 378.588, 52805.434 23/11/09,06:44:13,19,10,1, 11.8,1,1, -6.226, 10491.134, 378.612, 52805.445 23/11/09,06:44:14,00,10,1, 11.9,1,1, -6.224, 10491.128, 378.612, 52805.445 23/11/09,06:44:14,01,10,1, 11.9,1,1, -6.224, 10491.104, 378.652, 52805.465 23/11/09,06:44:14,02,10,1, 11.9,1,1, -6.224, 10491.083, 378.660, 52805.483 23/11/09,06:44:14,03,10,1, 11.9,1,1, -6.224, 10491.059, 378.669, 52805.432 23/11/09,06:44:14,04,10,1, 11.9,1,1, -6.224, 10491.074, 378.685, 52805.450 23/11/09,06:44:14,05,10,1, 11.9,1,1, -6.224, 10491.052, 378.704, 52805.440 23/11/09,06:44:14,06,10,1, 11.9,1,1, -6.224, 10490.996, 378.725, 52805.479 23/11/09,06:44:14,07,10,1, 11.9,1,1, -6.224, 10491.009, 378.712, 52805.450 23/11/09,06:44:14,08,10,1, 11.9,1,1, -6.224, 10490.999, 378.744, 52805.482 23/11/09,06:44:14,09,10,1, 11.9,1,1, -6.224, 10490.981, 378.744, 52805.443 23/11/09,06:44:14,10,10,1, 11.9,1,1, -6.224, 10490.963, 378.766, 52805.499 23/11/09,06:44:14,11,10,1, 11.9,1,1, -6.224, 10490.963, 378.792, 52805.491 23/11/09,06:44:14,12,10,1, 11.9,1,1, -6.224, 10490.919, 378.795, 52805.484 23/11/09,06:44:14,13,10,1, 11.9,1,1, -6.224, 10490.935, 378.799, 52805.488 23/11/09,06:44:14,14,10,1, 11.9,1,1, -6.224, 10490.904, 378.825, 52805.477 23/11/09,06:44:14,15,10,1, 11.9,1,1, -6.224, 10490.894, 378.816, 52805.430 23/11/09,06:44:14,16,10,1, 11.9,1,1, -6.224, 10490.860, 378.837, 52805.566 23/11/09,06:44:14,17,10,1, 11.9,1,1, -6.224, 10490.870, 378.882, 52805.543 23/11/09,06:44:14,18,10,1, 11.9,1,1, -6.224, 10490.863, 378.868, 52805.568 23/11/09,06:44:14,19,10,1, 11.9,1,1, -6.224, 10490.847, 378.899, 52805.560 23/11/09,06:44:15,00,10,1, 11.9,1,1, -6.226, 10490.844, 378.899, 52805.560 23/11/09,06:44:15,01,10,1, 11.9,1,1, -6.226, 10490.819, 378.898, 52805.536 23/11/09,06:44:15,02,10,1, 11.9,1,1, -6.226, 10490.806, 378.906, 52805.538 23/11/09,06:44:15,03,10,1, 11.9,1,1, -6.226, 10490.780, 378.916, 52805.520 23/11/09,06:44:15,04,10,1, 11.9,1,1, -6.226, 10490.787, 378.946, 52805.582 23/11/09,06:44:15,05,10,1, 11.9,1,1, -6.226, 10490.746, 378.965, 52805.577 23/11/09,06:44:15,06,10,1, 11.9,1,1, -6.226, 10490.741, 378.989, 52805.610 23/11/09,06:44:15,07,10,1, 11.9,1,1, -6.226, 10490.729, 379.003, 52805.563 23/11/09,06:44:15,08,10,1, 11.9,1,1, -6.226, 10490.720, 379.016, 52805.597 23/11/09,06:44:15,09,10,1, 11.9,1,1, -6.226, 10490.721, 379.022, 52805.584 23/11/09,06:44:15,10,10,1, 11.9,1,1, -6.226, 10490.708, 379.061, 52805.591 23/11/09,06:44:15,11,10,1, 11.9,1,1, -6.226, 10490.700, 379.032, 52805.601 23/11/09,06:44:15,12,10,1, 11.9,1,1, -6.226, 10490.692, 379.086, 52805.621 23/11/09,06:44:15,13,10,1, 11.9,1,1, -6.226, 10490.656, 379.084, 52805.601 23/11/09,06:44:15,14,10,1, 11.9,1,1, -6.226, 10490.657, 379.105, 52805.648 23/11/09,06:44:15,15,10,1, 11.9,1,1, -6.226, 10490.635, 379.082, 52805.632 23/11/09,06:44:15,16,10,1, 11.9,1,1, -6.226, 10490.619, 379.108, 52805.590 23/11/09,06:44:15,17,10,1, 11.9,1,1, -6.226, 10490.591, 379.125, 52805.645 23/11/09,06:44:15,18,10,1, 11.9,1,1, -6.226, 10490.584, 379.123, 52805.644 23/11/09,06:44:15,19,10,1, 11.9,1,1, -6.226, 10490.587, 379.148, 52805.689 23/11/09,06:44:16,00,10,1, 11.9,1,1, -6.229, 10490.586, 379.148, 52805.689 23/11/09,06:44:16,01,10,1, 11.9,1,1, -6.229, 10490.563, 379.182, 52805.673 23/11/09,06:44:16,02,10,1, 11.9,1,1, -6.229, 10490.549, 379.211, 52805.669 23/11/09,06:44:16,03,10,1, 11.9,1,1, -6.229, 10490.521, 379.200, 52805.677 23/11/09,06:44:16,04,10,1, 11.9,1,1, -6.229, 10490.526, 379.190, 52805.658 23/11/09,06:44:16,05,10,1, 11.9,1,1, -6.229, 10490.527, 379.210, 52805.624 23/11/09,06:44:16,06,10,1, 11.9,1,1, -6.229, 10490.499, 379.229, 52805.683 23/11/09,06:44:16,07,10,1, 11.9,1,1, -6.229, 10490.474, 379.253, 52805.710 23/11/09,06:44:16,08,10,1, 11.9,1,1, -6.229, 10490.467, 379.258, 52805.712 23/11/09,06:44:16,09,10,1, 11.9,1,1, -6.229, 10490.427, 379.266, 52805.706 23/11/09,06:44:16,10,10,1, 11.9,1,1, -6.229, 10490.438, 379.289, 52805.695 23/11/09,06:44:16,11,10,1, 11.9,1,1, -6.229, 10490.415, 379.296, 52805.739 23/11/09,06:44:16,12,10,1, 11.9,1,1, -6.229, 10490.415, 379.319, 52805.644 23/11/09,06:44:16,13,10,1, 11.9,1,1, -6.229, 10490.402, 379.312, 52805.702 23/11/09,06:44:16,14,10,1, 11.9,1,1, -6.229, 10490.386, 379.340, 52805.696 23/11/09,06:44:16,15,10,1, 11.9,1,1, -6.229, 10490.364, 379.371, 52805.723 23/11/09,06:44:16,16,10,1, 11.9,1,1, -6.229, 10490.364, 379.373, 52805.724 23/11/09,06:44:16,17,10,1, 11.9,1,1, -6.229, 10490.370, 379.396, 52805.730 23/11/09,06:44:16,18,10,1, 11.9,1,1, -6.229, 10490.331, 379.412, 52805.725 23/11/09,06:44:16,19,10,1, 11.9,1,1, -6.229, 10490.285, 379.419, 52805.717 23/11/09,06:44:17,00,10,1, 11.9,1,1, -6.228, 10490.285, 379.419, 52805.717 23/11/09,06:44:17,01,10,1, 11.9,1,1, -6.228, 10490.303, 379.441, 52805.742 23/11/09,06:44:17,02,10,1, 11.9,1,1, -6.228, 10490.274, 379.439, 52805.730 23/11/09,06:44:17,03,10,1, 11.9,1,1, -6.228, 10490.305, 379.464, 52805.772 23/11/09,06:44:17,04,10,1, 11.9,1,1, -6.228, 10490.247, 379.475, 52805.762 23/11/09,06:44:17,05,10,1, 11.9,1,1, -6.228, 10490.252, 379.482, 52805.704 23/11/09,06:44:17,06,10,1, 11.9,1,1, -6.228, 10490.237, 379.504, 52805.821 23/11/09,06:44:17,07,10,1, 11.9,1,1, -6.228, 10490.236, 379.521, 52805.747 23/11/09,06:44:17,08,10,1, 11.9,1,1, -6.228, 10490.218, 379.515, 52805.737 23/11/09,06:44:17,09,10,1, 11.9,1,1, -6.228, 10490.202, 379.523, 52805.772 23/11/09,06:44:17,10,10,1, 11.9,1,1, -6.228, 10490.200, 379.544, 52805.769 23/11/09,06:44:17,11,10,1, 11.9,1,1, -6.228, 10490.194, 379.578, 52805.762 23/11/09,06:44:17,12,10,1, 11.9,1,1, -6.228, 10490.202, 379.583, 52805.799 23/11/09,06:44:17,13,10,1, 11.9,1,1, -6.228, 10490.153, 379.576, 52805.806 23/11/09,06:44:17,14,10,1, 11.9,1,1, -6.228, 10490.171, 379.607, 52805.783 23/11/09,06:44:17,15,10,1, 11.9,1,1, -6.228, 10490.150, 379.611, 52805.777 23/11/09,06:44:17,16,10,1, 11.9,1,1, -6.228, 10490.148, 379.618, 52805.853 23/11/09,06:44:17,17,10,1, 11.9,1,1, -6.228, 10490.113, 379.667, 52805.829 23/11/09,06:44:17,18,10,1, 11.9,1,1, -6.228, 10490.125, 379.638, 52805.823 23/11/09,06:44:17,19,10,1, 11.9,1,1, -6.228, 10490.116, 379.682, 52805.825 23/11/09,06:44:18,00,10,1, 11.9,1,1, -6.227, 10490.110, 379.682, 52805.825 23/11/09,06:44:18,01,10,1, 11.9,1,1, -6.227, 10490.099, 379.692, 52805.831 23/11/09,06:44:18,02,10,1, 11.9,1,1, -6.227, 10490.088, 379.721, 52805.819 23/11/09,06:44:18,03,10,1, 11.9,1,1, -6.227, 10490.070, 379.755, 52805.836 23/11/09,06:44:18,04,10,1, 11.9,1,1, -6.227, 10490.062, 379.742, 52805.841 23/11/09,06:44:18,05,10,1, 11.9,1,1, -6.227, 10490.046, 379.775, 52805.864 23/11/09,06:44:18,06,10,1, 11.9,1,1, -6.227, 10490.039, 379.772, 52805.817 23/11/09,06:44:18,07,10,1, 11.9,1,1, -6.227, 10490.042, 379.789, 52805.838 23/11/09,06:44:18,08,10,1, 11.9,1,1, -6.227, 10490.047, 379.816, 52805.858 23/11/09,06:44:18,09,10,1, 11.9,1,1, -6.227, 10490.018, 379.814, 52805.853 23/11/09,06:44:18,10,10,1, 11.9,1,1, -6.227, 10490.024, 379.827, 52806.070 23/11/09,06:44:18,11,10,1, 11.9,1,1, -6.227, 10489.999, 379.827, 52805.815 23/11/09,06:44:18,12,10,1, 11.9,1,1, -6.227, 10489.963, 379.840, 52805.778 23/11/09,06:44:18,13,10,1, 11.9,1,1, -6.227, 10489.983, 379.859, 52805.834 23/11/09,06:44:18,14,10,1, 11.9,1,1, -6.227, 10489.975, 379.872, 52805.839 23/11/09,06:44:18,15,10,1, 11.9,1,1, -6.227, 10489.962, 379.887, 52805.839 23/11/09,06:44:18,16,10,1, 11.9,1,1, -6.227, 10489.950, 379.911, 52805.897 23/11/09,06:44:18,17,10,1, 11.9,1,1, -6.227, 10489.940, 379.912, 52805.884 23/11/09,06:44:18,18,10,1, 11.9,1,1, -6.227, 10489.934, 379.925, 52805.889 23/11/09,06:44:18,19,10,1, 11.9,1,1, -6.227, 10489.919, 379.952, 52805.916 23/11/09,06:44:19,00,10,1, 11.9,1,1, -6.230, 10489.918, 379.952, 52805.916 23/11/09,06:44:19,01,10,1, 11.9,1,1, -6.230, 10489.906, 379.974, 52805.886 23/11/09,06:44:19,02,10,1, 11.9,1,1, -6.230, 10489.893, 379.988, 52805.902 23/11/09,06:44:19,03,10,1, 11.9,1,1, -6.230, 10489.879, 380.001, 52805.891 23/11/09,06:44:19,04,10,1, 11.9,1,1, -6.230, 10489.867, 380.005, 52805.923 23/11/09,06:44:19,05,10,1, 11.9,1,1, -6.230, 10489.849, 380.011, 52805.927 23/11/09,06:44:19,06,10,1, 11.9,1,1, -6.230, 10489.848, 380.059, 52805.939 23/11/09,06:44:19,07,10,1, 11.9,1,1, -6.230, 10489.837, 380.052, 52805.894 23/11/09,06:44:19,08,10,1, 11.9,1,1, -6.230, 10489.819, 380.064, 52805.920 23/11/09,06:44:19,09,10,1, 11.9,1,1, -6.230, 10489.818, 380.066, 52805.917 23/11/09,06:44:19,10,10,1, 11.9,1,1, -6.230, 10489.821, 380.074, 52805.911 23/11/09,06:44:19,11,10,1, 11.9,1,1, -6.230, 10489.800, 380.090, 52805.945 23/11/09,06:44:19,12,10,1, 11.9,1,1, -6.230, 10489.813, 380.102, 52805.945 23/11/09,06:44:19,13,10,1, 11.9,1,1, -6.230, 10489.796, 380.117, 52805.940 23/11/09,06:44:19,14,10,1, 11.9,1,1, -6.230, 10489.766, 380.148, 52805.880 23/11/09,06:44:19,15,10,1, 11.9,1,1, -6.230, 10489.804, 380.157, 52805.955 23/11/09,06:44:19,16,10,1, 11.9,1,1, -6.230, 10489.759, 380.183, 52806.009 23/11/09,06:44:19,17,10,1, 11.9,1,1, -6.230, 10489.791, 380.170, 52805.945 23/11/09,06:44:19,18,10,1, 11.9,1,1, -6.230, 10489.768, 380.193, 52805.993 23/11/09,06:44:19,19,10,1, 11.9,1,1, -6.230, 10489.768, 380.197, 52805.955 23/11/09,06:44:20,00,10,1, 11.9,1,1, -6.228, 10489.768, 380.197, 52805.955 23/11/09,06:44:20,01,10,1, 11.9,1,1, -6.228, 10489.721, 380.229, 52806.023 23/11/09,06:44:20,02,10,1, 11.9,1,1, -6.228, 10489.747, 380.255, 52805.936 23/11/09,06:44:20,03,10,1, 11.9,1,1, -6.228, 10489.733, 380.261, 52805.982 23/11/09,06:44:20,04,10,1, 11.9,1,1, -6.228, 10489.709, 380.263, 52805.962 23/11/09,06:44:20,05,10,1, 11.9,1,1, -6.228, 10489.722, 380.284, 52805.966 23/11/09,06:44:20,06,10,1, 11.9,1,1, -6.228, 10489.715, 380.287, 52806.005 23/11/09,06:44:20,07,10,1, 11.9,1,1, -6.228, 10489.704, 380.301, 52806.016 23/11/09,06:44:20,08,10,1, 11.9,1,1, -6.228, 10489.699, 380.304, 52806.018 23/11/09,06:44:20,09,10,1, 11.9,1,1, -6.228, 10489.688, 380.339, 52805.968 23/11/09,06:44:20,10,10,1, 11.9,1,1, -6.228, 10489.683, 380.350, 52805.970 23/11/09,06:44:20,11,10,1, 11.9,1,1, -6.228, 10489.681, 380.350, 52805.999 23/11/09,06:44:20,12,10,1, 11.9,1,1, -6.228, 10489.657, 380.363, 52806.023 23/11/09,06:44:20,13,10,1, 11.9,1,1, -6.228, 10489.672, 380.367, 52805.956 23/11/09,06:44:20,14,10,1, 11.9,1,1, -6.228, 10489.668, 380.405, 52806.008 23/11/09,06:44:20,15,10,1, 11.9,1,1, -6.228, 10489.655, 380.419, 52805.988 23/11/09,06:44:20,16,10,1, 11.9,1,1, -6.228, 10489.660, 380.402, 52805.981 23/11/09,06:44:20,17,10,1, 11.9,1,1, -6.228, 10489.619, 380.437, 52806.019 23/11/09,06:44:20,18,10,1, 11.9,1,1, -6.228, 10489.652, 380.455, 52806.009 23/11/09,06:44:20,19,10,1, 11.9,1,1, -6.228, 10489.625, 380.470, 52805.991 23/11/09,06:44:21,00,10,1, 11.9,1,1, -6.226, 10489.618, 380.470, 52805.991 23/11/09,06:44:21,01,10,1, 11.9,1,1, -6.226, 10489.617, 380.492, 52806.014 23/11/09,06:44:21,02,10,1, 11.9,1,1, -6.226, 10489.618, 380.471, 52806.007 23/11/09,06:44:21,03,10,1, 11.9,1,1, -6.226, 10489.599, 380.528, 52806.087 23/11/09,06:44:21,04,10,1, 11.9,1,1, -6.226, 10489.646, 380.526, 52806.004 23/11/09,06:44:21,05,10,1, 11.9,1,1, -6.226, 10489.624, 380.540, 52806.038 23/11/09,06:44:21,06,10,1, 11.9,1,1, -6.226, 10489.612, 380.551, 52806.039 23/11/09,06:44:21,07,10,1, 11.9,1,1, -6.226, 10489.602, 380.550, 52806.060 23/11/09,06:44:21,08,10,1, 11.9,1,1, -6.226, 10489.596, 380.577, 52806.046 23/11/09,06:44:21,09,10,1, 11.9,1,1, -6.226, 10489.607, 380.568, 52806.056 23/11/09,06:44:21,10,10,1, 11.9,1,1, -6.226, 10489.612, 380.597, 52806.063 23/11/09,06:44:21,11,10,1, 11.9,1,1, -6.226, 10489.613, 380.587, 52806.042 23/11/09,06:44:21,12,10,1, 11.9,1,1, -6.226, 10489.579, 380.606, 52806.062 23/11/09,06:44:21,13,10,1, 11.9,1,1, -6.226, 10489.577, 380.624, 52806.070 23/11/09,06:44:21,14,10,1, 11.9,1,1, -6.226, 10489.569, 380.616, 52806.060 23/11/09,06:44:21,15,10,1, 11.9,1,1, -6.226, 10489.568, 380.665, 52806.078 23/11/09,06:44:21,16,10,1, 11.9,1,1, -6.226, 10489.576, 380.658, 52806.053 23/11/09,06:44:21,17,10,1, 11.9,1,1, -6.226, 10489.546, 380.669, 52806.061 23/11/09,06:44:21,18,10,1, 11.9,1,1, -6.226, 10489.549, 380.674, 52806.059 23/11/09,06:44:21,19,10,1, 11.9,1,1, -6.226, 10489.545, 380.679, 52806.055 23/11/09,06:44:22,00,10,1, 11.9,1,1, -6.231, 10489.542, 380.679, 52806.055 23/11/09,06:44:22,01,10,1, 11.9,1,1, -6.231, 10489.537, 380.730, 52806.091 23/11/09,06:44:22,02,10,1, 11.9,1,1, -6.231, 10489.538, 380.723, 52806.124 23/11/09,06:44:22,03,10,1, 11.9,1,1, -6.231, 10489.526, 380.732, 52806.130 23/11/09,06:44:22,04,10,1, 11.9,1,1, -6.231, 10489.530, 380.741, 52806.058 23/11/09,06:44:22,05,10,1, 11.9,1,1, -6.231, 10489.512, 380.743, 52806.121 23/11/09,06:44:22,06,10,1, 11.9,1,1, -6.231, 10489.516, 380.751, 52806.098 23/11/09,06:44:22,07,10,1, 11.9,1,1, -6.231, 10489.512, 380.763, 52806.116 23/11/09,06:44:22,08,10,1, 11.9,1,1, -6.231, 10489.537, 380.783, 52806.123 23/11/09,06:44:22,09,10,1, 11.9,1,1, -6.231, 10489.512, 380.765, 52806.098 23/11/09,06:44:22,10,10,1, 11.9,1,1, -6.231, 10489.509, 380.811, 52806.131 23/11/09,06:44:22,11,10,1, 11.9,1,1, -6.231, 10489.515, 380.836, 52806.164 23/11/09,06:44:22,12,10,1, 11.9,1,1, -6.231, 10489.498, 380.831, 52806.118 23/11/09,06:44:22,13,10,1, 11.9,1,1, -6.231, 10489.502, 380.830, 52806.097 23/11/09,06:44:22,14,10,1, 11.9,1,1, -6.231, 10489.480, 380.838, 52806.137 23/11/09,06:44:22,15,10,1, 11.9,1,1, -6.231, 10489.478, 380.839, 52806.102 23/11/09,06:44:22,16,10,1, 11.9,1,1, -6.231, 10489.476, 380.852, 52806.166 23/11/09,06:44:22,17,10,1, 11.9,1,1, -6.231, 10489.483, 380.859, 52806.118 23/11/09,06:44:22,18,10,1, 11.9,1,1, -6.231, 10489.449, 380.872, 52806.101 23/11/09,06:44:22,19,10,1, 11.9,1,1, -6.231, 10489.474, 380.902, 52806.116 23/11/09,06:44:23,00,10,1, 11.8,1,1, -6.229, 10489.467, 380.902, 52806.116 23/11/09,06:44:23,01,10,1, 11.8,1,1, -6.229, 10489.453, 380.900, 52806.114 23/11/09,06:44:23,02,10,1, 11.8,1,1, -6.229, 10489.467, 380.931, 52806.147 23/11/09,06:44:23,03,10,1, 11.8,1,1, -6.229, 10489.436, 380.927, 52806.155 23/11/09,06:44:23,04,10,1, 11.8,1,1, -6.229, 10489.441, 380.941, 52806.125 23/11/09,06:44:23,05,10,1, 11.8,1,1, -6.229, 10489.450, 380.968, 52806.128 23/11/09,06:44:23,06,10,1, 11.8,1,1, -6.229, 10489.445, 380.947, 52806.187 23/11/09,06:44:23,07,10,1, 11.8,1,1, -6.229, 10489.450, 380.980, 52806.132 23/11/09,06:44:23,08,10,1, 11.8,1,1, -6.229, 10489.429, 381.014, 52806.162 23/11/09,06:44:23,09,10,1, 11.8,1,1, -6.229, 10489.425, 381.004, 52806.132 23/11/09,06:44:23,10,10,1, 11.8,1,1, -6.229, 10489.448, 381.012, 52806.140 23/11/09,06:44:23,11,10,1, 11.8,1,1, -6.229, 10489.418, 381.025, 52806.171 23/11/09,06:44:23,12,10,1, 11.8,1,1, -6.229, 10489.410, 381.036, 52806.197 23/11/09,06:44:23,13,10,1, 11.8,1,1, -6.229, 10489.424, 381.061, 52806.179 23/11/09,06:44:23,14,10,1, 11.8,1,1, -6.229, 10489.412, 381.060, 52806.156 23/11/09,06:44:23,15,10,1, 11.8,1,1, -6.229, 10489.433, 381.093, 52806.148 23/11/09,06:44:23,16,10,1, 11.8,1,1, -6.229, 10489.413, 381.067, 52806.142 23/11/09,06:44:23,17,10,1, 11.8,1,1, -6.229, 10489.408, 381.071, 52806.140 23/11/09,06:44:23,18,10,1, 11.8,1,1, -6.229, 10489.397, 381.053, 52806.155 23/11/09,06:44:23,19,10,1, 11.8,1,1, -6.229, 10489.406, 381.105, 52806.177 23/11/09,06:44:24,00,10,1, 11.9,1,1, -6.226, 10489.401, 381.105, 52806.177 23/11/09,06:44:24,01,10,1, 11.9,1,1, -6.226, 10489.391, 381.111, 52806.117 23/11/09,06:44:24,02,10,1, 11.9,1,1, -6.226, 10489.411, 381.127, 52806.148 23/11/09,06:44:24,03,10,1, 11.9,1,1, -6.226, 10489.385, 381.146, 52806.172 23/11/09,06:44:24,04,10,1, 11.9,1,1, -6.226, 10489.381, 381.144, 52806.131 23/11/09,06:44:24,05,10,1, 11.9,1,1, -6.226, 10489.392, 381.158, 52806.159 23/11/09,06:44:24,06,10,1, 11.9,1,1, -6.226, 10489.410, 381.182, 52806.140 23/11/09,06:44:24,07,10,1, 11.9,1,1, -6.226, 10489.401, 381.189, 52806.267 23/11/09,06:44:24,08,10,1, 11.9,1,1, -6.226, 10489.401, 381.184, 52806.167 23/11/09,06:44:24,09,10,1, 11.9,1,1, -6.226, 10489.409, 381.222, 52806.166 23/11/09,06:44:24,10,10,1, 11.9,1,1, -6.226, 10489.418, 381.201, 52806.108 23/11/09,06:44:24,11,10,1, 11.9,1,1, -6.226, 10489.397, 381.212, 52806.185 23/11/09,06:44:24,12,10,1, 11.9,1,1, -6.226, 10489.370, 381.232, 52806.164 23/11/09,06:44:24,13,10,1, 11.9,1,1, -6.226, 10489.394, 381.250, 52806.226 23/11/09,06:44:24,14,10,1, 11.9,1,1, -6.226, 10489.384, 381.283, 52806.182 23/11/09,06:44:24,15,10,1, 11.9,1,1, -6.226, 10489.375, 381.268, 52806.163 23/11/09,06:44:24,16,10,1, 11.9,1,1, -6.226, 10489.401, 381.294, 52806.173 23/11/09,06:44:24,17,10,1, 11.9,1,1, -6.226, 10489.395, 381.290, 52806.180 23/11/09,06:44:24,18,10,1, 11.9,1,1, -6.226, 10489.404, 381.299, 52806.230 23/11/09,06:44:24,19,10,1, 11.9,1,1, -6.226, 10489.390, 381.296, 52806.166 23/11/09,06:44:25,00,10,1, 11.9,1,1, -6.231, 10489.384, 381.296, 52806.166 23/11/09,06:44:25,01,10,1, 11.9,1,1, -6.231, 10489.366, 381.346, 52806.170 23/11/09,06:44:25,02,10,1, 11.9,1,1, -6.231, 10489.359, 381.308, 52806.224 23/11/09,06:44:25,03,10,1, 11.9,1,1, -6.231, 10489.382, 381.318, 52806.197 23/11/09,06:44:25,04,10,1, 11.9,1,1, -6.231, 10489.379, 381.337, 52806.209 23/11/09,06:44:25,05,10,1, 11.9,1,1, -6.231, 10489.351, 381.345, 52806.210 23/11/09,06:44:25,06,10,1, 11.9,1,1, -6.231, 10489.370, 381.356, 52806.176 23/11/09,06:44:25,07,10,1, 11.9,1,1, -6.231, 10489.351, 381.372, 52806.192 23/11/09,06:44:25,08,10,1, 11.9,1,1, -6.231, 10489.360, 381.372, 52806.217 23/11/09,06:44:25,09,10,1, 11.9,1,1, -6.231, 10489.354, 381.391, 52806.206 23/11/09,06:44:25,10,10,1, 11.9,1,1, -6.231, 10489.370, 381.394, 52806.211 23/11/09,06:44:25,11,10,1, 11.9,1,1, -6.231, 10489.348, 381.441, 52806.210 23/11/09,06:44:25,12,10,1, 11.9,1,1, -6.231, 10489.362, 381.445, 52806.182 23/11/09,06:44:25,13,10,1, 11.9,1,1, -6.231, 10489.352, 381.438, 52806.207 23/11/09,06:44:25,14,10,1, 11.9,1,1, -6.231, 10489.353, 381.447, 52806.232 23/11/09,06:44:25,15,10,1, 11.9,1,1, -6.231, 10489.355, 381.466, 52806.227 23/11/09,06:44:25,16,10,1, 11.9,1,1, -6.231, 10489.340, 381.483, 52806.218 23/11/09,06:44:25,17,10,1, 11.9,1,1, -6.231, 10489.338, 381.485, 52806.214 23/11/09,06:44:25,18,10,1, 11.9,1,1, -6.231, 10489.356, 381.526, 52806.225 23/11/09,06:44:25,19,10,1, 11.9,1,1, -6.231, 10489.323, 381.503, 52806.174 23/11/09,06:44:26,00,10,1, 11.9,1,1, -6.231, 10489.317, 381.503, 52806.174 23/11/09,06:44:26,01,10,1, 11.9,1,1, -6.231, 10489.311, 381.536, 52806.247 23/11/09,06:44:26,02,10,1, 11.9,1,1, -6.231, 10489.336, 381.561, 52806.228 23/11/09,06:44:26,03,10,1, 11.9,1,1, -6.231, 10489.331, 381.548, 52806.205 23/11/09,06:44:26,04,10,1, 11.9,1,1, -6.231, 10489.338, 381.560, 52806.226 23/11/09,06:44:26,05,10,1, 11.9,1,1, -6.231, 10489.301, 381.553, 52806.212 23/11/09,06:44:26,06,10,1, 11.9,1,1, -6.231, 10489.301, 381.570, 52806.212 23/11/09,06:44:26,07,10,1, 11.9,1,1, -6.231, 10489.317, 381.587, 52806.277 23/11/09,06:44:26,08,10,1, 11.9,1,1, -6.231, 10489.325, 381.599, 52806.243 23/11/09,06:44:26,09,10,1, 11.9,1,1, -6.231, 10489.295, 381.599, 52806.258 23/11/09,06:44:26,10,10,1, 11.9,1,1, -6.231, 10489.341, 381.635, 52806.258 23/11/09,06:44:26,11,10,1, 11.9,1,1, -6.231, 10489.294, 381.603, 52806.238 23/11/09,06:44:26,12,10,1, 11.9,1,1, -6.231, 10489.315, 381.613, 52806.254 23/11/09,06:44:26,13,10,1, 11.9,1,1, -6.231, 10489.300, 381.625, 52806.267 23/11/09,06:44:26,14,10,1, 11.9,1,1, -6.231, 10489.315, 381.641, 52806.241 23/11/09,06:44:26,15,10,1, 11.9,1,1, -6.231, 10489.313, 381.615, 52806.224 23/11/09,06:44:26,16,10,1, 11.9,1,1, -6.231, 10489.319, 381.648, 52806.267 23/11/09,06:44:26,17,10,1, 11.9,1,1, -6.231, 10489.324, 381.659, 52806.251 23/11/09,06:44:26,18,10,1, 11.9,1,1, -6.231, 10489.315, 381.669, 52806.244 23/11/09,06:44:26,19,10,1, 11.9,1,1, -6.231, 10489.306, 381.682, 52806.286 23/11/09,06:44:27,00,10,1, 11.9,1,1, -6.228, 10489.300, 381.682, 52806.286 23/11/09,06:44:27,01,10,1, 11.9,1,1, -6.228, 10489.309, 381.703, 52806.245 23/11/09,06:44:27,02,10,1, 11.9,1,1, -6.228, 10489.307, 381.700, 52806.244 23/11/09,06:44:27,03,10,1, 11.9,1,1, -6.228, 10489.300, 381.725, 52806.243 23/11/09,06:44:27,04,10,1, 11.9,1,1, -6.228, 10489.305, 381.734, 52806.253 23/11/09,06:44:27,05,10,1, 11.9,1,1, -6.228, 10489.303, 381.731, 52806.265 23/11/09,06:44:27,06,10,1, 11.9,1,1, -6.228, 10489.307, 381.756, 52806.260 23/11/09,06:44:27,07,10,1, 11.9,1,1, -6.228, 10489.303, 381.776, 52806.263 23/11/09,06:44:27,08,10,1, 11.9,1,1, -6.228, 10489.293, 381.769, 52806.299 23/11/09,06:44:27,09,10,1, 11.9,1,1, -6.228, 10489.301, 381.789, 52806.278 23/11/09,06:44:27,10,10,1, 11.9,1,1, -6.228, 10489.305, 381.782, 52806.276 23/11/09,06:44:27,11,10,1, 11.9,1,1, -6.228, 10489.312, 381.827, 52806.294 23/11/09,06:44:27,12,10,1, 11.9,1,1, -6.228, 10489.296, 381.803, 52806.229 23/11/09,06:44:27,13,10,1, 11.9,1,1, -6.228, 10489.296, 381.821, 52806.253 23/11/09,06:44:27,14,10,1, 11.9,1,1, -6.228, 10489.306, 381.829, 52806.299 23/11/09,06:44:27,15,10,1, 11.9,1,1, -6.228, 10489.311, 381.843, 52806.275 23/11/09,06:44:27,16,10,1, 11.9,1,1, -6.228, 10489.323, 381.838, 52806.286 23/11/09,06:44:27,17,10,1, 11.9,1,1, -6.228, 10489.308, 381.862, 52806.231 23/11/09,06:44:27,18,10,1, 11.9,1,1, -6.228, 10489.307, 381.889, 52806.283 23/11/09,06:44:27,19,10,1, 11.9,1,1, -6.228, 10489.309, 381.873, 52806.259 23/11/09,06:44:28,00,10,1, 11.9,1,1, -6.230, 10489.300, 381.873, 52806.259 23/11/09,06:44:28,01,10,1, 11.9,1,1, -6.230, 10489.315, 381.890, 52806.326 23/11/09,06:44:28,02,10,1, 11.9,1,1, -6.230, 10489.321, 381.901, 52806.331 23/11/09,06:44:28,03,10,1, 11.9,1,1, -6.230, 10489.328, 381.895, 52806.322 23/11/09,06:44:28,04,10,1, 11.9,1,1, -6.230, 10489.314, 381.905, 52806.261 23/11/09,06:44:28,05,10,1, 11.9,1,1, -6.230, 10489.319, 381.898, 52806.258 23/11/09,06:44:28,06,10,1, 11.9,1,1, -6.230, 10489.308, 381.905, 52806.293 23/11/09,06:44:28,07,10,1, 11.9,1,1, -6.230, 10489.320, 381.894, 52806.267 23/11/09,06:44:28,08,10,1, 11.9,1,1, -6.230, 10489.298, 381.924, 52806.261 23/11/09,06:44:28,09,10,1, 11.9,1,1, -6.230, 10489.310, 381.930, 52806.322 23/11/09,06:44:28,10,10,1, 11.9,1,1, -6.230, 10489.304, 381.943, 52806.290 23/11/09,06:44:28,11,10,1, 11.9,1,1, -6.230, 10489.321, 381.965, 52806.303 23/11/09,06:44:28,12,10,1, 11.9,1,1, -6.230, 10489.293, 381.972, 52806.321 23/11/09,06:44:28,13,10,1, 11.9,1,1, -6.230, 10489.301, 381.978, 52806.313 23/11/09,06:44:28,14,10,1, 11.9,1,1, -6.230, 10489.307, 381.990, 52806.294 23/11/09,06:44:28,15,10,1, 11.9,1,1, -6.230, 10489.285, 382.004, 52806.330 23/11/09,06:44:28,16,10,1, 11.9,1,1, -6.230, 10489.317, 382.005, 52806.324 23/11/09,06:44:28,17,10,1, 11.9,1,1, -6.230, 10489.337, 382.033, 52806.343 23/11/09,06:44:28,18,10,1, 11.9,1,1, -6.230, 10489.291, 382.031, 52806.304 23/11/09,06:44:28,19,10,1, 11.9,1,1, -6.230, 10489.293, 381.999, 52806.323 23/11/09,06:44:29,00,10,1, 11.9,1,1, -6.231, 10489.292, 381.999, 52806.323 23/11/09,06:44:29,01,10,1, 11.9,1,1, -6.231, 10489.274, 382.041, 52806.313 23/11/09,06:44:29,02,10,1, 11.9,1,1, -6.231, 10489.315, 382.035, 52806.294 23/11/09,06:44:29,03,10,1, 11.9,1,1, -6.231, 10489.308, 382.081, 52806.280 23/11/09,06:44:29,04,10,1, 11.9,1,1, -6.231, 10489.303, 382.069, 52806.332 23/11/09,06:44:29,05,10,1, 11.9,1,1, -6.231, 10489.299, 382.085, 52806.324 23/11/09,06:44:29,06,10,1, 11.9,1,1, -6.231, 10489.313, 382.091, 52806.393 23/11/09,06:44:29,07,10,1, 11.9,1,1, -6.231, 10489.302, 382.087, 52806.326 23/11/09,06:44:29,08,10,1, 11.9,1,1, -6.231, 10489.287, 382.111, 52806.323 23/11/09,06:44:29,09,10,1, 11.9,1,1, -6.231, 10489.304, 382.093, 52806.343 23/11/09,06:44:29,10,10,1, 11.9,1,1, -6.231, 10489.292, 382.083, 52806.308 23/11/09,06:44:29,11,10,1, 11.9,1,1, -6.231, 10489.305, 382.112, 52806.294 23/11/09,06:44:29,12,10,1, 11.9,1,1, -6.231, 10489.276, 382.120, 52806.335 23/11/09,06:44:29,13,10,1, 11.9,1,1, -6.231, 10489.272, 382.102, 52806.314 23/11/09,06:44:29,14,10,1, 11.9,1,1, -6.231, 10489.280, 382.133, 52806.328 23/11/09,06:44:29,15,10,1, 11.9,1,1, -6.231, 10489.286, 382.155, 52806.353 23/11/09,06:44:29,16,10,1, 11.9,1,1, -6.231, 10489.289, 382.153, 52806.353 23/11/09,06:44:29,17,10,1, 11.9,1,1, -6.231, 10489.295, 382.155, 52806.301 23/11/09,06:44:29,18,10,1, 11.9,1,1, -6.231, 10489.271, 382.156, 52806.310 23/11/09,06:44:29,19,10,1, 11.9,1,1, -6.231, 10489.306, 382.180, 52806.306 23/11/09,06:44:30,00,10,1, 11.8,1,1, -6.226, 10489.300, 382.180, 52806.306 23/11/09,06:44:30,01,10,1, 11.8,1,1, -6.226, 10489.295, 382.196, 52806.322 23/11/09,06:44:30,02,10,1, 11.8,1,1, -6.226, 10489.306, 382.194, 52806.343 23/11/09,06:44:30,03,10,1, 11.8,1,1, -6.226, 10489.309, 382.204, 52806.301 23/11/09,06:44:30,04,10,1, 11.8,1,1, -6.226, 10489.295, 382.233, 52806.282 23/11/09,06:44:30,05,10,1, 11.8,1,1, -6.226, 10489.289, 382.230, 52806.272 23/11/09,06:44:30,06,10,1, 11.8,1,1, -6.226, 10489.286, 382.215, 52806.315 23/11/09,06:44:30,07,10,1, 11.8,1,1, -6.226, 10489.308, 382.235, 52806.302 23/11/09,06:44:30,08,10,1, 11.8,1,1, -6.226, 10489.307, 382.215, 52806.365 23/11/09,06:44:30,09,10,1, 11.8,1,1, -6.226, 10489.297, 382.218, 52806.307 23/11/09,06:44:30,10,10,1, 11.8,1,1, -6.226, 10489.319, 382.260, 52806.324 23/11/09,06:44:30,11,10,1, 11.8,1,1, -6.226, 10489.283, 382.259, 52806.367 23/11/09,06:44:30,12,10,1, 11.8,1,1, -6.226, 10489.286, 382.239, 52806.343 23/11/09,06:44:30,13,10,1, 11.8,1,1, -6.226, 10489.288, 382.258, 52806.327 23/11/09,06:44:30,14,10,1, 11.8,1,1, -6.226, 10489.314, 382.253, 52806.336 23/11/09,06:44:30,15,10,1, 11.8,1,1, -6.226, 10489.303, 382.239, 52806.320 23/11/09,06:44:30,16,10,1, 11.8,1,1, -6.226, 10489.296, 382.267, 52806.331 23/11/09,06:44:30,17,10,1, 11.8,1,1, -6.226, 10489.306, 382.274, 52806.334 23/11/09,06:44:30,18,10,1, 11.8,1,1, -6.226, 10489.264, 382.273, 52806.323 23/11/09,06:44:30,19,10,1, 11.8,1,1, -6.226, 10489.296, 382.289, 52806.305 23/11/09,06:44:31,00,10,1, 11.9,1,1, -6.229, 10489.292, 382.289, 52806.305 23/11/09,06:44:31,01,10,1, 11.9,1,1, -6.229, 10489.272, 382.303, 52806.336 23/11/09,06:44:31,02,10,1, 11.9,1,1, -6.229, 10489.282, 382.291, 52806.351 23/11/09,06:44:31,03,10,1, 11.9,1,1, -6.229, 10489.305, 382.327, 52806.401 23/11/09,06:44:31,04,10,1, 11.9,1,1, -6.229, 10489.290, 382.307, 52806.329 23/11/09,06:44:31,05,10,1, 11.9,1,1, -6.229, 10489.279, 382.327, 52806.366 23/11/09,06:44:31,06,10,1, 11.9,1,1, -6.229, 10489.262, 382.309, 52806.345 23/11/09,06:44:31,07,10,1, 11.9,1,1, -6.229, 10489.280, 382.337, 52806.389 23/11/09,06:44:31,08,10,1, 11.9,1,1, -6.229, 10489.303, 382.349, 52806.371 23/11/09,06:44:31,09,10,1, 11.9,1,1, -6.229, 10489.276, 382.351, 52806.334 23/11/09,06:44:31,10,10,1, 11.9,1,1, -6.229, 10489.307, 382.356, 52806.369 23/11/09,06:44:31,11,10,1, 11.9,1,1, -6.229, 10489.285, 382.375, 52806.405 23/11/09,06:44:31,12,10,1, 11.9,1,1, -6.229, 10489.291, 382.375, 52806.393 23/11/09,06:44:31,13,10,1, 11.9,1,1, -6.229, 10489.295, 382.386, 52806.386 23/11/09,06:44:31,14,10,1, 11.9,1,1, -6.229, 10489.300, 382.353, 52806.414 23/11/09,06:44:31,15,10,1, 11.9,1,1, -6.229, 10489.312, 382.385, 52806.391 23/11/09,06:44:31,16,10,1, 11.9,1,1, -6.229, 10489.283, 382.414, 52806.370 23/11/09,06:44:31,17,10,1, 11.9,1,1, -6.229, 10489.297, 382.421, 52806.394 23/11/09,06:44:31,18,10,1, 11.9,1,1, -6.229, 10489.297, 382.399, 52806.374 23/11/09,06:44:31,19,10,1, 11.9,1,1, -6.229, 10489.270, 382.435, 52806.366 23/11/09,06:44:32,00,10,1, 11.9,1,1, -6.230, 10489.267, 382.435, 52806.366 23/11/09,06:44:32,01,10,1, 11.9,1,1, -6.230, 10489.301, 382.404, 52806.349 23/11/09,06:44:32,02,10,1, 11.9,1,1, -6.230, 10489.306, 382.431, 52806.382 23/11/09,06:44:32,03,10,1, 11.9,1,1, -6.230, 10489.300, 382.413, 52806.407 23/11/09,06:44:32,04,10,1, 11.9,1,1, -6.230, 10489.272, 382.441, 52806.395 23/11/09,06:44:32,05,10,1, 11.9,1,1, -6.230, 10489.294, 382.429, 52806.413 23/11/09,06:44:32,06,10,1, 11.9,1,1, -6.230, 10489.256, 382.428, 52806.402 23/11/09,06:44:32,07,10,1, 11.9,1,1, -6.230, 10489.291, 382.468, 52806.414 23/11/09,06:44:32,08,10,1, 11.9,1,1, -6.230, 10489.273, 382.485, 52806.407 23/11/09,06:44:32,09,10,1, 11.9,1,1, -6.230, 10489.288, 382.478, 52806.427 23/11/09,06:44:32,10,10,1, 11.9,1,1, -6.230, 10489.298, 382.473, 52806.409 23/11/09,06:44:32,11,10,1, 11.9,1,1, -6.230, 10489.281, 382.498, 52806.444 23/11/09,06:44:32,12,10,1, 11.9,1,1, -6.230, 10489.316, 382.493, 52806.410 23/11/09,06:44:32,13,10,1, 11.9,1,1, -6.230, 10489.296, 382.486, 52806.444 23/11/09,06:44:32,14,10,1, 11.9,1,1, -6.230, 10489.315, 382.506, 52806.443 23/11/09,06:44:32,15,10,1, 11.9,1,1, -6.230, 10489.317, 382.510, 52806.415 23/11/09,06:44:32,16,10,1, 11.9,1,1, -6.230, 10489.315, 382.523, 52806.421 23/11/09,06:44:32,17,10,1, 11.9,1,1, -6.230, 10489.283, 382.517, 52806.359 23/11/09,06:44:32,18,10,1, 11.9,1,1, -6.230, 10489.341, 382.544, 52806.375 23/11/09,06:44:32,19,10,1, 11.9,1,1, -6.230, 10489.304, 382.517, 52806.384 23/11/09,06:44:33,00,09,1, 11.9,1,1, -6.233, 10489.300, 382.517, 52806.384 23/11/09,06:44:33,01,09,1, 11.9,1,1, -6.233, 10489.316, 382.554, 52806.439 23/11/09,06:44:33,02,09,1, 11.9,1,1, -6.233, 10489.324, 382.565, 52806.417 23/11/09,06:44:33,03,09,1, 11.9,1,1, -6.233, 10489.325, 382.522, 52806.444 23/11/09,06:44:33,04,09,1, 11.9,1,1, -6.233, 10489.311, 382.540, 52806.399 23/11/09,06:44:33,05,09,1, 11.9,1,1, -6.233, 10489.334, 382.569, 52806.435 23/11/09,06:44:33,06,09,1, 11.9,1,1, -6.233, 10489.320, 382.546, 52806.412 23/11/09,06:44:33,07,09,1, 11.9,1,1, -6.233, 10489.323, 382.551, 52806.475 23/11/09,06:44:33,08,09,1, 11.9,1,1, -6.233, 10489.306, 382.544, 52806.446 23/11/09,06:44:33,09,09,1, 11.9,1,1, -6.233, 10489.306, 382.563, 52806.443 23/11/09,06:44:33,10,09,1, 11.9,1,1, -6.233, 10489.329, 382.582, 52806.425 23/11/09,06:44:33,11,09,1, 11.9,1,1, -6.233, 10489.333, 382.581, 52806.427 23/11/09,06:44:33,12,09,1, 11.9,1,1, -6.233, 10489.324, 382.566, 52806.397 23/11/09,06:44:33,13,09,1, 11.9,1,1, -6.233, 10489.338, 382.595, 52806.444 23/11/09,06:44:33,14,09,1, 11.9,1,1, -6.233, 10489.347, 382.595, 52806.442 23/11/09,06:44:33,15,09,1, 11.9,1,1, -6.233, 10489.343, 382.611, 52806.428 23/11/09,06:44:33,16,09,1, 11.9,1,1, -6.233, 10489.319, 382.609, 52806.448 23/11/09,06:44:33,17,09,1, 11.9,1,1, -6.233, 10489.323, 382.630, 52806.434 23/11/09,06:44:33,18,09,1, 11.9,1,1, -6.233, 10489.333, 382.636, 52806.428 23/11/09,06:44:33,19,09,1, 11.9,1,1, -6.233, 10489.327, 382.634, 52806.409 23/11/09,06:44:34,00,09,1, 11.9,1,1, -6.233, 10489.326, 382.634, 52806.409 23/11/09,06:44:34,01,09,1, 11.9,1,1, -6.233, 10489.315, 382.651, 52806.364 23/11/09,06:44:34,02,09,1, 11.9,1,1, -6.233, 10489.373, 382.644, 52806.392 23/11/09,06:44:34,03,09,1, 11.9,1,1, -6.233, 10489.345, 382.657, 52806.396 23/11/09,06:44:34,04,09,1, 11.9,1,1, -6.233, 10489.361, 382.673, 52806.427 23/11/09,06:44:34,05,09,1, 11.9,1,1, -6.233, 10489.360, 382.656, 52806.458 23/11/09,06:44:34,06,09,1, 11.9,1,1, -6.233, 10489.333, 382.654, 52806.392 23/11/09,06:44:34,07,09,1, 11.9,1,1, -6.233, 10489.353, 382.656, 52806.462 23/11/09,06:44:34,08,09,1, 11.9,1,1, -6.233, 10489.338, 382.705, 52806.423 23/11/09,06:44:34,09,09,1, 11.9,1,1, -6.233, 10489.348, 382.692, 52806.474 23/11/09,06:44:34,10,09,1, 11.9,1,1, -6.233, 10489.370, 382.682, 52806.504 23/11/09,06:44:34,11,09,1, 11.9,1,1, -6.233, 10489.351, 382.689, 52806.434 23/11/09,06:44:34,12,09,1, 11.9,1,1, -6.233, 10489.343, 382.681, 52806.497 23/11/09,06:44:34,13,09,1, 11.9,1,1, -6.233, 10489.351, 382.684, 52806.479 23/11/09,06:44:34,14,09,1, 11.9,1,1, -6.233, 10489.346, 382.711, 52806.417 23/11/09,06:44:34,15,09,1, 11.9,1,1, -6.233, 10489.351, 382.704, 52806.418 23/11/09,06:44:34,16,09,1, 11.9,1,1, -6.233, 10489.351, 382.722, 52806.480 23/11/09,06:44:34,17,09,1, 11.9,1,1, -6.233, 10489.375, 382.713, 52806.486 23/11/09,06:44:34,18,09,1, 11.9,1,1, -6.233, 10489.361, 382.722, 52806.509 23/11/09,06:44:34,19,09,1, 11.9,1,1, -6.233, 10489.371, 382.715, 52806.520 23/11/09,06:44:35,00,09,1, 11.9,1,1, -6.231, 10489.367, 382.715, 52806.520 23/11/09,06:44:35,01,09,1, 11.9,1,1, -6.231, 10489.350, 382.710, 52806.465 23/11/09,06:44:35,02,09,1, 11.9,1,1, -6.231, 10489.349, 382.757, 52806.465 23/11/09,06:44:35,03,09,1, 11.9,1,1, -6.231, 10489.358, 382.759, 52806.454 23/11/09,06:44:35,04,09,1, 11.9,1,1, -6.231, 10489.346, 382.774, 52806.442 23/11/09,06:44:35,05,09,1, 11.9,1,1, -6.231, 10489.348, 382.761, 52806.485 23/11/09,06:44:35,06,09,1, 11.9,1,1, -6.231, 10489.360, 382.774, 52806.471 23/11/09,06:44:35,07,09,1, 11.9,1,1, -6.231, 10489.358, 382.748, 52806.484 23/11/09,06:44:35,08,09,1, 11.9,1,1, -6.231, 10489.346, 382.750, 52806.490 23/11/09,06:44:35,09,09,1, 11.9,1,1, -6.231, 10489.359, 382.758, 52806.480 23/11/09,06:44:35,10,09,1, 11.9,1,1, -6.231, 10489.349, 382.781, 52806.469 23/11/09,06:44:35,11,09,1, 11.9,1,1, -6.231, 10489.358, 382.769, 52806.471 23/11/09,06:44:35,12,09,1, 11.9,1,1, -6.231, 10489.364, 382.779, 52806.473 23/11/09,06:44:35,13,09,1, 11.9,1,1, -6.231, 10489.371, 382.808, 52806.546 23/11/09,06:44:35,14,09,1, 11.9,1,1, -6.231, 10489.357, 382.796, 52806.494 23/11/09,06:44:35,15,09,1, 11.9,1,1, -6.231, 10489.358, 382.788, 52806.551 23/11/09,06:44:35,16,09,1, 11.9,1,1, -6.231, 10489.353, 382.806, 52806.548 23/11/09,06:44:35,17,09,1, 11.9,1,1, -6.231, 10489.352, 382.793, 52806.498 23/11/09,06:44:35,18,09,1, 11.9,1,1, -6.231, 10489.341, 382.802, 52806.523 23/11/09,06:44:35,19,09,1, 11.9,1,1, -6.231, 10489.350, 382.801, 52806.515 23/11/09,06:44:36,00,09,1, 11.9,1,1, -6.228, 10489.342, 382.801, 52806.515 23/11/09,06:44:36,01,09,1, 11.9,1,1, -6.228, 10489.351, 382.821, 52806.529 23/11/09,06:44:36,02,09,1, 11.9,1,1, -6.228, 10489.354, 382.789, 52806.517 23/11/09,06:44:36,03,09,1, 11.9,1,1, -6.228, 10489.359, 382.814, 52806.502 23/11/09,06:44:36,04,09,1, 11.9,1,1, -6.228, 10489.355, 382.827, 52806.532 23/11/09,06:44:36,05,09,1, 11.9,1,1, -6.228, 10489.368, 382.827, 52806.535 23/11/09,06:44:36,06,09,1, 11.9,1,1, -6.228, 10489.341, 382.836, 52806.512 23/11/09,06:44:36,07,09,1, 11.9,1,1, -6.228, 10489.344, 382.836, 52806.518 23/11/09,06:44:36,08,09,1, 11.9,1,1, -6.228, 10489.338, 382.835, 52806.524 23/11/09,06:44:36,09,09,1, 11.9,1,1, -6.228, 10489.328, 382.842, 52806.518 23/11/09,06:44:36,10,09,1, 11.9,1,1, -6.228, 10489.326, 382.865, 52806.549 23/11/09,06:44:36,11,09,1, 11.9,1,1, -6.228, 10489.330, 382.847, 52806.574 23/11/09,06:44:36,12,09,1, 11.9,1,1, -6.228, 10489.352, 382.842, 52806.569 23/11/09,06:44:36,13,09,1, 11.9,1,1, -6.228, 10489.321, 382.861, 52806.536 23/11/09,06:44:36,14,09,1, 11.9,1,1, -6.228, 10489.322, 382.866, 52806.514 23/11/09,06:44:36,15,09,1, 11.9,1,1, -6.228, 10489.307, 382.853, 52806.569 23/11/09,06:44:36,16,09,1, 11.9,1,1, -6.228, 10489.323, 382.858, 52806.533 23/11/09,06:44:36,17,09,1, 11.9,1,1, -6.228, 10489.326, 382.885, 52806.483 23/11/09,06:44:36,18,09,1, 11.9,1,1, -6.228, 10489.305, 382.867, 52806.533 23/11/09,06:44:36,19,09,1, 11.9,1,1, -6.228, 10489.338, 382.860, 52806.543 23/11/09,06:44:37,00,10,1, 11.8,1,1, -6.230, 10489.334, 382.860, 52806.543 23/11/09,06:44:37,01,10,1, 11.8,1,1, -6.230, 10489.298, 382.890, 52806.562 23/11/09,06:44:37,02,10,1, 11.8,1,1, -6.230, 10489.299, 382.897, 52806.550 23/11/09,06:44:37,03,10,1, 11.8,1,1, -6.230, 10489.320, 382.889, 52806.541 23/11/09,06:44:37,04,10,1, 11.8,1,1, -6.230, 10489.318, 382.907, 52806.544 23/11/09,06:44:37,05,10,1, 11.8,1,1, -6.230, 10489.332, 382.894, 52806.565 23/11/09,06:44:37,06,10,1, 11.8,1,1, -6.230, 10489.317, 382.909, 52806.539 23/11/09,06:44:37,07,10,1, 11.8,1,1, -6.230, 10489.311, 382.906, 52806.555 23/11/09,06:44:37,08,10,1, 11.8,1,1, -6.230, 10489.322, 382.921, 52806.559 23/11/09,06:44:37,09,10,1, 11.8,1,1, -6.230, 10489.315, 382.916, 52806.548 23/11/09,06:44:37,10,10,1, 11.8,1,1, -6.230, 10489.298, 382.924, 52806.534 23/11/09,06:44:37,11,10,1, 11.8,1,1, -6.230, 10489.324, 382.945, 52806.537 23/11/09,06:44:37,12,10,1, 11.8,1,1, -6.230, 10489.321, 382.947, 52806.539 23/11/09,06:44:37,13,10,1, 11.8,1,1, -6.230, 10489.324, 382.969, 52806.564 23/11/09,06:44:37,14,10,1, 11.8,1,1, -6.230, 10489.327, 382.959, 52806.574 23/11/09,06:44:37,15,10,1, 11.8,1,1, -6.230, 10489.342, 382.953, 52806.599 23/11/09,06:44:37,16,10,1, 11.8,1,1, -6.230, 10489.324, 382.955, 52806.564 23/11/09,06:44:37,17,10,1, 11.8,1,1, -6.230, 10489.317, 382.969, 52806.572 23/11/09,06:44:37,18,10,1, 11.8,1,1, -6.230, 10489.333, 382.962, 52806.566 23/11/09,06:44:37,19,10,1, 11.8,1,1, -6.230, 10489.321, 382.948, 52806.566 23/11/09,06:44:38,00,10,1, 11.8,1,1, -6.229, 10489.317, 382.948, 52806.566 23/11/09,06:44:38,01,10,1, 11.8,1,1, -6.229, 10489.326, 382.977, 52806.584 23/11/09,06:44:38,02,10,1, 11.8,1,1, -6.229, 10489.348, 382.969, 52806.571 23/11/09,06:44:38,03,10,1, 11.8,1,1, -6.229, 10489.339, 382.970, 52806.586 23/11/09,06:44:38,04,10,1, 11.8,1,1, -6.229, 10489.347, 382.979, 52806.581 23/11/09,06:44:38,05,10,1, 11.8,1,1, -6.229, 10489.324, 382.992, 52806.589 23/11/09,06:44:38,06,10,1, 11.8,1,1, -6.229, 10489.326, 382.962, 52806.532 23/11/09,06:44:38,07,10,1, 11.8,1,1, -6.229, 10489.341, 382.978, 52806.584 23/11/09,06:44:38,08,10,1, 11.8,1,1, -6.229, 10489.307, 383.014, 52806.516 23/11/09,06:44:38,09,10,1, 11.8,1,1, -6.229, 10489.336, 382.976, 52806.558 23/11/09,06:44:38,10,10,1, 11.8,1,1, -6.229, 10489.327, 382.986, 52806.566 23/11/09,06:44:38,11,10,1, 11.8,1,1, -6.229, 10489.334, 382.978, 52806.584 23/11/09,06:44:38,12,10,1, 11.8,1,1, -6.229, 10489.339, 382.986, 52806.519 23/11/09,06:44:38,13,10,1, 11.8,1,1, -6.229, 10489.317, 382.975, 52806.537 23/11/09,06:44:38,14,10,1, 11.8,1,1, -6.229, 10489.310, 382.965, 52806.517 23/11/09,06:44:38,15,10,1, 11.8,1,1, -6.229, 10489.321, 382.985, 52806.533 23/11/09,06:44:38,16,10,1, 11.8,1,1, -6.229, 10489.327, 383.013, 52806.548 23/11/09,06:44:38,17,10,1, 11.8,1,1, -6.229, 10489.346, 382.988, 52806.584 23/11/09,06:44:38,18,10,1, 11.8,1,1, -6.229, 10489.300, 382.991, 52806.414 23/11/09,06:44:38,19,10,1, 11.8,1,1, -6.229, 10489.367, 383.001, 52806.591 23/11/09,06:44:39,00,10,1, 11.9,1,1, -6.231, 10489.359, 383.001, 52806.591 23/11/09,06:44:39,01,10,1, 11.9,1,1, -6.231, 10489.354, 383.004, 52806.530 23/11/09,06:44:39,02,10,1, 11.9,1,1, -6.231, 10489.352, 383.006, 52806.574 23/11/09,06:44:39,03,10,1, 11.9,1,1, -6.231, 10489.349, 382.992, 52806.563 23/11/09,06:44:39,04,10,1, 11.9,1,1, -6.231, 10489.332, 383.027, 52806.607 23/11/09,06:44:39,05,10,1, 11.9,1,1, -6.231, 10489.343, 383.012, 52806.513 23/11/09,06:44:39,06,10,1, 11.9,1,1, -6.231, 10489.332, 383.026, 52806.553 23/11/09,06:44:39,07,10,1, 11.9,1,1, -6.231, 10489.353, 383.031, 52806.613 23/11/09,06:44:39,08,10,1, 11.9,1,1, -6.231, 10489.350, 383.024, 52806.568 23/11/09,06:44:39,09,10,1, 11.9,1,1, -6.231, 10489.347, 383.008, 52806.558 23/11/09,06:44:39,10,10,1, 11.9,1,1, -6.231, 10489.340, 383.040, 52806.568 23/11/09,06:44:39,11,10,1, 11.9,1,1, -6.231, 10489.348, 383.020, 52806.572 23/11/09,06:44:39,12,10,1, 11.9,1,1, -6.231, 10489.351, 383.015, 52806.582 23/11/09,06:44:39,13,10,1, 11.9,1,1, -6.231, 10489.337, 383.016, 52806.620 23/11/09,06:44:39,14,10,1, 11.9,1,1, -6.231, 10489.358, 383.044, 52806.622 23/11/09,06:44:39,15,10,1, 11.9,1,1, -6.231, 10489.331, 383.023, 52806.602 23/11/09,06:44:39,16,10,1, 11.9,1,1, -6.231, 10489.337, 383.025, 52806.623 23/11/09,06:44:39,17,10,1, 11.9,1,1, -6.231, 10489.360, 383.040, 52806.596 23/11/09,06:44:39,18,10,1, 11.9,1,1, -6.231, 10489.324, 383.059, 52806.551 23/11/09,06:44:39,19,10,1, 11.9,1,1, -6.231, 10489.363, 383.042, 52806.602 23/11/09,06:44:40,00,10,1, 12.0,1,1, -6.232, 10489.359, 383.042, 52806.602 23/11/09,06:44:40,01,10,1, 12.0,1,1, -6.232, 10489.335, 383.038, 52806.598 23/11/09,06:44:40,02,10,1, 12.0,1,1, -6.232, 10489.347, 383.064, 52806.603 23/11/09,06:44:40,03,10,1, 12.0,1,1, -6.232, 10489.360, 383.078, 52806.628 23/11/09,06:44:40,04,10,1, 12.0,1,1, -6.232, 10489.359, 383.072, 52806.639 23/11/09,06:44:40,05,10,1, 12.0,1,1, -6.232, 10489.352, 383.057, 52806.588 23/11/09,06:44:40,06,10,1, 12.0,1,1, -6.232, 10489.362, 383.066, 52806.610 23/11/09,06:44:40,07,10,1, 12.0,1,1, -6.232, 10489.352, 383.074, 52806.604 23/11/09,06:44:40,08,10,1, 12.0,1,1, -6.232, 10489.356, 383.068, 52806.595 23/11/09,06:44:40,09,10,1, 12.0,1,1, -6.232, 10489.346, 383.063, 52806.658 23/11/09,06:44:40,10,10,1, 12.0,1,1, -6.232, 10489.350, 383.066, 52806.642 23/11/09,06:44:40,11,10,1, 12.0,1,1, -6.232, 10489.353, 383.076, 52806.667 23/11/09,06:44:40,12,10,1, 12.0,1,1, -6.232, 10489.364, 383.064, 52806.651 23/11/09,06:44:40,13,10,1, 12.0,1,1, -6.232, 10489.343, 383.089, 52806.642 23/11/09,06:44:40,14,10,1, 12.0,1,1, -6.232, 10489.353, 383.101, 52806.625 23/11/09,06:44:40,15,10,1, 12.0,1,1, -6.232, 10489.327, 383.095, 52806.625 23/11/09,06:44:40,16,10,1, 12.0,1,1, -6.232, 10489.346, 383.086, 52806.635 23/11/09,06:44:40,17,10,1, 12.0,1,1, -6.232, 10489.377, 383.127, 52806.588 23/11/09,06:44:40,18,10,1, 12.0,1,1, -6.232, 10489.348, 383.104, 52806.603 23/11/09,06:44:40,19,10,1, 12.0,1,1, -6.232, 10489.358, 383.104, 52806.641 23/11/09,06:44:41,00,10,1, 11.9,1,1, -6.231, 10489.351, 383.104, 52806.641 23/11/09,06:44:41,01,10,1, 11.9,1,1, -6.231, 10489.371, 383.126, 52806.659 23/11/09,06:44:41,02,10,1, 11.9,1,1, -6.231, 10489.353, 383.134, 52806.665 23/11/09,06:44:41,03,10,1, 11.9,1,1, -6.231, 10489.360, 383.116, 52806.649 23/11/09,06:44:41,04,10,1, 11.9,1,1, -6.231, 10489.346, 383.111, 52806.627 23/11/09,06:44:41,05,10,1, 11.9,1,1, -6.231, 10489.350, 383.130, 52806.644 23/11/09,06:44:41,06,10,1, 11.9,1,1, -6.231, 10489.388, 383.113, 52806.684 23/11/09,06:44:41,07,10,1, 11.9,1,1, -6.231, 10489.343, 383.140, 52806.682 23/11/09,06:44:41,08,10,1, 11.9,1,1, -6.231, 10489.376, 383.115, 52806.692 23/11/09,06:44:41,09,10,1, 11.9,1,1, -6.231, 10489.383, 383.123, 52806.645 23/11/09,06:44:41,10,10,1, 11.9,1,1, -6.231, 10489.360, 383.120, 52806.667 23/11/09,06:44:41,11,10,1, 11.9,1,1, -6.231, 10489.386, 383.152, 52806.704 23/11/09,06:44:41,12,10,1, 11.9,1,1, -6.231, 10489.384, 383.145, 52806.670 23/11/09,06:44:41,13,10,1, 11.9,1,1, -6.231, 10489.378, 383.145, 52806.638 23/11/09,06:44:41,14,10,1, 11.9,1,1, -6.231, 10489.375, 383.126, 52806.657 23/11/09,06:44:41,15,10,1, 11.9,1,1, -6.231, 10489.401, 383.134, 52806.659 23/11/09,06:44:41,16,10,1, 11.9,1,1, -6.231, 10489.381, 383.132, 52806.673 23/11/09,06:44:41,17,10,1, 11.9,1,1, -6.231, 10489.400, 383.164, 52806.650 23/11/09,06:44:41,18,10,1, 11.9,1,1, -6.231, 10489.403, 383.135, 52806.637 23/11/09,06:44:41,19,10,1, 11.9,1,1, -6.231, 10489.388, 383.149, 52806.652 23/11/09,06:44:42,00,10,1, 11.9,1,1, -6.232, 10489.384, 383.149, 52806.652 23/11/09,06:44:42,01,10,1, 11.9,1,1, -6.232, 10489.399, 383.163, 52806.686 23/11/09,06:44:42,02,10,1, 11.9,1,1, -6.232, 10489.397, 383.146, 52806.664 23/11/09,06:44:42,03,10,1, 11.9,1,1, -6.232, 10489.401, 383.162, 52806.659 23/11/09,06:44:42,04,10,1, 11.9,1,1, -6.232, 10489.413, 383.155, 52806.659 23/11/09,06:44:42,05,10,1, 11.9,1,1, -6.232, 10489.404, 383.135, 52806.521 23/11/09,06:44:42,06,10,1, 11.9,1,1, -6.232, 10489.410, 383.145, 52806.603 23/11/09,06:44:42,07,10,1, 11.9,1,1, -6.232, 10489.422, 383.155, 52806.625 23/11/09,06:44:42,08,10,1, 11.9,1,1, -6.232, 10489.403, 383.149, 52806.659 23/11/09,06:44:42,09,10,1, 11.9,1,1, -6.232, 10489.408, 383.153, 52806.663 23/11/09,06:44:42,10,10,1, 11.9,1,1, -6.232, 10489.416, 383.163, 52806.654 23/11/09,06:44:42,11,10,1, 11.9,1,1, -6.232, 10489.420, 383.174, 52806.689 23/11/09,06:44:42,12,10,1, 11.9,1,1, -6.232, 10489.434, 383.157, 52806.569 23/11/09,06:44:42,13,10,1, 11.9,1,1, -6.232, 10489.400, 383.183, 52806.728 23/11/09,06:44:42,14,10,1, 11.9,1,1, -6.232, 10489.398, 383.151, 52806.684 23/11/09,06:44:42,15,10,1, 11.9,1,1, -6.232, 10489.414, 383.196, 52806.707 23/11/09,06:44:42,16,10,1, 11.9,1,1, -6.232, 10489.417, 383.172, 52806.674 23/11/09,06:44:42,17,10,1, 11.9,1,1, -6.232, 10489.430, 383.188, 52806.667 23/11/09,06:44:42,18,10,1, 11.9,1,1, -6.232, 10489.398, 383.160, 52806.693 23/11/09,06:44:42,19,10,1, 11.9,1,1, -6.232, 10489.414, 383.162, 52806.659 23/11/09,06:44:43,00,10,1, 11.9,1,1, -6.232, 10489.409, 383.162, 52806.659 23/11/09,06:44:43,01,10,1, 11.9,1,1, -6.232, 10489.436, 383.170, 52806.700 23/11/09,06:44:43,02,10,1, 11.9,1,1, -6.232, 10489.423, 383.163, 52806.681 23/11/09,06:44:43,03,10,1, 11.9,1,1, -6.232, 10489.435, 383.185, 52806.703 23/11/09,06:44:43,04,10,1, 11.9,1,1, -6.232, 10489.417, 383.177, 52806.667 23/11/09,06:44:43,05,10,1, 11.9,1,1, -6.232, 10489.430, 383.159, 52806.696 23/11/09,06:44:43,06,10,1, 11.9,1,1, -6.232, 10489.420, 383.194, 52806.669 23/11/09,06:44:43,07,10,1, 11.9,1,1, -6.232, 10489.431, 383.185, 52806.705 23/11/09,06:44:43,08,10,1, 11.9,1,1, -6.232, 10489.440, 383.175, 52806.704 23/11/09,06:44:43,09,10,1, 11.9,1,1, -6.232, 10489.445, 383.186, 52806.683 23/11/09,06:44:43,10,10,1, 11.9,1,1, -6.232, 10489.440, 383.162, 52806.680 23/11/09,06:44:43,11,10,1, 11.9,1,1, -6.232, 10489.443, 383.194, 52806.750 23/11/09,06:44:43,12,10,1, 11.9,1,1, -6.232, 10489.473, 383.181, 52806.695 23/11/09,06:44:43,13,10,1, 11.9,1,1, -6.232, 10489.447, 383.182, 52806.703 23/11/09,06:44:43,14,10,1, 11.9,1,1, -6.232, 10489.458, 383.203, 52806.665 23/11/09,06:44:43,15,10,1, 11.9,1,1, -6.232, 10489.467, 383.175, 52806.728 23/11/09,06:44:43,16,10,1, 11.9,1,1, -6.232, 10489.449, 383.187, 52806.678 23/11/09,06:44:43,17,10,1, 11.9,1,1, -6.232, 10489.462, 383.169, 52806.683 23/11/09,06:44:43,18,10,1, 11.9,1,1, -6.232, 10489.443, 383.183, 52806.659 23/11/09,06:44:43,19,10,1, 11.9,1,1, -6.232, 10489.500, 383.190, 52806.583 23/11/09,06:44:44,00,10,1, 11.9,1,1, -6.232, 10489.492, 383.190, 52806.583 23/11/09,06:44:44,01,10,1, 11.9,1,1, -6.232, 10489.484, 383.190, 52806.688 23/11/09,06:44:44,02,10,1, 11.9,1,1, -6.232, 10489.473, 383.190, 52806.644 23/11/09,06:44:44,03,10,1, 11.9,1,1, -6.232, 10489.475, 383.199, 52806.660 23/11/09,06:44:44,04,10,1, 11.9,1,1, -6.232, 10489.490, 383.196, 52806.706 23/11/09,06:44:44,05,10,1, 11.9,1,1, -6.232, 10489.477, 383.199, 52806.691 23/11/09,06:44:44,06,10,1, 11.9,1,1, -6.232, 10489.473, 383.197, 52806.696 23/11/09,06:44:44,07,10,1, 11.9,1,1, -6.232, 10489.512, 383.197, 52806.667 23/11/09,06:44:44,08,10,1, 11.9,1,1, -6.232, 10489.486, 383.178, 52806.640 23/11/09,06:44:44,09,10,1, 11.9,1,1, -6.232, 10489.493, 383.185, 52806.666 23/11/09,06:44:44,10,10,1, 11.9,1,1, -6.232, 10489.476, 383.189, 52806.709 23/11/09,06:44:44,11,10,1, 11.9,1,1, -6.232, 10489.492, 383.199, 52806.701 23/11/09,06:44:44,12,10,1, 11.9,1,1, -6.232, 10489.490, 383.184, 52806.667 23/11/09,06:44:44,13,10,1, 11.9,1,1, -6.232, 10489.489, 383.196, 52806.684 23/11/09,06:44:44,14,10,1, 11.9,1,1, -6.232, 10489.522, 383.199, 52806.761 23/11/09,06:44:44,15,10,1, 11.9,1,1, -6.232, 10489.480, 383.222, 52806.668 23/11/09,06:44:44,16,10,1, 11.9,1,1, -6.232, 10489.507, 383.220, 52806.710 23/11/09,06:44:44,17,10,1, 11.9,1,1, -6.232, 10489.473, 383.217, 52806.716 23/11/09,06:44:44,18,10,1, 11.9,1,1, -6.232, 10489.482, 383.210, 52806.707 23/11/09,06:44:44,19,10,1, 11.9,1,1, -6.232, 10489.498, 383.222, 52806.733 23/11/09,06:44:45,00,10,1, 12.0,1,1, -6.234, 10489.492, 383.222, 52806.733 23/11/09,06:44:45,01,10,1, 12.0,1,1, -6.234, 10489.498, 383.229, 52806.674 23/11/09,06:44:45,02,10,1, 12.0,1,1, -6.234, 10489.506, 383.228, 52806.711 23/11/09,06:44:45,03,10,1, 12.0,1,1, -6.234, 10489.523, 383.233, 52806.722 23/11/09,06:44:45,04,10,1, 12.0,1,1, -6.234, 10489.536, 383.238, 52806.761 23/11/09,06:44:45,05,10,1, 12.0,1,1, -6.234, 10489.525, 383.239, 52806.736 23/11/09,06:44:45,06,10,1, 12.0,1,1, -6.234, 10489.499, 383.225, 52806.608 23/11/09,06:44:45,07,10,1, 12.0,1,1, -6.234, 10489.528, 383.258, 52806.794 23/11/09,06:44:45,08,10,1, 12.0,1,1, -6.234, 10489.557, 383.239, 52806.762 23/11/09,06:44:45,09,10,1, 12.0,1,1, -6.234, 10489.576, 383.242, 52806.744 23/11/09,06:44:45,10,10,1, 12.0,1,1, -6.234, 10489.545, 383.239, 52806.710 23/11/09,06:44:45,11,10,1, 12.0,1,1, -6.234, 10489.538, 383.250, 52806.700 23/11/09,06:44:45,12,10,1, 12.0,1,1, -6.234, 10489.550, 383.237, 52806.737 23/11/09,06:44:45,13,10,1, 12.0,1,1, -6.234, 10489.559, 383.233, 52806.740 23/11/09,06:44:45,14,10,1, 12.0,1,1, -6.234, 10489.594, 383.245, 52806.741 23/11/09,06:44:45,15,10,1, 12.0,1,1, -6.234, 10489.586, 383.221, 52806.731 23/11/09,06:44:45,16,10,1, 12.0,1,1, -6.234, 10489.592, 383.248, 52806.736 23/11/09,06:44:45,17,10,1, 12.0,1,1, -6.234, 10489.588, 383.254, 52806.709 23/11/09,06:44:45,18,10,1, 12.0,1,1, -6.234, 10489.610, 383.253, 52806.727 23/11/09,06:44:45,19,10,1, 12.0,1,1, -6.234, 10489.589, 383.275, 52806.722 23/11/09,06:44:46,00,10,1, 11.9,1,1, -6.232, 10489.584, 383.275, 52806.722 23/11/09,06:44:46,01,10,1, 11.9,1,1, -6.232, 10489.603, 383.272, 52806.718 23/11/09,06:44:46,02,10,1, 11.9,1,1, -6.232, 10489.597, 383.266, 52806.731 23/11/09,06:44:46,03,10,1, 11.9,1,1, -6.232, 10489.654, 383.292, 52806.789 23/11/09,06:44:46,04,10,1, 11.9,1,1, -6.232, 10489.629, 383.275, 52806.721 23/11/09,06:44:46,05,10,1, 11.9,1,1, -6.232, 10489.620, 383.282, 52806.724 23/11/09,06:44:46,06,10,1, 11.9,1,1, -6.232, 10489.660, 383.293, 52806.775 23/11/09,06:44:46,07,10,1, 11.9,1,1, -6.232, 10489.650, 383.261, 52806.740 23/11/09,06:44:46,08,10,1, 11.9,1,1, -6.232, 10489.658, 383.298, 52806.721 23/11/09,06:44:46,09,10,1, 11.9,1,1, -6.232, 10489.663, 383.294, 52806.734 23/11/09,06:44:46,10,10,1, 11.9,1,1, -6.232, 10489.687, 383.302, 52806.733 23/11/09,06:44:46,11,10,1, 11.9,1,1, -6.232, 10489.665, 383.292, 52806.771 23/11/09,06:44:46,12,10,1, 11.9,1,1, -6.232, 10489.697, 383.296, 52806.741 23/11/09,06:44:46,13,10,1, 11.9,1,1, -6.232, 10489.682, 383.303, 52806.727 23/11/09,06:44:46,14,10,1, 11.9,1,1, -6.232, 10489.706, 383.310, 52806.702 23/11/09,06:44:46,15,10,1, 11.9,1,1, -6.232, 10489.712, 383.311, 52806.723 23/11/09,06:44:46,16,10,1, 11.9,1,1, -6.232, 10489.728, 383.285, 52806.707 23/11/09,06:44:46,17,10,1, 11.9,1,1, -6.232, 10489.691, 383.310, 52806.742 23/11/09,06:44:46,18,10,1, 11.9,1,1, -6.232, 10489.713, 383.302, 52806.743 23/11/09,06:44:46,19,10,1, 11.9,1,1, -6.232, 10489.736, 383.296, 52806.726 23/11/09,06:44:47,00,10,1, 11.9,1,1, -6.235, 10489.734, 383.296, 52806.726 23/11/09,06:44:47,01,10,1, 11.9,1,1, -6.235, 10489.729, 383.318, 52806.751 23/11/09,06:44:47,02,10,1, 11.9,1,1, -6.235, 10489.745, 383.324, 52806.763 23/11/09,06:44:47,03,10,1, 11.9,1,1, -6.235, 10489.734, 383.318, 52806.745 23/11/09,06:44:47,04,10,1, 11.9,1,1, -6.235, 10489.763, 383.334, 52806.754 23/11/09,06:44:47,05,10,1, 11.9,1,1, -6.235, 10489.783, 383.327, 52806.759 23/11/09,06:44:47,06,10,1, 11.9,1,1, -6.235, 10489.772, 383.318, 52806.734 23/11/09,06:44:47,07,10,1, 11.9,1,1, -6.235, 10489.755, 383.345, 52806.766 23/11/09,06:44:47,08,10,1, 11.9,1,1, -6.235, 10489.770, 383.333, 52806.737 23/11/09,06:44:47,09,10,1, 11.9,1,1, -6.235, 10489.773, 383.355, 52806.758 23/11/09,06:44:47,10,10,1, 11.9,1,1, -6.235, 10489.798, 383.344, 52806.742 23/11/09,06:44:47,11,10,1, 11.9,1,1, -6.235, 10489.777, 383.355, 52806.745 23/11/09,06:44:47,12,10,1, 11.9,1,1, -6.235, 10489.796, 383.369, 52806.768 23/11/09,06:44:47,13,10,1, 11.9,1,1, -6.235, 10489.787, 383.353, 52806.758 23/11/09,06:44:47,14,10,1, 11.9,1,1, -6.235, 10489.799, 383.366, 52806.753 23/11/09,06:44:47,15,10,1, 11.9,1,1, -6.235, 10489.788, 383.348, 52806.802 23/11/09,06:44:47,16,10,1, 11.9,1,1, -6.235, 10489.803, 383.353, 52806.803 23/11/09,06:44:47,17,10,1, 11.9,1,1, -6.235, 10489.834, 383.346, 52806.783 23/11/09,06:44:47,18,10,1, 11.9,1,1, -6.235, 10489.827, 383.358, 52806.774 23/11/09,06:44:47,19,10,1, 11.9,1,1, -6.235, 10489.829, 383.355, 52806.766 23/11/09,06:44:48,00,10,1, 11.9,1,1, -6.229, 10489.826, 383.355, 52806.766 23/11/09,06:44:48,01,10,1, 11.9,1,1, -6.229, 10489.863, 383.383, 52806.806 23/11/09,06:44:48,02,10,1, 11.9,1,1, -6.229, 10489.860, 383.348, 52806.783 23/11/09,06:44:48,03,10,1, 11.9,1,1, -6.229, 10489.883, 383.372, 52806.775 23/11/09,06:44:48,04,10,1, 11.9,1,1, -6.229, 10489.885, 383.353, 52806.743 23/11/09,06:44:48,05,10,1, 11.9,1,1, -6.229, 10489.877, 383.383, 52806.766 23/11/09,06:44:48,06,10,1, 11.9,1,1, -6.229, 10489.877, 383.387, 52806.778 23/11/09,06:44:48,07,10,1, 11.9,1,1, -6.229, 10489.893, 383.371, 52806.808 23/11/09,06:44:48,08,10,1, 11.9,1,1, -6.229, 10489.873, 383.369, 52806.772 23/11/09,06:44:48,09,10,1, 11.9,1,1, -6.229, 10489.904, 383.378, 52806.821 23/11/09,06:44:48,10,10,1, 11.9,1,1, -6.229, 10489.940, 383.392, 52806.802 23/11/09,06:44:48,11,10,1, 11.9,1,1, -6.229, 10489.910, 383.394, 52806.790 23/11/09,06:44:48,12,10,1, 11.9,1,1, -6.229, 10489.923, 383.393, 52806.766 23/11/09,06:44:48,13,10,1, 11.9,1,1, -6.229, 10489.938, 383.381, 52806.780 23/11/09,06:44:48,14,10,1, 11.9,1,1, -6.229, 10489.923, 383.367, 52806.781 23/11/09,06:44:48,15,10,1, 11.9,1,1, -6.229, 10489.943, 383.356, 52806.768 23/11/09,06:44:48,16,10,1, 11.9,1,1, -6.229, 10489.956, 383.391, 52806.807 23/11/09,06:44:48,17,10,1, 11.9,1,1, -6.229, 10489.970, 383.383, 52806.816 23/11/09,06:44:48,18,10,1, 11.9,1,1, -6.229, 10489.985, 383.370, 52806.823 23/11/09,06:44:48,19,10,1, 11.9,1,1, -6.229, 10489.971, 383.400, 52806.818 23/11/09,06:44:49,00,10,1, 11.8,1,1, -6.231, 10489.968, 383.400, 52806.818 23/11/09,06:44:49,01,10,1, 11.8,1,1, -6.231, 10489.994, 383.412, 52806.826 23/11/09,06:44:49,02,10,1, 11.8,1,1, -6.231, 10489.983, 383.416, 52806.797 23/11/09,06:44:49,03,10,1, 11.8,1,1, -6.231, 10490.002, 383.387, 52806.794 23/11/09,06:44:49,04,10,1, 11.8,1,1, -6.231, 10490.004, 383.409, 52806.812 23/11/09,06:44:49,05,10,1, 11.8,1,1, -6.231, 10490.030, 383.413, 52806.839 23/11/09,06:44:49,06,10,1, 11.8,1,1, -6.231, 10490.020, 383.393, 52806.804 23/11/09,06:44:49,07,10,1, 11.8,1,1, -6.231, 10490.032, 383.440, 52806.852 23/11/09,06:44:49,08,10,1, 11.8,1,1, -6.231, 10490.036, 383.428, 52806.848 23/11/09,06:44:49,09,10,1, 11.8,1,1, -6.231, 10490.052, 383.404, 52806.791 23/11/09,06:44:49,10,10,1, 11.8,1,1, -6.231, 10490.043, 383.431, 52806.817 23/11/09,06:44:49,11,10,1, 11.8,1,1, -6.231, 10490.032, 383.441, 52806.797 23/11/09,06:44:49,12,10,1, 11.8,1,1, -6.231, 10490.053, 383.430, 52806.814 23/11/09,06:44:49,13,10,1, 11.8,1,1, -6.231, 10490.070, 383.426, 52806.842 23/11/09,06:44:49,14,10,1, 11.8,1,1, -6.231, 10490.092, 383.427, 52806.833 23/11/09,06:44:49,15,10,1, 11.8,1,1, -6.231, 10490.080, 383.430, 52806.787 23/11/09,06:44:49,16,10,1, 11.8,1,1, -6.231, 10490.097, 383.432, 52806.840 23/11/09,06:44:49,17,10,1, 11.8,1,1, -6.231, 10490.086, 383.447, 52806.839 23/11/09,06:44:49,18,10,1, 11.8,1,1, -6.231, 10490.105, 383.429, 52806.802 23/11/09,06:44:49,19,10,1, 11.8,1,1, -6.231, 10490.115, 383.444, 52806.817 23/11/09,06:44:50,00,10,1, 11.9,1,1, -6.232, 10490.110, 383.444, 52806.817 23/11/09,06:44:50,01,10,1, 11.9,1,1, -6.232, 10490.125, 383.425, 52806.788 23/11/09,06:44:50,02,10,1, 11.9,1,1, -6.232, 10490.118, 383.431, 52806.791 23/11/09,06:44:50,03,10,1, 11.9,1,1, -6.232, 10490.137, 383.460, 52806.827 23/11/09,06:44:50,04,10,1, 11.9,1,1, -6.232, 10490.139, 383.453, 52806.796 23/11/09,06:44:50,05,10,1, 11.9,1,1, -6.232, 10490.134, 383.470, 52806.788 23/11/09,06:44:50,06,10,1, 11.9,1,1, -6.232, 10490.148, 383.461, 52806.808 23/11/09,06:44:50,07,10,1, 11.9,1,1, -6.232, 10490.135, 383.464, 52806.810 23/11/09,06:44:50,08,10,1, 11.9,1,1, -6.232, 10490.135, 383.455, 52806.817 23/11/09,06:44:50,09,10,1, 11.9,1,1, -6.232, 10490.159, 383.470, 52806.838 23/11/09,06:44:50,10,10,1, 11.9,1,1, -6.232, 10490.181, 383.510, 52806.833 23/11/09,06:44:50,11,10,1, 11.9,1,1, -6.232, 10490.176, 383.478, 52806.831 23/11/09,06:44:50,12,10,1, 11.9,1,1, -6.232, 10490.190, 383.500, 52806.811 23/11/09,06:44:50,13,10,1, 11.9,1,1, -6.232, 10490.199, 383.485, 52806.837 23/11/09,06:44:50,14,10,1, 11.9,1,1, -6.232, 10490.197, 383.491, 52806.810 23/11/09,06:44:50,15,10,1, 11.9,1,1, -6.232, 10490.195, 383.471, 52806.809 23/11/09,06:44:50,16,10,1, 11.9,1,1, -6.232, 10490.208, 383.492, 52806.790 23/11/09,06:44:50,17,10,1, 11.9,1,1, -6.232, 10490.203, 383.482, 52806.775 23/11/09,06:44:50,18,10,1, 11.9,1,1, -6.232, 10490.235, 383.478, 52806.779 23/11/09,06:44:50,19,10,1, 11.9,1,1, -6.232, 10490.244, 383.491, 52806.802 23/11/09,06:44:51,00,10,1, 11.9,1,1, -6.233, 10490.243, 383.491, 52806.802 23/11/09,06:44:51,01,10,1, 11.9,1,1, -6.233, 10490.221, 383.481, 52806.795 23/11/09,06:44:51,02,10,1, 11.9,1,1, -6.233, 10490.226, 383.500, 52806.785 23/11/09,06:44:51,03,10,1, 11.9,1,1, -6.233, 10490.263, 383.515, 52806.788 23/11/09,06:44:51,04,10,1, 11.9,1,1, -6.233, 10490.248, 383.519, 52806.798 23/11/09,06:44:51,05,10,1, 11.9,1,1, -6.233, 10490.248, 383.510, 52806.761 23/11/09,06:44:51,06,10,1, 11.9,1,1, -6.233, 10490.259, 383.514, 52806.787 23/11/09,06:44:51,07,10,1, 11.9,1,1, -6.233, 10490.244, 383.512, 52806.953 23/11/09,06:44:51,08,10,1, 11.9,1,1, -6.233, 10490.258, 383.507, 52806.802 23/11/09,06:44:51,09,10,1, 11.9,1,1, -6.233, 10490.276, 383.478, 52806.850 23/11/09,06:44:51,10,10,1, 11.9,1,1, -6.233, 10490.297, 383.508, 52806.798 23/11/09,06:44:51,11,10,1, 11.9,1,1, -6.233, 10490.291, 383.508, 52806.779 23/11/09,06:44:51,12,10,1, 11.9,1,1, -6.233, 10490.312, 383.544, 52806.801 23/11/09,06:44:51,13,10,1, 11.9,1,1, -6.233, 10490.320, 383.499, 52806.808 23/11/09,06:44:51,14,10,1, 11.9,1,1, -6.233, 10490.315, 383.544, 52806.842 23/11/09,06:44:51,15,10,1, 11.9,1,1, -6.233, 10490.335, 383.525, 52806.829 23/11/09,06:44:51,16,10,1, 11.9,1,1, -6.233, 10490.341, 383.544, 52806.840 23/11/09,06:44:51,17,10,1, 11.9,1,1, -6.233, 10490.350, 383.552, 52806.792 23/11/09,06:44:51,18,10,1, 11.9,1,1, -6.233, 10490.357, 383.541, 52806.810 23/11/09,06:44:51,19,10,1, 11.9,1,1, -6.233, 10490.353, 383.540, 52806.836 23/11/09,06:44:52,00,10,1, 11.9,1,1, -6.235, 10490.352, 383.540, 52806.836 23/11/09,06:44:52,01,10,1, 11.9,1,1, -6.235, 10490.384, 383.572, 52806.800 23/11/09,06:44:52,02,10,1, 11.9,1,1, -6.235, 10490.365, 383.566, 52806.827 23/11/09,06:44:52,03,10,1, 11.9,1,1, -6.235, 10490.409, 383.569, 52806.843 23/11/09,06:44:52,04,10,1, 11.9,1,1, -6.235, 10490.425, 383.549, 52806.970 23/11/09,06:44:52,05,10,1, 11.9,1,1, -6.235, 10490.450, 383.562, 52806.802 23/11/09,06:44:52,06,10,1, 11.9,1,1, -6.235, 10490.443, 383.578, 52806.791 23/11/09,06:44:52,07,10,1, 11.9,1,1, -6.235, 10490.448, 383.576, 52806.768 23/11/09,06:44:52,08,10,1, 11.9,1,1, -6.235, 10490.449, 383.601, 52806.767 23/11/09,06:44:52,09,10,1, 11.9,1,1, -6.235, 10490.443, 383.573, 52806.819 23/11/09,06:44:52,10,10,1, 11.9,1,1, -6.235, 10490.452, 383.569, 52806.801 23/11/09,06:44:52,11,10,1, 11.9,1,1, -6.235, 10490.434, 383.580, 52806.799 23/11/09,06:44:52,12,10,1, 11.9,1,1, -6.235, 10490.459, 383.552, 52806.823 23/11/09,06:44:52,13,10,1, 11.9,1,1, -6.235, 10490.444, 383.587, 52806.818 23/11/09,06:44:52,14,10,1, 11.9,1,1, -6.235, 10490.471, 383.579, 52806.775 23/11/09,06:44:52,15,10,1, 11.9,1,1, -6.235, 10490.484, 383.569, 52806.860 23/11/09,06:44:52,16,10,1, 11.9,1,1, -6.235, 10490.509, 383.597, 52806.816 23/11/09,06:44:52,17,10,1, 11.9,1,1, -6.235, 10490.518, 383.569, 52806.799 23/11/09,06:44:52,18,10,1, 11.9,1,1, -6.235, 10490.532, 383.574, 52806.776 23/11/09,06:44:52,19,10,1, 11.9,1,1, -6.235, 10490.514, 383.582, 52806.813 23/11/09,06:44:53,00,10,1, 11.9,1,1, -6.228, 10490.510, 383.582, 52806.813 23/11/09,06:44:53,01,10,1, 11.9,1,1, -6.228, 10490.521, 383.570, 52806.809 23/11/09,06:44:53,02,10,1, 11.9,1,1, -6.228, 10490.543, 383.579, 52806.837 23/11/09,06:44:53,03,10,1, 11.9,1,1, -6.228, 10490.555, 383.584, 52806.783 23/11/09,06:44:53,04,10,1, 11.9,1,1, -6.228, 10490.562, 383.599, 52806.784 23/11/09,06:44:53,05,10,1, 11.9,1,1, -6.228, 10490.568, 383.584, 52806.807 23/11/09,06:44:53,06,10,1, 11.9,1,1, -6.228, 10490.555, 383.596, 52806.802 23/11/09,06:44:53,07,10,1, 11.9,1,1, -6.228, 10490.555, 383.576, 52806.788 23/11/09,06:44:53,08,10,1, 11.9,1,1, -6.228, 10490.584, 383.602, 52806.847 23/11/09,06:44:53,09,10,1, 11.9,1,1, -6.228, 10490.573, 383.598, 52806.796 23/11/09,06:44:53,10,10,1, 11.9,1,1, -6.228, 10490.580, 383.581, 52806.807 23/11/09,06:44:53,11,10,1, 11.9,1,1, -6.228, 10490.604, 383.588, 52806.812 23/11/09,06:44:53,12,10,1, 11.9,1,1, -6.228, 10490.617, 383.592, 52806.823 23/11/09,06:44:53,13,10,1, 11.9,1,1, -6.228, 10490.626, 383.583, 52806.798 23/11/09,06:44:53,14,10,1, 11.9,1,1, -6.228, 10490.618, 383.602, 52806.848 23/11/09,06:44:53,15,10,1, 11.9,1,1, -6.228, 10490.638, 383.610, 52806.820 23/11/09,06:44:53,16,10,1, 11.9,1,1, -6.228, 10490.631, 383.609, 52806.799 23/11/09,06:44:53,17,10,1, 11.9,1,1, -6.228, 10490.641, 383.604, 52806.828 23/11/09,06:44:53,18,10,1, 11.9,1,1, -6.228, 10490.659, 383.609, 52806.840 23/11/09,06:44:53,19,10,1, 11.9,1,1, -6.228, 10490.635, 383.623, 52806.795 23/11/09,06:44:54,00,09,1, 11.9,1,1, -6.236, 10490.627, 383.623, 52806.795 23/11/09,06:44:54,01,09,1, 11.9,1,1, -6.236, 10490.664, 383.600, 52806.847 23/11/09,06:44:54,02,09,1, 11.9,1,1, -6.236, 10490.671, 383.607, 52806.847 23/11/09,06:44:54,03,09,1, 11.9,1,1, -6.236, 10490.693, 383.609, 52806.838 23/11/09,06:44:54,04,09,1, 11.9,1,1, -6.236, 10490.714, 383.602, 52806.827 23/11/09,06:44:54,05,09,1, 11.9,1,1, -6.236, 10490.689, 383.622, 52806.812 23/11/09,06:44:54,06,09,1, 11.9,1,1, -6.236, 10490.696, 383.613, 52806.785 23/11/09,06:44:54,07,09,1, 11.9,1,1, -6.236, 10490.727, 383.612, 52806.795 23/11/09,06:44:54,08,09,1, 11.9,1,1, -6.236, 10490.721, 383.612, 52806.817 23/11/09,06:44:54,09,09,1, 11.9,1,1, -6.236, 10490.736, 383.629, 52806.769 23/11/09,06:44:54,10,09,1, 11.9,1,1, -6.236, 10490.754, 383.613, 52806.823 23/11/09,06:44:54,11,09,1, 11.9,1,1, -6.236, 10490.745, 383.625, 52806.835 23/11/09,06:44:54,12,09,1, 11.9,1,1, -6.236, 10490.764, 383.631, 52806.808 23/11/09,06:44:54,13,09,1, 11.9,1,1, -6.236, 10490.767, 383.633, 52806.789 23/11/09,06:44:54,14,09,1, 11.9,1,1, -6.236, 10490.767, 383.614, 52806.802 23/11/09,06:44:54,15,09,1, 11.9,1,1, -6.236, 10490.777, 383.632, 52806.769 23/11/09,06:44:54,16,09,1, 11.9,1,1, -6.236, 10490.792, 383.617, 52806.758 23/11/09,06:44:54,17,09,1, 11.9,1,1, -6.236, 10490.784, 383.643, 52806.784 23/11/09,06:44:54,18,09,1, 11.9,1,1, -6.236, 10490.805, 383.617, 52806.821 23/11/09,06:44:54,19,09,1, 11.9,1,1, -6.236, 10490.802, 383.633, 52806.789 23/11/09,06:44:55,00,09,1, 11.9,1,1, -6.232, 10490.794, 383.633, 52806.789 23/11/09,06:44:55,01,09,1, 11.9,1,1, -6.232, 10490.846, 383.629, 52806.815 23/11/09,06:44:55,02,09,1, 11.9,1,1, -6.232, 10490.849, 383.640, 52806.790 23/11/09,06:44:55,03,09,1, 11.9,1,1, -6.232, 10490.832, 383.655, 52806.808 23/11/09,06:44:55,04,09,1, 11.9,1,1, -6.232, 10490.859, 383.625, 52806.815 23/11/09,06:44:55,05,09,1, 11.9,1,1, -6.232, 10490.875, 383.610, 52806.788 23/11/09,06:44:55,06,09,1, 11.9,1,1, -6.232, 10490.885, 383.607, 52806.783 23/11/09,06:44:55,07,09,1, 11.9,1,1, -6.232, 10490.905, 383.624, 52806.792 23/11/09,06:44:55,08,09,1, 11.9,1,1, -6.232, 10490.885, 383.629, 52806.781 23/11/09,06:44:55,09,09,1, 11.9,1,1, -6.232, 10490.916, 383.646, 52806.784 23/11/09,06:44:55,10,09,1, 11.9,1,1, -6.232, 10490.886, 383.632, 52806.776 23/11/09,06:44:55,11,09,1, 11.9,1,1, -6.232, 10490.921, 383.650, 52806.827 23/11/09,06:44:55,12,09,1, 11.9,1,1, -6.232, 10490.924, 383.649, 52806.749 23/11/09,06:44:55,13,09,1, 11.9,1,1, -6.232, 10490.934, 383.661, 52806.786 23/11/09,06:44:55,14,09,1, 11.9,1,1, -6.232, 10490.964, 383.653, 52806.805 23/11/09,06:44:55,15,09,1, 11.9,1,1, -6.232, 10490.956, 383.651, 52806.771 23/11/09,06:44:55,16,09,1, 11.9,1,1, -6.232, 10490.944, 383.641, 52806.804 23/11/09,06:44:55,17,09,1, 11.9,1,1, -6.232, 10490.991, 383.640, 52806.783 23/11/09,06:44:55,18,09,1, 11.9,1,1, -6.232, 10490.991, 383.648, 52806.765 23/11/09,06:44:55,19,09,1, 11.9,1,1, -6.232, 10490.974, 383.662, 52806.793 23/11/09,06:44:56,00,10,1, 12.0,1,1, -6.233, 10490.969, 383.662, 52806.793 23/11/09,06:44:56,01,10,1, 12.0,1,1, -6.233, 10491.001, 383.650, 52806.782 23/11/09,06:44:56,02,10,1, 12.0,1,1, -6.233, 10491.015, 383.663, 52806.745 23/11/09,06:44:56,03,10,1, 12.0,1,1, -6.233, 10491.051, 383.648, 52806.861 23/11/09,06:44:56,04,10,1, 12.0,1,1, -6.233, 10491.031, 383.668, 52806.760 23/11/09,06:44:56,05,10,1, 12.0,1,1, -6.233, 10491.029, 383.643, 52806.823 23/11/09,06:44:56,06,10,1, 12.0,1,1, -6.233, 10491.059, 383.656, 52806.775 23/11/09,06:44:56,07,10,1, 12.0,1,1, -6.233, 10491.076, 383.669, 52806.833 23/11/09,06:44:56,08,10,1, 12.0,1,1, -6.233, 10491.077, 383.642, 52806.763 23/11/09,06:44:56,09,10,1, 12.0,1,1, -6.233, 10491.107, 383.655, 52806.783 23/11/09,06:44:56,10,10,1, 12.0,1,1, -6.233, 10491.099, 383.657, 52806.779 23/11/09,06:44:56,11,10,1, 12.0,1,1, -6.233, 10491.103, 383.635, 52806.803 23/11/09,06:44:56,12,10,1, 12.0,1,1, -6.233, 10491.138, 383.658, 52806.801 23/11/09,06:44:56,13,10,1, 12.0,1,1, -6.233, 10491.114, 383.680, 52806.807 23/11/09,06:44:56,14,10,1, 12.0,1,1, -6.233, 10491.163, 383.673, 52806.782 23/11/09,06:44:56,15,10,1, 12.0,1,1, -6.233, 10491.157, 383.662, 52806.758 23/11/09,06:44:56,16,10,1, 12.0,1,1, -6.233, 10491.180, 383.652, 52806.755 23/11/09,06:44:56,17,10,1, 12.0,1,1, -6.233, 10491.194, 383.679, 52806.777 23/11/09,06:44:56,18,10,1, 12.0,1,1, -6.233, 10491.196, 383.664, 52806.789 23/11/09,06:44:56,19,10,1, 12.0,1,1, -6.233, 10491.207, 383.657, 52806.761 23/11/09,06:44:57,00,10,1, 11.9,1,1, -6.233, 10491.203, 383.657, 52806.761 23/11/09,06:44:57,01,10,1, 11.9,1,1, -6.233, 10491.218, 383.679, 52806.805 23/11/09,06:44:57,02,10,1, 11.9,1,1, -6.233, 10491.244, 383.670, 52806.965 23/11/09,06:44:57,03,10,1, 11.9,1,1, -6.233, 10491.254, 383.691, 52806.933 23/11/09,06:44:57,04,10,1, 11.9,1,1, -6.233, 10491.278, 383.695, 52806.951 23/11/09,06:44:57,05,10,1, 11.9,1,1, -6.233, 10491.301, 383.682, 52806.924 23/11/09,06:44:57,06,10,1, 11.9,1,1, -6.233, 10491.277, 383.704, 52806.975 23/11/09,06:44:57,07,10,1, 11.9,1,1, -6.233, 10491.271, 383.691, 52806.920 23/11/09,06:44:57,08,10,1, 11.9,1,1, -6.233, 10491.318, 383.707, 52806.949 23/11/09,06:44:57,09,10,1, 11.9,1,1, -6.233, 10491.330, 383.692, 52806.921 23/11/09,06:44:57,10,10,1, 11.9,1,1, -6.233, 10491.329, 383.693, 52807.070 23/11/09,06:44:57,11,10,1, 11.9,1,1, -6.233, 10491.322, 383.708, 52806.862 23/11/09,06:44:57,12,10,1, 11.9,1,1, -6.233, 10491.300, 383.689, 52806.915 23/11/09,06:44:57,13,10,1, 11.9,1,1, -6.233, 10491.332, 383.713, 52806.962 23/11/09,06:44:57,14,10,1, 11.9,1,1, -6.233, 10491.343, 383.715, 52806.930 23/11/09,06:44:57,15,10,1, 11.9,1,1, -6.233, 10491.327, 383.722, 52806.927 23/11/09,06:44:57,16,10,1, 11.9,1,1, -6.233, 10491.343, 383.708, 52806.985 23/11/09,06:44:57,17,10,1, 11.9,1,1, -6.233, 10491.364, 383.697, 52806.961 23/11/09,06:44:57,18,10,1, 11.9,1,1, -6.233, 10491.383, 383.703, 52806.973 23/11/09,06:44:57,19,10,1, 11.9,1,1, -6.233, 10491.388, 383.713, 52806.938 23/11/09,06:44:58,00,10,1, 12.0,1,1, -6.232, 10491.387, 383.713, 52806.938 23/11/09,06:44:58,01,10,1, 12.0,1,1, -6.232, 10491.395, 383.692, 52806.900 23/11/09,06:44:58,02,10,1, 12.0,1,1, -6.232, 10491.405, 383.704, 52806.976 23/11/09,06:44:58,03,10,1, 12.0,1,1, -6.232, 10491.432, 383.714, 52806.945 23/11/09,06:44:58,04,10,1, 12.0,1,1, -6.232, 10491.466, 383.722, 52806.948 23/11/09,06:44:58,05,10,1, 12.0,1,1, -6.232, 10491.434, 383.704, 52806.957 23/11/09,06:44:58,06,10,1, 12.0,1,1, -6.232, 10491.442, 383.715, 52806.929 23/11/09,06:44:58,07,10,1, 12.0,1,1, -6.232, 10491.467, 383.684, 52806.937 23/11/09,06:44:58,08,10,1, 12.0,1,1, -6.232, 10491.472, 383.705, 52806.890 23/11/09,06:44:58,09,10,1, 12.0,1,1, -6.232, 10491.495, 383.716, 52806.956 23/11/09,06:44:58,10,10,1, 12.0,1,1, -6.232, 10491.523, 383.721, 52806.943 23/11/09,06:44:58,11,10,1, 12.0,1,1, -6.232, 10491.530, 383.703, 52806.911 23/11/09,06:44:58,12,10,1, 12.0,1,1, -6.232, 10491.536, 383.732, 52806.935 23/11/09,06:44:58,13,10,1, 12.0,1,1, -6.232, 10491.573, 383.714, 52806.924 23/11/09,06:44:58,14,10,1, 12.0,1,1, -6.232, 10491.554, 383.727, 52806.860 23/11/09,06:44:58,15,10,1, 12.0,1,1, -6.232, 10491.559, 383.726, 52806.903 23/11/09,06:44:58,16,10,1, 12.0,1,1, -6.232, 10491.578, 383.712, 52806.895 23/11/09,06:44:58,17,10,1, 12.0,1,1, -6.232, 10491.583, 383.717, 52806.901 23/11/09,06:44:58,18,10,1, 12.0,1,1, -6.232, 10491.586, 383.730, 52806.904 23/11/09,06:44:58,19,10,1, 12.0,1,1, -6.232, 10491.590, 383.718, 52806.885 23/11/09,06:44:59,00,10,1, 11.9,1,1, -6.232, 10491.587, 383.718, 52806.885 23/11/09,06:44:59,01,10,1, 11.9,1,1, -6.232, 10491.639, 383.723, 52806.908 23/11/09,06:44:59,02,10,1, 11.9,1,1, -6.232, 10491.656, 383.709, 52806.890 23/11/09,06:44:59,03,10,1, 11.9,1,1, -6.232, 10491.624, 383.734, 52806.842 23/11/09,06:44:59,04,10,1, 11.9,1,1, -6.232, 10491.678, 383.688, 52806.854 23/11/09,06:44:59,05,10,1, 11.9,1,1, -6.232, 10491.657, 383.711, 52806.901 23/11/09,06:44:59,06,10,1, 11.9,1,1, -6.232, 10491.686, 383.723, 52806.856 23/11/09,06:44:59,07,10,1, 11.9,1,1, -6.232, 10491.697, 383.699, 52806.899 23/11/09,06:44:59,08,10,1, 11.9,1,1, -6.232, 10491.708, 383.720, 52806.850 23/11/09,06:44:59,09,10,1, 11.9,1,1, -6.232, 10491.725, 383.707, 52806.846 23/11/09,06:44:59,10,10,1, 11.9,1,1, -6.232, 10491.722, 383.726, 52806.861 23/11/09,06:44:59,11,10,1, 11.9,1,1, -6.232, 10491.716, 383.719, 52806.811 23/11/09,06:44:59,12,10,1, 11.9,1,1, -6.232, 10491.741, 383.700, 52806.852 23/11/09,06:44:59,13,10,1, 11.9,1,1, -6.232, 10491.755, 383.732, 52806.849 23/11/09,06:44:59,14,10,1, 11.9,1,1, -6.232, 10491.782, 383.714, 52806.845 23/11/09,06:44:59,15,10,1, 11.9,1,1, -6.232, 10491.792, 383.715, 52806.893 23/11/09,06:44:59,16,10,1, 11.9,1,1, -6.232, 10491.806, 383.726, 52806.847 23/11/09,06:44:59,17,10,1, 11.9,1,1, -6.232, 10491.812, 383.713, 52806.846 23/11/09,06:44:59,18,10,1, 11.9,1,1, -6.232, 10491.823, 383.710, 52806.884 23/11/09,06:44:59,19,10,1, 11.9,1,1, -6.232, 10491.821, 383.705, 52806.834 23/11/09,06:45:00,00,10,1, 11.7,1,1, -6.231, 10491.821, 383.705, 52806.834 23/11/09,06:45:00,01,10,1, 11.7,1,1, -6.231, 10491.835, 383.709, 52806.888 23/11/09,06:45:00,02,10,1, 11.7,1,1, -6.231, 10491.863, 383.674, 52806.646 23/11/09,06:45:00,03,10,1, 11.7,1,1, -6.231, 10491.848, 383.670, 52806.714 23/11/09,06:45:00,04,10,1, 11.7,1,1, -6.231, 10491.877, 383.675, 52806.703 23/11/09,06:45:00,05,10,1, 11.7,1,1, -6.231, 10491.879, 383.683, 52806.668 23/11/09,06:45:00,06,10,1, 11.7,1,1, -6.231, 10491.897, 383.692, 52806.635 23/11/09,06:45:00,07,10,1, 11.7,1,1, -6.231, 10491.898, 383.694, 52806.634 23/11/09,06:45:00,08,10,1, 11.7,1,1, -6.231, 10491.898, 383.674, 52806.627 23/11/09,06:45:00,09,10,1, 11.7,1,1, -6.231, 10491.929, 383.672, 52806.610 23/11/09,06:45:00,10,10,1, 11.7,1,1, -6.231, 10491.919, 383.710, 52806.652 23/11/09,06:45:00,11,10,1, 11.7,1,1, -6.231, 10491.926, 383.679, 52806.620 23/11/09,06:45:00,12,10,1, 11.7,1,1, -6.231, 10491.955, 383.665, 52806.616 23/11/09,06:45:00,13,10,1, 11.7,1,1, -6.231, 10491.957, 383.659, 52806.620 23/11/09,06:45:00,14,10,1, 11.7,1,1, -6.231, 10491.973, 383.661, 52806.652 23/11/09,06:45:00,15,10,1, 11.7,1,1, -6.231, 10491.983, 383.657, 52806.609 23/11/09,06:45:00,16,10,1, 11.7,1,1, -6.231, 10491.982, 383.665, 52806.610 23/11/09,06:45:00,17,10,1, 11.7,1,1, -6.231, 10491.972, 383.673, 52806.630 23/11/09,06:45:00,18,10,1, 11.7,1,1, -6.231, 10492.003, 383.647, 52806.630 23/11/09,06:45:00,19,10,1, 11.7,1,1, -6.231, 10491.996, 383.659, 52806.618 23/11/09,06:45:01,00,10,1, 11.9,1,1, -6.233, 10491.987, 383.659, 52806.618 23/11/09,06:45:01,01,10,1, 11.9,1,1, -6.233, 10492.035, 383.670, 52806.642 23/11/09,06:45:01,02,10,1, 11.9,1,1, -6.233, 10492.020, 383.650, 52806.567 23/11/09,06:45:01,03,10,1, 11.9,1,1, -6.233, 10492.032, 383.648, 52806.580 23/11/09,06:45:01,04,10,1, 11.9,1,1, -6.233, 10492.042, 383.664, 52806.585 23/11/09,06:45:01,05,10,1, 11.9,1,1, -6.233, 10492.055, 383.668, 52806.581 23/11/09,06:45:01,06,10,1, 11.9,1,1, -6.233, 10492.053, 383.650, 52806.605 23/11/09,06:45:01,07,10,1, 11.9,1,1, -6.233, 10492.068, 383.642, 52806.597 23/11/09,06:45:01,08,10,1, 11.9,1,1, -6.233, 10492.109, 383.645, 52806.592 23/11/09,06:45:01,09,10,1, 11.9,1,1, -6.233, 10492.088, 383.637, 52806.531 23/11/09,06:45:01,10,10,1, 11.9,1,1, -6.233, 10492.105, 383.653, 52806.567 23/11/09,06:45:01,11,10,1, 11.9,1,1, -6.233, 10492.111, 383.647, 52806.551 23/11/09,06:45:01,12,10,1, 11.9,1,1, -6.233, 10492.133, 383.644, 52806.571 23/11/09,06:45:01,13,10,1, 11.9,1,1, -6.233, 10492.139, 383.649, 52806.579 23/11/09,06:45:01,14,10,1, 11.9,1,1, -6.233, 10492.119, 383.648, 52806.591 23/11/09,06:45:01,15,10,1, 11.9,1,1, -6.233, 10492.147, 383.647, 52806.559 23/11/09,06:45:01,16,10,1, 11.9,1,1, -6.233, 10492.137, 383.657, 52806.574 23/11/09,06:45:01,17,10,1, 11.9,1,1, -6.233, 10492.167, 383.646, 52806.564 23/11/09,06:45:01,18,10,1, 11.9,1,1, -6.233, 10492.138, 383.650, 52806.548 23/11/09,06:45:01,19,10,1, 11.9,1,1, -6.233, 10492.137, 383.676, 52806.546 23/11/09,06:45:02,00,10,1, 11.9,1,1, -6.234, 10492.129, 383.676, 52806.546 23/11/09,06:45:02,01,10,1, 11.9,1,1, -6.234, 10492.177, 383.642, 52806.520 23/11/09,06:45:02,02,10,1, 11.9,1,1, -6.234, 10492.169, 383.640, 52806.543 23/11/09,06:45:02,03,10,1, 11.9,1,1, -6.234, 10492.198, 383.632, 52806.511 23/11/09,06:45:02,04,10,1, 11.9,1,1, -6.234, 10492.214, 383.646, 52806.542 23/11/09,06:45:02,05,10,1, 11.9,1,1, -6.234, 10492.222, 383.643, 52806.548 23/11/09,06:45:02,06,10,1, 11.9,1,1, -6.234, 10492.242, 383.618, 52806.501 23/11/09,06:45:02,07,10,1, 11.9,1,1, -6.234, 10492.237, 383.636, 52806.545 23/11/09,06:45:02,08,10,1, 11.9,1,1, -6.234, 10492.260, 383.635, 52806.499 23/11/09,06:45:02,09,10,1, 11.9,1,1, -6.234, 10492.253, 383.619, 52806.493 23/11/09,06:45:02,10,10,1, 11.9,1,1, -6.234, 10492.248, 383.644, 52806.530 23/11/09,06:45:02,11,10,1, 11.9,1,1, -6.234, 10492.265, 383.623, 52806.508 23/11/09,06:45:02,12,10,1, 11.9,1,1, -6.234, 10492.278, 383.624, 52806.525 23/11/09,06:45:02,13,10,1, 11.9,1,1, -6.234, 10492.316, 383.622, 52806.518 23/11/09,06:45:02,14,10,1, 11.9,1,1, -6.234, 10492.318, 383.627, 52806.495 23/11/09,06:45:02,15,10,1, 11.9,1,1, -6.234, 10492.314, 383.622, 52806.500 23/11/09,06:45:02,16,10,1, 11.9,1,1, -6.234, 10492.321, 383.601, 52806.531 23/11/09,06:45:02,17,10,1, 11.9,1,1, -6.234, 10492.339, 383.621, 52806.505 23/11/09,06:45:02,18,10,1, 11.9,1,1, -6.234, 10492.370, 383.607, 52806.493 23/11/09,06:45:02,19,10,1, 11.9,1,1, -6.234, 10492.376, 383.586, 52806.484 23/11/09,06:45:03,00,10,1, 11.9,1,1, -6.237, 10492.371, 383.586, 52806.484 23/11/09,06:45:03,01,10,1, 11.9,1,1, -6.237, 10492.385, 383.611, 52806.517 23/11/09,06:45:03,02,10,1, 11.9,1,1, -6.237, 10492.385, 383.623, 52806.509 23/11/09,06:45:03,03,10,1, 11.9,1,1, -6.237, 10492.393, 383.599, 52806.445 23/11/09,06:45:03,04,10,1, 11.9,1,1, -6.237, 10492.415, 383.579, 52806.467 23/11/09,06:45:03,05,10,1, 11.9,1,1, -6.237, 10492.436, 383.600, 52806.451 23/11/09,06:45:03,06,10,1, 11.9,1,1, -6.237, 10492.408, 383.623, 52806.486 23/11/09,06:45:03,07,10,1, 11.9,1,1, -6.237, 10492.444, 383.581, 52806.475 23/11/09,06:45:03,08,10,1, 11.9,1,1, -6.237, 10492.435, 383.589, 52806.451 23/11/09,06:45:03,09,10,1, 11.9,1,1, -6.237, 10492.511, 383.581, 52806.420 23/11/09,06:45:03,10,10,1, 11.9,1,1, -6.237, 10492.454, 383.583, 52806.401 23/11/09,06:45:03,11,10,1, 11.9,1,1, -6.237, 10492.482, 383.579, 52806.458 23/11/09,06:45:03,12,10,1, 11.9,1,1, -6.237, 10492.496, 383.613, 52806.468 23/11/09,06:45:03,13,10,1, 11.9,1,1, -6.237, 10492.518, 383.561, 52806.402 23/11/09,06:45:03,14,10,1, 11.9,1,1, -6.237, 10492.521, 383.591, 52806.462 23/11/09,06:45:03,15,10,1, 11.9,1,1, -6.237, 10492.553, 383.590, 52806.458 23/11/09,06:45:03,16,10,1, 11.9,1,1, -6.237, 10492.553, 383.578, 52806.462 23/11/09,06:45:03,17,10,1, 11.9,1,1, -6.237, 10492.576, 383.592, 52806.440 23/11/09,06:45:03,18,10,1, 11.9,1,1, -6.237, 10492.576, 383.587, 52806.474 23/11/09,06:45:03,19,10,1, 11.9,1,1, -6.237, 10492.597, 383.565, 52806.422 23/11/09,06:45:04,00,10,1, 11.9,1,1, -6.234, 10492.588, 383.565, 52806.422 23/11/09,06:45:04,01,10,1, 11.9,1,1, -6.234, 10492.594, 383.544, 52806.456 23/11/09,06:45:04,02,10,1, 11.9,1,1, -6.234, 10492.620, 383.548, 52806.376 23/11/09,06:45:04,03,10,1, 11.9,1,1, -6.234, 10492.615, 383.540, 52806.429 23/11/09,06:45:04,04,10,1, 11.9,1,1, -6.234, 10492.627, 383.516, 52806.448 23/11/09,06:45:04,05,10,1, 11.9,1,1, -6.234, 10492.634, 383.520, 52806.439 23/11/09,06:45:04,06,10,1, 11.9,1,1, -6.234, 10492.640, 383.519, 52806.399 23/11/09,06:45:04,07,10,1, 11.9,1,1, -6.234, 10492.659, 383.550, 52806.427 23/11/09,06:45:04,08,10,1, 11.9,1,1, -6.234, 10492.665, 383.512, 52806.378 23/11/09,06:45:04,09,10,1, 11.9,1,1, -6.234, 10492.686, 383.489, 52806.408 23/11/09,06:45:04,10,10,1, 11.9,1,1, -6.234, 10492.687, 383.519, 52806.394 23/11/09,06:45:04,11,10,1, 11.9,1,1, -6.234, 10492.685, 383.484, 52806.410 23/11/09,06:45:04,12,10,1, 11.9,1,1, -6.234, 10492.708, 383.471, 52806.428 23/11/09,06:45:04,13,10,1, 11.9,1,1, -6.234, 10492.737, 383.479, 52806.384 23/11/09,06:45:04,14,10,1, 11.9,1,1, -6.234, 10492.730, 383.469, 52806.361 23/11/09,06:45:04,15,10,1, 11.9,1,1, -6.234, 10492.722, 383.506, 52806.347 23/11/09,06:45:04,16,10,1, 11.9,1,1, -6.234, 10492.805, 383.443, 52806.233 23/11/09,06:45:04,17,10,1, 11.9,1,1, -6.234, 10492.731, 383.490, 52806.377 23/11/09,06:45:04,18,10,1, 11.9,1,1, -6.234, 10492.750, 383.463, 52806.247 23/11/09,06:45:04,19,10,1, 11.9,1,1, -6.234, 10492.785, 383.470, 52806.407 23/11/09,06:45:05,00,10,1, 11.9,1,1, -6.234, 10492.780, 383.470, 52806.407 23/11/09,06:45:05,01,10,1, 11.9,1,1, -6.234, 10492.854, 383.456, 52806.400 23/11/09,06:45:05,02,10,1, 11.9,1,1, -6.234, 10492.831, 383.470, 52806.352 23/11/09,06:45:05,03,10,1, 11.9,1,1, -6.234, 10492.852, 383.460, 52806.341 23/11/09,06:45:05,04,10,1, 11.9,1,1, -6.234, 10492.865, 383.439, 52806.359 23/11/09,06:45:05,05,10,1, 11.9,1,1, -6.234, 10492.897, 383.431, 52806.329 23/11/09,06:45:05,06,10,1, 11.9,1,1, -6.234, 10492.888, 383.450, 52806.324 23/11/09,06:45:05,07,10,1, 11.9,1,1, -6.234, 10492.902, 383.444, 52806.339 23/11/09,06:45:05,08,10,1, 11.9,1,1, -6.234, 10492.914, 383.426, 52806.341 23/11/09,06:45:05,09,10,1, 11.9,1,1, -6.234, 10492.921, 383.422, 52806.334 23/11/09,06:45:05,10,10,1, 11.9,1,1, -6.234, 10492.948, 383.416, 52806.299 23/11/09,06:45:05,11,10,1, 11.9,1,1, -6.234, 10492.942, 383.427, 52806.326 23/11/09,06:45:05,12,10,1, 11.9,1,1, -6.234, 10492.954, 383.425, 52806.281 23/11/09,06:45:05,13,10,1, 11.9,1,1, -6.234, 10492.974, 383.396, 52806.295 23/11/09,06:45:05,14,10,1, 11.9,1,1, -6.234, 10492.987, 383.404, 52806.353 23/11/09,06:45:05,15,10,1, 11.9,1,1, -6.234, 10492.987, 383.413, 52806.254 23/11/09,06:45:05,16,10,1, 11.9,1,1, -6.234, 10493.018, 383.382, 52806.304 23/11/09,06:45:05,17,10,1, 11.9,1,1, -6.234, 10493.021, 383.383, 52806.293 23/11/09,06:45:05,18,10,1, 11.9,1,1, -6.234, 10493.066, 383.386, 52806.284 23/11/09,06:45:05,19,10,1, 11.9,1,1, -6.234, 10493.031, 383.367, 52806.244 23/11/09,06:45:06,00,10,1, 11.8,1,1, -6.236, 10493.031, 383.367, 52806.244 23/11/09,06:45:06,01,10,1, 11.8,1,1, -6.236, 10493.054, 383.366, 52806.254 23/11/09,06:45:06,02,10,1, 11.8,1,1, -6.236, 10493.083, 383.348, 52806.269 23/11/09,06:45:06,03,10,1, 11.8,1,1, -6.236, 10493.054, 383.377, 52806.278 23/11/09,06:45:06,04,10,1, 11.8,1,1, -6.236, 10493.112, 383.364, 52806.272 23/11/09,06:45:06,05,10,1, 11.8,1,1, -6.236, 10493.110, 383.350, 52806.254 23/11/09,06:45:06,06,10,1, 11.8,1,1, -6.236, 10493.126, 383.356, 52806.261 23/11/09,06:45:06,07,10,1, 11.8,1,1, -6.236, 10493.119, 383.319, 52806.252 23/11/09,06:45:06,08,10,1, 11.8,1,1, -6.236, 10493.112, 383.320, 52806.254 23/11/09,06:45:06,09,10,1, 11.8,1,1, -6.236, 10493.164, 383.341, 52806.262 23/11/09,06:45:06,10,10,1, 11.8,1,1, -6.236, 10493.156, 383.313, 52806.265 23/11/09,06:45:06,11,10,1, 11.8,1,1, -6.236, 10493.184, 383.321, 52806.265 23/11/09,06:45:06,12,10,1, 11.8,1,1, -6.236, 10493.193, 383.300, 52806.224 23/11/09,06:45:06,13,10,1, 11.8,1,1, -6.236, 10493.215, 383.299, 52806.226 23/11/09,06:45:06,14,10,1, 11.8,1,1, -6.236, 10493.198, 383.331, 52806.255 23/11/09,06:45:06,15,10,1, 11.8,1,1, -6.236, 10493.234, 383.307, 52806.231 23/11/09,06:45:06,16,10,1, 11.8,1,1, -6.236, 10493.235, 383.325, 52806.234 23/11/09,06:45:06,17,10,1, 11.8,1,1, -6.236, 10493.235, 383.308, 52806.249 23/11/09,06:45:06,18,10,1, 11.8,1,1, -6.236, 10493.272, 383.279, 52806.239 23/11/09,06:45:06,19,10,1, 11.8,1,1, -6.236, 10493.267, 383.254, 52806.208 23/11/09,06:45:07,00,10,1, 11.9,1,1, -6.234, 10493.264, 383.254, 52806.208 23/11/09,06:45:07,01,10,1, 11.9,1,1, -6.234, 10493.308, 383.270, 52806.190 23/11/09,06:45:07,02,10,1, 11.9,1,1, -6.234, 10493.323, 383.266, 52806.167 23/11/09,06:45:07,03,10,1, 11.9,1,1, -6.234, 10493.316, 383.281, 52806.205 23/11/09,06:45:07,04,10,1, 11.9,1,1, -6.234, 10493.367, 383.253, 52806.192 23/11/09,06:45:07,05,10,1, 11.9,1,1, -6.234, 10493.358, 383.248, 52806.156 23/11/09,06:45:07,06,10,1, 11.9,1,1, -6.234, 10493.369, 383.240, 52806.171 23/11/09,06:45:07,07,10,1, 11.9,1,1, -6.234, 10493.378, 383.241, 52806.177 23/11/09,06:45:07,08,10,1, 11.9,1,1, -6.234, 10493.395, 383.262, 52806.192 23/11/09,06:45:07,09,10,1, 11.9,1,1, -6.234, 10493.414, 383.235, 52806.141 23/11/09,06:45:07,10,10,1, 11.9,1,1, -6.234, 10493.418, 383.237, 52806.172 23/11/09,06:45:07,11,10,1, 11.9,1,1, -6.234, 10493.436, 383.243, 52806.153 23/11/09,06:45:07,12,10,1, 11.9,1,1, -6.234, 10493.438, 383.235, 52806.117 23/11/09,06:45:07,13,10,1, 11.9,1,1, -6.234, 10493.459, 383.190, 52806.149 23/11/09,06:45:07,14,10,1, 11.9,1,1, -6.234, 10493.480, 383.223, 52806.148 23/11/09,06:45:07,15,10,1, 11.9,1,1, -6.234, 10493.495, 383.204, 52806.099 23/11/09,06:45:07,16,10,1, 11.9,1,1, -6.234, 10493.513, 383.214, 52806.140 23/11/09,06:45:07,17,10,1, 11.9,1,1, -6.234, 10493.515, 383.182, 52806.138 23/11/09,06:45:07,18,10,1, 11.9,1,1, -6.234, 10493.522, 383.178, 52806.116 23/11/09,06:45:07,19,10,1, 11.9,1,1, -6.234, 10493.522, 383.211, 52806.131 23/11/09,06:45:08,00,10,1, 11.9,1,1, -6.233, 10493.515, 383.211, 52806.131 23/11/09,06:45:08,01,10,1, 11.9,1,1, -6.233, 10493.542, 383.178, 52806.093 23/11/09,06:45:08,02,10,1, 11.9,1,1, -6.233, 10493.557, 383.195, 52806.085 23/11/09,06:45:08,03,10,1, 11.9,1,1, -6.233, 10493.567, 383.191, 52806.114 23/11/09,06:45:08,04,10,1, 11.9,1,1, -6.233, 10493.606, 383.177, 52806.121 23/11/09,06:45:08,05,10,1, 11.9,1,1, -6.233, 10493.580, 383.169, 52806.120 23/11/09,06:45:08,06,10,1, 11.9,1,1, -6.233, 10493.607, 383.173, 52806.120 23/11/09,06:45:08,07,10,1, 11.9,1,1, -6.233, 10493.636, 383.157, 52806.100 23/11/09,06:45:08,08,10,1, 11.9,1,1, -6.233, 10493.635, 383.171, 52806.071 23/11/09,06:45:08,09,10,1, 11.9,1,1, -6.233, 10493.611, 383.144, 52806.047 23/11/09,06:45:08,10,10,1, 11.9,1,1, -6.233, 10493.671, 383.147, 52806.087 23/11/09,06:45:08,11,10,1, 11.9,1,1, -6.233, 10493.659, 383.149, 52806.101 23/11/09,06:45:08,12,10,1, 11.9,1,1, -6.233, 10493.687, 383.137, 52806.088 23/11/09,06:45:08,13,10,1, 11.9,1,1, -6.233, 10493.685, 383.124, 52806.108 23/11/09,06:45:08,14,10,1, 11.9,1,1, -6.233, 10493.708, 383.148, 52806.095 23/11/09,06:45:08,15,10,1, 11.9,1,1, -6.233, 10493.683, 383.146, 52806.058 23/11/09,06:45:08,16,10,1, 11.9,1,1, -6.233, 10493.741, 383.106, 52806.054 23/11/09,06:45:08,17,10,1, 11.9,1,1, -6.233, 10493.722, 383.127, 52806.005 23/11/09,06:45:08,18,10,1, 11.9,1,1, -6.233, 10493.734, 383.125, 52806.021 23/11/09,06:45:08,19,10,1, 11.9,1,1, -6.233, 10493.754, 383.112, 52806.050 23/11/09,06:45:09,00,10,1, 11.8,1,1, -6.233, 10493.748, 383.112, 52806.050 23/11/09,06:45:09,01,10,1, 11.8,1,1, -6.233, 10493.763, 383.080, 52806.032 23/11/09,06:45:09,02,10,1, 11.8,1,1, -6.233, 10493.781, 383.096, 52806.059 23/11/09,06:45:09,03,10,1, 11.8,1,1, -6.233, 10493.778, 383.066, 52806.053 23/11/09,06:45:09,04,10,1, 11.8,1,1, -6.233, 10493.807, 383.059, 52806.034 23/11/09,06:45:09,05,10,1, 11.8,1,1, -6.233, 10493.815, 383.077, 52805.966 23/11/09,06:45:09,06,10,1, 11.8,1,1, -6.233, 10493.818, 383.056, 52806.015 23/11/09,06:45:09,07,10,1, 11.8,1,1, -6.233, 10493.820, 383.072, 52805.997 23/11/09,06:45:09,08,10,1, 11.8,1,1, -6.233, 10493.831, 383.061, 52806.005 23/11/09,06:45:09,09,10,1, 11.8,1,1, -6.233, 10493.845, 383.058, 52806.028 23/11/09,06:45:09,10,10,1, 11.8,1,1, -6.233, 10493.850, 383.037, 52806.031 23/11/09,06:45:09,11,10,1, 11.8,1,1, -6.233, 10493.885, 383.029, 52805.980 23/11/09,06:45:09,12,10,1, 11.8,1,1, -6.233, 10493.889, 383.034, 52805.973 23/11/09,06:45:09,13,10,1, 11.8,1,1, -6.233, 10493.902, 383.020, 52805.921 23/11/09,06:45:09,14,10,1, 11.8,1,1, -6.233, 10493.901, 383.035, 52805.963 23/11/09,06:45:09,15,10,1, 11.8,1,1, -6.233, 10493.939, 383.012, 52805.930 23/11/09,06:45:09,16,10,1, 11.8,1,1, -6.233, 10493.941, 383.029, 52805.954 23/11/09,06:45:09,17,10,1, 11.8,1,1, -6.233, 10493.953, 382.986, 52805.946 23/11/09,06:45:09,18,10,1, 11.8,1,1, -6.233, 10493.953, 383.007, 52805.933 23/11/09,06:45:09,19,10,1, 11.8,1,1, -6.233, 10493.979, 383.013, 52805.948 23/11/09,06:45:10,00,10,1, 11.9,1,1, -6.234, 10493.973, 383.013, 52805.948 23/11/09,06:45:10,01,10,1, 11.9,1,1, -6.234, 10494.030, 382.998, 52805.907 23/11/09,06:45:10,02,10,1, 11.9,1,1, -6.234, 10494.028, 382.996, 52805.931 23/11/09,06:45:10,03,10,1, 11.9,1,1, -6.234, 10494.044, 382.969, 52805.909 23/11/09,06:45:10,04,10,1, 11.9,1,1, -6.234, 10494.066, 383.003, 52805.939 23/11/09,06:45:10,05,10,1, 11.9,1,1, -6.234, 10494.057, 382.970, 52805.903 23/11/09,06:45:10,06,10,1, 11.9,1,1, -6.234, 10494.093, 382.972, 52805.916 23/11/09,06:45:10,07,10,1, 11.9,1,1, -6.234, 10494.067, 382.964, 52805.909 23/11/09,06:45:10,08,10,1, 11.9,1,1, -6.234, 10494.084, 382.978, 52805.887 23/11/09,06:45:10,09,10,1, 11.9,1,1, -6.234, 10494.111, 382.953, 52805.861 23/11/09,06:45:10,10,10,1, 11.9,1,1, -6.234, 10494.137, 382.929, 52805.832 23/11/09,06:45:10,11,10,1, 11.9,1,1, -6.234, 10494.130, 382.939, 52805.860 23/11/09,06:45:10,12,10,1, 11.9,1,1, -6.234, 10494.172, 382.941, 52805.873 23/11/09,06:45:10,13,10,1, 11.9,1,1, -6.234, 10494.153, 382.930, 52805.888 23/11/09,06:45:10,14,10,1, 11.9,1,1, -6.234, 10494.167, 382.924, 52805.865 23/11/09,06:45:10,15,10,1, 11.9,1,1, -6.234, 10494.201, 382.923, 52805.864 23/11/09,06:45:10,16,10,1, 11.9,1,1, -6.234, 10494.195, 382.935, 52805.820 23/11/09,06:45:10,17,10,1, 11.9,1,1, -6.234, 10494.212, 382.921, 52805.952 23/11/09,06:45:10,18,10,1, 11.9,1,1, -6.234, 10494.170, 382.919, 52805.838 23/11/09,06:45:10,19,10,1, 11.9,1,1, -6.234, 10494.241, 382.903, 52805.909 23/11/09,06:45:11,00,10,1, 11.9,1,1, -6.233, 10494.241, 382.903, 52805.909 23/11/09,06:45:11,01,10,1, 11.9,1,1, -6.233, 10494.263, 382.911, 52805.999 23/11/09,06:45:11,02,10,1, 11.9,1,1, -6.233, 10494.281, 382.899, 52805.783 23/11/09,06:45:11,03,10,1, 11.9,1,1, -6.233, 10494.269, 382.910, 52805.789 23/11/09,06:45:11,04,10,1, 11.9,1,1, -6.233, 10494.300, 382.855, 52805.814 23/11/09,06:45:11,05,10,1, 11.9,1,1, -6.233, 10494.323, 382.883, 52805.728 23/11/09,06:45:11,06,10,1, 11.9,1,1, -6.233, 10494.330, 382.904, 52805.786 23/11/09,06:45:11,07,10,1, 11.9,1,1, -6.233, 10494.320, 382.892, 52805.779 23/11/09,06:45:11,08,10,1, 11.9,1,1, -6.233, 10494.333, 382.854, 52805.778 23/11/09,06:45:11,09,10,1, 11.9,1,1, -6.233, 10494.366, 382.828, 52805.774 23/11/09,06:45:11,10,10,1, 11.9,1,1, -6.233, 10494.349, 382.840, 52805.644 23/11/09,06:45:11,11,10,1, 11.9,1,1, -6.233, 10494.388, 382.857, 52805.838 23/11/09,06:45:11,12,10,1, 11.9,1,1, -6.233, 10494.426, 382.834, 52805.758 23/11/09,06:45:11,13,10,1, 11.9,1,1, -6.233, 10494.412, 382.837, 52805.713 23/11/09,06:45:11,14,10,1, 11.9,1,1, -6.233, 10494.420, 382.838, 52805.719 23/11/09,06:45:11,15,10,1, 11.9,1,1, -6.233, 10494.433, 382.818, 52805.761 23/11/09,06:45:11,16,10,1, 11.9,1,1, -6.233, 10494.453, 382.803, 52805.747 23/11/09,06:45:11,17,10,1, 11.9,1,1, -6.233, 10494.472, 382.808, 52805.753 23/11/09,06:45:11,18,10,1, 11.9,1,1, -6.233, 10494.468, 382.799, 52805.753 23/11/09,06:45:11,19,10,1, 11.9,1,1, -6.233, 10494.492, 382.800, 52805.731 23/11/09,06:45:12,00,10,1, 11.9,1,1, -6.233, 10494.491, 382.800, 52805.731 23/11/09,06:45:12,01,10,1, 11.9,1,1, -6.233, 10494.528, 382.799, 52805.742 23/11/09,06:45:12,02,10,1, 11.9,1,1, -6.233, 10494.514, 382.812, 52805.730 23/11/09,06:45:12,03,10,1, 11.9,1,1, -6.233, 10494.529, 382.784, 52805.663 23/11/09,06:45:12,04,10,1, 11.9,1,1, -6.233, 10494.530, 382.779, 52805.721 23/11/09,06:45:12,05,10,1, 11.9,1,1, -6.233, 10494.569, 382.765, 52805.724 23/11/09,06:45:12,06,10,1, 11.9,1,1, -6.233, 10494.619, 382.764, 52805.669 23/11/09,06:45:12,07,10,1, 11.9,1,1, -6.233, 10494.598, 382.744, 52805.655 23/11/09,06:45:12,08,10,1, 11.9,1,1, -6.233, 10494.602, 382.745, 52805.691 23/11/09,06:45:12,09,10,1, 11.9,1,1, -6.233, 10494.628, 382.755, 52805.639 23/11/09,06:45:12,10,10,1, 11.9,1,1, -6.233, 10494.643, 382.728, 52805.685 23/11/09,06:45:12,11,10,1, 11.9,1,1, -6.233, 10494.652, 382.740, 52805.651 23/11/09,06:45:12,12,10,1, 11.9,1,1, -6.233, 10494.674, 382.710, 52805.647 23/11/09,06:45:12,13,10,1, 11.9,1,1, -6.233, 10494.679, 382.739, 52805.659 23/11/09,06:45:12,14,10,1, 11.9,1,1, -6.233, 10494.705, 382.719, 52805.698 23/11/09,06:45:12,15,10,1, 11.9,1,1, -6.233, 10494.706, 382.687, 52805.615 23/11/09,06:45:12,16,10,1, 11.9,1,1, -6.233, 10494.733, 382.664, 52805.635 23/11/09,06:45:12,17,10,1, 11.9,1,1, -6.233, 10494.743, 382.638, 52805.045 23/11/09,06:45:12,18,10,1, 11.9,1,1, -6.233, 10494.800, 382.611, 52805.160 23/11/09,06:45:12,19,10,1, 11.9,1,1, -6.233, 10494.815, 382.634, 52805.387 23/11/09,06:45:13,00,10,1, 11.9,1,1, -6.237, 10494.808, 382.634, 52805.387 23/11/09,06:45:13,01,10,1, 11.9,1,1, -6.237, 10494.833, 382.645, 52805.770 23/11/09,06:45:13,02,10,1, 11.9,1,1, -6.237, 10494.815, 382.644, 52805.818 23/11/09,06:45:13,03,10,1, 11.9,1,1, -6.237, 10494.836, 382.629, 52805.852 23/11/09,06:45:13,04,10,1, 11.9,1,1, -6.237, 10494.862, 382.662, 52805.862 23/11/09,06:45:13,05,10,1, 11.9,1,1, -6.237, 10494.852, 382.633, 52805.825 23/11/09,06:45:13,06,10,1, 11.9,1,1, -6.237, 10494.866, 382.647, 52805.796 23/11/09,06:45:13,07,10,1, 11.9,1,1, -6.237, 10494.898, 382.628, 52805.799 23/11/09,06:45:13,08,10,1, 11.9,1,1, -6.237, 10494.933, 382.631, 52805.810 23/11/09,06:45:13,09,10,1, 11.9,1,1, -6.237, 10494.920, 382.604, 52805.707 23/11/09,06:45:13,10,10,1, 11.9,1,1, -6.237, 10494.953, 382.608, 52805.765 23/11/09,06:45:13,11,10,1, 11.9,1,1, -6.237, 10494.941, 382.613, 52805.677 23/11/09,06:45:13,12,10,1, 11.9,1,1, -6.237, 10494.963, 382.593, 52805.736 23/11/09,06:45:13,13,10,1, 11.9,1,1, -6.237, 10494.996, 382.591, 52805.686 23/11/09,06:45:13,14,10,1, 11.9,1,1, -6.237, 10495.019, 382.566, 52805.706 23/11/09,06:45:13,15,10,1, 11.9,1,1, -6.237, 10495.002, 382.559, 52805.650 23/11/09,06:45:13,16,10,1, 11.9,1,1, -6.237, 10495.030, 382.534, 52805.590 23/11/09,06:45:13,17,10,1, 11.9,1,1, -6.237, 10495.051, 382.553, 52805.660 23/11/09,06:45:13,18,10,1, 11.9,1,1, -6.237, 10495.068, 382.499, 52805.614 23/11/09,06:45:13,19,10,1, 11.9,1,1, -6.237, 10495.083, 382.511, 52805.602 23/11/09,06:45:14,00,10,1, 11.9,1,1, -6.234, 10495.075, 382.511, 52805.602 23/11/09,06:45:14,01,10,1, 11.9,1,1, -6.234, 10495.108, 382.514, 52805.577 23/11/09,06:45:14,02,10,1, 11.9,1,1, -6.234, 10495.132, 382.506, 52805.536 23/11/09,06:45:14,03,10,1, 11.9,1,1, -6.234, 10495.156, 382.488, 52805.562 23/11/09,06:45:14,04,10,1, 11.9,1,1, -6.234, 10495.163, 382.445, 52805.528 23/11/09,06:45:14,05,10,1, 11.9,1,1, -6.234, 10495.147, 382.452, 52805.503 23/11/09,06:45:14,06,10,1, 11.9,1,1, -6.234, 10495.224, 382.475, 52805.482 23/11/09,06:45:14,07,10,1, 11.9,1,1, -6.234, 10495.196, 382.415, 52805.460 23/11/09,06:45:14,08,10,1, 11.9,1,1, -6.234, 10495.227, 382.444, 52805.452 23/11/09,06:45:14,09,10,1, 11.9,1,1, -6.234, 10495.240, 382.395, 52805.490 23/11/09,06:45:14,10,10,1, 11.9,1,1, -6.234, 10495.259, 382.381, 52805.491 23/11/09,06:45:14,11,10,1, 11.9,1,1, -6.234, 10495.272, 382.398, 52805.464 23/11/09,06:45:14,12,10,1, 11.9,1,1, -6.234, 10495.300, 382.366, 52805.450 23/11/09,06:45:14,13,10,1, 11.9,1,1, -6.234, 10495.327, 382.378, 52805.493 23/11/09,06:45:14,14,10,1, 11.9,1,1, -6.234, 10495.306, 382.339, 52805.420 23/11/09,06:45:14,15,10,1, 11.9,1,1, -6.234, 10495.346, 382.349, 52805.455 23/11/09,06:45:14,16,10,1, 11.9,1,1, -6.234, 10495.349, 382.333, 52805.411 23/11/09,06:45:14,17,10,1, 11.9,1,1, -6.234, 10495.359, 382.313, 52805.415 23/11/09,06:45:14,18,10,1, 11.9,1,1, -6.234, 10495.386, 382.312, 52805.384 23/11/09,06:45:14,19,10,1, 11.9,1,1, -6.234, 10495.403, 382.309, 52805.388 23/11/09,06:45:15,00,10,1, 11.9,1,1, -6.236, 10495.400, 382.309, 52805.388 23/11/09,06:45:15,01,10,1, 11.9,1,1, -6.236, 10495.471, 382.318, 52805.398 23/11/09,06:45:15,02,10,1, 11.9,1,1, -6.236, 10495.485, 382.290, 52805.379 23/11/09,06:45:15,03,10,1, 11.9,1,1, -6.236, 10495.502, 382.285, 52805.377 23/11/09,06:45:15,04,10,1, 11.9,1,1, -6.236, 10495.506, 382.283, 52805.357 23/11/09,06:45:15,05,10,1, 11.9,1,1, -6.236, 10495.522, 382.276, 52805.326 23/11/09,06:45:15,06,10,1, 11.9,1,1, -6.236, 10495.542, 382.236, 52805.346 23/11/09,06:45:15,07,10,1, 11.9,1,1, -6.236, 10495.580, 382.247, 52805.363 23/11/09,06:45:15,08,10,1, 11.9,1,1, -6.236, 10495.579, 382.231, 52805.376 23/11/09,06:45:15,09,10,1, 11.9,1,1, -6.236, 10495.595, 382.220, 52805.362 23/11/09,06:45:15,10,10,1, 11.9,1,1, -6.236, 10495.634, 382.201, 52805.177 23/11/09,06:45:15,11,10,1, 11.9,1,1, -6.236, 10495.640, 382.188, 52805.267 23/11/09,06:45:15,12,10,1, 11.9,1,1, -6.236, 10495.626, 382.196, 52805.273 23/11/09,06:45:15,13,10,1, 11.9,1,1, -6.236, 10495.632, 382.176, 52805.306 23/11/09,06:45:15,14,10,1, 11.9,1,1, -6.236, 10495.672, 382.185, 52805.297 23/11/09,06:45:15,15,10,1, 11.9,1,1, -6.236, 10495.672, 382.181, 52805.294 23/11/09,06:45:15,16,10,1, 11.9,1,1, -6.236, 10495.701, 382.162, 52805.310 23/11/09,06:45:15,17,10,1, 11.9,1,1, -6.236, 10495.708, 382.138, 52805.250 23/11/09,06:45:15,18,10,1, 11.9,1,1, -6.236, 10495.734, 382.136, 52805.267 23/11/09,06:45:15,19,10,1, 11.9,1,1, -6.236, 10495.781, 382.141, 52805.256 23/11/09,06:45:16,00,10,1, 11.9,1,1, -6.232, 10495.776, 382.141, 52805.256 23/11/09,06:45:16,01,10,1, 11.9,1,1, -6.232, 10495.813, 382.112, 52805.232 23/11/09,06:45:16,02,10,1, 11.9,1,1, -6.232, 10495.851, 382.112, 52805.217 23/11/09,06:45:16,03,10,1, 11.9,1,1, -6.232, 10495.849, 382.061, 52805.228 23/11/09,06:45:16,04,10,1, 11.9,1,1, -6.232, 10495.852, 382.060, 52805.196 23/11/09,06:45:16,05,10,1, 11.9,1,1, -6.232, 10495.887, 382.029, 52805.180 23/11/09,06:45:16,06,10,1, 11.9,1,1, -6.232, 10495.900, 382.064, 52805.174 23/11/09,06:45:16,07,10,1, 11.9,1,1, -6.232, 10495.930, 382.024, 52805.130 23/11/09,06:45:16,08,10,1, 11.9,1,1, -6.232, 10495.950, 382.035, 52805.189 23/11/09,06:45:16,09,10,1, 11.9,1,1, -6.232, 10495.977, 382.011, 52805.152 23/11/09,06:45:16,10,10,1, 11.9,1,1, -6.232, 10496.004, 382.011, 52805.101 23/11/09,06:45:16,11,10,1, 11.9,1,1, -6.232, 10496.029, 381.981, 52805.143 23/11/09,06:45:16,12,10,1, 11.9,1,1, -6.232, 10496.022, 381.996, 52805.136 23/11/09,06:45:16,13,10,1, 11.9,1,1, -6.232, 10496.063, 381.985, 52805.134 23/11/09,06:45:16,14,10,1, 11.9,1,1, -6.232, 10496.058, 381.961, 52805.108 23/11/09,06:45:16,15,10,1, 11.9,1,1, -6.232, 10496.079, 381.935, 52805.096 23/11/09,06:45:16,16,10,1, 11.9,1,1, -6.232, 10496.092, 381.929, 52805.073 23/11/09,06:45:16,17,10,1, 11.9,1,1, -6.232, 10496.132, 381.918, 52805.098 23/11/09,06:45:16,18,10,1, 11.9,1,1, -6.232, 10496.141, 381.921, 52805.094 23/11/09,06:45:16,19,10,1, 11.9,1,1, -6.232, 10496.182, 381.893, 52805.088 23/11/09,06:45:17,00,10,1, 11.9,1,1, -6.236, 10496.176, 381.893, 52805.088 23/11/09,06:45:17,01,10,1, 11.9,1,1, -6.236, 10496.213, 381.869, 52805.083 23/11/09,06:45:17,02,10,1, 11.9,1,1, -6.236, 10496.227, 381.883, 52805.064 23/11/09,06:45:17,03,10,1, 11.9,1,1, -6.236, 10496.267, 381.868, 52805.030 23/11/09,06:45:17,04,10,1, 11.9,1,1, -6.236, 10496.258, 381.869, 52805.054 23/11/09,06:45:17,05,10,1, 11.9,1,1, -6.236, 10496.288, 381.861, 52805.065 23/11/09,06:45:17,06,10,1, 11.9,1,1, -6.236, 10496.310, 381.837, 52805.031 23/11/09,06:45:17,07,10,1, 11.9,1,1, -6.236, 10496.313, 381.836, 52805.041 23/11/09,06:45:17,08,10,1, 11.9,1,1, -6.236, 10496.360, 381.821, 52805.072 23/11/09,06:45:17,09,10,1, 11.9,1,1, -6.236, 10496.371, 381.786, 52805.047 23/11/09,06:45:17,10,10,1, 11.9,1,1, -6.236, 10496.393, 381.795, 52805.044 23/11/09,06:45:17,11,10,1, 11.9,1,1, -6.236, 10496.416, 381.790, 52805.019 23/11/09,06:45:17,12,10,1, 11.9,1,1, -6.236, 10496.444, 381.755, 52804.990 23/11/09,06:45:17,13,10,1, 11.9,1,1, -6.236, 10496.447, 381.775, 52805.032 23/11/09,06:45:17,14,10,1, 11.9,1,1, -6.236, 10496.492, 381.746, 52805.006 23/11/09,06:45:17,15,10,1, 11.9,1,1, -6.236, 10496.503, 381.723, 52805.000 23/11/09,06:45:17,16,10,1, 11.9,1,1, -6.236, 10496.502, 381.705, 52805.022 23/11/09,06:45:17,17,10,1, 11.9,1,1, -6.236, 10496.527, 381.696, 52804.995 23/11/09,06:45:17,18,10,1, 11.9,1,1, -6.236, 10496.536, 381.690, 52804.964 23/11/09,06:45:17,19,10,1, 11.9,1,1, -6.236, 10496.597, 381.678, 52804.886 23/11/09,06:45:18,00,10,1, 11.9,1,1, -6.231, 10496.594, 381.678, 52804.886 23/11/09,06:45:18,01,10,1, 11.9,1,1, -6.231, 10496.590, 381.634, 52804.910 23/11/09,06:45:18,02,10,1, 11.9,1,1, -6.231, 10496.647, 381.652, 52804.934 23/11/09,06:45:18,03,10,1, 11.9,1,1, -6.231, 10496.658, 381.655, 52804.953 23/11/09,06:45:18,04,10,1, 11.9,1,1, -6.231, 10496.680, 381.613, 52804.933 23/11/09,06:45:18,05,10,1, 11.9,1,1, -6.231, 10496.695, 381.626, 52804.896 23/11/09,06:45:18,06,10,1, 11.9,1,1, -6.231, 10496.728, 381.603, 52804.929 23/11/09,06:45:18,07,10,1, 11.9,1,1, -6.231, 10496.713, 381.564, 52804.880 23/11/09,06:45:18,08,10,1, 11.9,1,1, -6.231, 10496.768, 381.569, 52804.864 23/11/09,06:45:18,09,10,1, 11.9,1,1, -6.231, 10496.799, 381.572, 52804.942 23/11/09,06:45:18,10,10,1, 11.9,1,1, -6.231, 10496.812, 381.541, 52804.939 23/11/09,06:45:18,11,10,1, 11.9,1,1, -6.231, 10496.810, 381.530, 52804.867 23/11/09,06:45:18,12,10,1, 11.9,1,1, -6.231, 10496.857, 381.534, 52804.864 23/11/09,06:45:18,13,10,1, 11.9,1,1, -6.231, 10496.856, 381.528, 52804.887 23/11/09,06:45:18,14,10,1, 11.9,1,1, -6.231, 10496.866, 381.534, 52804.845 23/11/09,06:45:18,15,10,1, 11.9,1,1, -6.231, 10496.906, 381.520, 52804.848 23/11/09,06:45:18,16,10,1, 11.9,1,1, -6.231, 10496.927, 381.481, 52804.846 23/11/09,06:45:18,17,10,1, 11.9,1,1, -6.231, 10496.950, 381.489, 52804.888 23/11/09,06:45:18,18,10,1, 11.9,1,1, -6.231, 10496.958, 381.486, 52804.803 23/11/09,06:45:18,19,10,1, 11.9,1,1, -6.231, 10496.977, 381.467, 52804.851 23/11/09,06:45:19,00,10,1, 12.0,1,1, -6.238, 10496.969, 381.467, 52804.851 23/11/09,06:45:19,01,10,1, 12.0,1,1, -6.238, 10497.037, 381.438, 52804.801 23/11/09,06:45:19,02,10,1, 12.0,1,1, -6.238, 10497.086, 381.434, 52804.740 23/11/09,06:45:19,03,10,1, 12.0,1,1, -6.238, 10497.074, 381.406, 52804.796 23/11/09,06:45:19,04,10,1, 12.0,1,1, -6.238, 10497.103, 381.392, 52804.851 23/11/09,06:45:19,05,10,1, 12.0,1,1, -6.238, 10497.154, 381.378, 52804.804 23/11/09,06:45:19,06,10,1, 12.0,1,1, -6.238, 10497.164, 381.385, 52804.809 23/11/09,06:45:19,07,10,1, 12.0,1,1, -6.238, 10497.178, 381.371, 52804.820 23/11/09,06:45:19,08,10,1, 12.0,1,1, -6.238, 10497.202, 381.339, 52804.791 23/11/09,06:45:19,09,10,1, 12.0,1,1, -6.238, 10497.210, 381.321, 52804.793 23/11/09,06:45:19,10,10,1, 12.0,1,1, -6.238, 10497.224, 381.303, 52804.770 23/11/09,06:45:19,11,10,1, 12.0,1,1, -6.238, 10497.247, 381.302, 52804.775 23/11/09,06:45:19,12,10,1, 12.0,1,1, -6.238, 10497.269, 381.279, 52804.738 23/11/09,06:45:19,13,10,1, 12.0,1,1, -6.238, 10497.290, 381.304, 52804.776 23/11/09,06:45:19,14,10,1, 12.0,1,1, -6.238, 10497.320, 381.254, 52804.733 23/11/09,06:45:19,15,10,1, 12.0,1,1, -6.238, 10497.350, 381.268, 52804.792 23/11/09,06:45:19,16,10,1, 12.0,1,1, -6.238, 10497.367, 381.226, 52804.730 23/11/09,06:45:19,17,10,1, 12.0,1,1, -6.238, 10497.371, 381.229, 52804.753 23/11/09,06:45:19,18,10,1, 12.0,1,1, -6.238, 10497.370, 381.200, 52804.743 23/11/09,06:45:19,19,10,1, 12.0,1,1, -6.238, 10497.402, 381.168, 52804.710 23/11/09,06:45:20,00,10,1, 11.9,1,1, -6.235, 10497.395, 381.168, 52804.710 23/11/09,06:45:20,01,10,1, 11.9,1,1, -6.235, 10497.476, 381.170, 52804.675 23/11/09,06:45:20,02,10,1, 11.9,1,1, -6.235, 10497.478, 381.136, 52804.688 23/11/09,06:45:20,03,10,1, 11.9,1,1, -6.235, 10497.513, 381.113, 52804.681 23/11/09,06:45:20,04,10,1, 11.9,1,1, -6.235, 10497.535, 381.109, 52804.688 23/11/09,06:45:20,05,10,1, 11.9,1,1, -6.235, 10497.553, 381.074, 52804.661 23/11/09,06:45:20,06,10,1, 11.9,1,1, -6.235, 10497.568, 381.084, 52804.655 23/11/09,06:45:20,07,10,1, 11.9,1,1, -6.235, 10497.581, 381.096, 52804.708 23/11/09,06:45:20,08,10,1, 11.9,1,1, -6.235, 10497.612, 381.055, 52804.662 23/11/09,06:45:20,09,10,1, 11.9,1,1, -6.235, 10497.640, 381.035, 52804.679 23/11/09,06:45:20,10,10,1, 11.9,1,1, -6.235, 10497.643, 381.045, 52804.685 23/11/09,06:45:20,11,10,1, 11.9,1,1, -6.235, 10497.681, 381.018, 52804.669 23/11/09,06:45:20,12,10,1, 11.9,1,1, -6.235, 10497.683, 381.014, 52804.658 23/11/09,06:45:20,13,10,1, 11.9,1,1, -6.235, 10497.690, 380.996, 52804.602 23/11/09,06:45:20,14,10,1, 11.9,1,1, -6.235, 10497.734, 380.995, 52804.441 23/11/09,06:45:20,15,10,1, 11.9,1,1, -6.235, 10497.772, 380.972, 52804.630 23/11/09,06:45:20,16,10,1, 11.9,1,1, -6.235, 10497.801, 380.967, 52804.625 23/11/09,06:45:20,17,10,1, 11.9,1,1, -6.235, 10497.803, 380.945, 52804.597 23/11/09,06:45:20,18,10,1, 11.9,1,1, -6.235, 10497.796, 380.927, 52804.625 23/11/09,06:45:20,19,10,1, 11.9,1,1, -6.235, 10497.834, 380.943, 52804.616 23/11/09,06:45:21,00,10,1, 11.9,1,1, -6.233, 10497.829, 380.943, 52804.616 23/11/09,06:45:21,01,10,1, 11.9,1,1, -6.233, 10497.859, 380.897, 52804.573 23/11/09,06:45:21,02,10,1, 11.9,1,1, -6.233, 10497.865, 380.862, 52804.554 23/11/09,06:45:21,03,10,1, 11.9,1,1, -6.233, 10497.900, 380.860, 52804.569 23/11/09,06:45:21,04,10,1, 11.9,1,1, -6.233, 10497.933, 380.874, 52804.556 23/11/09,06:45:21,05,10,1, 11.9,1,1, -6.233, 10497.960, 380.843, 52804.537 23/11/09,06:45:21,06,10,1, 11.9,1,1, -6.233, 10497.975, 380.837, 52804.546 23/11/09,06:45:21,07,10,1, 11.9,1,1, -6.233, 10497.980, 380.821, 52804.550 23/11/09,06:45:21,08,10,1, 11.9,1,1, -6.233, 10498.017, 380.834, 52804.551 23/11/09,06:45:21,09,10,1, 11.9,1,1, -6.233, 10498.029, 380.786, 52804.548 23/11/09,06:45:21,10,10,1, 11.9,1,1, -6.233, 10498.067, 380.788, 52804.507 23/11/09,06:45:21,11,10,1, 11.9,1,1, -6.233, 10498.091, 380.765, 52804.522 23/11/09,06:45:21,12,10,1, 11.9,1,1, -6.233, 10498.100, 380.749, 52804.522 23/11/09,06:45:21,13,10,1, 11.9,1,1, -6.233, 10498.136, 380.710, 52804.493 23/11/09,06:45:21,14,10,1, 11.9,1,1, -6.233, 10498.153, 380.719, 52804.504 23/11/09,06:45:21,15,10,1, 11.9,1,1, -6.233, 10498.181, 380.680, 52804.478 23/11/09,06:45:21,16,10,1, 11.9,1,1, -6.233, 10498.207, 380.671, 52804.487 23/11/09,06:45:21,17,10,1, 11.9,1,1, -6.233, 10498.230, 380.639, 52804.479 23/11/09,06:45:21,18,10,1, 11.9,1,1, -6.233, 10498.235, 380.646, 52804.467 23/11/09,06:45:21,19,10,1, 11.9,1,1, -6.233, 10498.262, 380.598, 52804.452 23/11/09,06:45:22,00,10,1, 11.9,1,1, -6.237, 10498.254, 380.598, 52804.452 23/11/09,06:45:22,01,10,1, 11.9,1,1, -6.237, 10498.331, 380.581, 52804.457 23/11/09,06:45:22,02,10,1, 11.9,1,1, -6.237, 10498.319, 380.542, 52804.429 23/11/09,06:45:22,03,10,1, 11.9,1,1, -6.237, 10498.373, 380.534, 52804.415 23/11/09,06:45:22,04,10,1, 11.9,1,1, -6.237, 10498.398, 380.516, 52804.614 23/11/09,06:45:22,05,10,1, 11.9,1,1, -6.237, 10498.409, 380.492, 52804.327 23/11/09,06:45:22,06,10,1, 11.9,1,1, -6.237, 10498.397, 380.488, 52804.352 23/11/09,06:45:22,07,10,1, 11.9,1,1, -6.237, 10498.452, 380.480, 52804.355 23/11/09,06:45:22,08,10,1, 11.9,1,1, -6.237, 10498.459, 380.447, 52804.376 23/11/09,06:45:22,09,10,1, 11.9,1,1, -6.237, 10498.491, 380.432, 52804.389 23/11/09,06:45:22,10,10,1, 11.9,1,1, -6.237, 10498.514, 380.426, 52804.387 23/11/09,06:45:22,11,10,1, 11.9,1,1, -6.237, 10498.527, 380.404, 52804.355 23/11/09,06:45:22,12,10,1, 11.9,1,1, -6.237, 10498.553, 380.397, 52804.393 23/11/09,06:45:22,13,10,1, 11.9,1,1, -6.237, 10498.569, 380.361, 52804.328 23/11/09,06:45:22,14,10,1, 11.9,1,1, -6.237, 10498.593, 380.341, 52804.298 23/11/09,06:45:22,15,10,1, 11.9,1,1, -6.237, 10498.605, 380.351, 52804.320 23/11/09,06:45:22,16,10,1, 11.9,1,1, -6.237, 10498.640, 380.329, 52804.354 23/11/09,06:45:22,17,10,1, 11.9,1,1, -6.237, 10498.654, 380.313, 52804.329 23/11/09,06:45:22,18,10,1, 11.9,1,1, -6.237, 10498.682, 380.324, 52804.334 23/11/09,06:45:22,19,10,1, 11.9,1,1, -6.237, 10498.685, 380.278, 52804.305 23/11/09,06:45:23,00,10,1, 12.0,1,1, -6.234, 10498.680, 380.278, 52804.305 23/11/09,06:45:23,01,10,1, 12.0,1,1, -6.234, 10498.731, 380.250, 52804.296 23/11/09,06:45:23,02,10,1, 12.0,1,1, -6.234, 10498.768, 380.243, 52804.317 23/11/09,06:45:23,03,10,1, 12.0,1,1, -6.234, 10498.773, 380.200, 52804.292 23/11/09,06:45:23,04,10,1, 12.0,1,1, -6.234, 10498.818, 380.200, 52804.316 23/11/09,06:45:23,05,10,1, 12.0,1,1, -6.234, 10498.828, 380.178, 52804.292 23/11/09,06:45:23,06,10,1, 12.0,1,1, -6.234, 10498.839, 380.149, 52804.296 23/11/09,06:45:23,07,10,1, 12.0,1,1, -6.234, 10498.867, 380.147, 52804.302 23/11/09,06:45:23,08,10,1, 12.0,1,1, -6.234, 10498.879, 380.141, 52804.269 23/11/09,06:45:23,09,10,1, 12.0,1,1, -6.234, 10498.871, 380.110, 52804.244 23/11/09,06:45:23,10,10,1, 12.0,1,1, -6.234, 10498.900, 380.094, 52804.276 23/11/09,06:45:23,11,10,1, 12.0,1,1, -6.234, 10498.943, 380.081, 52804.217 23/11/09,06:45:23,12,10,1, 12.0,1,1, -6.234, 10498.970, 380.065, 52804.204 23/11/09,06:45:23,13,10,1, 12.0,1,1, -6.234, 10498.975, 380.026, 52804.221 23/11/09,06:45:23,14,10,1, 12.0,1,1, -6.234, 10498.982, 380.002, 52804.240 23/11/09,06:45:23,15,10,1, 12.0,1,1, -6.234, 10499.023, 380.017, 52804.246 23/11/09,06:45:23,16,10,1, 12.0,1,1, -6.234, 10499.048, 379.964, 52804.200 23/11/09,06:45:23,17,10,1, 12.0,1,1, -6.234, 10499.047, 379.946, 52804.179 23/11/09,06:45:23,18,10,1, 12.0,1,1, -6.234, 10499.068, 379.925, 52804.188 23/11/09,06:45:23,19,10,1, 12.0,1,1, -6.234, 10499.117, 379.909, 52804.150 23/11/09,06:45:24,00,10,1, 11.9,1,1, -6.232, 10499.114, 379.909, 52804.150 23/11/09,06:45:24,01,10,1, 11.9,1,1, -6.232, 10499.119, 379.864, 52804.159 23/11/09,06:45:24,02,10,1, 11.9,1,1, -6.232, 10499.150, 379.853, 52804.166 23/11/09,06:45:24,03,10,1, 11.9,1,1, -6.232, 10499.174, 379.850, 52804.155 23/11/09,06:45:24,04,10,1, 11.9,1,1, -6.232, 10499.195, 379.825, 52804.232 23/11/09,06:45:24,05,10,1, 11.9,1,1, -6.232, 10499.182, 379.831, 52804.135 23/11/09,06:45:24,06,10,1, 11.9,1,1, -6.232, 10499.210, 379.795, 52804.162 23/11/09,06:45:24,07,10,1, 11.9,1,1, -6.232, 10499.235, 379.791, 52804.129 23/11/09,06:45:24,08,10,1, 11.9,1,1, -6.232, 10499.243, 379.755, 52804.123 23/11/09,06:45:24,09,10,1, 11.9,1,1, -6.232, 10499.268, 379.758, 52804.104 23/11/09,06:45:24,10,10,1, 11.9,1,1, -6.232, 10499.313, 379.727, 52804.120 23/11/09,06:45:24,11,10,1, 11.9,1,1, -6.232, 10499.327, 379.704, 52804.138 23/11/09,06:45:24,12,10,1, 11.9,1,1, -6.232, 10499.340, 379.677, 52804.101 23/11/09,06:45:24,13,10,1, 11.9,1,1, -6.232, 10499.374, 379.662, 52804.146 23/11/09,06:45:24,14,10,1, 11.9,1,1, -6.232, 10499.383, 379.635, 52804.076 23/11/09,06:45:24,15,10,1, 11.9,1,1, -6.232, 10499.407, 379.613, 52804.062 23/11/09,06:45:24,16,10,1, 11.9,1,1, -6.232, 10499.437, 379.599, 52804.083 23/11/09,06:45:24,17,10,1, 11.9,1,1, -6.232, 10499.456, 379.590, 52804.082 23/11/09,06:45:24,18,10,1, 11.9,1,1, -6.232, 10499.448, 379.564, 52804.077 23/11/09,06:45:24,19,10,1, 11.9,1,1, -6.232, 10499.471, 379.550, 52804.039 23/11/09,06:45:25,00,09,1, 11.9,1,1, -6.234, 10499.464, 379.550, 52804.039 23/11/09,06:45:25,01,09,1, 11.9,1,1, -6.234, 10499.538, 379.498, 52804.056 23/11/09,06:45:25,02,09,1, 11.9,1,1, -6.234, 10499.527, 379.511, 52804.040 23/11/09,06:45:25,03,09,1, 11.9,1,1, -6.234, 10499.550, 379.479, 52804.051 23/11/09,06:45:25,04,09,1, 11.9,1,1, -6.234, 10499.573, 379.474, 52804.028 23/11/09,06:45:25,05,09,1, 11.9,1,1, -6.234, 10499.579, 379.457, 52804.036 23/11/09,06:45:25,06,09,1, 11.9,1,1, -6.234, 10499.608, 379.434, 52804.062 23/11/09,06:45:25,07,09,1, 11.9,1,1, -6.234, 10499.629, 379.396, 52804.038 23/11/09,06:45:25,08,09,1, 11.9,1,1, -6.234, 10499.667, 379.399, 52803.960 23/11/09,06:45:25,09,09,1, 11.9,1,1, -6.234, 10499.686, 379.392, 52803.999 23/11/09,06:45:25,10,09,1, 11.9,1,1, -6.234, 10499.677, 379.353, 52803.965 23/11/09,06:45:25,11,09,1, 11.9,1,1, -6.234, 10499.712, 379.365, 52803.952 23/11/09,06:45:25,12,09,1, 11.9,1,1, -6.234, 10499.725, 379.315, 52803.907 23/11/09,06:45:25,13,09,1, 11.9,1,1, -6.234, 10499.744, 379.335, 52803.964 23/11/09,06:45:25,14,09,1, 11.9,1,1, -6.234, 10499.729, 379.298, 52803.920 23/11/09,06:45:25,15,09,1, 11.9,1,1, -6.234, 10499.763, 379.269, 52803.935 23/11/09,06:45:25,16,09,1, 11.9,1,1, -6.234, 10499.807, 379.248, 52803.934 23/11/09,06:45:25,17,09,1, 11.9,1,1, -6.234, 10499.797, 379.247, 52803.905 23/11/09,06:45:25,18,09,1, 11.9,1,1, -6.234, 10499.824, 379.204, 52803.920 23/11/09,06:45:25,19,09,1, 11.9,1,1, -6.234, 10499.852, 379.202, 52803.917 23/11/09,06:45:26,00,09,1, 11.9,1,1, -6.237, 10499.848, 379.202, 52803.917 23/11/09,06:45:26,01,09,1, 11.9,1,1, -6.237, 10499.892, 379.190, 52803.904 23/11/09,06:45:26,02,09,1, 11.9,1,1, -6.237, 10499.925, 379.162, 52803.937 23/11/09,06:45:26,03,09,1, 11.9,1,1, -6.237, 10499.926, 379.140, 52803.950 23/11/09,06:45:26,04,09,1, 11.9,1,1, -6.237, 10499.952, 379.132, 52803.938 23/11/09,06:45:26,05,09,1, 11.9,1,1, -6.237, 10499.969, 379.088, 52803.923 23/11/09,06:45:26,06,09,1, 11.9,1,1, -6.237, 10499.986, 379.073, 52803.897 23/11/09,06:45:26,07,09,1, 11.9,1,1, -6.237, 10499.990, 379.082, 52803.889 23/11/09,06:45:26,08,09,1, 11.9,1,1, -6.237, 10500.009, 379.010, 52803.914 23/11/09,06:45:26,09,09,1, 11.9,1,1, -6.237, 10500.044, 379.012, 52803.907 23/11/09,06:45:26,10,09,1, 11.9,1,1, -6.237, 10500.062, 378.994, 52803.897 23/11/09,06:45:26,11,09,1, 11.9,1,1, -6.237, 10500.073, 379.000, 52803.883 23/11/09,06:45:26,12,09,1, 11.9,1,1, -6.237, 10500.097, 378.994, 52803.897 23/11/09,06:45:26,13,09,1, 11.9,1,1, -6.237, 10500.127, 378.961, 52803.877 23/11/09,06:45:26,14,09,1, 11.9,1,1, -6.237, 10500.122, 378.937, 52803.815 23/11/09,06:45:26,15,09,1, 11.9,1,1, -6.237, 10500.156, 378.915, 52803.841 23/11/09,06:45:26,16,09,1, 11.9,1,1, -6.237, 10500.161, 378.893, 52803.844 23/11/09,06:45:26,17,09,1, 11.9,1,1, -6.237, 10500.193, 378.898, 52803.876 23/11/09,06:45:26,18,09,1, 11.9,1,1, -6.237, 10500.218, 378.860, 52803.809 23/11/09,06:45:26,19,09,1, 11.9,1,1, -6.237, 10500.228, 378.878, 52803.855 23/11/09,06:45:27,00,10,1, 11.9,1,1, -6.234, 10500.224, 378.878, 52803.855 23/11/09,06:45:27,01,10,1, 11.9,1,1, -6.234, 10500.267, 378.837, 52803.873 23/11/09,06:45:27,02,10,1, 11.9,1,1, -6.234, 10500.270, 378.799, 52803.840 23/11/09,06:45:27,03,10,1, 11.9,1,1, -6.234, 10500.294, 378.792, 52803.818 23/11/09,06:45:27,04,10,1, 11.9,1,1, -6.234, 10500.325, 378.776, 52803.804 23/11/09,06:45:27,05,10,1, 11.9,1,1, -6.234, 10500.349, 378.761, 52803.842 23/11/09,06:45:27,06,10,1, 11.9,1,1, -6.234, 10500.338, 378.754, 52803.800 23/11/09,06:45:27,07,10,1, 11.9,1,1, -6.234, 10500.348, 378.716, 52803.814 23/11/09,06:45:27,08,10,1, 11.9,1,1, -6.234, 10500.364, 378.683, 52803.777 23/11/09,06:45:27,09,10,1, 11.9,1,1, -6.234, 10500.399, 378.658, 52803.777 23/11/09,06:45:27,10,10,1, 11.9,1,1, -6.234, 10500.429, 378.658, 52803.758 23/11/09,06:45:27,11,10,1, 11.9,1,1, -6.234, 10500.438, 378.643, 52803.779 23/11/09,06:45:27,12,10,1, 11.9,1,1, -6.234, 10500.466, 378.627, 52803.720 23/11/09,06:45:27,13,10,1, 11.9,1,1, -6.234, 10500.486, 378.596, 52803.776 23/11/09,06:45:27,14,10,1, 11.9,1,1, -6.234, 10500.502, 378.582, 52803.746 23/11/09,06:45:27,15,10,1, 11.9,1,1, -6.234, 10500.521, 378.577, 52803.760 23/11/09,06:45:27,16,10,1, 11.9,1,1, -6.234, 10500.544, 378.550, 52803.737 23/11/09,06:45:27,17,10,1, 11.9,1,1, -6.234, 10500.547, 378.523, 52803.768 23/11/09,06:45:27,18,10,1, 11.9,1,1, -6.234, 10500.542, 378.527, 52803.758 23/11/09,06:45:27,19,10,1, 11.9,1,1, -6.234, 10500.570, 378.488, 52803.698 23/11/09,06:45:28,00,10,1, 11.9,1,1, -6.235, 10500.566, 378.488, 52803.698 23/11/09,06:45:28,01,10,1, 11.9,1,1, -6.235, 10500.600, 378.472, 52803.742 23/11/09,06:45:28,02,10,1, 11.9,1,1, -6.235, 10500.630, 378.427, 52803.732 23/11/09,06:45:28,03,10,1, 11.9,1,1, -6.235, 10500.638, 378.391, 52803.722 23/11/09,06:45:28,04,10,1, 11.9,1,1, -6.235, 10500.658, 378.394, 52803.713 23/11/09,06:45:28,05,10,1, 11.9,1,1, -6.235, 10500.677, 378.385, 52803.722 23/11/09,06:45:28,06,10,1, 11.9,1,1, -6.235, 10500.664, 378.327, 52803.681 23/11/09,06:45:28,07,10,1, 11.9,1,1, -6.235, 10500.713, 378.340, 52803.672 23/11/09,06:45:28,08,10,1, 11.9,1,1, -6.235, 10500.734, 378.332, 52803.656 23/11/09,06:45:28,09,10,1, 11.9,1,1, -6.235, 10500.736, 378.299, 52803.633 23/11/09,06:45:28,10,10,1, 11.9,1,1, -6.235, 10500.761, 378.309, 52803.617 23/11/09,06:45:28,11,10,1, 11.9,1,1, -6.235, 10500.769, 378.264, 52803.604 23/11/09,06:45:28,12,10,1, 11.9,1,1, -6.235, 10500.797, 378.268, 52803.595 23/11/09,06:45:28,13,10,1, 11.9,1,1, -6.235, 10500.814, 378.214, 52803.645 23/11/09,06:45:28,14,10,1, 11.9,1,1, -6.235, 10500.827, 378.201, 52803.637 23/11/09,06:45:28,15,10,1, 11.9,1,1, -6.235, 10500.840, 378.184, 52803.586 23/11/09,06:45:28,16,10,1, 11.9,1,1, -6.235, 10500.856, 378.188, 52803.626 23/11/09,06:45:28,17,10,1, 11.9,1,1, -6.235, 10500.868, 378.178, 52803.658 23/11/09,06:45:28,18,10,1, 11.9,1,1, -6.235, 10500.895, 378.146, 52803.584 23/11/09,06:45:28,19,10,1, 11.9,1,1, -6.235, 10500.899, 378.140, 52803.650 23/11/09,06:45:29,00,10,1, 11.8,1,1, -6.235, 10500.891, 378.140, 52803.650 23/11/09,06:45:29,01,10,1, 11.8,1,1, -6.235, 10500.904, 378.090, 52803.612 23/11/09,06:45:29,02,10,1, 11.8,1,1, -6.235, 10500.947, 378.072, 52803.614 23/11/09,06:45:29,03,10,1, 11.8,1,1, -6.235, 10500.995, 378.082, 52803.621 23/11/09,06:45:29,04,10,1, 11.8,1,1, -6.235, 10500.974, 378.064, 52803.585 23/11/09,06:45:29,05,10,1, 11.8,1,1, -6.235, 10500.992, 378.010, 52803.595 23/11/09,06:45:29,06,10,1, 11.8,1,1, -6.235, 10501.031, 377.992, 52803.270 23/11/09,06:45:29,07,10,1, 11.8,1,1, -6.235, 10501.008, 378.030, 52803.605 23/11/09,06:45:29,08,10,1, 11.8,1,1, -6.235, 10501.019, 377.979, 52803.633 23/11/09,06:45:29,09,10,1, 11.8,1,1, -6.235, 10501.043, 377.973, 52803.580 23/11/09,06:45:29,10,10,1, 11.8,1,1, -6.235, 10501.068, 377.991, 52803.575 23/11/09,06:45:29,11,10,1, 11.8,1,1, -6.235, 10501.087, 377.952, 52803.517 23/11/09,06:45:29,12,10,1, 11.8,1,1, -6.235, 10501.110, 377.922, 52803.545 23/11/09,06:45:29,13,10,1, 11.8,1,1, -6.235, 10501.115, 377.884, 52803.552 23/11/09,06:45:29,14,10,1, 11.8,1,1, -6.235, 10501.148, 377.901, 52803.548 23/11/09,06:45:29,15,10,1, 11.8,1,1, -6.235, 10501.139, 377.870, 52803.560 23/11/09,06:45:29,16,10,1, 11.8,1,1, -6.235, 10501.165, 377.843, 52803.542 23/11/09,06:45:29,17,10,1, 11.8,1,1, -6.235, 10501.174, 377.825, 52803.524 23/11/09,06:45:29,18,10,1, 11.8,1,1, -6.235, 10501.183, 377.829, 52803.525 23/11/09,06:45:29,19,10,1, 11.8,1,1, -6.235, 10501.211, 377.812, 52803.513 23/11/09,06:45:30,00,10,1, 11.9,1,1, -6.238, 10501.208, 377.812, 52803.513 23/11/09,06:45:30,01,10,1, 11.9,1,1, -6.238, 10501.228, 377.768, 52803.504 23/11/09,06:45:30,02,10,1, 11.9,1,1, -6.238, 10501.259, 377.736, 52803.521 23/11/09,06:45:30,03,10,1, 11.9,1,1, -6.238, 10501.258, 377.720, 52803.517 23/11/09,06:45:30,04,10,1, 11.9,1,1, -6.238, 10501.273, 377.687, 52803.484 23/11/09,06:45:30,05,10,1, 11.9,1,1, -6.238, 10501.271, 377.677, 52803.484 23/11/09,06:45:30,06,10,1, 11.9,1,1, -6.238, 10501.308, 377.701, 52803.517 23/11/09,06:45:30,07,10,1, 11.9,1,1, -6.238, 10501.281, 377.649, 52803.500 23/11/09,06:45:30,08,10,1, 11.9,1,1, -6.238, 10501.295, 377.635, 52803.495 23/11/09,06:45:30,09,10,1, 11.9,1,1, -6.238, 10501.306, 377.640, 52803.473 23/11/09,06:45:30,10,10,1, 11.9,1,1, -6.238, 10501.314, 377.592, 52803.528 23/11/09,06:45:30,11,10,1, 11.9,1,1, -6.238, 10501.345, 377.594, 52803.493 23/11/09,06:45:30,12,10,1, 11.9,1,1, -6.238, 10501.358, 377.560, 52803.477 23/11/09,06:45:30,13,10,1, 11.9,1,1, -6.238, 10501.377, 377.557, 52803.573 23/11/09,06:45:30,14,10,1, 11.9,1,1, -6.238, 10501.370, 377.562, 52803.449 23/11/09,06:45:30,15,10,1, 11.9,1,1, -6.238, 10501.384, 377.548, 52803.460 23/11/09,06:45:30,16,10,1, 11.9,1,1, -6.238, 10501.404, 377.505, 52803.485 23/11/09,06:45:30,17,10,1, 11.9,1,1, -6.238, 10501.414, 377.495, 52803.464 23/11/09,06:45:30,18,10,1, 11.9,1,1, -6.238, 10501.444, 377.450, 52803.482 23/11/09,06:45:30,19,10,1, 11.9,1,1, -6.238, 10501.449, 377.451, 52803.467 23/11/09,06:45:31,00,10,1, 11.9,1,1, -6.237, 10501.442, 377.451, 52803.467 23/11/09,06:45:31,01,10,1, 11.9,1,1, -6.237, 10501.490, 377.437, 52803.514 23/11/09,06:45:31,02,10,1, 11.9,1,1, -6.237, 10501.540, 377.389, 52803.279 23/11/09,06:45:31,03,10,1, 11.9,1,1, -6.237, 10501.475, 377.429, 52803.415 23/11/09,06:45:31,04,10,1, 11.9,1,1, -6.237, 10501.490, 377.402, 52803.440 23/11/09,06:45:31,05,10,1, 11.9,1,1, -6.237, 10501.506, 377.394, 52803.426 23/11/09,06:45:31,06,10,1, 11.9,1,1, -6.237, 10501.532, 377.378, 52803.466 23/11/09,06:45:31,07,10,1, 11.9,1,1, -6.237, 10501.542, 377.356, 52803.481 23/11/09,06:45:31,08,10,1, 11.9,1,1, -6.237, 10501.549, 377.344, 52803.467 23/11/09,06:45:31,09,10,1, 11.9,1,1, -6.237, 10501.566, 377.318, 52803.456 23/11/09,06:45:31,10,10,1, 11.9,1,1, -6.237, 10501.565, 377.294, 52803.459 23/11/09,06:45:31,11,10,1, 11.9,1,1, -6.237, 10501.567, 377.271, 52803.415 23/11/09,06:45:31,12,10,1, 11.9,1,1, -6.237, 10501.612, 377.271, 52803.451 23/11/09,06:45:31,13,10,1, 11.9,1,1, -6.237, 10501.604, 377.267, 52803.414 23/11/09,06:45:31,14,10,1, 11.9,1,1, -6.237, 10501.648, 377.272, 52803.460 23/11/09,06:45:31,15,10,1, 11.9,1,1, -6.237, 10501.603, 377.233, 52803.403 23/11/09,06:45:31,16,10,1, 11.9,1,1, -6.237, 10501.645, 377.237, 52803.427 23/11/09,06:45:31,17,10,1, 11.9,1,1, -6.237, 10501.657, 377.230, 52803.408 23/11/09,06:45:31,18,10,1, 11.9,1,1, -6.237, 10501.671, 377.214, 52803.452 23/11/09,06:45:31,19,10,1, 11.9,1,1, -6.237, 10501.649, 377.209, 52803.449 23/11/09,06:45:32,00,10,1, 11.8,1,1, -6.235, 10501.642, 377.209, 52803.449 23/11/09,06:45:32,01,10,1, 11.8,1,1, -6.235, 10501.681, 377.119, 52803.404 23/11/09,06:45:32,02,10,1, 11.8,1,1, -6.235, 10501.699, 377.131, 52803.408 23/11/09,06:45:32,03,10,1, 11.8,1,1, -6.235, 10501.710, 377.142, 52803.435 23/11/09,06:45:32,04,10,1, 11.8,1,1, -6.235, 10501.718, 377.101, 52803.392 23/11/09,06:45:32,05,10,1, 11.8,1,1, -6.235, 10501.708, 377.079, 52803.465 23/11/09,06:45:32,06,10,1, 11.8,1,1, -6.235, 10501.731, 377.072, 52803.440 23/11/09,06:45:32,07,10,1, 11.8,1,1, -6.235, 10501.750, 377.068, 52803.414 23/11/09,06:45:32,08,10,1, 11.8,1,1, -6.235, 10501.751, 377.051, 52803.415 23/11/09,06:45:32,09,10,1, 11.8,1,1, -6.235, 10501.763, 377.028, 52803.433 23/11/09,06:45:32,10,10,1, 11.8,1,1, -6.235, 10501.769, 377.017, 52803.362 23/11/09,06:45:32,11,10,1, 11.8,1,1, -6.235, 10501.766, 377.021, 52803.421 23/11/09,06:45:32,12,10,1, 11.8,1,1, -6.235, 10501.765, 377.007, 52803.406 23/11/09,06:45:32,13,10,1, 11.8,1,1, -6.235, 10501.792, 377.001, 52803.368 23/11/09,06:45:32,14,10,1, 11.8,1,1, -6.235, 10501.806, 376.993, 52803.399 23/11/09,06:45:32,15,10,1, 11.8,1,1, -6.235, 10501.804, 376.957, 52803.426 23/11/09,06:45:32,16,10,1, 11.8,1,1, -6.235, 10501.796, 376.943, 52803.359 23/11/09,06:45:32,17,10,1, 11.8,1,1, -6.235, 10501.813, 376.902, 52803.371 23/11/09,06:45:32,18,10,1, 11.8,1,1, -6.235, 10501.813, 376.885, 52803.403 23/11/09,06:45:32,19,10,1, 11.8,1,1, -6.235, 10501.826, 376.863, 52803.388 23/11/09,06:45:33,00,10,1, 11.9,1,1, -6.234, 10501.826, 376.863, 52803.388 23/11/09,06:45:33,01,10,1, 11.9,1,1, -6.234, 10501.840, 376.879, 52803.406 23/11/09,06:45:33,02,10,1, 11.9,1,1, -6.234, 10501.839, 376.867, 52803.361 23/11/09,06:45:33,03,10,1, 11.9,1,1, -6.234, 10501.858, 376.841, 52803.355 23/11/09,06:45:33,04,10,1, 11.9,1,1, -6.234, 10501.832, 376.818, 52803.352 23/11/09,06:45:33,05,10,1, 11.9,1,1, -6.234, 10501.847, 376.797, 52803.364 23/11/09,06:45:33,06,10,1, 11.9,1,1, -6.234, 10501.873, 376.799, 52803.331 23/11/09,06:45:33,07,10,1, 11.9,1,1, -6.234, 10501.855, 376.785, 52803.353 23/11/09,06:45:33,08,10,1, 11.9,1,1, -6.234, 10501.896, 376.765, 52803.366 23/11/09,06:45:33,09,10,1, 11.9,1,1, -6.234, 10501.890, 376.756, 52803.348 23/11/09,06:45:33,10,10,1, 11.9,1,1, -6.234, 10501.867, 376.728, 52803.392 23/11/09,06:45:33,11,10,1, 11.9,1,1, -6.234, 10501.881, 376.716, 52803.336 23/11/09,06:45:33,12,10,1, 11.9,1,1, -6.234, 10501.892, 376.690, 52803.323 23/11/09,06:45:33,13,10,1, 11.9,1,1, -6.234, 10501.916, 376.682, 52803.337 23/11/09,06:45:33,14,10,1, 11.9,1,1, -6.234, 10501.902, 376.670, 52803.365 23/11/09,06:45:33,15,10,1, 11.9,1,1, -6.234, 10501.920, 376.677, 52803.339 23/11/09,06:45:33,16,10,1, 11.9,1,1, -6.234, 10501.908, 376.661, 52803.365 23/11/09,06:45:33,17,10,1, 11.9,1,1, -6.234, 10501.915, 376.648, 52803.355 23/11/09,06:45:33,18,10,1, 11.9,1,1, -6.234, 10501.920, 376.644, 52803.309 23/11/09,06:45:33,19,10,1, 11.9,1,1, -6.234, 10501.909, 376.618, 52803.314 23/11/09,06:45:34,00,10,1, 11.9,1,1, -6.236, 10501.901, 376.618, 52803.314 23/11/09,06:45:34,01,10,1, 11.9,1,1, -6.236, 10501.899, 376.603, 52803.360 23/11/09,06:45:34,02,10,1, 11.9,1,1, -6.236, 10501.905, 376.566, 52803.328 23/11/09,06:45:34,03,10,1, 11.9,1,1, -6.236, 10501.931, 376.555, 52803.329 23/11/09,06:45:34,04,10,1, 11.9,1,1, -6.236, 10501.917, 376.546, 52803.325 23/11/09,06:45:34,05,10,1, 11.9,1,1, -6.236, 10501.950, 376.522, 52803.336 23/11/09,06:45:34,06,10,1, 11.9,1,1, -6.236, 10501.950, 376.499, 52803.342 23/11/09,06:45:34,07,10,1, 11.9,1,1, -6.236, 10501.940, 376.488, 52803.313 23/11/09,06:45:34,08,10,1, 11.9,1,1, -6.236, 10501.956, 376.463, 52803.313 23/11/09,06:45:34,09,10,1, 11.9,1,1, -6.236, 10501.958, 376.483, 52803.272 23/11/09,06:45:34,10,10,1, 11.9,1,1, -6.236, 10501.953, 376.459, 52803.343 23/11/09,06:45:34,11,10,1, 11.9,1,1, -6.236, 10501.962, 376.469, 52803.343 23/11/09,06:45:34,12,10,1, 11.9,1,1, -6.236, 10501.945, 376.455, 52803.334 23/11/09,06:45:34,13,10,1, 11.9,1,1, -6.236, 10501.958, 376.445, 52803.357 23/11/09,06:45:34,14,10,1, 11.9,1,1, -6.236, 10501.971, 376.432, 52803.335 23/11/09,06:45:34,15,10,1, 11.9,1,1, -6.236, 10501.977, 376.408, 52803.323 23/11/09,06:45:34,16,10,1, 11.9,1,1, -6.236, 10501.959, 376.398, 52803.315 23/11/09,06:45:34,17,10,1, 11.9,1,1, -6.236, 10501.970, 376.400, 52803.374 23/11/09,06:45:34,18,10,1, 11.9,1,1, -6.236, 10501.972, 376.381, 52803.359 23/11/09,06:45:34,19,10,1, 11.9,1,1, -6.236, 10501.988, 376.377, 52803.302 23/11/09,06:45:35,00,10,1, 11.9,1,1, -6.235, 10501.984, 376.377, 52803.302 23/11/09,06:45:35,01,10,1, 11.9,1,1, -6.235, 10501.977, 376.347, 52803.343 23/11/09,06:45:35,02,10,1, 11.9,1,1, -6.235, 10501.997, 376.313, 52803.320 23/11/09,06:45:35,03,10,1, 11.9,1,1, -6.235, 10501.980, 376.326, 52803.334 23/11/09,06:45:35,04,10,1, 11.9,1,1, -6.235, 10501.983, 376.323, 52803.296 23/11/09,06:45:35,05,10,1, 11.9,1,1, -6.235, 10502.000, 376.296, 52803.314 23/11/09,06:45:35,06,10,1, 11.9,1,1, -6.235, 10502.010, 376.298, 52803.323 23/11/09,06:45:35,07,10,1, 11.9,1,1, -6.235, 10502.006, 376.293, 52803.313 23/11/09,06:45:35,08,10,1, 11.9,1,1, -6.235, 10501.996, 376.288, 52803.325 23/11/09,06:45:35,09,10,1, 11.9,1,1, -6.235, 10502.036, 376.260, 52803.302 23/11/09,06:45:35,10,10,1, 11.9,1,1, -6.235, 10502.035, 376.257, 52803.319 23/11/09,06:45:35,11,10,1, 11.9,1,1, -6.235, 10502.036, 376.241, 52803.326 23/11/09,06:45:35,12,10,1, 11.9,1,1, -6.235, 10502.018, 376.230, 52803.284 23/11/09,06:45:35,13,10,1, 11.9,1,1, -6.235, 10502.029, 376.224, 52803.335 23/11/09,06:45:35,14,10,1, 11.9,1,1, -6.235, 10502.045, 376.217, 52803.316 23/11/09,06:45:35,15,10,1, 11.9,1,1, -6.235, 10502.030, 376.195, 52803.307 23/11/09,06:45:35,16,10,1, 11.9,1,1, -6.235, 10502.038, 376.198, 52803.348 23/11/09,06:45:35,17,10,1, 11.9,1,1, -6.235, 10502.057, 376.189, 52803.308 23/11/09,06:45:35,18,10,1, 11.9,1,1, -6.235, 10502.033, 376.182, 52803.310 23/11/09,06:45:35,19,10,1, 11.9,1,1, -6.235, 10502.056, 376.183, 52803.284 23/11/09,06:45:36,00,10,1, 11.9,1,1, -6.237, 10502.051, 376.183, 52803.284 23/11/09,06:45:36,01,10,1, 11.9,1,1, -6.237, 10502.048, 376.150, 52803.286 23/11/09,06:45:36,02,10,1, 11.9,1,1, -6.237, 10502.040, 376.140, 52803.307 23/11/09,06:45:36,03,10,1, 11.9,1,1, -6.237, 10502.070, 376.136, 52803.323 23/11/09,06:45:36,04,10,1, 11.9,1,1, -6.237, 10502.035, 376.109, 52803.293 23/11/09,06:45:36,05,10,1, 11.9,1,1, -6.237, 10502.053, 376.113, 52803.331 23/11/09,06:45:36,06,10,1, 11.9,1,1, -6.237, 10502.055, 376.095, 52803.333 23/11/09,06:45:36,07,10,1, 11.9,1,1, -6.237, 10502.027, 376.109, 52803.296 23/11/09,06:45:36,08,10,1, 11.9,1,1, -6.237, 10502.058, 376.097, 52803.291 23/11/09,06:45:36,09,10,1, 11.9,1,1, -6.237, 10502.053, 376.059, 52803.296 23/11/09,06:45:36,10,10,1, 11.9,1,1, -6.237, 10502.044, 376.068, 52803.327 23/11/09,06:45:36,11,10,1, 11.9,1,1, -6.237, 10502.050, 376.063, 52803.333 23/11/09,06:45:36,12,10,1, 11.9,1,1, -6.237, 10502.051, 376.065, 52803.370 23/11/09,06:45:36,13,10,1, 11.9,1,1, -6.237, 10502.051, 376.044, 52803.337 23/11/09,06:45:36,14,10,1, 11.9,1,1, -6.237, 10502.042, 376.029, 52803.314 23/11/09,06:45:36,15,10,1, 11.9,1,1, -6.237, 10502.051, 376.035, 52803.343 23/11/09,06:45:36,16,10,1, 11.9,1,1, -6.237, 10502.032, 376.008, 52803.274 23/11/09,06:45:36,17,10,1, 11.9,1,1, -6.237, 10502.058, 376.021, 52803.294 23/11/09,06:45:36,18,10,1, 11.9,1,1, -6.237, 10502.044, 375.996, 52803.300 23/11/09,06:45:36,19,10,1, 11.9,1,1, -6.237, 10502.053, 376.007, 52803.298 23/11/09,06:45:37,00,10,1, 11.8,1,1, -6.236, 10502.051, 376.007, 52803.298 23/11/09,06:45:37,01,10,1, 11.8,1,1, -6.236, 10502.069, 375.977, 52803.354 23/11/09,06:45:37,02,10,1, 11.8,1,1, -6.236, 10502.087, 375.950, 52803.229 23/11/09,06:45:37,03,10,1, 11.8,1,1, -6.236, 10502.096, 375.993, 52803.464 23/11/09,06:45:37,04,10,1, 11.8,1,1, -6.236, 10502.094, 375.938, 52803.221 23/11/09,06:45:37,05,10,1, 11.8,1,1, -6.236, 10502.079, 375.944, 52803.226 23/11/09,06:45:37,06,10,1, 11.8,1,1, -6.236, 10502.077, 375.946, 52803.270 23/11/09,06:45:37,07,10,1, 11.8,1,1, -6.236, 10502.056, 375.950, 52803.265 23/11/09,06:45:37,08,10,1, 11.8,1,1, -6.236, 10502.068, 375.954, 52803.314 23/11/09,06:45:37,09,10,1, 11.8,1,1, -6.236, 10502.081, 375.940, 52803.319 23/11/09,06:45:37,10,10,1, 11.8,1,1, -6.236, 10502.071, 375.928, 52803.328 23/11/09,06:45:37,11,10,1, 11.8,1,1, -6.236, 10502.065, 375.916, 52803.336 23/11/09,06:45:37,12,10,1, 11.8,1,1, -6.236, 10502.069, 375.911, 52803.335 23/11/09,06:45:37,13,10,1, 11.8,1,1, -6.236, 10502.083, 375.889, 52803.306 23/11/09,06:45:37,14,10,1, 11.8,1,1, -6.236, 10502.074, 375.901, 52803.309 23/11/09,06:45:37,15,10,1, 11.8,1,1, -6.236, 10502.073, 375.902, 52803.348 23/11/09,06:45:37,16,10,1, 11.8,1,1, -6.236, 10502.072, 375.875, 52803.317 23/11/09,06:45:37,17,10,1, 11.8,1,1, -6.236, 10502.101, 375.889, 52803.366 23/11/09,06:45:37,18,10,1, 11.8,1,1, -6.236, 10502.073, 375.867, 52803.336 23/11/09,06:45:37,19,10,1, 11.8,1,1, -6.236, 10502.071, 375.867, 52803.329 23/11/09,06:45:38,00,10,1, 11.9,1,1, -6.239, 10502.068, 375.867, 52803.329 23/11/09,06:45:38,01,10,1, 11.9,1,1, -6.239, 10502.078, 375.857, 52803.351 23/11/09,06:45:38,02,10,1, 11.9,1,1, -6.239, 10502.076, 375.839, 52803.316 23/11/09,06:45:38,03,10,1, 11.9,1,1, -6.239, 10502.090, 375.844, 52803.299 23/11/09,06:45:38,04,10,1, 11.9,1,1, -6.239, 10502.070, 375.830, 52803.347 23/11/09,06:45:38,05,10,1, 11.9,1,1, -6.239, 10502.077, 375.841, 52803.389 23/11/09,06:45:38,06,10,1, 11.9,1,1, -6.239, 10502.087, 375.819, 52803.328 23/11/09,06:45:38,07,10,1, 11.9,1,1, -6.239, 10502.086, 375.820, 52803.347 23/11/09,06:45:38,08,10,1, 11.9,1,1, -6.239, 10502.063, 375.831, 52803.354 23/11/09,06:45:38,09,10,1, 11.9,1,1, -6.239, 10502.096, 375.805, 52803.337 23/11/09,06:45:38,10,10,1, 11.9,1,1, -6.239, 10502.091, 375.781, 52803.371 23/11/09,06:45:38,11,10,1, 11.9,1,1, -6.239, 10502.081, 375.800, 52803.349 23/11/09,06:45:38,12,10,1, 11.9,1,1, -6.239, 10502.098, 375.743, 52803.346 23/11/09,06:45:38,13,10,1, 11.9,1,1, -6.239, 10502.063, 375.761, 52803.339 23/11/09,06:45:38,14,10,1, 11.9,1,1, -6.239, 10502.082, 375.767, 52803.381 23/11/09,06:45:38,15,10,1, 11.9,1,1, -6.239, 10502.053, 375.759, 52803.360 23/11/09,06:45:38,16,10,1, 11.9,1,1, -6.239, 10502.037, 375.745, 52803.393 23/11/09,06:45:38,17,10,1, 11.9,1,1, -6.239, 10502.065, 375.735, 52803.370 23/11/09,06:45:38,18,10,1, 11.9,1,1, -6.239, 10502.066, 375.750, 52803.369 23/11/09,06:45:38,19,10,1, 11.9,1,1, -6.239, 10502.053, 375.720, 52803.361 23/11/09,06:45:39,00,10,1, 11.9,1,1, -6.239, 10502.051, 375.720, 52803.361 23/11/09,06:45:39,01,10,1, 11.9,1,1, -6.239, 10502.058, 375.725, 52803.364 23/11/09,06:45:39,02,10,1, 11.9,1,1, -6.239, 10502.036, 375.698, 52803.375 23/11/09,06:45:39,03,10,1, 11.9,1,1, -6.239, 10502.049, 375.705, 52803.360 23/11/09,06:45:39,04,10,1, 11.9,1,1, -6.239, 10502.041, 375.673, 52803.354 23/11/09,06:45:39,05,10,1, 11.9,1,1, -6.239, 10502.029, 375.674, 52803.363 23/11/09,06:45:39,06,10,1, 11.9,1,1, -6.239, 10502.035, 375.667, 52803.348 23/11/09,06:45:39,07,10,1, 11.9,1,1, -6.239, 10502.000, 375.645, 52803.364 23/11/09,06:45:39,08,10,1, 11.9,1,1, -6.239, 10502.016, 375.675, 52803.397 23/11/09,06:45:39,09,10,1, 11.9,1,1, -6.239, 10502.040, 375.671, 52803.381 23/11/09,06:45:39,10,10,1, 11.9,1,1, -6.239, 10502.029, 375.642, 52803.372 23/11/09,06:45:39,11,10,1, 11.9,1,1, -6.239, 10502.022, 375.646, 52803.344 23/11/09,06:45:39,12,10,1, 11.9,1,1, -6.239, 10502.022, 375.654, 52803.360 23/11/09,06:45:39,13,10,1, 11.9,1,1, -6.239, 10502.019, 375.640, 52803.358 23/11/09,06:45:39,14,10,1, 11.9,1,1, -6.239, 10502.006, 375.643, 52803.395 23/11/09,06:45:39,15,10,1, 11.9,1,1, -6.239, 10501.979, 375.638, 52803.371 23/11/09,06:45:39,16,10,1, 11.9,1,1, -6.239, 10501.981, 375.628, 52803.397 23/11/09,06:45:39,17,10,1, 11.9,1,1, -6.239, 10502.005, 375.622, 52803.338 23/11/09,06:45:39,18,10,1, 11.9,1,1, -6.239, 10502.008, 375.623, 52803.357 23/11/09,06:45:39,19,10,1, 11.9,1,1, -6.239, 10502.015, 375.619, 52803.323 23/11/09,06:45:40,00,10,1, 11.9,1,1, -6.236, 10502.009, 375.619, 52803.323 23/11/09,06:45:40,01,10,1, 11.9,1,1, -6.236, 10501.994, 375.609, 52803.370 23/11/09,06:45:40,02,10,1, 11.9,1,1, -6.236, 10502.007, 375.605, 52803.344 23/11/09,06:45:40,03,10,1, 11.9,1,1, -6.236, 10501.980, 375.591, 52803.387 23/11/09,06:45:40,04,10,1, 11.9,1,1, -6.236, 10501.973, 375.599, 52803.374 23/11/09,06:45:40,05,10,1, 11.9,1,1, -6.236, 10501.956, 375.590, 52803.347 23/11/09,06:45:40,06,10,1, 11.9,1,1, -6.236, 10502.001, 375.596, 52803.385 23/11/09,06:45:40,07,10,1, 11.9,1,1, -6.236, 10501.970, 375.570, 52803.370 23/11/09,06:45:40,08,10,1, 11.9,1,1, -6.236, 10501.977, 375.581, 52803.374 23/11/09,06:45:40,09,10,1, 11.9,1,1, -6.236, 10501.969, 375.587, 52803.359 23/11/09,06:45:40,10,10,1, 11.9,1,1, -6.236, 10501.963, 375.605, 52803.380 23/11/09,06:45:40,11,10,1, 11.9,1,1, -6.236, 10501.957, 375.561, 52803.340 23/11/09,06:45:40,12,10,1, 11.9,1,1, -6.236, 10501.938, 375.550, 52803.403 23/11/09,06:45:40,13,10,1, 11.9,1,1, -6.236, 10501.932, 375.584, 52803.356 23/11/09,06:45:40,14,10,1, 11.9,1,1, -6.236, 10501.915, 375.565, 52803.425 23/11/09,06:45:40,15,10,1, 11.9,1,1, -6.236, 10501.919, 375.566, 52803.392 23/11/09,06:45:40,16,10,1, 11.9,1,1, -6.236, 10501.939, 375.563, 52803.376 23/11/09,06:45:40,17,10,1, 11.9,1,1, -6.236, 10501.911, 375.566, 52803.379 23/11/09,06:45:40,18,10,1, 11.9,1,1, -6.236, 10501.912, 375.556, 52803.357 23/11/09,06:45:40,19,10,1, 11.9,1,1, -6.236, 10501.896, 375.550, 52803.344 23/11/09,06:45:41,00,10,1, 11.9,1,1, -6.235, 10501.893, 375.550, 52803.344 23/11/09,06:45:41,01,10,1, 11.9,1,1, -6.235, 10501.907, 375.546, 52803.394 23/11/09,06:45:41,02,10,1, 11.9,1,1, -6.235, 10501.897, 375.528, 52803.402 23/11/09,06:45:41,03,10,1, 11.9,1,1, -6.235, 10501.881, 375.510, 52803.384 23/11/09,06:45:41,04,10,1, 11.9,1,1, -6.235, 10501.883, 375.533, 52803.379 23/11/09,06:45:41,05,10,1, 11.9,1,1, -6.235, 10501.853, 375.535, 52803.393 23/11/09,06:45:41,06,10,1, 11.9,1,1, -6.235, 10501.855, 375.525, 52803.382 23/11/09,06:45:41,07,10,1, 11.9,1,1, -6.235, 10501.846, 375.529, 52803.403 23/11/09,06:45:41,08,10,1, 11.9,1,1, -6.235, 10501.859, 375.513, 52803.432 23/11/09,06:45:41,09,10,1, 11.9,1,1, -6.235, 10501.835, 375.503, 52803.384 23/11/09,06:45:41,10,10,1, 11.9,1,1, -6.235, 10501.841, 375.484, 52803.402 23/11/09,06:45:41,11,10,1, 11.9,1,1, -6.235, 10501.833, 375.478, 52803.405 23/11/09,06:45:41,12,10,1, 11.9,1,1, -6.235, 10501.821, 375.490, 52803.403 23/11/09,06:45:41,13,10,1, 11.9,1,1, -6.235, 10501.805, 375.491, 52803.371 23/11/09,06:45:41,14,10,1, 11.9,1,1, -6.235, 10501.791, 375.492, 52803.379 23/11/09,06:45:41,15,10,1, 11.9,1,1, -6.235, 10501.801, 375.488, 52803.439 23/11/09,06:45:41,16,10,1, 11.9,1,1, -6.235, 10501.790, 375.474, 52803.397 23/11/09,06:45:41,17,10,1, 11.9,1,1, -6.235, 10501.772, 375.461, 52803.433 23/11/09,06:45:41,18,10,1, 11.9,1,1, -6.235, 10501.786, 375.481, 52803.394 23/11/09,06:45:41,19,10,1, 11.9,1,1, -6.235, 10501.768, 375.487, 52803.393 23/11/09,06:45:42,00,10,1, 11.9,1,1, -6.239, 10501.767, 375.487, 52803.393 23/11/09,06:45:42,01,10,1, 11.9,1,1, -6.239, 10501.745, 375.463, 52803.370 23/11/09,06:45:42,02,10,1, 11.9,1,1, -6.239, 10501.728, 375.486, 52803.381 23/11/09,06:45:42,03,10,1, 11.9,1,1, -6.239, 10501.736, 375.455, 52803.375 23/11/09,06:45:42,04,10,1, 11.9,1,1, -6.239, 10501.724, 375.483, 52803.373 23/11/09,06:45:42,05,10,1, 11.9,1,1, -6.239, 10501.734, 375.443, 52803.405 23/11/09,06:45:42,06,10,1, 11.9,1,1, -6.239, 10501.741, 375.453, 52803.406 23/11/09,06:45:42,07,10,1, 11.9,1,1, -6.239, 10501.726, 375.454, 52803.447 23/11/09,06:45:42,08,10,1, 11.9,1,1, -6.239, 10501.682, 375.454, 52803.409 23/11/09,06:45:42,09,10,1, 11.9,1,1, -6.239, 10501.699, 375.465, 52803.418 23/11/09,06:45:42,10,10,1, 11.9,1,1, -6.239, 10501.679, 375.479, 52803.412 23/11/09,06:45:42,11,10,1, 11.9,1,1, -6.239, 10501.671, 375.478, 52803.436 23/11/09,06:45:42,12,10,1, 11.9,1,1, -6.239, 10501.688, 375.476, 52803.434 23/11/09,06:45:42,13,10,1, 11.9,1,1, -6.239, 10501.686, 375.460, 52803.444 23/11/09,06:45:42,14,10,1, 11.9,1,1, -6.239, 10501.663, 375.446, 52803.424 23/11/09,06:45:42,15,10,1, 11.9,1,1, -6.239, 10501.677, 375.442, 52803.440 23/11/09,06:45:42,16,10,1, 11.9,1,1, -6.239, 10501.672, 375.461, 52803.412 23/11/09,06:45:42,17,10,1, 11.9,1,1, -6.239, 10501.637, 375.440, 52803.410 23/11/09,06:45:42,18,10,1, 11.9,1,1, -6.239, 10501.650, 375.424, 52803.414 23/11/09,06:45:42,19,10,1, 11.9,1,1, -6.239, 10501.653, 375.438, 52803.444 23/11/09,06:45:43,00,10,1, 11.9,1,1, -6.238, 10501.651, 375.438, 52803.444 23/11/09,06:45:43,01,10,1, 11.9,1,1, -6.238, 10501.658, 375.434, 52803.458 23/11/09,06:45:43,02,10,1, 11.9,1,1, -6.238, 10501.627, 375.442, 52803.446 23/11/09,06:45:43,03,10,1, 11.9,1,1, -6.238, 10501.657, 375.450, 52803.414 23/11/09,06:45:43,04,10,1, 11.9,1,1, -6.238, 10501.639, 375.414, 52803.427 23/11/09,06:45:43,05,10,1, 11.9,1,1, -6.238, 10501.624, 375.437, 52803.408 23/11/09,06:45:43,06,10,1, 11.9,1,1, -6.238, 10501.629, 375.425, 52803.456 23/11/09,06:45:43,07,10,1, 11.9,1,1, -6.238, 10501.627, 375.416, 52803.398 23/11/09,06:45:43,08,10,1, 11.9,1,1, -6.238, 10501.615, 375.408, 52803.460 23/11/09,06:45:43,09,10,1, 11.9,1,1, -6.238, 10501.622, 375.401, 52803.374 23/11/09,06:45:43,10,10,1, 11.9,1,1, -6.238, 10501.624, 375.385, 52803.462 23/11/09,06:45:43,11,10,1, 11.9,1,1, -6.238, 10501.603, 375.397, 52803.442 23/11/09,06:45:43,12,10,1, 11.9,1,1, -6.238, 10501.598, 375.398, 52803.382 23/11/09,06:45:43,13,10,1, 11.9,1,1, -6.238, 10501.596, 375.352, 52803.246 23/11/09,06:45:43,14,10,1, 11.9,1,1, -6.238, 10501.559, 375.374, 52803.359 23/11/09,06:45:43,15,10,1, 11.9,1,1, -6.238, 10501.571, 375.398, 52803.434 23/11/09,06:45:43,16,10,1, 11.9,1,1, -6.238, 10501.555, 375.358, 52803.406 23/11/09,06:45:43,17,10,1, 11.9,1,1, -6.238, 10501.583, 375.371, 52803.417 23/11/09,06:45:43,18,10,1, 11.9,1,1, -6.238, 10501.580, 375.358, 52803.459 23/11/09,06:45:43,19,10,1, 11.9,1,1, -6.238, 10501.568, 375.365, 52803.406 23/11/09,06:45:44,00,10,1, 11.9,1,1, -6.239, 10501.567, 375.365, 52803.406 23/11/09,06:45:44,01,10,1, 11.9,1,1, -6.239, 10501.555, 375.338, 52803.389 23/11/09,06:45:44,02,10,1, 11.9,1,1, -6.239, 10501.553, 375.361, 52803.447 23/11/09,06:45:44,03,10,1, 11.9,1,1, -6.239, 10501.507, 375.344, 52803.451 23/11/09,06:45:44,04,10,1, 11.9,1,1, -6.239, 10501.543, 375.368, 52803.433 23/11/09,06:45:44,05,10,1, 11.9,1,1, -6.239, 10501.532, 375.332, 52803.404 23/11/09,06:45:44,06,10,1, 11.9,1,1, -6.239, 10501.527, 375.330, 52803.427 23/11/09,06:45:44,07,10,1, 11.9,1,1, -6.239, 10501.507, 375.344, 52803.400 23/11/09,06:45:44,08,10,1, 11.9,1,1, -6.239, 10501.506, 375.348, 52803.433 23/11/09,06:45:44,09,10,1, 11.9,1,1, -6.239, 10501.521, 375.347, 52803.412 23/11/09,06:45:44,10,10,1, 11.9,1,1, -6.239, 10501.492, 375.328, 52803.409 23/11/09,06:45:44,11,10,1, 11.9,1,1, -6.239, 10501.508, 375.355, 52803.401 23/11/09,06:45:44,12,10,1, 11.9,1,1, -6.239, 10501.491, 375.317, 52803.404 23/11/09,06:45:44,13,10,1, 11.9,1,1, -6.239, 10501.479, 375.320, 52803.405 23/11/09,06:45:44,14,10,1, 11.9,1,1, -6.239, 10501.477, 375.336, 52803.430 23/11/09,06:45:44,15,10,1, 11.9,1,1, -6.239, 10501.499, 375.339, 52803.432 23/11/09,06:45:44,16,10,1, 11.9,1,1, -6.239, 10501.495, 375.311, 52803.415 23/11/09,06:45:44,17,10,1, 11.9,1,1, -6.239, 10501.466, 375.333, 52803.414 23/11/09,06:45:44,18,10,1, 11.9,1,1, -6.239, 10501.451, 375.337, 52803.401 23/11/09,06:45:44,19,10,1, 11.9,1,1, -6.239, 10501.450, 375.309, 52803.385 23/11/09,06:45:45,00,10,1, 11.9,1,1, -6.237, 10501.450, 375.309, 52803.385 23/11/09,06:45:45,01,10,1, 11.9,1,1, -6.237, 10501.444, 375.338, 52803.471 23/11/09,06:45:45,02,10,1, 11.9,1,1, -6.237, 10501.423, 375.320, 52803.414 23/11/09,06:45:45,03,10,1, 11.9,1,1, -6.237, 10501.430, 375.316, 52803.447 23/11/09,06:45:45,04,10,1, 11.9,1,1, -6.237, 10501.417, 375.320, 52803.430 23/11/09,06:45:45,05,10,1, 11.9,1,1, -6.237, 10501.382, 375.331, 52803.425 23/11/09,06:45:45,06,10,1, 11.9,1,1, -6.237, 10501.404, 375.315, 52803.374 23/11/09,06:45:45,07,10,1, 11.9,1,1, -6.237, 10501.407, 375.329, 52803.395 23/11/09,06:45:45,08,10,1, 11.9,1,1, -6.237, 10501.372, 375.322, 52803.432 23/11/09,06:45:45,09,10,1, 11.9,1,1, -6.237, 10501.389, 375.333, 52803.433 23/11/09,06:45:45,10,10,1, 11.9,1,1, -6.237, 10501.384, 375.332, 52803.423 23/11/09,06:45:45,11,10,1, 11.9,1,1, -6.237, 10501.363, 375.325, 52803.447 23/11/09,06:45:45,12,10,1, 11.9,1,1, -6.237, 10501.359, 375.319, 52803.431 23/11/09,06:45:45,13,10,1, 11.9,1,1, -6.237, 10501.348, 375.319, 52803.444 23/11/09,06:45:45,14,10,1, 11.9,1,1, -6.237, 10501.355, 375.314, 52803.434 23/11/09,06:45:45,15,10,1, 11.9,1,1, -6.237, 10501.344, 375.309, 52803.413 23/11/09,06:45:45,16,10,1, 11.9,1,1, -6.237, 10501.318, 375.335, 52803.401 23/11/09,06:45:45,17,10,1, 11.9,1,1, -6.237, 10501.331, 375.322, 52803.433 23/11/09,06:45:45,18,10,1, 11.9,1,1, -6.237, 10501.330, 375.319, 52803.459 23/11/09,06:45:45,19,10,1, 11.9,1,1, -6.237, 10501.349, 375.308, 52803.433 23/11/09,06:45:46,00,10,1, 11.9,1,1, -6.240, 10501.342, 375.308, 52803.433 23/11/09,06:45:46,01,10,1, 11.9,1,1, -6.240, 10501.289, 375.322, 52803.420 23/11/09,06:45:46,02,10,1, 11.9,1,1, -6.240, 10501.316, 375.301, 52803.397 23/11/09,06:45:46,03,10,1, 11.9,1,1, -6.240, 10501.303, 375.323, 52803.428 23/11/09,06:45:46,04,10,1, 11.9,1,1, -6.240, 10501.295, 375.315, 52803.425 23/11/09,06:45:46,05,10,1, 11.9,1,1, -6.240, 10501.295, 375.312, 52803.291 23/11/09,06:45:46,06,10,1, 11.9,1,1, -6.240, 10501.256, 375.330, 52803.448 23/11/09,06:45:46,07,10,1, 11.9,1,1, -6.240, 10501.251, 375.312, 52803.451 23/11/09,06:45:46,08,10,1, 11.9,1,1, -6.240, 10501.240, 375.314, 52803.416 23/11/09,06:45:46,09,10,1, 11.9,1,1, -6.240, 10501.260, 375.301, 52803.408 23/11/09,06:45:46,10,10,1, 11.9,1,1, -6.240, 10501.258, 375.285, 52803.435 23/11/09,06:45:46,11,10,1, 11.9,1,1, -6.240, 10501.261, 375.290, 52803.409 23/11/09,06:45:46,12,10,1, 11.9,1,1, -6.240, 10501.259, 375.300, 52803.420 23/11/09,06:45:46,13,10,1, 11.9,1,1, -6.240, 10501.228, 375.291, 52803.446 23/11/09,06:45:46,14,10,1, 11.9,1,1, -6.240, 10501.240, 375.304, 52803.432 23/11/09,06:45:46,15,10,1, 11.9,1,1, -6.240, 10501.211, 375.285, 52803.390 23/11/09,06:45:46,16,10,1, 11.9,1,1, -6.240, 10501.220, 375.298, 52803.386 23/11/09,06:45:46,17,10,1, 11.9,1,1, -6.240, 10501.210, 375.282, 52803.413 23/11/09,06:45:46,18,10,1, 11.9,1,1, -6.240, 10501.177, 375.263, 52803.386 23/11/09,06:45:46,19,10,1, 11.9,1,1, -6.240, 10501.191, 375.289, 52803.419 23/11/09,06:45:47,00,10,1, 11.9,1,1, -6.237, 10501.183, 375.289, 52803.419 23/11/09,06:45:47,01,10,1, 11.9,1,1, -6.237, 10501.176, 375.269, 52803.412 23/11/09,06:45:47,02,10,1, 11.9,1,1, -6.237, 10501.164, 375.255, 52803.405 23/11/09,06:45:47,03,10,1, 11.9,1,1, -6.237, 10501.158, 375.288, 52803.437 23/11/09,06:45:47,04,10,1, 11.9,1,1, -6.237, 10501.162, 375.247, 52803.398 23/11/09,06:45:47,05,10,1, 11.9,1,1, -6.237, 10501.141, 375.256, 52803.400 23/11/09,06:45:47,06,10,1, 11.9,1,1, -6.237, 10501.140, 375.244, 52803.441 23/11/09,06:45:47,07,10,1, 11.9,1,1, -6.237, 10501.129, 375.280, 52803.433 23/11/09,06:45:47,08,10,1, 11.9,1,1, -6.237, 10501.121, 375.256, 52803.406 23/11/09,06:45:47,09,10,1, 11.9,1,1, -6.237, 10501.079, 375.252, 52803.383 23/11/09,06:45:47,10,10,1, 11.9,1,1, -6.237, 10501.095, 375.254, 52803.427 23/11/09,06:45:47,11,10,1, 11.9,1,1, -6.237, 10501.095, 375.264, 52803.434 23/11/09,06:45:47,12,10,1, 11.9,1,1, -6.237, 10501.078, 375.247, 52803.418 23/11/09,06:45:47,13,10,1, 11.9,1,1, -6.237, 10501.087, 375.245, 52803.425 23/11/09,06:45:47,14,10,1, 11.9,1,1, -6.237, 10501.047, 375.236, 52803.415 23/11/09,06:45:47,15,10,1, 11.9,1,1, -6.237, 10501.067, 375.255, 52803.448 23/11/09,06:45:47,16,10,1, 11.9,1,1, -6.237, 10501.066, 375.226, 52803.419 23/11/09,06:45:47,17,10,1, 11.9,1,1, -6.237, 10501.032, 375.246, 52803.426 23/11/09,06:45:47,18,10,1, 11.9,1,1, -6.237, 10501.035, 375.237, 52803.421 23/11/09,06:45:47,19,10,1, 11.9,1,1, -6.237, 10501.015, 375.226, 52803.386 23/11/09,06:45:48,00,10,1, 12.0,1,1, -6.236, 10501.008, 375.226, 52803.386 23/11/09,06:45:48,01,10,1, 12.0,1,1, -6.236, 10501.015, 375.245, 52803.402 23/11/09,06:45:48,02,10,1, 12.0,1,1, -6.236, 10501.001, 375.230, 52803.388 23/11/09,06:45:48,03,10,1, 12.0,1,1, -6.236, 10500.981, 375.244, 52803.393 23/11/09,06:45:48,04,10,1, 12.0,1,1, -6.236, 10500.969, 375.244, 52803.392 23/11/09,06:45:48,05,10,1, 12.0,1,1, -6.236, 10500.973, 375.240, 52803.366 23/11/09,06:45:48,06,10,1, 12.0,1,1, -6.236, 10500.970, 375.259, 52803.399 23/11/09,06:45:48,07,10,1, 12.0,1,1, -6.236, 10500.942, 375.198, 52803.388 23/11/09,06:45:48,08,10,1, 12.0,1,1, -6.236, 10500.917, 375.221, 52803.405 23/11/09,06:45:48,09,10,1, 12.0,1,1, -6.236, 10500.930, 375.227, 52803.426 23/11/09,06:45:48,10,10,1, 12.0,1,1, -6.236, 10500.916, 375.200, 52803.399 23/11/09,06:45:48,11,10,1, 12.0,1,1, -6.236, 10500.906, 375.227, 52803.387 23/11/09,06:45:48,12,10,1, 12.0,1,1, -6.236, 10500.922, 375.177, 52803.400 23/11/09,06:45:48,13,10,1, 12.0,1,1, -6.236, 10500.890, 375.223, 52803.344 23/11/09,06:45:48,14,10,1, 12.0,1,1, -6.236, 10500.869, 375.212, 52803.328 23/11/09,06:45:48,15,10,1, 12.0,1,1, -6.236, 10500.843, 375.228, 52803.381 23/11/09,06:45:48,16,10,1, 12.0,1,1, -6.236, 10500.851, 375.230, 52803.415 23/11/09,06:45:48,17,10,1, 12.0,1,1, -6.236, 10500.858, 375.190, 52803.420 23/11/09,06:45:48,18,10,1, 12.0,1,1, -6.236, 10500.841, 375.215, 52803.408 23/11/09,06:45:48,19,10,1, 12.0,1,1, -6.236, 10500.835, 375.207, 52803.394 23/11/09,06:45:49,00,10,1, 11.9,1,1, -6.239, 10500.833, 375.207, 52803.394 23/11/09,06:45:49,01,10,1, 11.9,1,1, -6.239, 10500.821, 375.204, 52803.386 23/11/09,06:45:49,02,10,1, 11.9,1,1, -6.239, 10500.797, 375.187, 52803.380 23/11/09,06:45:49,03,10,1, 11.9,1,1, -6.239, 10500.820, 375.176, 52803.360 23/11/09,06:45:49,04,10,1, 11.9,1,1, -6.239, 10500.801, 375.176, 52803.373 23/11/09,06:45:49,05,10,1, 11.9,1,1, -6.239, 10500.789, 375.170, 52803.380 23/11/09,06:45:49,06,10,1, 11.9,1,1, -6.239, 10500.776, 375.179, 52803.403 23/11/09,06:45:49,07,10,1, 11.9,1,1, -6.239, 10500.761, 375.178, 52803.413 23/11/09,06:45:49,08,10,1, 11.9,1,1, -6.239, 10500.759, 375.156, 52803.388 23/11/09,06:45:49,09,10,1, 11.9,1,1, -6.239, 10500.775, 375.161, 52803.406 23/11/09,06:45:49,10,10,1, 11.9,1,1, -6.239, 10500.775, 375.175, 52803.421 23/11/09,06:45:49,11,10,1, 11.9,1,1, -6.239, 10500.738, 375.146, 52803.390 23/11/09,06:45:49,12,10,1, 11.9,1,1, -6.239, 10500.743, 375.151, 52803.402 23/11/09,06:45:49,13,10,1, 11.9,1,1, -6.239, 10500.713, 375.129, 52803.368 23/11/09,06:45:49,14,10,1, 11.9,1,1, -6.239, 10500.680, 375.149, 52803.345 23/11/09,06:45:49,15,10,1, 11.9,1,1, -6.239, 10500.705, 375.116, 52803.413 23/11/09,06:45:49,16,10,1, 11.9,1,1, -6.239, 10500.710, 375.148, 52803.405 23/11/09,06:45:49,17,10,1, 11.9,1,1, -6.239, 10500.716, 375.137, 52803.372 23/11/09,06:45:49,18,10,1, 11.9,1,1, -6.239, 10500.698, 375.106, 52803.398 23/11/09,06:45:49,19,10,1, 11.9,1,1, -6.239, 10500.672, 375.114, 52803.415 23/11/09,06:45:50,00,10,1, 11.9,1,1, -6.238, 10500.666, 375.114, 52803.415 23/11/09,06:45:50,01,10,1, 11.9,1,1, -6.238, 10500.659, 375.112, 52803.377 23/11/09,06:45:50,02,10,1, 11.9,1,1, -6.238, 10500.654, 375.097, 52803.400 23/11/09,06:45:50,03,10,1, 11.9,1,1, -6.238, 10500.653, 375.095, 52803.369 23/11/09,06:45:50,04,10,1, 11.9,1,1, -6.238, 10500.657, 375.092, 52803.391 23/11/09,06:45:50,05,10,1, 11.9,1,1, -6.238, 10500.640, 375.103, 52803.389 23/11/09,06:45:50,06,10,1, 11.9,1,1, -6.238, 10500.620, 375.105, 52803.408 23/11/09,06:45:50,07,10,1, 11.9,1,1, -6.238, 10500.620, 375.091, 52803.389 23/11/09,06:45:50,08,10,1, 11.9,1,1, -6.238, 10500.591, 375.099, 52803.354 23/11/09,06:45:50,09,10,1, 11.9,1,1, -6.238, 10500.597, 375.100, 52803.332 23/11/09,06:45:50,10,10,1, 11.9,1,1, -6.238, 10500.578, 375.073, 52803.371 23/11/09,06:45:50,11,10,1, 11.9,1,1, -6.238, 10500.578, 375.083, 52803.376 23/11/09,06:45:50,12,10,1, 11.9,1,1, -6.238, 10500.552, 375.094, 52803.367 23/11/09,06:45:50,13,10,1, 11.9,1,1, -6.238, 10500.553, 375.085, 52803.352 23/11/09,06:45:50,14,10,1, 11.9,1,1, -6.238, 10500.519, 375.076, 52803.394 23/11/09,06:45:50,15,10,1, 11.9,1,1, -6.238, 10500.526, 375.065, 52803.395 23/11/09,06:45:50,16,10,1, 11.9,1,1, -6.238, 10500.527, 375.086, 52803.341 23/11/09,06:45:50,17,10,1, 11.9,1,1, -6.238, 10500.502, 375.094, 52803.359 23/11/09,06:45:50,18,10,1, 11.9,1,1, -6.238, 10500.500, 375.072, 52803.346 23/11/09,06:45:50,19,10,1, 11.9,1,1, -6.238, 10500.483, 375.050, 52803.386 23/11/09,06:45:51,00,10,1, 11.9,1,1, -6.236, 10500.482, 375.050, 52803.386 23/11/09,06:45:51,01,10,1, 11.9,1,1, -6.236, 10500.484, 375.067, 52803.389 23/11/09,06:45:51,02,10,1, 11.9,1,1, -6.236, 10500.465, 375.092, 52803.338 23/11/09,06:45:51,03,10,1, 11.9,1,1, -6.236, 10500.484, 375.064, 52803.354 23/11/09,06:45:51,04,10,1, 11.9,1,1, -6.236, 10500.450, 375.061, 52803.354 23/11/09,06:45:51,05,10,1, 11.9,1,1, -6.236, 10500.448, 375.053, 52803.344 23/11/09,06:45:51,06,10,1, 11.9,1,1, -6.236, 10500.425, 375.026, 52803.222 23/11/09,06:45:51,07,10,1, 11.9,1,1, -6.236, 10500.406, 375.062, 52803.319 23/11/09,06:45:51,08,10,1, 11.9,1,1, -6.236, 10500.391, 375.054, 52803.347 23/11/09,06:45:51,09,10,1, 11.9,1,1, -6.236, 10500.427, 375.058, 52803.344 23/11/09,06:45:51,10,10,1, 11.9,1,1, -6.236, 10500.382, 375.042, 52803.296 23/11/09,06:45:51,11,10,1, 11.9,1,1, -6.236, 10500.389, 375.059, 52803.358 23/11/09,06:45:51,12,10,1, 11.9,1,1, -6.236, 10500.363, 375.032, 52803.339 23/11/09,06:45:51,13,10,1, 11.9,1,1, -6.236, 10500.351, 375.032, 52803.351 23/11/09,06:45:51,14,10,1, 11.9,1,1, -6.236, 10500.348, 375.045, 52803.342 23/11/09,06:45:51,15,10,1, 11.9,1,1, -6.236, 10500.326, 375.048, 52803.361 23/11/09,06:45:51,16,10,1, 11.9,1,1, -6.236, 10500.339, 375.045, 52803.346 23/11/09,06:45:51,17,10,1, 11.9,1,1, -6.236, 10500.307, 375.032, 52803.330 23/11/09,06:45:51,18,10,1, 11.9,1,1, -6.236, 10500.317, 375.041, 52803.368 23/11/09,06:45:51,19,10,1, 11.9,1,1, -6.236, 10500.309, 375.028, 52803.395 23/11/09,06:45:52,00,09,1, 11.9,1,1, -6.239, 10500.307, 375.028, 52803.395 23/11/09,06:45:52,01,09,1, 11.9,1,1, -6.239, 10500.285, 375.051, 52803.368 23/11/09,06:45:52,02,09,1, 11.9,1,1, -6.239, 10500.260, 375.065, 52803.360 23/11/09,06:45:52,03,09,1, 11.9,1,1, -6.239, 10500.270, 375.047, 52803.393 23/11/09,06:45:52,04,09,1, 11.9,1,1, -6.239, 10500.263, 375.042, 52803.376 23/11/09,06:45:52,05,09,1, 11.9,1,1, -6.239, 10500.261, 375.040, 52803.356 23/11/09,06:45:52,06,09,1, 11.9,1,1, -6.239, 10500.233, 375.038, 52803.385 23/11/09,06:45:52,07,09,1, 11.9,1,1, -6.239, 10500.244, 375.037, 52803.353 23/11/09,06:45:52,08,09,1, 11.9,1,1, -6.239, 10500.220, 375.039, 52803.368 23/11/09,06:45:52,09,09,1, 11.9,1,1, -6.239, 10500.221, 375.036, 52803.356 23/11/09,06:45:52,10,09,1, 11.9,1,1, -6.239, 10500.213, 375.009, 52803.342 23/11/09,06:45:52,11,09,1, 11.9,1,1, -6.239, 10500.196, 375.046, 52803.351 23/11/09,06:45:52,12,09,1, 11.9,1,1, -6.239, 10500.181, 375.040, 52803.352 23/11/09,06:45:52,13,09,1, 11.9,1,1, -6.239, 10500.190, 375.045, 52803.369 23/11/09,06:45:52,14,09,1, 11.9,1,1, -6.239, 10500.178, 375.032, 52803.364 23/11/09,06:45:52,15,09,1, 11.9,1,1, -6.239, 10500.142, 375.057, 52803.607 23/11/09,06:45:52,16,09,1, 11.9,1,1, -6.239, 10500.169, 375.025, 52803.401 23/11/09,06:45:52,17,09,1, 11.9,1,1, -6.239, 10500.162, 375.018, 52803.350 23/11/09,06:45:52,18,09,1, 11.9,1,1, -6.239, 10500.150, 375.031, 52803.364 23/11/09,06:45:52,19,09,1, 11.9,1,1, -6.239, 10500.102, 375.014, 52803.368 23/11/09,06:45:53,00,09,1, 11.8,1,1, -6.238, 10500.098, 375.014, 52803.368 23/11/09,06:45:53,01,09,1, 11.8,1,1, -6.238, 10500.096, 375.024, 52803.356 23/11/09,06:45:53,02,09,1, 11.8,1,1, -6.238, 10500.088, 375.032, 52803.346 23/11/09,06:45:53,03,09,1, 11.8,1,1, -6.238, 10500.091, 375.037, 52803.362 23/11/09,06:45:53,04,09,1, 11.8,1,1, -6.238, 10500.097, 375.046, 52803.368 23/11/09,06:45:53,05,09,1, 11.8,1,1, -6.238, 10500.082, 375.041, 52803.372 23/11/09,06:45:53,06,09,1, 11.8,1,1, -6.238, 10500.072, 375.030, 52803.340 23/11/09,06:45:53,07,09,1, 11.8,1,1, -6.238, 10500.057, 375.067, 52803.361 23/11/09,06:45:53,08,09,1, 11.8,1,1, -6.238, 10500.055, 375.059, 52803.322 23/11/09,06:45:53,09,09,1, 11.8,1,1, -6.238, 10500.055, 375.034, 52803.331 23/11/09,06:45:53,10,09,1, 11.8,1,1, -6.238, 10500.017, 375.031, 52803.359 23/11/09,06:45:53,11,09,1, 11.8,1,1, -6.238, 10500.032, 375.030, 52803.323 23/11/09,06:45:53,12,09,1, 11.8,1,1, -6.238, 10500.002, 375.039, 52803.353 23/11/09,06:45:53,13,09,1, 11.8,1,1, -6.238, 10499.999, 375.034, 52803.360 23/11/09,06:45:53,14,09,1, 11.8,1,1, -6.238, 10499.979, 375.011, 52803.377 23/11/09,06:45:53,15,09,1, 11.8,1,1, -6.238, 10499.975, 375.016, 52803.341 23/11/09,06:45:53,16,09,1, 11.8,1,1, -6.238, 10499.977, 375.043, 52803.361 23/11/09,06:45:53,17,09,1, 11.8,1,1, -6.238, 10499.975, 375.032, 52803.328 23/11/09,06:45:53,18,09,1, 11.8,1,1, -6.238, 10499.965, 375.018, 52803.386 23/11/09,06:45:53,19,09,1, 11.8,1,1, -6.238, 10499.973, 375.039, 52803.397 23/11/09,06:45:54,00,09,1, 11.9,1,1, -6.234, 10499.965, 375.039, 52803.397 23/11/09,06:45:54,01,09,1, 11.9,1,1, -6.234, 10499.936, 375.021, 52803.372 23/11/09,06:45:54,02,09,1, 11.9,1,1, -6.234, 10499.921, 375.054, 52803.394 23/11/09,06:45:54,03,09,1, 11.9,1,1, -6.234, 10499.931, 375.040, 52803.375 23/11/09,06:45:54,04,09,1, 11.9,1,1, -6.234, 10499.914, 375.040, 52803.339 23/11/09,06:45:54,05,09,1, 11.9,1,1, -6.234, 10499.891, 375.039, 52803.348 23/11/09,06:45:54,06,09,1, 11.9,1,1, -6.234, 10499.874, 375.025, 52803.386 23/11/09,06:45:54,07,09,1, 11.9,1,1, -6.234, 10499.869, 375.042, 52803.382 23/11/09,06:45:54,08,09,1, 11.9,1,1, -6.234, 10499.869, 375.046, 52803.376 23/11/09,06:45:54,09,09,1, 11.9,1,1, -6.234, 10499.856, 375.034, 52803.382 23/11/09,06:45:54,10,09,1, 11.9,1,1, -6.234, 10499.876, 375.021, 52803.337 23/11/09,06:45:54,11,09,1, 11.9,1,1, -6.234, 10499.870, 375.022, 52803.366 23/11/09,06:45:54,12,09,1, 11.9,1,1, -6.234, 10499.858, 375.028, 52803.365 23/11/09,06:45:54,13,09,1, 11.9,1,1, -6.234, 10499.833, 375.038, 52803.359 23/11/09,06:45:54,14,09,1, 11.9,1,1, -6.234, 10499.839, 375.045, 52803.395 23/11/09,06:45:54,15,09,1, 11.9,1,1, -6.234, 10499.853, 375.040, 52803.357 23/11/09,06:45:54,16,09,1, 11.9,1,1, -6.234, 10499.818, 375.037, 52803.362 23/11/09,06:45:54,17,09,1, 11.9,1,1, -6.234, 10499.799, 375.071, 52803.357 23/11/09,06:45:54,18,09,1, 11.9,1,1, -6.234, 10499.798, 375.038, 52803.356 23/11/09,06:45:54,19,09,1, 11.9,1,1, -6.234, 10499.807, 375.041, 52803.335 23/11/09,06:45:55,00,09,1, 11.9,1,1, -6.241, 10499.806, 375.041, 52803.335 23/11/09,06:45:55,01,09,1, 11.9,1,1, -6.241, 10499.800, 375.048, 52803.307 23/11/09,06:45:55,02,09,1, 11.9,1,1, -6.241, 10499.791, 375.066, 52803.397 23/11/09,06:45:55,03,09,1, 11.9,1,1, -6.241, 10499.783, 375.049, 52803.378 23/11/09,06:45:55,04,09,1, 11.9,1,1, -6.241, 10499.764, 375.041, 52803.393 23/11/09,06:45:55,05,09,1, 11.9,1,1, -6.241, 10499.775, 375.049, 52803.364 23/11/09,06:45:55,06,09,1, 11.9,1,1, -6.241, 10499.775, 375.048, 52803.382 23/11/09,06:45:55,07,09,1, 11.9,1,1, -6.241, 10499.780, 375.025, 52803.360 23/11/09,06:45:55,08,09,1, 11.9,1,1, -6.241, 10499.767, 375.044, 52803.357 23/11/09,06:45:55,09,09,1, 11.9,1,1, -6.241, 10499.748, 375.026, 52803.431 23/11/09,06:45:55,10,09,1, 11.9,1,1, -6.241, 10499.762, 375.026, 52803.419 23/11/09,06:45:55,11,09,1, 11.9,1,1, -6.241, 10499.741, 375.032, 52803.401 23/11/09,06:45:55,12,09,1, 11.9,1,1, -6.241, 10499.728, 375.027, 52803.400 23/11/09,06:45:55,13,09,1, 11.9,1,1, -6.241, 10499.736, 375.048, 52803.386 23/11/09,06:45:55,14,09,1, 11.9,1,1, -6.241, 10499.715, 375.066, 52803.348 23/11/09,06:45:55,15,09,1, 11.9,1,1, -6.241, 10499.694, 375.045, 52803.368 23/11/09,06:45:55,16,09,1, 11.9,1,1, -6.241, 10499.688, 375.036, 52803.334 23/11/09,06:45:55,17,09,1, 11.9,1,1, -6.241, 10499.710, 375.026, 52803.354 23/11/09,06:45:55,18,09,1, 11.9,1,1, -6.241, 10499.705, 375.044, 52803.426 23/11/09,06:45:55,19,09,1, 11.9,1,1, -6.241, 10499.682, 375.052, 52803.419 23/11/09,06:45:56,00,09,1, 11.9,1,1, -6.236, 10499.681, 375.052, 52803.419 23/11/09,06:45:56,01,09,1, 11.9,1,1, -6.236, 10499.675, 375.034, 52803.402 23/11/09,06:45:56,02,09,1, 11.9,1,1, -6.236, 10499.666, 375.031, 52803.369 23/11/09,06:45:56,03,09,1, 11.9,1,1, -6.236, 10499.660, 375.021, 52803.380 23/11/09,06:45:56,04,09,1, 11.9,1,1, -6.236, 10499.629, 375.057, 52803.390 23/11/09,06:45:56,05,09,1, 11.9,1,1, -6.236, 10499.640, 375.038, 52803.376 23/11/09,06:45:56,06,09,1, 11.9,1,1, -6.236, 10499.612, 375.020, 52803.394 23/11/09,06:45:56,07,09,1, 11.9,1,1, -6.236, 10499.605, 375.013, 52803.356 23/11/09,06:45:56,08,09,1, 11.9,1,1, -6.236, 10499.581, 375.013, 52803.356 23/11/09,06:45:56,09,09,1, 11.9,1,1, -6.236, 10499.602, 375.023, 52803.360 23/11/09,06:45:56,10,09,1, 11.9,1,1, -6.236, 10499.584, 375.015, 52803.364 23/11/09,06:45:56,11,09,1, 11.9,1,1, -6.236, 10499.575, 375.022, 52803.415 23/11/09,06:45:56,12,09,1, 11.9,1,1, -6.236, 10499.577, 375.047, 52803.396 23/11/09,06:45:56,13,09,1, 11.9,1,1, -6.236, 10499.544, 375.059, 52803.385 23/11/09,06:45:56,14,09,1, 11.9,1,1, -6.236, 10499.555, 375.018, 52803.379 23/11/09,06:45:56,15,09,1, 11.9,1,1, -6.236, 10499.525, 375.041, 52803.382 23/11/09,06:45:56,16,09,1, 11.9,1,1, -6.236, 10499.550, 375.037, 52803.453 23/11/09,06:45:56,17,09,1, 11.9,1,1, -6.236, 10499.539, 375.023, 52803.353 23/11/09,06:45:56,18,09,1, 11.9,1,1, -6.236, 10499.503, 375.020, 52803.360 23/11/09,06:45:56,19,09,1, 11.9,1,1, -6.236, 10499.503, 375.051, 52803.389 23/11/09,06:45:57,00,10,1, 11.9,1,1, -6.240, 10499.498, 375.051, 52803.389 23/11/09,06:45:57,01,10,1, 11.9,1,1, -6.240, 10499.480, 375.030, 52803.389 23/11/09,06:45:57,02,10,1, 11.9,1,1, -6.240, 10499.471, 375.100, 52803.585 23/11/09,06:45:57,03,10,1, 11.9,1,1, -6.240, 10499.479, 375.070, 52803.589 23/11/09,06:45:57,04,10,1, 11.9,1,1, -6.240, 10499.479, 375.044, 52803.635 23/11/09,06:45:57,05,10,1, 11.9,1,1, -6.240, 10499.459, 375.056, 52803.558 23/11/09,06:45:57,06,10,1, 11.9,1,1, -6.240, 10499.463, 375.053, 52803.521 23/11/09,06:45:57,07,10,1, 11.9,1,1, -6.240, 10499.417, 375.058, 52803.622 23/11/09,06:45:57,08,10,1, 11.9,1,1, -6.240, 10499.431, 375.046, 52803.654 23/11/09,06:45:57,09,10,1, 11.9,1,1, -6.240, 10499.431, 375.060, 52803.620 23/11/09,06:45:57,10,10,1, 11.9,1,1, -6.240, 10499.431, 375.074, 52803.613 23/11/09,06:45:57,11,10,1, 11.9,1,1, -6.240, 10499.431, 375.056, 52803.617 23/11/09,06:45:57,12,10,1, 11.9,1,1, -6.240, 10499.435, 375.081, 52803.624 23/11/09,06:45:57,13,10,1, 11.9,1,1, -6.240, 10499.396, 375.056, 52803.605 23/11/09,06:45:57,14,10,1, 11.9,1,1, -6.240, 10499.395, 375.062, 52803.599 23/11/09,06:45:57,15,10,1, 11.9,1,1, -6.240, 10499.367, 375.064, 52803.602 23/11/09,06:45:57,16,10,1, 11.9,1,1, -6.240, 10499.397, 375.068, 52803.600 23/11/09,06:45:57,17,10,1, 11.9,1,1, -6.240, 10499.379, 375.061, 52803.593 23/11/09,06:45:57,18,10,1, 11.9,1,1, -6.240, 10499.343, 375.080, 52803.638 23/11/09,06:45:57,19,10,1, 11.9,1,1, -6.240, 10499.368, 375.068, 52803.667 23/11/09,06:45:58,00,09,1, 11.9,1,1, -6.239, 10499.364, 375.068, 52803.667 23/11/09,06:45:58,01,09,1, 11.9,1,1, -6.239, 10499.350, 375.075, 52803.640 23/11/09,06:45:58,02,09,1, 11.9,1,1, -6.239, 10499.332, 375.084, 52803.635 23/11/09,06:45:58,03,09,1, 11.9,1,1, -6.239, 10499.322, 375.059, 52803.632 23/11/09,06:45:58,04,09,1, 11.9,1,1, -6.239, 10499.295, 375.073, 52803.646 23/11/09,06:45:58,05,09,1, 11.9,1,1, -6.239, 10499.302, 375.094, 52803.610 23/11/09,06:45:58,06,09,1, 11.9,1,1, -6.239, 10499.295, 375.075, 52803.623 23/11/09,06:45:58,07,09,1, 11.9,1,1, -6.239, 10499.318, 375.083, 52803.642 23/11/09,06:45:58,08,09,1, 11.9,1,1, -6.239, 10499.282, 375.076, 52803.626 23/11/09,06:45:58,09,09,1, 11.9,1,1, -6.239, 10499.271, 375.084, 52803.584 23/11/09,06:45:58,10,09,1, 11.9,1,1, -6.239, 10499.286, 375.080, 52803.622 23/11/09,06:45:58,11,09,1, 11.9,1,1, -6.239, 10499.264, 375.068, 52803.642 23/11/09,06:45:58,12,09,1, 11.9,1,1, -6.239, 10499.247, 375.082, 52803.649 23/11/09,06:45:58,13,09,1, 11.9,1,1, -6.239, 10499.246, 375.053, 52803.622 23/11/09,06:45:58,14,09,1, 11.9,1,1, -6.239, 10499.243, 375.087, 52803.626 23/11/09,06:45:58,15,09,1, 11.9,1,1, -6.239, 10499.231, 375.093, 52803.643 23/11/09,06:45:58,16,09,1, 11.9,1,1, -6.239, 10499.231, 375.098, 52803.667 23/11/09,06:45:58,17,09,1, 11.9,1,1, -6.239, 10499.221, 375.061, 52803.636 23/11/09,06:45:58,18,09,1, 11.9,1,1, -6.239, 10499.180, 375.091, 52803.635 23/11/09,06:45:58,19,09,1, 11.9,1,1, -6.239, 10499.184, 375.097, 52803.659 23/11/09,06:45:59,00,09,1, 11.9,1,1, -6.239, 10499.181, 375.097, 52803.659 23/11/09,06:45:59,01,09,1, 11.9,1,1, -6.239, 10499.190, 375.076, 52803.619 23/11/09,06:45:59,02,09,1, 11.9,1,1, -6.239, 10499.196, 375.074, 52803.625 23/11/09,06:45:59,03,09,1, 11.9,1,1, -6.239, 10499.138, 375.102, 52803.605 23/11/09,06:45:59,04,09,1, 11.9,1,1, -6.239, 10499.180, 375.088, 52803.620 23/11/09,06:45:59,05,09,1, 11.9,1,1, -6.239, 10499.142, 375.059, 52803.620 23/11/09,06:45:59,06,09,1, 11.9,1,1, -6.239, 10499.155, 375.082, 52803.611 23/11/09,06:45:59,07,09,1, 11.9,1,1, -6.239, 10499.135, 375.072, 52803.634 23/11/09,06:45:59,08,09,1, 11.9,1,1, -6.239, 10499.128, 375.084, 52803.622 23/11/09,06:45:59,09,09,1, 11.9,1,1, -6.239, 10499.130, 375.066, 52803.682 23/11/09,06:45:59,10,09,1, 11.9,1,1, -6.239, 10499.090, 375.080, 52803.720 23/11/09,06:45:59,11,09,1, 11.9,1,1, -6.239, 10499.074, 375.091, 52803.607 23/11/09,06:45:59,12,09,1, 11.9,1,1, -6.239, 10499.079, 375.088, 52803.621 23/11/09,06:45:59,13,09,1, 11.9,1,1, -6.239, 10499.079, 375.095, 52803.612 23/11/09,06:45:59,14,09,1, 11.9,1,1, -6.239, 10499.056, 375.086, 52803.634 23/11/09,06:45:59,15,09,1, 11.9,1,1, -6.239, 10499.061, 375.074, 52803.634 23/11/09,06:45:59,16,09,1, 11.9,1,1, -6.239, 10499.070, 375.070, 52803.632 23/11/09,06:45:59,17,09,1, 11.9,1,1, -6.239, 10499.022, 375.072, 52803.663 23/11/09,06:45:59,18,09,1, 11.9,1,1, -6.239, 10499.024, 375.079, 52803.626 23/11/09,06:45:59,19,09,1, 11.9,1,1, -6.239, 10499.008, 375.055, 52803.630 23/11/09,06:46:00,00,09,1, 11.9,1,1, -6.239, 10499.005, 375.055, 52803.630 23/11/09,06:46:00,01,09,1, 11.9,1,1, -6.239, 10498.978, 375.039, 52803.595 23/11/09,06:46:00,02,09,1, 11.9,1,1, -6.239, 10498.964, 374.997, 52803.397 23/11/09,06:46:00,03,09,1, 11.9,1,1, -6.239, 10498.954, 375.015, 52803.408 23/11/09,06:46:00,04,09,1, 11.9,1,1, -6.239, 10498.936, 375.035, 52803.415 23/11/09,06:46:00,05,09,1, 11.9,1,1, -6.239, 10498.933, 375.038, 52803.407 23/11/09,06:46:00,06,09,1, 11.9,1,1, -6.239, 10498.957, 375.031, 52803.428 23/11/09,06:46:00,07,09,1, 11.9,1,1, -6.239, 10498.921, 375.017, 52803.414 23/11/09,06:46:00,08,09,1, 11.9,1,1, -6.239, 10498.918, 375.053, 52803.439 23/11/09,06:46:00,09,09,1, 11.9,1,1, -6.239, 10498.912, 375.050, 52803.391 23/11/09,06:46:00,10,09,1, 11.9,1,1, -6.239, 10498.870, 375.082, 52803.417 23/11/09,06:46:00,11,09,1, 11.9,1,1, -6.239, 10498.879, 375.067, 52803.432 23/11/09,06:46:00,12,09,1, 11.9,1,1, -6.239, 10498.872, 375.053, 52803.447 23/11/09,06:46:00,13,09,1, 11.9,1,1, -6.239, 10498.845, 375.055, 52803.441 23/11/09,06:46:00,14,09,1, 11.9,1,1, -6.239, 10498.862, 375.041, 52803.455 23/11/09,06:46:00,15,09,1, 11.9,1,1, -6.239, 10498.831, 375.051, 52803.479 23/11/09,06:46:00,16,09,1, 11.9,1,1, -6.239, 10498.858, 375.088, 52803.451 23/11/09,06:46:00,17,09,1, 11.9,1,1, -6.239, 10498.851, 375.072, 52803.442 23/11/09,06:46:00,18,09,1, 11.9,1,1, -6.239, 10498.810, 375.040, 52803.447 23/11/09,06:46:00,19,09,1, 11.9,1,1, -6.239, 10498.793, 375.081, 52803.487 23/11/09,06:46:01,00,09,1, 11.9,1,1, -6.242, 10498.788, 375.081, 52803.487 23/11/09,06:46:01,01,09,1, 11.9,1,1, -6.242, 10498.785, 375.081, 52803.453 23/11/09,06:46:01,02,09,1, 11.9,1,1, -6.242, 10498.771, 375.065, 52803.430 23/11/09,06:46:01,03,09,1, 11.9,1,1, -6.242, 10498.773, 375.077, 52803.469 23/11/09,06:46:01,04,09,1, 11.9,1,1, -6.242, 10498.753, 375.056, 52803.483 23/11/09,06:46:01,05,09,1, 11.9,1,1, -6.242, 10498.745, 375.085, 52803.461 23/11/09,06:46:01,06,09,1, 11.9,1,1, -6.242, 10498.742, 375.049, 52803.489 23/11/09,06:46:01,07,09,1, 11.9,1,1, -6.242, 10498.714, 375.090, 52803.475 23/11/09,06:46:01,08,09,1, 11.9,1,1, -6.242, 10498.696, 375.068, 52803.482 23/11/09,06:46:01,09,09,1, 11.9,1,1, -6.242, 10498.716, 375.082, 52803.468 23/11/09,06:46:01,10,09,1, 11.9,1,1, -6.242, 10498.708, 375.091, 52803.471 23/11/09,06:46:01,11,09,1, 11.9,1,1, -6.242, 10498.691, 375.081, 52803.473 23/11/09,06:46:01,12,09,1, 11.9,1,1, -6.242, 10498.698, 375.095, 52803.494 23/11/09,06:46:01,13,09,1, 11.9,1,1, -6.242, 10498.705, 375.096, 52803.496 23/11/09,06:46:01,14,09,1, 11.9,1,1, -6.242, 10498.652, 375.114, 52803.513 23/11/09,06:46:01,15,09,1, 11.9,1,1, -6.242, 10498.677, 375.100, 52803.480 23/11/09,06:46:01,16,09,1, 11.9,1,1, -6.242, 10498.632, 375.105, 52803.510 23/11/09,06:46:01,17,09,1, 11.9,1,1, -6.242, 10498.644, 375.109, 52803.478 23/11/09,06:46:01,18,09,1, 11.9,1,1, -6.242, 10498.630, 375.113, 52803.486 23/11/09,06:46:01,19,09,1, 11.9,1,1, -6.242, 10498.616, 375.124, 52803.490 23/11/09,06:46:02,00,10,1, 11.9,1,1, -6.240, 10498.613, 375.124, 52803.490 23/11/09,06:46:02,01,10,1, 11.9,1,1, -6.240, 10498.584, 375.106, 52803.468 23/11/09,06:46:02,02,10,1, 11.9,1,1, -6.240, 10498.590, 375.129, 52803.500 23/11/09,06:46:02,03,10,1, 11.9,1,1, -6.240, 10498.576, 375.125, 52803.478 23/11/09,06:46:02,04,10,1, 11.9,1,1, -6.240, 10498.579, 375.141, 52803.507 23/11/09,06:46:02,05,10,1, 11.9,1,1, -6.240, 10498.583, 375.113, 52803.502 23/11/09,06:46:02,06,10,1, 11.9,1,1, -6.240, 10498.518, 375.135, 52803.518 23/11/09,06:46:02,07,10,1, 11.9,1,1, -6.240, 10498.534, 375.117, 52803.488 23/11/09,06:46:02,08,10,1, 11.9,1,1, -6.240, 10498.533, 375.124, 52803.522 23/11/09,06:46:02,09,10,1, 11.9,1,1, -6.240, 10498.521, 375.131, 52803.531 23/11/09,06:46:02,10,10,1, 11.9,1,1, -6.240, 10498.525, 375.127, 52803.506 23/11/09,06:46:02,11,10,1, 11.9,1,1, -6.240, 10498.530, 375.138, 52803.480 23/11/09,06:46:02,12,10,1, 11.9,1,1, -6.240, 10498.486, 375.119, 52803.513 23/11/09,06:46:02,13,10,1, 11.9,1,1, -6.240, 10498.496, 375.119, 52803.489 23/11/09,06:46:02,14,10,1, 11.9,1,1, -6.240, 10498.495, 375.140, 52803.476 23/11/09,06:46:02,15,10,1, 11.9,1,1, -6.240, 10498.480, 375.118, 52803.497 23/11/09,06:46:02,16,10,1, 11.9,1,1, -6.240, 10498.470, 375.141, 52803.503 23/11/09,06:46:02,17,10,1, 11.9,1,1, -6.240, 10498.467, 375.165, 52803.512 23/11/09,06:46:02,18,10,1, 11.9,1,1, -6.240, 10498.453, 375.148, 52803.496 23/11/09,06:46:02,19,10,1, 11.9,1,1, -6.240, 10498.414, 375.146, 52803.506 23/11/09,06:46:03,00,10,1, 12.0,1,1, -6.237, 10498.413, 375.146, 52803.506 23/11/09,06:46:03,01,10,1, 12.0,1,1, -6.237, 10498.409, 375.155, 52803.480 23/11/09,06:46:03,02,10,1, 12.0,1,1, -6.237, 10498.427, 375.160, 52803.501 23/11/09,06:46:03,03,10,1, 12.0,1,1, -6.237, 10498.421, 375.159, 52803.500 23/11/09,06:46:03,04,10,1, 12.0,1,1, -6.237, 10498.409, 375.173, 52803.522 23/11/09,06:46:03,05,10,1, 12.0,1,1, -6.237, 10498.413, 375.198, 52803.710 23/11/09,06:46:03,06,10,1, 12.0,1,1, -6.237, 10498.377, 375.179, 52803.476 23/11/09,06:46:03,07,10,1, 12.0,1,1, -6.237, 10498.352, 375.160, 52803.514 23/11/09,06:46:03,08,10,1, 12.0,1,1, -6.237, 10498.348, 375.189, 52803.548 23/11/09,06:46:03,09,10,1, 12.0,1,1, -6.237, 10498.346, 375.189, 52803.530 23/11/09,06:46:03,10,10,1, 12.0,1,1, -6.237, 10498.351, 375.211, 52803.544 23/11/09,06:46:03,11,10,1, 12.0,1,1, -6.237, 10498.344, 375.198, 52803.536 23/11/09,06:46:03,12,10,1, 12.0,1,1, -6.237, 10498.336, 375.215, 52803.553 23/11/09,06:46:03,13,10,1, 12.0,1,1, -6.237, 10498.320, 375.213, 52803.562 23/11/09,06:46:03,14,10,1, 12.0,1,1, -6.237, 10498.333, 375.229, 52803.542 23/11/09,06:46:03,15,10,1, 12.0,1,1, -6.237, 10498.297, 375.218, 52803.512 23/11/09,06:46:03,16,10,1, 12.0,1,1, -6.237, 10498.313, 375.204, 52803.518 23/11/09,06:46:03,17,10,1, 12.0,1,1, -6.237, 10498.281, 375.253, 52803.590 23/11/09,06:46:03,18,10,1, 12.0,1,1, -6.237, 10498.300, 375.220, 52803.485 23/11/09,06:46:03,19,10,1, 12.0,1,1, -6.237, 10498.280, 375.235, 52803.504 23/11/09,06:46:04,00,10,1, 11.9,1,1, -6.240, 10498.279, 375.235, 52803.504 23/11/09,06:46:04,01,10,1, 11.9,1,1, -6.240, 10498.271, 375.254, 52803.544 23/11/09,06:46:04,02,10,1, 11.9,1,1, -6.240, 10498.272, 375.238, 52803.529 23/11/09,06:46:04,03,10,1, 11.9,1,1, -6.240, 10498.275, 375.248, 52803.527 23/11/09,06:46:04,04,10,1, 11.9,1,1, -6.240, 10498.244, 375.255, 52803.516 23/11/09,06:46:04,05,10,1, 11.9,1,1, -6.240, 10498.256, 375.261, 52803.570 23/11/09,06:46:04,06,10,1, 11.9,1,1, -6.240, 10498.275, 375.248, 52803.536 23/11/09,06:46:04,07,10,1, 11.9,1,1, -6.240, 10498.224, 375.234, 52803.539 23/11/09,06:46:04,08,10,1, 11.9,1,1, -6.240, 10498.252, 375.239, 52803.535 23/11/09,06:46:04,09,10,1, 11.9,1,1, -6.240, 10498.245, 375.273, 52803.573 23/11/09,06:46:04,10,10,1, 11.9,1,1, -6.240, 10498.207, 375.264, 52803.430 23/11/09,06:46:04,11,10,1, 11.9,1,1, -6.240, 10498.244, 375.243, 52803.475 23/11/09,06:46:04,12,10,1, 11.9,1,1, -6.240, 10498.207, 375.272, 52803.493 23/11/09,06:46:04,13,10,1, 11.9,1,1, -6.240, 10498.201, 375.263, 52803.541 23/11/09,06:46:04,14,10,1, 11.9,1,1, -6.240, 10498.206, 375.270, 52803.547 23/11/09,06:46:04,15,10,1, 11.9,1,1, -6.240, 10498.213, 375.270, 52803.547 23/11/09,06:46:04,16,10,1, 11.9,1,1, -6.240, 10498.182, 375.268, 52803.576 23/11/09,06:46:04,17,10,1, 11.9,1,1, -6.240, 10498.167, 375.282, 52803.544 23/11/09,06:46:04,18,10,1, 11.9,1,1, -6.240, 10498.172, 375.286, 52803.581 23/11/09,06:46:04,19,10,1, 11.9,1,1, -6.240, 10498.163, 375.297, 52803.592 23/11/09,06:46:05,00,10,1, 11.9,1,1, -6.243, 10498.163, 375.297, 52803.592 23/11/09,06:46:05,01,10,1, 11.9,1,1, -6.243, 10498.147, 375.286, 52803.576 23/11/09,06:46:05,02,10,1, 11.9,1,1, -6.243, 10498.136, 375.277, 52803.607 23/11/09,06:46:05,03,10,1, 11.9,1,1, -6.243, 10498.104, 375.301, 52803.583 23/11/09,06:46:05,04,10,1, 11.9,1,1, -6.243, 10498.137, 375.327, 52803.616 23/11/09,06:46:05,05,10,1, 11.9,1,1, -6.243, 10498.130, 375.333, 52803.575 23/11/09,06:46:05,06,10,1, 11.9,1,1, -6.243, 10498.117, 375.317, 52803.604 23/11/09,06:46:05,07,10,1, 11.9,1,1, -6.243, 10498.086, 375.302, 52803.566 23/11/09,06:46:05,08,10,1, 11.9,1,1, -6.243, 10498.106, 375.324, 52803.594 23/11/09,06:46:05,09,10,1, 11.9,1,1, -6.243, 10498.083, 375.333, 52803.568 23/11/09,06:46:05,10,10,1, 11.9,1,1, -6.243, 10498.093, 375.344, 52803.567 23/11/09,06:46:05,11,10,1, 11.9,1,1, -6.243, 10498.080, 375.319, 52803.580 23/11/09,06:46:05,12,10,1, 11.9,1,1, -6.243, 10498.075, 375.342, 52803.592 23/11/09,06:46:05,13,10,1, 11.9,1,1, -6.243, 10498.086, 375.330, 52803.585 23/11/09,06:46:05,14,10,1, 11.9,1,1, -6.243, 10498.057, 375.346, 52803.580 23/11/09,06:46:05,15,10,1, 11.9,1,1, -6.243, 10498.058, 375.346, 52803.576 23/11/09,06:46:05,16,10,1, 11.9,1,1, -6.243, 10498.058, 375.358, 52803.607 23/11/09,06:46:05,17,10,1, 11.9,1,1, -6.243, 10498.044, 375.359, 52803.544 23/11/09,06:46:05,18,10,1, 11.9,1,1, -6.243, 10498.032, 375.348, 52803.549 23/11/09,06:46:05,19,10,1, 11.9,1,1, -6.243, 10498.030, 375.388, 52803.566 23/11/09,06:46:06,00,10,1, 11.9,1,1, -6.239, 10498.029, 375.388, 52803.566 23/11/09,06:46:06,01,10,1, 11.9,1,1, -6.239, 10498.018, 375.364, 52803.598 23/11/09,06:46:06,02,10,1, 11.9,1,1, -6.239, 10498.018, 375.390, 52803.619 23/11/09,06:46:06,03,10,1, 11.9,1,1, -6.239, 10498.033, 375.361, 52803.595 23/11/09,06:46:06,04,10,1, 11.9,1,1, -6.239, 10497.992, 375.381, 52803.488 23/11/09,06:46:06,05,10,1, 11.9,1,1, -6.239, 10498.040, 375.382, 52803.487 23/11/09,06:46:06,06,10,1, 11.9,1,1, -6.239, 10497.993, 375.397, 52803.536 23/11/09,06:46:06,07,10,1, 11.9,1,1, -6.239, 10498.002, 375.387, 52803.563 23/11/09,06:46:06,08,10,1, 11.9,1,1, -6.239, 10497.988, 375.408, 52803.563 23/11/09,06:46:06,09,10,1, 11.9,1,1, -6.239, 10497.985, 375.361, 52803.585 23/11/09,06:46:06,10,10,1, 11.9,1,1, -6.239, 10497.979, 375.387, 52803.570 23/11/09,06:46:06,11,10,1, 11.9,1,1, -6.239, 10497.991, 375.386, 52803.582 23/11/09,06:46:06,12,10,1, 11.9,1,1, -6.239, 10497.990, 375.374, 52803.611 23/11/09,06:46:06,13,10,1, 11.9,1,1, -6.239, 10497.975, 375.378, 52803.581 23/11/09,06:46:06,14,10,1, 11.9,1,1, -6.239, 10497.992, 375.381, 52803.562 23/11/09,06:46:06,15,10,1, 11.9,1,1, -6.239, 10497.949, 375.389, 52803.580 23/11/09,06:46:06,16,10,1, 11.9,1,1, -6.239, 10497.998, 375.393, 52803.592 23/11/09,06:46:06,17,10,1, 11.9,1,1, -6.239, 10497.949, 375.397, 52803.601 23/11/09,06:46:06,18,10,1, 11.9,1,1, -6.239, 10497.963, 375.404, 52803.576 23/11/09,06:46:06,19,10,1, 11.9,1,1, -6.239, 10497.962, 375.400, 52803.578 23/11/09,06:46:07,00,10,1, 11.9,1,1, -6.243, 10497.954, 375.400, 52803.578 23/11/09,06:46:07,01,10,1, 11.9,1,1, -6.243, 10497.943, 375.417, 52803.586 23/11/09,06:46:07,02,10,1, 11.9,1,1, -6.243, 10497.940, 375.385, 52803.560 23/11/09,06:46:07,03,10,1, 11.9,1,1, -6.243, 10497.963, 375.392, 52803.607 23/11/09,06:46:07,04,10,1, 11.9,1,1, -6.243, 10497.934, 375.419, 52803.602 23/11/09,06:46:07,05,10,1, 11.9,1,1, -6.243, 10497.927, 375.402, 52803.617 23/11/09,06:46:07,06,10,1, 11.9,1,1, -6.243, 10497.921, 375.424, 52803.606 23/11/09,06:46:07,07,10,1, 11.9,1,1, -6.243, 10497.918, 375.427, 52803.602 23/11/09,06:46:07,08,10,1, 11.9,1,1, -6.243, 10497.916, 375.399, 52803.576 23/11/09,06:46:07,09,10,1, 11.9,1,1, -6.243, 10497.910, 375.420, 52803.580 23/11/09,06:46:07,10,10,1, 11.9,1,1, -6.243, 10497.905, 375.411, 52803.609 23/11/09,06:46:07,11,10,1, 11.9,1,1, -6.243, 10497.900, 375.432, 52803.605 23/11/09,06:46:07,12,10,1, 11.9,1,1, -6.243, 10497.914, 375.438, 52803.643 23/11/09,06:46:07,13,10,1, 11.9,1,1, -6.243, 10497.900, 375.436, 52803.629 23/11/09,06:46:07,14,10,1, 11.9,1,1, -6.243, 10497.881, 375.415, 52803.614 23/11/09,06:46:07,15,10,1, 11.9,1,1, -6.243, 10497.895, 375.441, 52803.638 23/11/09,06:46:07,16,10,1, 11.9,1,1, -6.243, 10497.904, 375.430, 52803.582 23/11/09,06:46:07,17,10,1, 11.9,1,1, -6.243, 10497.867, 375.426, 52803.614 23/11/09,06:46:07,18,10,1, 11.9,1,1, -6.243, 10497.864, 375.430, 52803.588 23/11/09,06:46:07,19,10,1, 11.9,1,1, -6.243, 10497.840, 375.430, 52803.595 23/11/09,06:46:08,00,10,1, 11.8,1,1, -6.241, 10497.837, 375.430, 52803.595 23/11/09,06:46:08,01,10,1, 11.8,1,1, -6.241, 10497.872, 375.471, 52803.610 23/11/09,06:46:08,02,10,1, 11.8,1,1, -6.241, 10497.853, 375.449, 52803.627 23/11/09,06:46:08,03,10,1, 11.8,1,1, -6.241, 10497.814, 375.453, 52803.619 23/11/09,06:46:08,04,10,1, 11.8,1,1, -6.241, 10497.834, 375.461, 52803.600 23/11/09,06:46:08,05,10,1, 11.8,1,1, -6.241, 10497.822, 375.456, 52803.582 23/11/09,06:46:08,06,10,1, 11.8,1,1, -6.241, 10497.810, 375.426, 52803.643 23/11/09,06:46:08,07,10,1, 11.8,1,1, -6.241, 10497.836, 375.448, 52803.646 23/11/09,06:46:08,08,10,1, 11.8,1,1, -6.241, 10497.808, 375.459, 52803.687 23/11/09,06:46:08,09,10,1, 11.8,1,1, -6.241, 10497.804, 375.448, 52803.624 23/11/09,06:46:08,10,10,1, 11.8,1,1, -6.241, 10497.788, 375.462, 52803.640 23/11/09,06:46:08,11,10,1, 11.8,1,1, -6.241, 10497.786, 375.472, 52803.668 23/11/09,06:46:08,12,10,1, 11.8,1,1, -6.241, 10497.786, 375.461, 52803.674 23/11/09,06:46:08,13,10,1, 11.8,1,1, -6.241, 10497.763, 375.465, 52803.621 23/11/09,06:46:08,14,10,1, 11.8,1,1, -6.241, 10497.780, 375.465, 52803.662 23/11/09,06:46:08,15,10,1, 11.8,1,1, -6.241, 10497.750, 375.479, 52803.643 23/11/09,06:46:08,16,10,1, 11.8,1,1, -6.241, 10497.791, 375.496, 52803.665 23/11/09,06:46:08,17,10,1, 11.8,1,1, -6.241, 10497.771, 375.465, 52803.653 23/11/09,06:46:08,18,10,1, 11.8,1,1, -6.241, 10497.740, 375.448, 52803.690 23/11/09,06:46:08,19,10,1, 11.8,1,1, -6.241, 10497.754, 375.448, 52803.657 23/11/09,06:46:09,00,10,1, 12.0,1,1, -6.242, 10497.745, 375.448, 52803.657 23/11/09,06:46:09,01,10,1, 12.0,1,1, -6.242, 10497.745, 375.492, 52803.648 23/11/09,06:46:09,02,10,1, 12.0,1,1, -6.242, 10497.751, 375.470, 52803.673 23/11/09,06:46:09,03,10,1, 12.0,1,1, -6.242, 10497.744, 375.487, 52803.633 23/11/09,06:46:09,04,10,1, 12.0,1,1, -6.242, 10497.756, 375.502, 52803.664 23/11/09,06:46:09,05,10,1, 12.0,1,1, -6.242, 10497.717, 375.479, 52803.679 23/11/09,06:46:09,06,10,1, 12.0,1,1, -6.242, 10497.710, 375.489, 52803.642 23/11/09,06:46:09,07,10,1, 12.0,1,1, -6.242, 10497.713, 375.493, 52803.651 23/11/09,06:46:09,08,10,1, 12.0,1,1, -6.242, 10497.681, 375.482, 52803.665 23/11/09,06:46:09,09,10,1, 12.0,1,1, -6.242, 10497.682, 375.478, 52803.622 23/11/09,06:46:09,10,10,1, 12.0,1,1, -6.242, 10497.666, 375.479, 52803.610 23/11/09,06:46:09,11,10,1, 12.0,1,1, -6.242, 10497.687, 375.471, 52803.642 23/11/09,06:46:09,12,10,1, 12.0,1,1, -6.242, 10497.684, 375.514, 52803.648 23/11/09,06:46:09,13,10,1, 12.0,1,1, -6.242, 10497.669, 375.509, 52803.644 23/11/09,06:46:09,14,10,1, 12.0,1,1, -6.242, 10497.672, 375.484, 52803.671 23/11/09,06:46:09,15,10,1, 12.0,1,1, -6.242, 10497.643, 375.494, 52803.670 23/11/09,06:46:09,16,10,1, 12.0,1,1, -6.242, 10497.638, 375.510, 52803.666 23/11/09,06:46:09,17,10,1, 12.0,1,1, -6.242, 10497.624, 375.493, 52803.633 23/11/09,06:46:09,18,10,1, 12.0,1,1, -6.242, 10497.638, 375.488, 52803.663 23/11/09,06:46:09,19,10,1, 12.0,1,1, -6.242, 10497.634, 375.506, 52803.691 23/11/09,06:46:10,00,10,1, 11.9,1,1, -6.245, 10497.628, 375.506, 52803.691 23/11/09,06:46:10,01,10,1, 11.9,1,1, -6.245, 10497.629, 375.512, 52803.701 23/11/09,06:46:10,02,10,1, 11.9,1,1, -6.245, 10497.620, 375.505, 52803.717 23/11/09,06:46:10,03,10,1, 11.9,1,1, -6.245, 10497.630, 375.504, 52803.686 23/11/09,06:46:10,04,10,1, 11.9,1,1, -6.245, 10497.619, 375.538, 52803.684 23/11/09,06:46:10,05,10,1, 11.9,1,1, -6.245, 10497.589, 375.522, 52803.714 23/11/09,06:46:10,06,10,1, 11.9,1,1, -6.245, 10497.587, 375.530, 52803.691 23/11/09,06:46:10,07,10,1, 11.9,1,1, -6.245, 10497.612, 375.513, 52803.690 23/11/09,06:46:10,08,10,1, 11.9,1,1, -6.245, 10497.606, 375.529, 52803.702 23/11/09,06:46:10,09,10,1, 11.9,1,1, -6.245, 10497.602, 375.525, 52803.693 23/11/09,06:46:10,10,10,1, 11.9,1,1, -6.245, 10497.585, 375.543, 52803.710 23/11/09,06:46:10,11,10,1, 11.9,1,1, -6.245, 10497.582, 375.547, 52803.704 23/11/09,06:46:10,12,10,1, 11.9,1,1, -6.245, 10497.575, 375.536, 52803.692 23/11/09,06:46:10,13,10,1, 11.9,1,1, -6.245, 10497.562, 375.571, 52803.690 23/11/09,06:46:10,14,10,1, 11.9,1,1, -6.245, 10497.581, 375.560, 52803.677 23/11/09,06:46:10,15,10,1, 11.9,1,1, -6.245, 10497.575, 375.561, 52803.703 23/11/09,06:46:10,16,10,1, 11.9,1,1, -6.245, 10497.553, 375.581, 52803.715 23/11/09,06:46:10,17,10,1, 11.9,1,1, -6.245, 10497.565, 375.572, 52803.781 23/11/09,06:46:10,18,10,1, 11.9,1,1, -6.245, 10497.557, 375.562, 52803.769 23/11/09,06:46:10,19,10,1, 11.9,1,1, -6.245, 10497.557, 375.566, 52803.769 23/11/09,06:46:11,00,10,1, 11.9,1,1, -6.244, 10497.553, 375.566, 52803.769 23/11/09,06:46:11,01,10,1, 11.9,1,1, -6.244, 10497.538, 375.561, 52803.692 23/11/09,06:46:11,02,10,1, 11.9,1,1, -6.244, 10497.539, 375.562, 52803.744 23/11/09,06:46:11,03,10,1, 11.9,1,1, -6.244, 10497.550, 375.569, 52803.772 23/11/09,06:46:11,04,10,1, 11.9,1,1, -6.244, 10497.539, 375.588, 52803.776 23/11/09,06:46:11,05,10,1, 11.9,1,1, -6.244, 10497.544, 375.596, 52803.746 23/11/09,06:46:11,06,10,1, 11.9,1,1, -6.244, 10497.553, 375.580, 52803.768 23/11/09,06:46:11,07,10,1, 11.9,1,1, -6.244, 10497.547, 375.572, 52803.759 23/11/09,06:46:11,08,10,1, 11.9,1,1, -6.244, 10497.536, 375.594, 52803.712 23/11/09,06:46:11,09,10,1, 11.9,1,1, -6.244, 10497.546, 375.593, 52803.726 23/11/09,06:46:11,10,10,1, 11.9,1,1, -6.244, 10497.539, 375.590, 52803.713 23/11/09,06:46:11,11,10,1, 11.9,1,1, -6.244, 10497.541, 375.590, 52803.743 23/11/09,06:46:11,12,10,1, 11.9,1,1, -6.244, 10497.508, 375.592, 52803.743 23/11/09,06:46:11,13,10,1, 11.9,1,1, -6.244, 10497.512, 375.596, 52803.766 23/11/09,06:46:11,14,10,1, 11.9,1,1, -6.244, 10497.522, 375.598, 52803.759 23/11/09,06:46:11,15,10,1, 11.9,1,1, -6.244, 10497.507, 375.590, 52803.749 23/11/09,06:46:11,16,10,1, 11.9,1,1, -6.244, 10497.514, 375.603, 52803.748 23/11/09,06:46:11,17,10,1, 11.9,1,1, -6.244, 10497.504, 375.594, 52803.791 23/11/09,06:46:11,18,10,1, 11.9,1,1, -6.244, 10497.503, 375.605, 52803.742 23/11/09,06:46:11,19,10,1, 11.9,1,1, -6.244, 10497.509, 375.592, 52803.796 23/11/09,06:46:12,00,10,1, 11.9,1,1, -6.241, 10497.503, 375.592, 52803.796 23/11/09,06:46:12,01,10,1, 11.9,1,1, -6.241, 10497.517, 375.604, 52803.816 23/11/09,06:46:12,02,10,1, 11.9,1,1, -6.241, 10497.495, 375.614, 52803.782 23/11/09,06:46:12,03,10,1, 11.9,1,1, -6.241, 10497.524, 375.629, 52803.774 23/11/09,06:46:12,04,10,1, 11.9,1,1, -6.241, 10497.481, 375.602, 52803.768 23/11/09,06:46:12,05,10,1, 11.9,1,1, -6.241, 10497.486, 375.630, 52803.758 23/11/09,06:46:12,06,10,1, 11.9,1,1, -6.241, 10497.486, 375.631, 52803.747 23/11/09,06:46:12,07,10,1, 11.9,1,1, -6.241, 10497.501, 375.621, 52803.783 23/11/09,06:46:12,08,10,1, 11.9,1,1, -6.241, 10497.495, 375.630, 52803.781 23/11/09,06:46:12,09,10,1, 11.9,1,1, -6.241, 10497.481, 375.651, 52803.762 23/11/09,06:46:12,10,10,1, 11.9,1,1, -6.241, 10497.511, 375.631, 52803.802 23/11/09,06:46:12,11,10,1, 11.9,1,1, -6.241, 10497.484, 375.635, 52803.778 23/11/09,06:46:12,12,10,1, 11.9,1,1, -6.241, 10497.488, 375.643, 52803.794 23/11/09,06:46:12,13,10,1, 11.9,1,1, -6.241, 10497.479, 375.630, 52803.744 23/11/09,06:46:12,14,10,1, 11.9,1,1, -6.241, 10497.494, 375.651, 52803.746 23/11/09,06:46:12,15,10,1, 11.9,1,1, -6.241, 10497.487, 375.652, 52803.767 23/11/09,06:46:12,16,10,1, 11.9,1,1, -6.241, 10497.495, 375.655, 52803.760 23/11/09,06:46:12,17,10,1, 11.9,1,1, -6.241, 10497.475, 375.665, 52803.753 23/11/09,06:46:12,18,10,1, 11.9,1,1, -6.241, 10497.469, 375.660, 52803.736 23/11/09,06:46:12,19,10,1, 11.9,1,1, -6.241, 10497.504, 375.659, 52803.777 23/11/09,06:46:13,00,10,1, 11.9,1,1, -6.241, 10497.503, 375.659, 52803.777 23/11/09,06:46:13,01,10,1, 11.9,1,1, -6.241, 10497.493, 375.659, 52803.762 23/11/09,06:46:13,02,10,1, 11.9,1,1, -6.241, 10497.519, 375.667, 52803.758 23/11/09,06:46:13,03,10,1, 11.9,1,1, -6.241, 10497.494, 375.668, 52803.754 23/11/09,06:46:13,04,10,1, 11.9,1,1, -6.241, 10497.491, 375.643, 52803.774 23/11/09,06:46:13,05,10,1, 11.9,1,1, -6.241, 10497.492, 375.646, 52803.763 23/11/09,06:46:13,06,10,1, 11.9,1,1, -6.241, 10497.490, 375.667, 52803.808 23/11/09,06:46:13,07,10,1, 11.9,1,1, -6.241, 10497.503, 375.678, 52803.770 23/11/09,06:46:13,08,10,1, 11.9,1,1, -6.241, 10497.472, 375.684, 52803.762 23/11/09,06:46:13,09,10,1, 11.9,1,1, -6.241, 10497.474, 375.679, 52803.769 23/11/09,06:46:13,10,10,1, 11.9,1,1, -6.241, 10497.492, 375.674, 52803.783 23/11/09,06:46:13,11,10,1, 11.9,1,1, -6.241, 10497.487, 375.674, 52803.789 23/11/09,06:46:13,12,10,1, 11.9,1,1, -6.241, 10497.473, 375.688, 52803.761 23/11/09,06:46:13,13,10,1, 11.9,1,1, -6.241, 10497.485, 375.684, 52803.796 23/11/09,06:46:13,14,10,1, 11.9,1,1, -6.241, 10497.475, 375.696, 52803.809 23/11/09,06:46:13,15,10,1, 11.9,1,1, -6.241, 10497.474, 375.693, 52803.800 23/11/09,06:46:13,16,10,1, 11.9,1,1, -6.241, 10497.463, 375.684, 52803.716 23/11/09,06:46:13,17,10,1, 11.9,1,1, -6.241, 10497.475, 375.677, 52803.735 23/11/09,06:46:13,18,10,1, 11.9,1,1, -6.241, 10497.474, 375.706, 52803.769 23/11/09,06:46:13,19,10,1, 11.9,1,1, -6.241, 10497.493, 375.692, 52803.712 23/11/09,06:46:14,00,09,1, 11.9,1,1, -6.241, 10497.487, 375.692, 52803.712 23/11/09,06:46:14,01,09,1, 11.9,1,1, -6.241, 10497.475, 375.691, 52803.795 23/11/09,06:46:14,02,09,1, 11.9,1,1, -6.241, 10497.485, 375.682, 52803.790 23/11/09,06:46:14,03,09,1, 11.9,1,1, -6.241, 10497.476, 375.715, 52803.812 23/11/09,06:46:14,04,09,1, 11.9,1,1, -6.241, 10497.466, 375.723, 52803.761 23/11/09,06:46:14,05,09,1, 11.9,1,1, -6.241, 10497.471, 375.706, 52803.771 23/11/09,06:46:14,06,09,1, 11.9,1,1, -6.241, 10497.474, 375.693, 52803.770 23/11/09,06:46:14,07,09,1, 11.9,1,1, -6.241, 10497.475, 375.715, 52803.773 23/11/09,06:46:14,08,09,1, 11.9,1,1, -6.241, 10497.464, 375.712, 52803.788 23/11/09,06:46:14,09,09,1, 11.9,1,1, -6.241, 10497.484, 375.723, 52803.812 23/11/09,06:46:14,10,09,1, 11.9,1,1, -6.241, 10497.463, 375.726, 52803.802 23/11/09,06:46:14,11,09,1, 11.9,1,1, -6.241, 10497.447, 375.748, 52803.834 23/11/09,06:46:14,12,09,1, 11.9,1,1, -6.241, 10497.477, 375.705, 52803.763 23/11/09,06:46:14,13,09,1, 11.9,1,1, -6.241, 10497.478, 375.717, 52803.751 23/11/09,06:46:14,14,09,1, 11.9,1,1, -6.241, 10497.458, 375.725, 52803.753 23/11/09,06:46:14,15,09,1, 11.9,1,1, -6.241, 10497.458, 375.759, 52803.779 23/11/09,06:46:14,16,09,1, 11.9,1,1, -6.241, 10497.468, 375.732, 52803.788 23/11/09,06:46:14,17,09,1, 11.9,1,1, -6.241, 10497.469, 375.734, 52803.763 23/11/09,06:46:14,18,09,1, 11.9,1,1, -6.241, 10497.445, 375.732, 52803.799 23/11/09,06:46:14,19,09,1, 11.9,1,1, -6.241, 10497.474, 375.741, 52803.792 23/11/09,06:46:15,00,09,1, 11.9,1,1, -6.244, 10497.470, 375.741, 52803.792 23/11/09,06:46:15,01,09,1, 11.9,1,1, -6.244, 10497.473, 375.767, 52803.781 23/11/09,06:46:15,02,09,1, 11.9,1,1, -6.244, 10497.465, 375.768, 52803.741 23/11/09,06:46:15,03,09,1, 11.9,1,1, -6.244, 10497.480, 375.767, 52803.804 23/11/09,06:46:15,04,09,1, 11.9,1,1, -6.244, 10497.474, 375.772, 52803.787 23/11/09,06:46:15,05,09,1, 11.9,1,1, -6.244, 10497.461, 375.777, 52803.838 23/11/09,06:46:15,06,09,1, 11.9,1,1, -6.244, 10497.455, 375.791, 52803.841 23/11/09,06:46:15,07,09,1, 11.9,1,1, -6.244, 10497.459, 375.783, 52803.823 23/11/09,06:46:15,08,09,1, 11.9,1,1, -6.244, 10497.479, 375.779, 52803.841 23/11/09,06:46:15,09,09,1, 11.9,1,1, -6.244, 10497.445, 375.773, 52803.797 23/11/09,06:46:15,10,09,1, 11.9,1,1, -6.244, 10497.473, 375.787, 52803.830 23/11/09,06:46:15,11,09,1, 11.9,1,1, -6.244, 10497.468, 375.796, 52803.829 23/11/09,06:46:15,12,09,1, 11.9,1,1, -6.244, 10497.482, 375.793, 52803.834 23/11/09,06:46:15,13,09,1, 11.9,1,1, -6.244, 10497.475, 375.773, 52803.820 23/11/09,06:46:15,14,09,1, 11.9,1,1, -6.244, 10497.490, 375.793, 52803.865 23/11/09,06:46:15,15,09,1, 11.9,1,1, -6.244, 10497.432, 375.819, 52803.615 23/11/09,06:46:15,16,09,1, 11.9,1,1, -6.244, 10497.436, 375.812, 52803.883 23/11/09,06:46:15,17,09,1, 11.9,1,1, -6.244, 10497.492, 375.817, 52803.899 23/11/09,06:46:15,18,09,1, 11.9,1,1, -6.244, 10497.490, 375.815, 52803.875 23/11/09,06:46:15,19,09,1, 11.9,1,1, -6.244, 10497.484, 375.822, 52803.884 23/11/09,06:46:16,00,09,1, 11.9,1,1, -6.242, 10497.478, 375.822, 52803.884 23/11/09,06:46:16,01,09,1, 11.9,1,1, -6.242, 10497.502, 375.844, 52803.850 23/11/09,06:46:16,02,09,1, 11.9,1,1, -6.242, 10497.490, 375.835, 52803.909 23/11/09,06:46:16,03,09,1, 11.9,1,1, -6.242, 10497.478, 375.850, 52803.857 23/11/09,06:46:16,04,09,1, 11.9,1,1, -6.242, 10497.476, 375.845, 52803.852 23/11/09,06:46:16,05,09,1, 11.9,1,1, -6.242, 10497.494, 375.847, 52803.804 23/11/09,06:46:16,06,09,1, 11.9,1,1, -6.242, 10497.487, 375.830, 52803.833 23/11/09,06:46:16,07,09,1, 11.9,1,1, -6.242, 10497.497, 375.840, 52803.875 23/11/09,06:46:16,08,09,1, 11.9,1,1, -6.242, 10497.481, 375.848, 52803.847 23/11/09,06:46:16,09,09,1, 11.9,1,1, -6.242, 10497.489, 375.871, 52803.831 23/11/09,06:46:16,10,09,1, 11.9,1,1, -6.242, 10497.502, 375.846, 52803.827 23/11/09,06:46:16,11,09,1, 11.9,1,1, -6.242, 10497.490, 375.877, 52803.879 23/11/09,06:46:16,12,09,1, 11.9,1,1, -6.242, 10497.519, 375.869, 52803.839 23/11/09,06:46:16,13,09,1, 11.9,1,1, -6.242, 10497.497, 375.883, 52803.804 23/11/09,06:46:16,14,09,1, 11.9,1,1, -6.242, 10497.513, 375.874, 52803.850 23/11/09,06:46:16,15,09,1, 11.9,1,1, -6.242, 10497.501, 375.866, 52803.867 23/11/09,06:46:16,16,09,1, 11.9,1,1, -6.242, 10497.523, 375.896, 52803.901 23/11/09,06:46:16,17,09,1, 11.9,1,1, -6.242, 10497.524, 375.894, 52803.892 23/11/09,06:46:16,18,09,1, 11.9,1,1, -6.242, 10497.536, 375.866, 52803.898 23/11/09,06:46:16,19,09,1, 11.9,1,1, -6.242, 10497.536, 375.927, 52803.892 23/11/09,06:46:17,00,10,1, 12.0,1,1, -6.241, 10497.528, 375.927, 52803.892 23/11/09,06:46:17,01,10,1, 12.0,1,1, -6.241, 10497.522, 375.908, 52803.890 23/11/09,06:46:17,02,10,1, 12.0,1,1, -6.241, 10497.529, 375.906, 52803.880 23/11/09,06:46:17,03,10,1, 12.0,1,1, -6.241, 10497.570, 375.909, 52804.017 23/11/09,06:46:17,04,10,1, 12.0,1,1, -6.241, 10497.513, 375.927, 52803.897 23/11/09,06:46:17,05,10,1, 12.0,1,1, -6.241, 10497.517, 375.927, 52803.952 23/11/09,06:46:17,06,10,1, 12.0,1,1, -6.241, 10497.541, 375.938, 52803.956 23/11/09,06:46:17,07,10,1, 12.0,1,1, -6.241, 10497.525, 375.929, 52803.928 23/11/09,06:46:17,08,10,1, 12.0,1,1, -6.241, 10497.549, 375.945, 52803.899 23/11/09,06:46:17,09,10,1, 12.0,1,1, -6.241, 10497.536, 375.936, 52803.913 23/11/09,06:46:17,10,10,1, 12.0,1,1, -6.241, 10497.553, 375.947, 52803.906 23/11/09,06:46:17,11,10,1, 12.0,1,1, -6.241, 10497.553, 375.978, 52803.926 23/11/09,06:46:17,12,10,1, 12.0,1,1, -6.241, 10497.583, 375.976, 52803.916 23/11/09,06:46:17,13,10,1, 12.0,1,1, -6.241, 10497.564, 375.948, 52803.955 23/11/09,06:46:17,14,10,1, 12.0,1,1, -6.241, 10497.561, 375.972, 52803.924 23/11/09,06:46:17,15,10,1, 12.0,1,1, -6.241, 10497.564, 375.979, 52803.918 23/11/09,06:46:17,16,10,1, 12.0,1,1, -6.241, 10497.560, 375.986, 52803.936 23/11/09,06:46:17,17,10,1, 12.0,1,1, -6.241, 10497.589, 375.963, 52803.934 23/11/09,06:46:17,18,10,1, 12.0,1,1, -6.241, 10497.546, 375.981, 52803.924 23/11/09,06:46:17,19,10,1, 12.0,1,1, -6.241, 10497.584, 375.977, 52803.952 23/11/09,06:46:18,00,10,1, 11.9,1,1, -6.239, 10497.578, 375.977, 52803.952 23/11/09,06:46:18,01,10,1, 11.9,1,1, -6.239, 10497.562, 376.006, 52803.938 23/11/09,06:46:18,02,10,1, 11.9,1,1, -6.239, 10497.559, 376.005, 52803.918 23/11/09,06:46:18,03,10,1, 11.9,1,1, -6.239, 10497.575, 375.980, 52803.946 23/11/09,06:46:18,04,10,1, 11.9,1,1, -6.239, 10497.573, 376.011, 52803.944 23/11/09,06:46:18,05,10,1, 11.9,1,1, -6.239, 10497.598, 376.017, 52803.923 23/11/09,06:46:18,06,10,1, 11.9,1,1, -6.239, 10497.615, 376.004, 52803.799 23/11/09,06:46:18,07,10,1, 11.9,1,1, -6.239, 10497.578, 376.010, 52803.892 23/11/09,06:46:18,08,10,1, 11.9,1,1, -6.239, 10497.603, 376.031, 52803.932 23/11/09,06:46:18,09,10,1, 11.9,1,1, -6.239, 10497.587, 376.049, 52803.948 23/11/09,06:46:18,10,10,1, 11.9,1,1, -6.239, 10497.586, 376.042, 52803.942 23/11/09,06:46:18,11,10,1, 11.9,1,1, -6.239, 10497.605, 376.051, 52803.938 23/11/09,06:46:18,12,10,1, 11.9,1,1, -6.239, 10497.606, 376.048, 52803.970 23/11/09,06:46:18,13,10,1, 11.9,1,1, -6.239, 10497.616, 376.082, 52803.923 23/11/09,06:46:18,14,10,1, 11.9,1,1, -6.239, 10497.606, 376.060, 52803.974 23/11/09,06:46:18,15,10,1, 11.9,1,1, -6.239, 10497.606, 376.071, 52803.930 23/11/09,06:46:18,16,10,1, 11.9,1,1, -6.239, 10497.612, 376.070, 52803.942 23/11/09,06:46:18,17,10,1, 11.9,1,1, -6.239, 10497.619, 376.058, 52803.991 23/11/09,06:46:18,18,10,1, 11.9,1,1, -6.239, 10497.632, 376.092, 52803.999 23/11/09,06:46:18,19,10,1, 11.9,1,1, -6.239, 10497.628, 376.079, 52804.011 23/11/09,06:46:19,00,10,1, 11.9,1,1, -6.245, 10497.620, 376.079, 52804.011 23/11/09,06:46:19,01,10,1, 11.9,1,1, -6.245, 10497.635, 376.105, 52804.020 23/11/09,06:46:19,02,10,1, 11.9,1,1, -6.245, 10497.643, 376.094, 52804.004 23/11/09,06:46:19,03,10,1, 11.9,1,1, -6.245, 10497.639, 376.111, 52804.027 23/11/09,06:46:19,04,10,1, 11.9,1,1, -6.245, 10497.646, 376.116, 52804.008 23/11/09,06:46:19,05,10,1, 11.9,1,1, -6.245, 10497.654, 376.103, 52804.013 23/11/09,06:46:19,06,10,1, 11.9,1,1, -6.245, 10497.673, 376.108, 52804.055 23/11/09,06:46:19,07,10,1, 11.9,1,1, -6.245, 10497.646, 376.149, 52804.030 23/11/09,06:46:19,08,10,1, 11.9,1,1, -6.245, 10497.663, 376.124, 52804.046 23/11/09,06:46:19,09,10,1, 11.9,1,1, -6.245, 10497.668, 376.142, 52804.028 23/11/09,06:46:19,10,10,1, 11.9,1,1, -6.245, 10497.675, 376.162, 52804.040 23/11/09,06:46:19,11,10,1, 11.9,1,1, -6.245, 10497.691, 376.156, 52804.036 23/11/09,06:46:19,12,10,1, 11.9,1,1, -6.245, 10497.672, 376.152, 52804.044 23/11/09,06:46:19,13,10,1, 11.9,1,1, -6.245, 10497.663, 376.165, 52804.037 23/11/09,06:46:19,14,10,1, 11.9,1,1, -6.245, 10497.657, 376.168, 52804.046 23/11/09,06:46:19,15,10,1, 11.9,1,1, -6.245, 10497.679, 376.170, 52804.077 23/11/09,06:46:19,16,10,1, 11.9,1,1, -6.245, 10497.662, 376.163, 52804.095 23/11/09,06:46:19,17,10,1, 11.9,1,1, -6.245, 10497.695, 376.168, 52804.074 23/11/09,06:46:19,18,10,1, 11.9,1,1, -6.245, 10497.694, 376.175, 52804.041 23/11/09,06:46:19,19,10,1, 11.9,1,1, -6.245, 10497.693, 376.195, 52804.106 23/11/09,06:46:20,00,10,1, 11.9,1,1, -6.242, 10497.687, 376.195, 52804.106 23/11/09,06:46:20,01,10,1, 11.9,1,1, -6.242, 10497.722, 376.182, 52804.083 23/11/09,06:46:20,02,10,1, 11.9,1,1, -6.242, 10497.708, 376.213, 52804.110 23/11/09,06:46:20,03,10,1, 11.9,1,1, -6.242, 10497.730, 376.224, 52804.099 23/11/09,06:46:20,04,10,1, 11.9,1,1, -6.242, 10497.718, 376.224, 52804.082 23/11/09,06:46:20,05,10,1, 11.9,1,1, -6.242, 10497.763, 376.224, 52804.088 23/11/09,06:46:20,06,10,1, 11.9,1,1, -6.242, 10497.724, 376.242, 52804.096 23/11/09,06:46:20,07,10,1, 11.9,1,1, -6.242, 10497.745, 376.256, 52804.088 23/11/09,06:46:20,08,10,1, 11.9,1,1, -6.242, 10497.748, 376.249, 52804.111 23/11/09,06:46:20,09,10,1, 11.9,1,1, -6.242, 10497.744, 376.233, 52804.107 23/11/09,06:46:20,10,10,1, 11.9,1,1, -6.242, 10497.765, 376.265, 52804.142 23/11/09,06:46:20,11,10,1, 11.9,1,1, -6.242, 10497.764, 376.283, 52804.069 23/11/09,06:46:20,12,10,1, 11.9,1,1, -6.242, 10497.765, 376.283, 52804.138 23/11/09,06:46:20,13,10,1, 11.9,1,1, -6.242, 10497.771, 376.292, 52804.131 23/11/09,06:46:20,14,10,1, 11.9,1,1, -6.242, 10497.772, 376.269, 52804.135 23/11/09,06:46:20,15,10,1, 11.9,1,1, -6.242, 10497.741, 376.272, 52804.125 23/11/09,06:46:20,16,10,1, 11.9,1,1, -6.242, 10497.788, 376.302, 52804.128 23/11/09,06:46:20,17,10,1, 11.9,1,1, -6.242, 10497.783, 376.307, 52804.090 23/11/09,06:46:20,18,10,1, 11.9,1,1, -6.242, 10497.776, 376.307, 52804.139 23/11/09,06:46:20,19,10,1, 11.9,1,1, -6.242, 10497.789, 376.324, 52804.130 23/11/09,06:46:21,00,10,1, 11.9,1,1, -6.241, 10497.787, 376.324, 52804.130 23/11/09,06:46:21,01,10,1, 11.9,1,1, -6.241, 10497.818, 376.343, 52804.145 23/11/09,06:46:21,02,10,1, 11.9,1,1, -6.241, 10497.820, 376.345, 52804.143 23/11/09,06:46:21,03,10,1, 11.9,1,1, -6.241, 10497.824, 376.325, 52804.123 23/11/09,06:46:21,04,10,1, 11.9,1,1, -6.241, 10497.821, 376.349, 52804.175 23/11/09,06:46:21,05,10,1, 11.9,1,1, -6.241, 10497.865, 376.378, 52804.146 23/11/09,06:46:21,06,10,1, 11.9,1,1, -6.241, 10497.845, 376.344, 52804.161 23/11/09,06:46:21,07,10,1, 11.9,1,1, -6.241, 10497.859, 376.367, 52804.164 23/11/09,06:46:21,08,10,1, 11.9,1,1, -6.241, 10497.861, 376.366, 52804.169 23/11/09,06:46:21,09,10,1, 11.9,1,1, -6.241, 10497.866, 376.380, 52804.198 23/11/09,06:46:21,10,10,1, 11.9,1,1, -6.241, 10497.864, 376.357, 52804.108 23/11/09,06:46:21,11,10,1, 11.9,1,1, -6.241, 10497.867, 376.370, 52804.163 23/11/09,06:46:21,12,10,1, 11.9,1,1, -6.241, 10497.875, 376.388, 52804.191 23/11/09,06:46:21,13,10,1, 11.9,1,1, -6.241, 10497.888, 376.386, 52804.164 23/11/09,06:46:21,14,10,1, 11.9,1,1, -6.241, 10497.867, 376.402, 52804.194 23/11/09,06:46:21,15,10,1, 11.9,1,1, -6.241, 10497.914, 376.395, 52804.172 23/11/09,06:46:21,16,10,1, 11.9,1,1, -6.241, 10497.888, 376.398, 52804.130 23/11/09,06:46:21,17,10,1, 11.9,1,1, -6.241, 10497.935, 376.402, 52804.129 23/11/09,06:46:21,18,10,1, 11.9,1,1, -6.241, 10497.919, 376.423, 52804.084 23/11/09,06:46:21,19,10,1, 11.9,1,1, -6.241, 10497.903, 376.426, 52804.151 23/11/09,06:46:22,00,10,1, 11.9,1,1, -6.241, 10497.895, 376.426, 52804.151 23/11/09,06:46:22,01,10,1, 11.9,1,1, -6.241, 10497.913, 376.418, 52804.199 23/11/09,06:46:22,02,10,1, 11.9,1,1, -6.241, 10497.952, 376.423, 52804.183 23/11/09,06:46:22,03,10,1, 11.9,1,1, -6.241, 10497.933, 376.456, 52804.206 23/11/09,06:46:22,04,10,1, 11.9,1,1, -6.241, 10497.961, 376.454, 52804.241 23/11/09,06:46:22,05,10,1, 11.9,1,1, -6.241, 10497.943, 376.436, 52804.205 23/11/09,06:46:22,06,10,1, 11.9,1,1, -6.241, 10497.976, 376.453, 52804.206 23/11/09,06:46:22,07,10,1, 11.9,1,1, -6.241, 10497.952, 376.439, 52804.205 23/11/09,06:46:22,08,10,1, 11.9,1,1, -6.241, 10497.955, 376.485, 52804.232 23/11/09,06:46:22,09,10,1, 11.9,1,1, -6.241, 10497.996, 376.471, 52804.227 23/11/09,06:46:22,10,10,1, 11.9,1,1, -6.241, 10497.988, 376.483, 52804.260 23/11/09,06:46:22,11,10,1, 11.9,1,1, -6.241, 10497.972, 376.483, 52804.236 23/11/09,06:46:22,12,10,1, 11.9,1,1, -6.241, 10497.996, 376.454, 52804.263 23/11/09,06:46:22,13,10,1, 11.9,1,1, -6.241, 10497.965, 376.457, 52804.249 23/11/09,06:46:22,14,10,1, 11.9,1,1, -6.241, 10498.005, 376.478, 52804.253 23/11/09,06:46:22,15,10,1, 11.9,1,1, -6.241, 10498.006, 376.496, 52804.230 23/11/09,06:46:22,16,10,1, 11.9,1,1, -6.241, 10498.008, 376.493, 52804.225 23/11/09,06:46:22,17,10,1, 11.9,1,1, -6.241, 10498.027, 376.511, 52804.273 23/11/09,06:46:22,18,10,1, 11.9,1,1, -6.241, 10498.034, 376.507, 52804.269 23/11/09,06:46:22,19,10,1, 11.9,1,1, -6.241, 10497.996, 376.512, 52804.277 23/11/09,06:46:23,00,10,1, 11.9,1,1, -6.244, 10497.996, 376.512, 52804.277 23/11/09,06:46:23,01,10,1, 11.9,1,1, -6.244, 10498.029, 376.515, 52804.266 23/11/09,06:46:23,02,10,1, 11.9,1,1, -6.244, 10498.023, 376.524, 52804.262 23/11/09,06:46:23,03,10,1, 11.9,1,1, -6.244, 10498.040, 376.510, 52804.271 23/11/09,06:46:23,04,10,1, 11.9,1,1, -6.244, 10498.031, 376.525, 52804.259 23/11/09,06:46:23,05,10,1, 11.9,1,1, -6.244, 10498.050, 376.530, 52804.329 23/11/09,06:46:23,06,10,1, 11.9,1,1, -6.244, 10498.020, 376.536, 52804.282 23/11/09,06:46:23,07,10,1, 11.9,1,1, -6.244, 10498.041, 376.524, 52804.295 23/11/09,06:46:23,08,10,1, 11.9,1,1, -6.244, 10498.059, 376.522, 52804.296 23/11/09,06:46:23,09,10,1, 11.9,1,1, -6.244, 10498.074, 376.571, 52804.289 23/11/09,06:46:23,10,10,1, 11.9,1,1, -6.244, 10498.076, 376.564, 52804.416 23/11/09,06:46:23,11,10,1, 11.9,1,1, -6.244, 10498.130, 376.529, 52804.257 23/11/09,06:46:23,12,10,1, 11.9,1,1, -6.244, 10498.132, 376.554, 52804.241 23/11/09,06:46:23,13,10,1, 11.9,1,1, -6.244, 10498.084, 376.542, 52804.265 23/11/09,06:46:23,14,10,1, 11.9,1,1, -6.244, 10498.169, 376.573, 52804.344 23/11/09,06:46:23,15,10,1, 11.9,1,1, -6.244, 10498.149, 376.535, 52804.091 23/11/09,06:46:23,16,10,1, 11.9,1,1, -6.244, 10498.106, 376.581, 52804.368 23/11/09,06:46:23,17,10,1, 11.9,1,1, -6.244, 10498.123, 376.576, 52804.356 23/11/09,06:46:23,18,10,1, 11.9,1,1, -6.244, 10498.122, 376.557, 52804.380 23/11/09,06:46:23,19,10,1, 11.9,1,1, -6.244, 10498.119, 376.573, 52804.337 23/11/09,06:46:24,00,10,1, 11.8,1,1, -6.244, 10498.112, 376.573, 52804.337 23/11/09,06:46:24,01,10,1, 11.8,1,1, -6.244, 10498.131, 376.593, 52804.348 23/11/09,06:46:24,02,10,1, 11.8,1,1, -6.244, 10498.139, 376.605, 52804.340 23/11/09,06:46:24,03,10,1, 11.8,1,1, -6.244, 10498.152, 376.575, 52804.324 23/11/09,06:46:24,04,10,1, 11.8,1,1, -6.244, 10498.145, 376.585, 52804.315 23/11/09,06:46:24,05,10,1, 11.8,1,1, -6.244, 10498.131, 376.595, 52804.364 23/11/09,06:46:24,06,10,1, 11.8,1,1, -6.244, 10498.158, 376.591, 52804.328 23/11/09,06:46:24,07,10,1, 11.8,1,1, -6.244, 10498.181, 376.599, 52804.300 23/11/09,06:46:24,08,10,1, 11.8,1,1, -6.244, 10498.162, 376.597, 52804.329 23/11/09,06:46:24,09,10,1, 11.8,1,1, -6.244, 10498.174, 376.604, 52804.368 23/11/09,06:46:24,10,10,1, 11.8,1,1, -6.244, 10498.167, 376.616, 52804.337 23/11/09,06:46:24,11,10,1, 11.8,1,1, -6.244, 10498.190, 376.601, 52804.288 23/11/09,06:46:24,12,10,1, 11.8,1,1, -6.244, 10498.192, 376.634, 52804.356 23/11/09,06:46:24,13,10,1, 11.8,1,1, -6.244, 10498.183, 376.622, 52804.356 23/11/09,06:46:24,14,10,1, 11.8,1,1, -6.244, 10498.222, 376.621, 52804.324 23/11/09,06:46:24,15,10,1, 11.8,1,1, -6.244, 10498.206, 376.615, 52804.368 23/11/09,06:46:24,16,10,1, 11.8,1,1, -6.244, 10498.228, 376.621, 52804.327 23/11/09,06:46:24,17,10,1, 11.8,1,1, -6.244, 10498.223, 376.617, 52804.385 23/11/09,06:46:24,18,10,1, 11.8,1,1, -6.244, 10498.223, 376.635, 52804.363 23/11/09,06:46:24,19,10,1, 11.8,1,1, -6.244, 10498.208, 376.610, 52804.370 23/11/09,06:46:25,00,10,1, 11.9,1,1, -6.242, 10498.204, 376.610, 52804.370 23/11/09,06:46:25,01,10,1, 11.9,1,1, -6.242, 10498.250, 376.621, 52804.352 23/11/09,06:46:25,02,10,1, 11.9,1,1, -6.242, 10498.209, 376.619, 52804.381 23/11/09,06:46:25,03,10,1, 11.9,1,1, -6.242, 10498.230, 376.650, 52804.393 23/11/09,06:46:25,04,10,1, 11.9,1,1, -6.242, 10498.245, 376.666, 52804.394 23/11/09,06:46:25,05,10,1, 11.9,1,1, -6.242, 10498.260, 376.645, 52804.412 23/11/09,06:46:25,06,10,1, 11.9,1,1, -6.242, 10498.225, 376.640, 52804.369 23/11/09,06:46:25,07,10,1, 11.9,1,1, -6.242, 10498.222, 376.633, 52804.418 23/11/09,06:46:25,08,10,1, 11.9,1,1, -6.242, 10498.247, 376.634, 52804.353 23/11/09,06:46:25,09,10,1, 11.9,1,1, -6.242, 10498.253, 376.636, 52804.440 23/11/09,06:46:25,10,10,1, 11.9,1,1, -6.242, 10498.231, 376.640, 52804.409 23/11/09,06:46:25,11,10,1, 11.9,1,1, -6.242, 10498.226, 376.649, 52804.405 23/11/09,06:46:25,12,10,1, 11.9,1,1, -6.242, 10498.240, 376.656, 52804.394 23/11/09,06:46:25,13,10,1, 11.9,1,1, -6.242, 10498.275, 376.659, 52804.401 23/11/09,06:46:25,14,10,1, 11.9,1,1, -6.242, 10498.253, 376.646, 52804.434 23/11/09,06:46:25,15,10,1, 11.9,1,1, -6.242, 10498.268, 376.631, 52804.384 23/11/09,06:46:25,16,10,1, 11.9,1,1, -6.242, 10498.304, 376.672, 52804.453 23/11/09,06:46:25,17,10,1, 11.9,1,1, -6.242, 10498.281, 376.649, 52804.410 23/11/09,06:46:25,18,10,1, 11.9,1,1, -6.242, 10498.289, 376.637, 52804.436 23/11/09,06:46:25,19,10,1, 11.9,1,1, -6.242, 10498.275, 376.663, 52804.441 23/11/09,06:46:26,00,10,1, 11.9,1,1, -6.240, 10498.271, 376.663, 52804.441 23/11/09,06:46:26,01,10,1, 11.9,1,1, -6.240, 10498.309, 376.682, 52804.459 23/11/09,06:46:26,02,10,1, 11.9,1,1, -6.240, 10498.302, 376.666, 52804.485 23/11/09,06:46:26,03,10,1, 11.9,1,1, -6.240, 10498.318, 376.654, 52804.484 23/11/09,06:46:26,04,10,1, 11.9,1,1, -6.240, 10498.337, 376.658, 52804.472 23/11/09,06:46:26,05,10,1, 11.9,1,1, -6.240, 10498.329, 376.659, 52804.465 23/11/09,06:46:26,06,10,1, 11.9,1,1, -6.240, 10498.311, 376.652, 52804.486 23/11/09,06:46:26,07,10,1, 11.9,1,1, -6.240, 10498.341, 376.670, 52804.468 23/11/09,06:46:26,08,10,1, 11.9,1,1, -6.240, 10498.354, 376.665, 52804.474 23/11/09,06:46:26,09,10,1, 11.9,1,1, -6.240, 10498.354, 376.676, 52804.469 23/11/09,06:46:26,10,10,1, 11.9,1,1, -6.240, 10498.368, 376.692, 52804.525 23/11/09,06:46:26,11,10,1, 11.9,1,1, -6.240, 10498.355, 376.681, 52804.515 23/11/09,06:46:26,12,10,1, 11.9,1,1, -6.240, 10498.351, 376.672, 52804.513 23/11/09,06:46:26,13,10,1, 11.9,1,1, -6.240, 10498.391, 376.706, 52804.518 23/11/09,06:46:26,14,10,1, 11.9,1,1, -6.240, 10498.388, 376.712, 52804.533 23/11/09,06:46:26,15,10,1, 11.9,1,1, -6.240, 10498.399, 376.697, 52804.507 23/11/09,06:46:26,16,10,1, 11.9,1,1, -6.240, 10498.394, 376.695, 52804.506 23/11/09,06:46:26,17,10,1, 11.9,1,1, -6.240, 10498.388, 376.719, 52804.653 23/11/09,06:46:26,18,10,1, 11.9,1,1, -6.240, 10498.409, 376.714, 52804.599 23/11/09,06:46:26,19,10,1, 11.9,1,1, -6.240, 10498.398, 376.725, 52804.519 23/11/09,06:46:27,00,09,1, 11.7,1,1, -6.242, 10498.396, 376.725, 52804.519 23/11/09,06:46:27,01,09,1, 11.7,1,1, -6.242, 10498.403, 376.726, 52804.552 23/11/09,06:46:27,02,09,1, 11.7,1,1, -6.242, 10498.430, 376.715, 52804.541 23/11/09,06:46:27,03,09,1, 11.7,1,1, -6.242, 10498.429, 376.726, 52804.549 23/11/09,06:46:27,04,09,1, 11.7,1,1, -6.242, 10498.442, 376.739, 52804.569 23/11/09,06:46:27,05,09,1, 11.7,1,1, -6.242, 10498.457, 376.732, 52804.551 23/11/09,06:46:27,06,09,1, 11.7,1,1, -6.242, 10498.446, 376.742, 52804.548 23/11/09,06:46:27,07,09,1, 11.7,1,1, -6.242, 10498.433, 376.741, 52804.574 23/11/09,06:46:27,08,09,1, 11.7,1,1, -6.242, 10498.451, 376.720, 52804.600 23/11/09,06:46:27,09,09,1, 11.7,1,1, -6.242, 10498.466, 376.720, 52804.572 23/11/09,06:46:27,10,09,1, 11.7,1,1, -6.242, 10498.470, 376.744, 52804.581 23/11/09,06:46:27,11,09,1, 11.7,1,1, -6.242, 10498.447, 376.726, 52804.578 23/11/09,06:46:27,12,09,1, 11.7,1,1, -6.242, 10498.502, 376.730, 52804.575 23/11/09,06:46:27,13,09,1, 11.7,1,1, -6.242, 10498.499, 376.750, 52804.607 23/11/09,06:46:27,14,09,1, 11.7,1,1, -6.242, 10498.487, 376.751, 52804.606 23/11/09,06:46:27,15,09,1, 11.7,1,1, -6.242, 10498.482, 376.748, 52804.608 23/11/09,06:46:27,16,09,1, 11.7,1,1, -6.242, 10498.483, 376.760, 52804.609 23/11/09,06:46:27,17,09,1, 11.7,1,1, -6.242, 10498.492, 376.752, 52804.625 23/11/09,06:46:27,18,09,1, 11.7,1,1, -6.242, 10498.502, 376.748, 52804.593 23/11/09,06:46:27,19,09,1, 11.7,1,1, -6.242, 10498.498, 376.761, 52804.624 23/11/09,06:46:28,00,09,1, 11.8,1,1, -6.242, 10498.496, 376.761, 52804.624 23/11/09,06:46:28,01,09,1, 11.8,1,1, -6.242, 10498.520, 376.764, 52804.624 23/11/09,06:46:28,02,09,1, 11.8,1,1, -6.242, 10498.541, 376.757, 52804.629 23/11/09,06:46:28,03,09,1, 11.8,1,1, -6.242, 10498.564, 376.746, 52804.644 23/11/09,06:46:28,04,09,1, 11.8,1,1, -6.242, 10498.545, 376.781, 52804.628 23/11/09,06:46:28,05,09,1, 11.8,1,1, -6.242, 10498.550, 376.771, 52804.641 23/11/09,06:46:28,06,09,1, 11.8,1,1, -6.242, 10498.556, 376.775, 52804.664 23/11/09,06:46:28,07,09,1, 11.8,1,1, -6.242, 10498.574, 376.773, 52804.643 23/11/09,06:46:28,08,09,1, 11.8,1,1, -6.242, 10498.536, 376.792, 52804.757 23/11/09,06:46:28,09,09,1, 11.8,1,1, -6.242, 10498.573, 376.756, 52804.705 23/11/09,06:46:28,10,09,1, 11.8,1,1, -6.242, 10498.572, 376.763, 52804.713 23/11/09,06:46:28,11,09,1, 11.8,1,1, -6.242, 10498.571, 376.774, 52804.653 23/11/09,06:46:28,12,09,1, 11.8,1,1, -6.242, 10498.577, 376.762, 52804.632 23/11/09,06:46:28,13,09,1, 11.8,1,1, -6.242, 10498.582, 376.782, 52804.659 23/11/09,06:46:28,14,09,1, 11.8,1,1, -6.242, 10498.572, 376.779, 52804.671 23/11/09,06:46:28,15,09,1, 11.8,1,1, -6.242, 10498.613, 376.783, 52804.646 23/11/09,06:46:28,16,09,1, 11.8,1,1, -6.242, 10498.602, 376.782, 52804.655 23/11/09,06:46:28,17,09,1, 11.8,1,1, -6.242, 10498.593, 376.767, 52804.611 23/11/09,06:46:28,18,09,1, 11.8,1,1, -6.242, 10498.619, 376.815, 52804.679 23/11/09,06:46:28,19,09,1, 11.8,1,1, -6.242, 10498.641, 376.777, 52804.669 23/11/09,06:46:29,00,10,1, 11.9,1,1, -6.241, 10498.638, 376.777, 52804.669 23/11/09,06:46:29,01,10,1, 11.9,1,1, -6.241, 10498.613, 376.805, 52804.668 23/11/09,06:46:29,02,10,1, 11.9,1,1, -6.241, 10498.632, 376.801, 52804.663 23/11/09,06:46:29,03,10,1, 11.9,1,1, -6.241, 10498.640, 376.817, 52804.666 23/11/09,06:46:29,04,10,1, 11.9,1,1, -6.241, 10498.658, 376.830, 52804.685 23/11/09,06:46:29,05,10,1, 11.9,1,1, -6.241, 10498.677, 376.799, 52804.673 23/11/09,06:46:29,06,10,1, 11.9,1,1, -6.241, 10498.675, 376.815, 52804.671 23/11/09,06:46:29,07,10,1, 11.9,1,1, -6.241, 10498.672, 376.813, 52804.749 23/11/09,06:46:29,08,10,1, 11.9,1,1, -6.241, 10498.685, 376.832, 52804.711 23/11/09,06:46:29,09,10,1, 11.9,1,1, -6.241, 10498.675, 376.820, 52804.784 23/11/09,06:46:29,10,10,1, 11.9,1,1, -6.241, 10498.732, 376.818, 52804.629 23/11/09,06:46:29,11,10,1, 11.9,1,1, -6.241, 10498.721, 376.824, 52804.655 23/11/09,06:46:29,12,10,1, 11.9,1,1, -6.241, 10498.712, 376.831, 52804.655 23/11/09,06:46:29,13,10,1, 11.9,1,1, -6.241, 10498.710, 376.854, 52804.679 23/11/09,06:46:29,14,10,1, 11.9,1,1, -6.241, 10498.707, 376.848, 52804.688 23/11/09,06:46:29,15,10,1, 11.9,1,1, -6.241, 10498.710, 376.848, 52804.699 23/11/09,06:46:29,16,10,1, 11.9,1,1, -6.241, 10498.720, 376.847, 52804.726 23/11/09,06:46:29,17,10,1, 11.9,1,1, -6.241, 10498.730, 376.869, 52804.674 23/11/09,06:46:29,18,10,1, 11.9,1,1, -6.241, 10498.743, 376.874, 52804.696 23/11/09,06:46:29,19,10,1, 11.9,1,1, -6.241, 10498.724, 376.862, 52804.735 23/11/09,06:46:30,00,10,1, 11.9,1,1, -6.247, 10498.722, 376.862, 52804.735 23/11/09,06:46:30,01,10,1, 11.9,1,1, -6.247, 10498.741, 376.897, 52804.727 23/11/09,06:46:30,02,10,1, 11.9,1,1, -6.247, 10498.732, 376.857, 52804.746 23/11/09,06:46:30,03,10,1, 11.9,1,1, -6.247, 10498.758, 376.874, 52804.703 23/11/09,06:46:30,04,10,1, 11.9,1,1, -6.247, 10498.742, 376.888, 52804.772 23/11/09,06:46:30,05,10,1, 11.9,1,1, -6.247, 10498.769, 376.882, 52804.752 23/11/09,06:46:30,06,10,1, 11.9,1,1, -6.247, 10498.773, 376.898, 52804.769 23/11/09,06:46:30,07,10,1, 11.9,1,1, -6.247, 10498.760, 376.893, 52804.738 23/11/09,06:46:30,08,10,1, 11.9,1,1, -6.247, 10498.785, 376.900, 52804.788 23/11/09,06:46:30,09,10,1, 11.9,1,1, -6.247, 10498.788, 376.889, 52804.772 23/11/09,06:46:30,10,10,1, 11.9,1,1, -6.247, 10498.799, 376.882, 52804.769 23/11/09,06:46:30,11,10,1, 11.9,1,1, -6.247, 10498.806, 376.903, 52804.808 23/11/09,06:46:30,12,10,1, 11.9,1,1, -6.247, 10498.817, 376.900, 52804.776 23/11/09,06:46:30,13,10,1, 11.9,1,1, -6.247, 10498.797, 376.901, 52804.797 23/11/09,06:46:30,14,10,1, 11.9,1,1, -6.247, 10498.821, 376.884, 52804.784 23/11/09,06:46:30,15,10,1, 11.9,1,1, -6.247, 10498.798, 376.901, 52804.763 23/11/09,06:46:30,16,10,1, 11.9,1,1, -6.247, 10498.844, 376.925, 52804.816 23/11/09,06:46:30,17,10,1, 11.9,1,1, -6.247, 10498.847, 376.928, 52804.816 23/11/09,06:46:30,18,10,1, 11.9,1,1, -6.247, 10498.843, 376.924, 52804.811 23/11/09,06:46:30,19,10,1, 11.9,1,1, -6.247, 10498.845, 376.905, 52804.794 23/11/09,06:46:31,00,10,1, 11.9,1,1, -6.242, 10498.838, 376.905, 52804.794 23/11/09,06:46:31,01,10,1, 11.9,1,1, -6.242, 10498.849, 376.912, 52804.817 23/11/09,06:46:31,02,10,1, 11.9,1,1, -6.242, 10498.836, 376.918, 52804.794 23/11/09,06:46:31,03,10,1, 11.9,1,1, -6.242, 10498.857, 376.942, 52804.790 23/11/09,06:46:31,04,10,1, 11.9,1,1, -6.242, 10498.850, 376.930, 52804.812 23/11/09,06:46:31,05,10,1, 11.9,1,1, -6.242, 10498.855, 376.945, 52804.805 23/11/09,06:46:31,06,10,1, 11.9,1,1, -6.242, 10498.885, 376.948, 52804.857 23/11/09,06:46:31,07,10,1, 11.9,1,1, -6.242, 10498.867, 376.944, 52804.818 23/11/09,06:46:31,08,10,1, 11.9,1,1, -6.242, 10498.865, 376.943, 52804.838 23/11/09,06:46:31,09,10,1, 11.9,1,1, -6.242, 10498.894, 376.953, 52804.846 23/11/09,06:46:31,10,10,1, 11.9,1,1, -6.242, 10498.874, 376.964, 52804.832 23/11/09,06:46:31,11,10,1, 11.9,1,1, -6.242, 10498.902, 376.987, 52804.834 23/11/09,06:46:31,12,10,1, 11.9,1,1, -6.242, 10498.921, 376.978, 52804.877 23/11/09,06:46:31,13,10,1, 11.9,1,1, -6.242, 10498.878, 377.001, 52805.016 23/11/09,06:46:31,14,10,1, 11.9,1,1, -6.242, 10498.927, 376.983, 52804.872 23/11/09,06:46:31,15,10,1, 11.9,1,1, -6.242, 10498.919, 376.968, 52804.882 23/11/09,06:46:31,16,10,1, 11.9,1,1, -6.242, 10498.911, 376.997, 52804.845 23/11/09,06:46:31,17,10,1, 11.9,1,1, -6.242, 10498.914, 376.988, 52804.867 23/11/09,06:46:31,18,10,1, 11.9,1,1, -6.242, 10498.926, 376.993, 52804.875 23/11/09,06:46:31,19,10,1, 11.9,1,1, -6.242, 10498.909, 377.003, 52804.893 23/11/09,06:46:32,00,10,1, 11.9,1,1, -6.245, 10498.905, 377.003, 52804.893 23/11/09,06:46:32,01,10,1, 11.9,1,1, -6.245, 10498.934, 377.015, 52804.898 23/11/09,06:46:32,02,10,1, 11.9,1,1, -6.245, 10498.921, 377.004, 52804.854 23/11/09,06:46:32,03,10,1, 11.9,1,1, -6.245, 10498.925, 376.986, 52804.897 23/11/09,06:46:32,04,10,1, 11.9,1,1, -6.245, 10498.944, 377.010, 52804.868 23/11/09,06:46:32,05,10,1, 11.9,1,1, -6.245, 10498.952, 376.997, 52804.896 23/11/09,06:46:32,06,10,1, 11.9,1,1, -6.245, 10498.949, 376.998, 52804.872 23/11/09,06:46:32,07,10,1, 11.9,1,1, -6.245, 10498.951, 376.998, 52804.876 23/11/09,06:46:32,08,10,1, 11.9,1,1, -6.245, 10498.952, 377.003, 52804.896 23/11/09,06:46:32,09,10,1, 11.9,1,1, -6.245, 10498.952, 377.017, 52804.896 23/11/09,06:46:32,10,10,1, 11.9,1,1, -6.245, 10498.972, 377.036, 52804.911 23/11/09,06:46:32,11,10,1, 11.9,1,1, -6.245, 10498.962, 377.019, 52804.904 23/11/09,06:46:32,12,10,1, 11.9,1,1, -6.245, 10498.970, 377.041, 52804.898 23/11/09,06:46:32,13,10,1, 11.9,1,1, -6.245, 10498.959, 377.041, 52804.949 23/11/09,06:46:32,14,10,1, 11.9,1,1, -6.245, 10498.947, 377.030, 52804.893 23/11/09,06:46:32,15,10,1, 11.9,1,1, -6.245, 10498.996, 377.052, 52804.935 23/11/09,06:46:32,16,10,1, 11.9,1,1, -6.245, 10498.952, 377.062, 52804.961 23/11/09,06:46:32,17,10,1, 11.9,1,1, -6.245, 10498.988, 377.060, 52804.899 23/11/09,06:46:32,18,10,1, 11.9,1,1, -6.245, 10498.991, 377.079, 52804.893 23/11/09,06:46:32,19,10,1, 11.9,1,1, -6.245, 10498.988, 377.056, 52804.913 23/11/09,06:46:33,00,10,1, 12.0,1,1, -6.244, 10498.980, 377.056, 52804.913 23/11/09,06:46:33,01,10,1, 12.0,1,1, -6.244, 10498.981, 377.075, 52804.908 23/11/09,06:46:33,02,10,1, 12.0,1,1, -6.244, 10499.023, 377.107, 52804.904 23/11/09,06:46:33,03,10,1, 12.0,1,1, -6.244, 10499.011, 377.084, 52804.953 23/11/09,06:46:33,04,10,1, 12.0,1,1, -6.244, 10499.008, 377.080, 52804.930 23/11/09,06:46:33,05,10,1, 12.0,1,1, -6.244, 10499.013, 377.090, 52804.947 23/11/09,06:46:33,06,10,1, 12.0,1,1, -6.244, 10499.029, 377.077, 52804.950 23/11/09,06:46:33,07,10,1, 12.0,1,1, -6.244, 10499.014, 377.090, 52804.930 23/11/09,06:46:33,08,10,1, 12.0,1,1, -6.244, 10499.024, 377.063, 52804.979 23/11/09,06:46:33,09,10,1, 12.0,1,1, -6.244, 10499.033, 377.090, 52804.956 23/11/09,06:46:33,10,10,1, 12.0,1,1, -6.244, 10499.052, 377.078, 52804.917 23/11/09,06:46:33,11,10,1, 12.0,1,1, -6.244, 10499.048, 377.098, 52804.892 23/11/09,06:46:33,12,10,1, 12.0,1,1, -6.244, 10499.058, 377.094, 52804.938 23/11/09,06:46:33,13,10,1, 12.0,1,1, -6.244, 10499.059, 377.109, 52804.939 23/11/09,06:46:33,14,10,1, 12.0,1,1, -6.244, 10499.074, 377.118, 52804.955 23/11/09,06:46:33,15,10,1, 12.0,1,1, -6.244, 10499.065, 377.119, 52804.953 23/11/09,06:46:33,16,10,1, 12.0,1,1, -6.244, 10499.068, 377.106, 52804.963 23/11/09,06:46:33,17,10,1, 12.0,1,1, -6.244, 10499.064, 377.105, 52804.945 23/11/09,06:46:33,18,10,1, 12.0,1,1, -6.244, 10499.072, 377.112, 52804.931 23/11/09,06:46:33,19,10,1, 12.0,1,1, -6.244, 10499.070, 377.117, 52804.946 23/11/09,06:46:34,00,09,1, 12.0,1,1, -6.247, 10499.064, 377.117, 52804.946 23/11/09,06:46:34,01,09,1, 12.0,1,1, -6.247, 10499.089, 377.099, 52804.944 23/11/09,06:46:34,02,09,1, 12.0,1,1, -6.247, 10499.068, 377.141, 52804.951 23/11/09,06:46:34,03,09,1, 12.0,1,1, -6.247, 10499.070, 377.148, 52804.970 23/11/09,06:46:34,04,09,1, 12.0,1,1, -6.247, 10499.082, 377.147, 52804.984 23/11/09,06:46:34,05,09,1, 12.0,1,1, -6.247, 10499.074, 377.136, 52804.979 23/11/09,06:46:34,06,09,1, 12.0,1,1, -6.247, 10499.096, 377.132, 52804.972 23/11/09,06:46:34,07,09,1, 12.0,1,1, -6.247, 10499.103, 377.145, 52805.028 23/11/09,06:46:34,08,09,1, 12.0,1,1, -6.247, 10499.097, 377.162, 52804.990 23/11/09,06:46:34,09,09,1, 12.0,1,1, -6.247, 10499.121, 377.147, 52804.957 23/11/09,06:46:34,10,09,1, 12.0,1,1, -6.247, 10499.111, 377.164, 52805.037 23/11/09,06:46:34,11,09,1, 12.0,1,1, -6.247, 10499.116, 377.131, 52805.014 23/11/09,06:46:34,12,09,1, 12.0,1,1, -6.247, 10499.110, 377.152, 52804.952 23/11/09,06:46:34,13,09,1, 12.0,1,1, -6.247, 10499.113, 377.155, 52804.991 23/11/09,06:46:34,14,09,1, 12.0,1,1, -6.247, 10499.122, 377.145, 52804.997 23/11/09,06:46:34,15,09,1, 12.0,1,1, -6.247, 10499.133, 377.163, 52804.996 23/11/09,06:46:34,16,09,1, 12.0,1,1, -6.247, 10499.126, 377.188, 52805.047 23/11/09,06:46:34,17,09,1, 12.0,1,1, -6.247, 10499.133, 377.185, 52805.028 23/11/09,06:46:34,18,09,1, 12.0,1,1, -6.247, 10499.167, 377.160, 52804.987 23/11/09,06:46:34,19,09,1, 12.0,1,1, -6.247, 10499.172, 377.180, 52805.064 23/11/09,06:46:35,00,09,1, 12.0,1,1, -6.244, 10499.164, 377.180, 52805.064 23/11/09,06:46:35,01,09,1, 12.0,1,1, -6.244, 10499.135, 377.182, 52804.846 23/11/09,06:46:35,02,09,1, 12.0,1,1, -6.244, 10499.196, 377.194, 52805.099 23/11/09,06:46:35,03,09,1, 12.0,1,1, -6.244, 10499.235, 377.205, 52804.988 23/11/09,06:46:35,04,09,1, 12.0,1,1, -6.244, 10499.212, 377.179, 52805.021 23/11/09,06:46:35,05,09,1, 12.0,1,1, -6.244, 10499.212, 377.212, 52805.017 23/11/09,06:46:35,06,09,1, 12.0,1,1, -6.244, 10499.183, 377.209, 52805.001 23/11/09,06:46:35,07,09,1, 12.0,1,1, -6.244, 10499.221, 377.215, 52805.043 23/11/09,06:46:35,08,09,1, 12.0,1,1, -6.244, 10499.230, 377.225, 52805.018 23/11/09,06:46:35,09,09,1, 12.0,1,1, -6.244, 10499.215, 377.218, 52805.058 23/11/09,06:46:35,10,09,1, 12.0,1,1, -6.244, 10499.225, 377.214, 52805.039 23/11/09,06:46:35,11,09,1, 12.0,1,1, -6.244, 10499.234, 377.228, 52805.057 23/11/09,06:46:35,12,09,1, 12.0,1,1, -6.244, 10499.255, 377.204, 52805.058 23/11/09,06:46:35,13,09,1, 12.0,1,1, -6.244, 10499.249, 377.236, 52805.055 23/11/09,06:46:35,14,09,1, 12.0,1,1, -6.244, 10499.281, 377.225, 52805.036 23/11/09,06:46:35,15,09,1, 12.0,1,1, -6.244, 10499.268, 377.237, 52805.061 23/11/09,06:46:35,16,09,1, 12.0,1,1, -6.244, 10499.269, 377.230, 52805.044 23/11/09,06:46:35,17,09,1, 12.0,1,1, -6.244, 10499.272, 377.245, 52805.086 23/11/09,06:46:35,18,09,1, 12.0,1,1, -6.244, 10499.267, 377.226, 52805.069 23/11/09,06:46:35,19,09,1, 12.0,1,1, -6.244, 10499.298, 377.231, 52805.044 23/11/09,06:46:36,00,09,1, 11.9,1,1, -6.244, 10499.297, 377.231, 52805.044 23/11/09,06:46:36,01,09,1, 11.9,1,1, -6.244, 10499.312, 377.254, 52805.103 23/11/09,06:46:36,02,09,1, 11.9,1,1, -6.244, 10499.304, 377.243, 52805.106 23/11/09,06:46:36,03,09,1, 11.9,1,1, -6.244, 10499.305, 377.262, 52805.066 23/11/09,06:46:36,04,09,1, 11.9,1,1, -6.244, 10499.317, 377.224, 52805.120 23/11/09,06:46:36,05,09,1, 11.9,1,1, -6.244, 10499.306, 377.278, 52805.107 23/11/09,06:46:36,06,09,1, 11.9,1,1, -6.244, 10499.334, 377.268, 52805.069 23/11/09,06:46:36,07,09,1, 11.9,1,1, -6.244, 10499.347, 377.240, 52805.061 23/11/09,06:46:36,08,09,1, 11.9,1,1, -6.244, 10499.332, 377.276, 52805.064 23/11/09,06:46:36,09,09,1, 11.9,1,1, -6.244, 10499.340, 377.266, 52805.070 23/11/09,06:46:36,10,09,1, 11.9,1,1, -6.244, 10499.341, 377.277, 52805.057 23/11/09,06:46:36,11,09,1, 11.9,1,1, -6.244, 10499.345, 377.269, 52805.039 23/11/09,06:46:36,12,09,1, 11.9,1,1, -6.244, 10499.351, 377.265, 52805.091 23/11/09,06:46:36,13,09,1, 11.9,1,1, -6.244, 10499.373, 377.264, 52805.116 23/11/09,06:46:36,14,09,1, 11.9,1,1, -6.244, 10499.346, 377.268, 52805.079 23/11/09,06:46:36,15,09,1, 11.9,1,1, -6.244, 10499.377, 377.298, 52805.110 23/11/09,06:46:36,16,09,1, 11.9,1,1, -6.244, 10499.362, 377.268, 52805.075 23/11/09,06:46:36,17,09,1, 11.9,1,1, -6.244, 10499.386, 377.285, 52805.069 23/11/09,06:46:36,18,09,1, 11.9,1,1, -6.244, 10499.391, 377.278, 52805.087 23/11/09,06:46:36,19,09,1, 11.9,1,1, -6.244, 10499.376, 377.309, 52805.125 23/11/09,06:46:37,00,09,1, 11.9,1,1, -6.242, 10499.372, 377.309, 52805.125 23/11/09,06:46:37,01,09,1, 11.9,1,1, -6.242, 10499.406, 377.297, 52805.082 23/11/09,06:46:37,02,09,1, 11.9,1,1, -6.242, 10499.396, 377.306, 52805.124 23/11/09,06:46:37,03,09,1, 11.9,1,1, -6.242, 10499.382, 377.279, 52805.127 23/11/09,06:46:37,04,09,1, 11.9,1,1, -6.242, 10499.406, 377.296, 52805.123 23/11/09,06:46:37,05,09,1, 11.9,1,1, -6.242, 10499.422, 377.317, 52805.120 23/11/09,06:46:37,06,09,1, 11.9,1,1, -6.242, 10499.414, 377.334, 52805.159 23/11/09,06:46:37,07,09,1, 11.9,1,1, -6.242, 10499.444, 377.327, 52805.163 23/11/09,06:46:37,08,09,1, 11.9,1,1, -6.242, 10499.451, 377.335, 52805.171 23/11/09,06:46:37,09,09,1, 11.9,1,1, -6.242, 10499.431, 377.326, 52805.183 23/11/09,06:46:37,10,09,1, 11.9,1,1, -6.242, 10499.454, 377.342, 52805.161 23/11/09,06:46:37,11,09,1, 11.9,1,1, -6.242, 10499.469, 377.325, 52805.136 23/11/09,06:46:37,12,09,1, 11.9,1,1, -6.242, 10499.457, 377.365, 52805.173 23/11/09,06:46:37,13,09,1, 11.9,1,1, -6.242, 10499.481, 377.358, 52805.148 23/11/09,06:46:37,14,09,1, 11.9,1,1, -6.242, 10499.489, 377.350, 52805.167 23/11/09,06:46:37,15,09,1, 11.9,1,1, -6.242, 10499.523, 377.363, 52805.197 23/11/09,06:46:37,16,09,1, 11.9,1,1, -6.242, 10499.521, 377.339, 52805.184 23/11/09,06:46:37,17,09,1, 11.9,1,1, -6.242, 10499.494, 377.358, 52805.167 23/11/09,06:46:37,18,09,1, 11.9,1,1, -6.242, 10499.507, 377.362, 52805.170 23/11/09,06:46:37,19,09,1, 11.9,1,1, -6.242, 10499.539, 377.363, 52805.174 23/11/09,06:46:38,00,10,1, 11.9,1,1, -6.242, 10499.531, 377.363, 52805.174 23/11/09,06:46:38,01,10,1, 11.9,1,1, -6.242, 10499.551, 377.380, 52805.175 23/11/09,06:46:38,02,10,1, 11.9,1,1, -6.242, 10499.520, 377.391, 52805.167 23/11/09,06:46:38,03,10,1, 11.9,1,1, -6.242, 10499.544, 377.368, 52805.169 23/11/09,06:46:38,04,10,1, 11.9,1,1, -6.242, 10499.536, 377.367, 52805.224 23/11/09,06:46:38,05,10,1, 11.9,1,1, -6.242, 10499.555, 377.386, 52805.202 23/11/09,06:46:38,06,10,1, 11.9,1,1, -6.242, 10499.549, 377.377, 52805.176 23/11/09,06:46:38,07,10,1, 11.9,1,1, -6.242, 10499.563, 377.381, 52805.225 23/11/09,06:46:38,08,10,1, 11.9,1,1, -6.242, 10499.599, 377.367, 52805.200 23/11/09,06:46:38,09,10,1, 11.9,1,1, -6.242, 10499.599, 377.384, 52805.203 23/11/09,06:46:38,10,10,1, 11.9,1,1, -6.242, 10499.624, 377.358, 52805.233 23/11/09,06:46:38,11,10,1, 11.9,1,1, -6.242, 10499.609, 377.385, 52805.258 23/11/09,06:46:38,12,10,1, 11.9,1,1, -6.242, 10499.631, 377.389, 52805.179 23/11/09,06:46:38,13,10,1, 11.9,1,1, -6.242, 10499.639, 377.375, 52805.187 23/11/09,06:46:38,14,10,1, 11.9,1,1, -6.242, 10499.618, 377.400, 52805.162 23/11/09,06:46:38,15,10,1, 11.9,1,1, -6.242, 10499.639, 377.393, 52805.211 23/11/09,06:46:38,16,10,1, 11.9,1,1, -6.242, 10499.654, 377.387, 52805.196 23/11/09,06:46:38,17,10,1, 11.9,1,1, -6.242, 10499.655, 377.408, 52805.172 23/11/09,06:46:38,18,10,1, 11.9,1,1, -6.242, 10499.664, 377.407, 52805.172 23/11/09,06:46:38,19,10,1, 11.9,1,1, -6.242, 10499.677, 377.390, 52805.210 23/11/09,06:46:39,00,10,1, 11.9,1,1, -6.244, 10499.673, 377.390, 52805.210 23/11/09,06:46:39,01,10,1, 11.9,1,1, -6.244, 10499.683, 377.406, 52805.223 23/11/09,06:46:39,02,10,1, 11.9,1,1, -6.244, 10499.718, 377.381, 52805.199 23/11/09,06:46:39,03,10,1, 11.9,1,1, -6.244, 10499.682, 377.409, 52805.171 23/11/09,06:46:39,04,10,1, 11.9,1,1, -6.244, 10499.728, 377.398, 52805.162 23/11/09,06:46:39,05,10,1, 11.9,1,1, -6.244, 10499.724, 377.391, 52805.165 23/11/09,06:46:39,06,10,1, 11.9,1,1, -6.244, 10499.722, 377.418, 52805.212 23/11/09,06:46:39,07,10,1, 11.9,1,1, -6.244, 10499.729, 377.412, 52805.245 23/11/09,06:46:39,08,10,1, 11.9,1,1, -6.244, 10499.744, 377.423, 52805.223 23/11/09,06:46:39,09,10,1, 11.9,1,1, -6.244, 10499.755, 377.414, 52805.218 23/11/09,06:46:39,10,10,1, 11.9,1,1, -6.244, 10499.735, 377.419, 52805.235 23/11/09,06:46:39,11,10,1, 11.9,1,1, -6.244, 10499.769, 377.399, 52805.174 23/11/09,06:46:39,12,10,1, 11.9,1,1, -6.244, 10499.771, 377.400, 52805.201 23/11/09,06:46:39,13,10,1, 11.9,1,1, -6.244, 10499.780, 377.385, 52805.226 23/11/09,06:46:39,14,10,1, 11.9,1,1, -6.244, 10499.748, 377.397, 52805.235 23/11/09,06:46:39,15,10,1, 11.9,1,1, -6.244, 10499.810, 377.390, 52805.220 23/11/09,06:46:39,16,10,1, 11.9,1,1, -6.244, 10499.782, 377.411, 52805.207 23/11/09,06:46:39,17,10,1, 11.9,1,1, -6.244, 10499.805, 377.393, 52805.208 23/11/09,06:46:39,18,10,1, 11.9,1,1, -6.244, 10499.783, 377.407, 52805.217 23/11/09,06:46:39,19,10,1, 11.9,1,1, -6.244, 10499.783, 377.387, 52805.191 23/11/09,06:46:40,00,10,1, 12.0,1,1, -6.242, 10499.781, 377.387, 52805.191 23/11/09,06:46:40,01,10,1, 12.0,1,1, -6.242, 10499.825, 377.402, 52805.240 23/11/09,06:46:40,02,10,1, 12.0,1,1, -6.242, 10499.819, 377.426, 52805.265 23/11/09,06:46:40,03,10,1, 12.0,1,1, -6.242, 10499.816, 377.417, 52805.241 23/11/09,06:46:40,04,10,1, 12.0,1,1, -6.242, 10499.817, 377.424, 52805.254 23/11/09,06:46:40,05,10,1, 12.0,1,1, -6.242, 10499.799, 377.415, 52805.215 23/11/09,06:46:40,06,10,1, 12.0,1,1, -6.242, 10499.818, 377.411, 52805.212 23/11/09,06:46:40,07,10,1, 12.0,1,1, -6.242, 10499.836, 377.415, 52805.250 23/11/09,06:46:40,08,10,1, 12.0,1,1, -6.242, 10499.858, 377.415, 52805.244 23/11/09,06:46:40,09,10,1, 12.0,1,1, -6.242, 10499.847, 377.429, 52805.227 23/11/09,06:46:40,10,10,1, 12.0,1,1, -6.242, 10499.867, 377.430, 52805.281 23/11/09,06:46:40,11,10,1, 12.0,1,1, -6.242, 10499.861, 377.424, 52805.259 23/11/09,06:46:40,12,10,1, 12.0,1,1, -6.242, 10499.853, 377.423, 52805.226 23/11/09,06:46:40,13,10,1, 12.0,1,1, -6.242, 10499.856, 377.446, 52805.270 23/11/09,06:46:40,14,10,1, 12.0,1,1, -6.242, 10499.860, 377.429, 52805.279 23/11/09,06:46:40,15,10,1, 12.0,1,1, -6.242, 10499.884, 377.423, 52805.261 23/11/09,06:46:40,16,10,1, 12.0,1,1, -6.242, 10499.888, 377.424, 52805.253 23/11/09,06:46:40,17,10,1, 12.0,1,1, -6.242, 10499.885, 377.438, 52805.285 23/11/09,06:46:40,18,10,1, 12.0,1,1, -6.242, 10499.894, 377.419, 52805.303 23/11/09,06:46:40,19,10,1, 12.0,1,1, -6.242, 10499.918, 377.434, 52805.278 23/11/09,06:46:41,00,10,1, 11.9,1,1, -6.242, 10499.915, 377.434, 52805.278 23/11/09,06:46:41,01,10,1, 11.9,1,1, -6.242, 10499.912, 377.427, 52805.305 23/11/09,06:46:41,02,10,1, 11.9,1,1, -6.242, 10499.933, 377.404, 52805.259 23/11/09,06:46:41,03,10,1, 11.9,1,1, -6.242, 10499.924, 377.416, 52805.298 23/11/09,06:46:41,04,10,1, 11.9,1,1, -6.242, 10499.920, 377.424, 52805.287 23/11/09,06:46:41,05,10,1, 11.9,1,1, -6.242, 10499.938, 377.414, 52805.287 23/11/09,06:46:41,06,10,1, 11.9,1,1, -6.242, 10499.945, 377.437, 52805.293 23/11/09,06:46:41,07,10,1, 11.9,1,1, -6.242, 10499.951, 377.425, 52805.286 23/11/09,06:46:41,08,10,1, 11.9,1,1, -6.242, 10499.939, 377.431, 52805.301 23/11/09,06:46:41,09,10,1, 11.9,1,1, -6.242, 10499.969, 377.418, 52805.261 23/11/09,06:46:41,10,10,1, 11.9,1,1, -6.242, 10499.968, 377.419, 52805.264 23/11/09,06:46:41,11,10,1, 11.9,1,1, -6.242, 10499.969, 377.385, 52805.266 23/11/09,06:46:41,12,10,1, 11.9,1,1, -6.242, 10499.995, 377.411, 52805.250 23/11/09,06:46:41,13,10,1, 11.9,1,1, -6.242, 10499.982, 377.442, 52805.243 23/11/09,06:46:41,14,10,1, 11.9,1,1, -6.242, 10499.990, 377.427, 52805.330 23/11/09,06:46:41,15,10,1, 11.9,1,1, -6.242, 10499.999, 377.418, 52805.307 23/11/09,06:46:41,16,10,1, 11.9,1,1, -6.242, 10499.993, 377.424, 52805.288 23/11/09,06:46:41,17,10,1, 11.9,1,1, -6.242, 10500.006, 377.406, 52805.279 23/11/09,06:46:41,18,10,1, 11.9,1,1, -6.242, 10500.010, 377.420, 52805.295 23/11/09,06:46:41,19,10,1, 11.9,1,1, -6.242, 10500.012, 377.432, 52805.293 23/11/09,06:46:42,00,09,1, 11.9,1,1, -6.245, 10500.007, 377.432, 52805.293 23/11/09,06:46:42,01,09,1, 11.9,1,1, -6.245, 10500.003, 377.419, 52805.290 23/11/09,06:46:42,02,09,1, 11.9,1,1, -6.245, 10500.020, 377.418, 52805.210 23/11/09,06:46:42,03,09,1, 11.9,1,1, -6.245, 10499.977, 377.435, 52805.507 23/11/09,06:46:42,04,09,1, 11.9,1,1, -6.245, 10499.971, 377.444, 52805.305 23/11/09,06:46:42,05,09,1, 11.9,1,1, -6.245, 10499.994, 377.427, 52805.295 23/11/09,06:46:42,06,09,1, 11.9,1,1, -6.245, 10500.011, 377.411, 52805.315 23/11/09,06:46:42,07,09,1, 11.9,1,1, -6.245, 10500.026, 377.440, 52805.310 23/11/09,06:46:42,08,09,1, 11.9,1,1, -6.245, 10500.019, 377.431, 52805.321 23/11/09,06:46:42,09,09,1, 11.9,1,1, -6.245, 10500.002, 377.443, 52805.330 23/11/09,06:46:42,10,09,1, 11.9,1,1, -6.245, 10500.059, 377.450, 52805.312 23/11/09,06:46:42,11,09,1, 11.9,1,1, -6.245, 10500.054, 377.428, 52805.338 23/11/09,06:46:42,12,09,1, 11.9,1,1, -6.245, 10500.029, 377.450, 52805.301 23/11/09,06:46:42,13,09,1, 11.9,1,1, -6.245, 10500.048, 377.437, 52805.342 23/11/09,06:46:42,14,09,1, 11.9,1,1, -6.245, 10500.075, 377.429, 52805.324 23/11/09,06:46:42,15,09,1, 11.9,1,1, -6.245, 10500.058, 377.438, 52805.336 23/11/09,06:46:42,16,09,1, 11.9,1,1, -6.245, 10500.045, 377.437, 52805.364 23/11/09,06:46:42,17,09,1, 11.9,1,1, -6.245, 10500.084, 377.436, 52805.362 23/11/09,06:46:42,18,09,1, 11.9,1,1, -6.245, 10500.065, 377.415, 52805.334 23/11/09,06:46:42,19,09,1, 11.9,1,1, -6.245, 10500.055, 377.424, 52805.337 23/11/09,06:46:43,00,09,1, 11.9,1,1, -6.245, 10500.048, 377.424, 52805.337 23/11/09,06:46:43,01,09,1, 11.9,1,1, -6.245, 10500.094, 377.435, 52805.360 23/11/09,06:46:43,02,09,1, 11.9,1,1, -6.245, 10500.084, 377.409, 52805.363 23/11/09,06:46:43,03,09,1, 11.9,1,1, -6.245, 10500.105, 377.423, 52805.404 23/11/09,06:46:43,04,09,1, 11.9,1,1, -6.245, 10500.108, 377.403, 52805.366 23/11/09,06:46:43,05,09,1, 11.9,1,1, -6.245, 10500.114, 377.418, 52805.340 23/11/09,06:46:43,06,09,1, 11.9,1,1, -6.245, 10500.101, 377.412, 52805.339 23/11/09,06:46:43,07,09,1, 11.9,1,1, -6.245, 10500.090, 377.422, 52805.381 23/11/09,06:46:43,08,09,1, 11.9,1,1, -6.245, 10500.111, 377.425, 52805.314 23/11/09,06:46:43,09,09,1, 11.9,1,1, -6.245, 10500.119, 377.423, 52805.329 23/11/09,06:46:43,10,09,1, 11.9,1,1, -6.245, 10500.116, 377.423, 52805.356 23/11/09,06:46:43,11,09,1, 11.9,1,1, -6.245, 10500.142, 377.412, 52805.341 23/11/09,06:46:43,12,09,1, 11.9,1,1, -6.245, 10500.098, 377.411, 52805.355 23/11/09,06:46:43,13,09,1, 11.9,1,1, -6.245, 10500.139, 377.417, 52805.343 23/11/09,06:46:43,14,09,1, 11.9,1,1, -6.245, 10500.140, 377.423, 52805.367 23/11/09,06:46:43,15,09,1, 11.9,1,1, -6.245, 10500.125, 377.424, 52805.355 23/11/09,06:46:43,16,09,1, 11.9,1,1, -6.245, 10500.159, 377.425, 52805.398 23/11/09,06:46:43,17,09,1, 11.9,1,1, -6.245, 10500.150, 377.414, 52805.446 23/11/09,06:46:43,18,09,1, 11.9,1,1, -6.245, 10500.160, 377.386, 52805.358 23/11/09,06:46:43,19,09,1, 11.9,1,1, -6.245, 10500.145, 377.423, 52805.385 23/11/09,06:46:44,00,09,1, 11.9,1,1, -6.245, 10500.140, 377.423, 52805.385 23/11/09,06:46:44,01,09,1, 11.9,1,1, -6.245, 10500.167, 377.402, 52805.397 23/11/09,06:46:44,02,09,1, 11.9,1,1, -6.245, 10500.167, 377.423, 52805.400 23/11/09,06:46:44,03,09,1, 11.9,1,1, -6.245, 10500.196, 377.389, 52805.399 23/11/09,06:46:44,04,09,1, 11.9,1,1, -6.245, 10500.186, 377.392, 52805.388 23/11/09,06:46:44,05,09,1, 11.9,1,1, -6.245, 10500.170, 377.413, 52805.378 23/11/09,06:46:44,06,09,1, 11.9,1,1, -6.245, 10500.186, 377.394, 52805.382 23/11/09,06:46:44,07,09,1, 11.9,1,1, -6.245, 10500.196, 377.410, 52805.361 23/11/09,06:46:44,08,09,1, 11.9,1,1, -6.245, 10500.227, 377.399, 52805.383 23/11/09,06:46:44,09,09,1, 11.9,1,1, -6.245, 10500.182, 377.391, 52805.369 23/11/09,06:46:44,10,09,1, 11.9,1,1, -6.245, 10500.210, 377.395, 52805.367 23/11/09,06:46:44,11,09,1, 11.9,1,1, -6.245, 10500.203, 377.405, 52805.396 23/11/09,06:46:44,12,09,1, 11.9,1,1, -6.245, 10500.225, 377.388, 52805.386 23/11/09,06:46:44,13,09,1, 11.9,1,1, -6.245, 10500.235, 377.382, 52805.434 23/11/09,06:46:44,14,09,1, 11.9,1,1, -6.245, 10500.213, 377.391, 52805.418 23/11/09,06:46:44,15,09,1, 11.9,1,1, -6.245, 10500.245, 377.374, 52805.384 23/11/09,06:46:44,16,09,1, 11.9,1,1, -6.245, 10500.229, 377.395, 52805.360 23/11/09,06:46:44,17,09,1, 11.9,1,1, -6.245, 10500.227, 377.401, 52805.372 23/11/09,06:46:44,18,09,1, 11.9,1,1, -6.245, 10500.235, 377.393, 52805.380 23/11/09,06:46:44,19,09,1, 11.9,1,1, -6.245, 10500.255, 377.376, 52805.397 23/11/09,06:46:45,00,08,1, 11.9,1,1, -6.244, 10500.249, 377.376, 52805.397 23/11/09,06:46:45,01,08,1, 11.9,1,1, -6.244, 10500.261, 377.386, 52805.388 23/11/09,06:46:45,02,08,1, 11.9,1,1, -6.244, 10500.252, 377.380, 52805.391 23/11/09,06:46:45,03,08,1, 11.9,1,1, -6.244, 10500.251, 377.365, 52805.364 23/11/09,06:46:45,04,08,1, 11.9,1,1, -6.244, 10500.274, 377.359, 52805.386 23/11/09,06:46:45,05,08,1, 11.9,1,1, -6.244, 10500.280, 377.367, 52805.420 23/11/09,06:46:45,06,08,1, 11.9,1,1, -6.244, 10500.287, 377.369, 52805.407 23/11/09,06:46:45,07,08,1, 11.9,1,1, -6.244, 10500.297, 377.351, 52805.433 23/11/09,06:46:45,08,08,1, 11.9,1,1, -6.244, 10500.311, 377.364, 52805.418 23/11/09,06:46:45,09,08,1, 11.9,1,1, -6.244, 10500.316, 377.352, 52805.473 23/11/09,06:46:45,10,08,1, 11.9,1,1, -6.244, 10500.319, 377.394, 52805.396 23/11/09,06:46:45,11,08,1, 11.9,1,1, -6.244, 10500.328, 377.370, 52805.399 23/11/09,06:46:45,12,08,1, 11.9,1,1, -6.244, 10500.343, 377.359, 52805.425 23/11/09,06:46:45,13,08,1, 11.9,1,1, -6.244, 10500.344, 377.380, 52805.434 23/11/09,06:46:45,14,08,1, 11.9,1,1, -6.244, 10500.354, 377.366, 52805.458 23/11/09,06:46:45,15,08,1, 11.9,1,1, -6.244, 10500.345, 377.353, 52805.468 23/11/09,06:46:45,16,08,1, 11.9,1,1, -6.244, 10500.336, 377.359, 52805.469 23/11/09,06:46:45,17,08,1, 11.9,1,1, -6.244, 10500.374, 377.365, 52805.414 23/11/09,06:46:45,18,08,1, 11.9,1,1, -6.244, 10500.357, 377.348, 52805.415 23/11/09,06:46:45,19,08,1, 11.9,1,1, -6.244, 10500.384, 377.352, 52805.439 23/11/09,06:46:46,00,08,1, 11.9,1,1, -6.244, 10500.382, 377.352, 52805.439 23/11/09,06:46:46,01,08,1, 11.9,1,1, -6.244, 10500.388, 377.349, 52805.429 23/11/09,06:46:46,02,08,1, 11.9,1,1, -6.244, 10500.405, 377.348, 52805.428 23/11/09,06:46:46,03,08,1, 11.9,1,1, -6.244, 10500.405, 377.373, 52805.461 23/11/09,06:46:46,04,08,1, 11.9,1,1, -6.244, 10500.422, 377.349, 52805.417 23/11/09,06:46:46,05,08,1, 11.9,1,1, -6.244, 10500.438, 377.328, 52805.451 23/11/09,06:46:46,06,08,1, 11.9,1,1, -6.244, 10500.430, 377.358, 52805.455 23/11/09,06:46:46,07,08,1, 11.9,1,1, -6.244, 10500.433, 377.357, 52805.425 23/11/09,06:46:46,08,08,1, 11.9,1,1, -6.244, 10500.444, 377.345, 52805.417 23/11/09,06:46:46,09,08,1, 11.9,1,1, -6.244, 10500.432, 377.345, 52805.457 23/11/09,06:46:46,10,08,1, 11.9,1,1, -6.244, 10500.481, 377.364, 52805.419 23/11/09,06:46:46,11,08,1, 11.9,1,1, -6.244, 10500.464, 377.356, 52805.442 23/11/09,06:46:46,12,08,1, 11.9,1,1, -6.244, 10500.488, 377.333, 52805.434 23/11/09,06:46:46,13,08,1, 11.9,1,1, -6.244, 10500.505, 377.323, 52805.443 23/11/09,06:46:46,14,08,1, 11.9,1,1, -6.244, 10500.470, 377.331, 52805.467 23/11/09,06:46:46,15,08,1, 11.9,1,1, -6.244, 10500.500, 377.341, 52805.451 23/11/09,06:46:46,16,08,1, 11.9,1,1, -6.244, 10500.513, 377.338, 52805.430 23/11/09,06:46:46,17,08,1, 11.9,1,1, -6.244, 10500.483, 377.332, 52805.421 23/11/09,06:46:46,18,08,1, 11.9,1,1, -6.244, 10500.494, 377.323, 52805.444 23/11/09,06:46:46,19,08,1, 11.9,1,1, -6.244, 10500.530, 377.323, 52805.435 23/11/09,06:46:47,00,09,1, 11.9,1,1, -6.243, 10500.524, 377.323, 52805.435 23/11/09,06:46:47,01,09,1, 11.9,1,1, -6.243, 10500.533, 377.317, 52805.459 23/11/09,06:46:47,02,09,1, 11.9,1,1, -6.243, 10500.553, 377.317, 52805.448 23/11/09,06:46:47,03,09,1, 11.9,1,1, -6.243, 10500.540, 377.308, 52805.405 23/11/09,06:46:47,04,09,1, 11.9,1,1, -6.243, 10500.554, 377.322, 52805.460 23/11/09,06:46:47,05,09,1, 11.9,1,1, -6.243, 10500.570, 377.309, 52805.459 23/11/09,06:46:47,06,09,1, 11.9,1,1, -6.243, 10500.547, 377.329, 52805.400 23/11/09,06:46:47,07,09,1, 11.9,1,1, -6.243, 10500.575, 377.348, 52805.464 23/11/09,06:46:47,08,09,1, 11.9,1,1, -6.243, 10500.591, 377.335, 52805.440 23/11/09,06:46:47,09,09,1, 11.9,1,1, -6.243, 10500.593, 377.333, 52805.449 23/11/09,06:46:47,10,09,1, 11.9,1,1, -6.243, 10500.606, 377.332, 52805.420 23/11/09,06:46:47,11,09,1, 11.9,1,1, -6.243, 10500.602, 377.336, 52805.454 23/11/09,06:46:47,12,09,1, 11.9,1,1, -6.243, 10500.592, 377.319, 52805.385 23/11/09,06:46:47,13,09,1, 11.9,1,1, -6.243, 10500.618, 377.313, 52805.419 23/11/09,06:46:47,14,09,1, 11.9,1,1, -6.243, 10500.632, 377.348, 52805.452 23/11/09,06:46:47,15,09,1, 11.9,1,1, -6.243, 10500.633, 377.337, 52805.418 23/11/09,06:46:47,16,09,1, 11.9,1,1, -6.243, 10500.620, 377.342, 52805.441 23/11/09,06:46:47,17,09,1, 11.9,1,1, -6.243, 10500.631, 377.322, 52805.429 23/11/09,06:46:47,18,09,1, 11.9,1,1, -6.243, 10500.649, 377.332, 52805.446 23/11/09,06:46:47,19,09,1, 11.9,1,1, -6.243, 10500.651, 377.324, 52805.391 23/11/09,06:46:48,00,09,1, 11.9,1,1, -6.247, 10500.649, 377.324, 52805.391 23/11/09,06:46:48,01,09,1, 11.9,1,1, -6.247, 10500.646, 377.322, 52805.440 23/11/09,06:46:48,02,09,1, 11.9,1,1, -6.247, 10500.672, 377.316, 52805.436 23/11/09,06:46:48,03,09,1, 11.9,1,1, -6.247, 10500.697, 377.334, 52805.481 23/11/09,06:46:48,04,09,1, 11.9,1,1, -6.247, 10500.703, 377.321, 52805.408 23/11/09,06:46:48,05,09,1, 11.9,1,1, -6.247, 10500.707, 377.328, 52805.430 23/11/09,06:46:48,06,09,1, 11.9,1,1, -6.247, 10500.717, 377.323, 52805.430 23/11/09,06:46:48,07,09,1, 11.9,1,1, -6.247, 10500.721, 377.324, 52805.441 23/11/09,06:46:48,08,09,1, 11.9,1,1, -6.247, 10500.716, 377.325, 52805.411 23/11/09,06:46:48,09,09,1, 11.9,1,1, -6.247, 10500.762, 377.332, 52805.458 23/11/09,06:46:48,10,09,1, 11.9,1,1, -6.247, 10500.769, 377.334, 52805.417 23/11/09,06:46:48,11,09,1, 11.9,1,1, -6.247, 10500.748, 377.313, 52805.447 23/11/09,06:46:48,12,09,1, 11.9,1,1, -6.247, 10500.769, 377.313, 52805.457 23/11/09,06:46:48,13,09,1, 11.9,1,1, -6.247, 10500.776, 377.298, 52805.482 23/11/09,06:46:48,14,09,1, 11.9,1,1, -6.247, 10500.776, 377.308, 52805.474 23/11/09,06:46:48,15,09,1, 11.9,1,1, -6.247, 10500.789, 377.319, 52805.449 23/11/09,06:46:48,16,09,1, 11.9,1,1, -6.247, 10500.786, 377.304, 52805.419 23/11/09,06:46:48,17,09,1, 11.9,1,1, -6.247, 10500.820, 377.322, 52805.454 23/11/09,06:46:48,18,09,1, 11.9,1,1, -6.247, 10500.836, 377.306, 52805.482 23/11/09,06:46:48,19,09,1, 11.9,1,1, -6.247, 10500.822, 377.324, 52805.458 23/11/09,06:46:49,00,09,1, 11.9,1,1, -6.245, 10500.816, 377.324, 52805.458 23/11/09,06:46:49,01,09,1, 11.9,1,1, -6.245, 10500.842, 377.281, 52805.485 23/11/09,06:46:49,02,09,1, 11.9,1,1, -6.245, 10500.849, 377.313, 52805.460 23/11/09,06:46:49,03,09,1, 11.9,1,1, -6.245, 10500.845, 377.291, 52805.476 23/11/09,06:46:49,04,09,1, 11.9,1,1, -6.245, 10500.877, 377.296, 52805.431 23/11/09,06:46:49,05,09,1, 11.9,1,1, -6.245, 10500.861, 377.288, 52805.424 23/11/09,06:46:49,06,09,1, 11.9,1,1, -6.245, 10500.872, 377.288, 52805.448 23/11/09,06:46:49,07,09,1, 11.9,1,1, -6.245, 10500.893, 377.250, 52805.423 23/11/09,06:46:49,08,09,1, 11.9,1,1, -6.245, 10500.889, 377.252, 52805.426 23/11/09,06:46:49,09,09,1, 11.9,1,1, -6.245, 10500.903, 377.264, 52805.438 23/11/09,06:46:49,10,09,1, 11.9,1,1, -6.245, 10500.911, 377.238, 52805.422 23/11/09,06:46:49,11,09,1, 11.9,1,1, -6.245, 10500.896, 377.253, 52805.426 23/11/09,06:46:49,12,09,1, 11.9,1,1, -6.245, 10500.918, 377.263, 52805.433 23/11/09,06:46:49,13,09,1, 11.9,1,1, -6.245, 10500.934, 377.272, 52805.441 23/11/09,06:46:49,14,09,1, 11.9,1,1, -6.245, 10500.941, 377.253, 52805.430 23/11/09,06:46:49,15,09,1, 11.9,1,1, -6.245, 10500.950, 377.235, 52805.438 23/11/09,06:46:49,16,09,1, 11.9,1,1, -6.245, 10500.943, 377.253, 52805.429 23/11/09,06:46:49,17,09,1, 11.9,1,1, -6.245, 10500.941, 377.227, 52805.454 23/11/09,06:46:49,18,09,1, 11.9,1,1, -6.245, 10500.944, 377.254, 52805.410 23/11/09,06:46:49,19,09,1, 11.9,1,1, -6.245, 10500.965, 377.226, 52805.315 23/11/09,06:46:50,00,08,1, 11.9,1,1, -6.249, 10500.958, 377.226, 52805.315 23/11/09,06:46:50,01,08,1, 11.9,1,1, -6.249, 10500.970, 377.239, 52805.491 23/11/09,06:46:50,02,08,1, 11.9,1,1, -6.249, 10500.981, 377.229, 52805.465 23/11/09,06:46:50,03,08,1, 11.9,1,1, -6.249, 10500.982, 377.232, 52805.497 23/11/09,06:46:50,04,08,1, 11.9,1,1, -6.249, 10500.988, 377.240, 52805.659 23/11/09,06:46:50,05,08,1, 11.9,1,1, -6.249, 10501.012, 377.202, 52805.395 23/11/09,06:46:50,06,08,1, 11.9,1,1, -6.249, 10500.986, 377.215, 52805.432 23/11/09,06:46:50,07,08,1, 11.9,1,1, -6.249, 10501.003, 377.201, 52805.334 23/11/09,06:46:50,08,08,1, 11.9,1,1, -6.249, 10501.035, 377.218, 52805.435 23/11/09,06:46:50,09,08,1, 11.9,1,1, -6.249, 10501.054, 377.229, 52805.439 23/11/09,06:46:50,10,08,1, 11.9,1,1, -6.249, 10501.048, 377.235, 52805.457 23/11/09,06:46:50,11,08,1, 11.9,1,1, -6.249, 10501.022, 377.214, 52805.444 23/11/09,06:46:50,12,08,1, 11.9,1,1, -6.249, 10501.020, 377.222, 52805.467 23/11/09,06:46:50,13,08,1, 11.9,1,1, -6.249, 10501.025, 377.224, 52805.466 23/11/09,06:46:50,14,08,1, 11.9,1,1, -6.249, 10501.056, 377.220, 52805.447 23/11/09,06:46:50,15,08,1, 11.9,1,1, -6.249, 10501.044, 377.209, 52805.420 23/11/09,06:46:50,16,08,1, 11.9,1,1, -6.249, 10501.071, 377.206, 52805.429 23/11/09,06:46:50,17,08,1, 11.9,1,1, -6.249, 10501.075, 377.193, 52805.416 23/11/09,06:46:50,18,08,1, 11.9,1,1, -6.249, 10501.062, 377.192, 52805.485 23/11/09,06:46:50,19,08,1, 11.9,1,1, -6.249, 10501.081, 377.197, 52805.472 23/11/09,06:46:51,00,08,1, 11.9,1,1, -6.245, 10501.075, 377.197, 52805.472 23/11/09,06:46:51,01,08,1, 11.9,1,1, -6.245, 10501.107, 377.201, 52805.476 23/11/09,06:46:51,02,08,1, 11.9,1,1, -6.245, 10501.102, 377.185, 52805.444 23/11/09,06:46:51,03,08,1, 11.9,1,1, -6.245, 10501.131, 377.200, 52805.429 23/11/09,06:46:51,04,08,1, 11.9,1,1, -6.245, 10501.128, 377.199, 52805.473 23/11/09,06:46:51,05,08,1, 11.9,1,1, -6.245, 10501.130, 377.203, 52805.488 23/11/09,06:46:51,06,08,1, 11.9,1,1, -6.245, 10501.129, 377.202, 52805.467 23/11/09,06:46:51,07,08,1, 11.9,1,1, -6.245, 10501.122, 377.195, 52805.449 23/11/09,06:46:51,08,08,1, 11.9,1,1, -6.245, 10501.128, 377.188, 52805.433 23/11/09,06:46:51,09,08,1, 11.9,1,1, -6.245, 10501.142, 377.216, 52805.441 23/11/09,06:46:51,10,08,1, 11.9,1,1, -6.245, 10501.153, 377.214, 52805.488 23/11/09,06:46:51,11,08,1, 11.9,1,1, -6.245, 10501.166, 377.213, 52805.468 23/11/09,06:46:51,12,08,1, 11.9,1,1, -6.245, 10501.164, 377.192, 52805.450 23/11/09,06:46:51,13,08,1, 11.9,1,1, -6.245, 10501.179, 377.187, 52805.469 23/11/09,06:46:51,14,08,1, 11.9,1,1, -6.245, 10501.190, 377.202, 52805.476 23/11/09,06:46:51,15,08,1, 11.9,1,1, -6.245, 10501.197, 377.202, 52805.467 23/11/09,06:46:51,16,08,1, 11.9,1,1, -6.245, 10501.167, 377.181, 52805.491 23/11/09,06:46:51,17,08,1, 11.9,1,1, -6.245, 10501.189, 377.188, 52805.465 23/11/09,06:46:51,18,08,1, 11.9,1,1, -6.245, 10501.222, 377.192, 52805.460 23/11/09,06:46:51,19,08,1, 11.9,1,1, -6.245, 10501.214, 377.187, 52805.497 23/11/09,06:46:52,00,08,1, 11.9,1,1, -6.244, 10501.208, 377.187, 52805.497 23/11/09,06:46:52,01,08,1, 11.9,1,1, -6.244, 10501.231, 377.199, 52805.478 23/11/09,06:46:52,02,08,1, 11.9,1,1, -6.244, 10501.215, 377.196, 52805.465 23/11/09,06:46:52,03,08,1, 11.9,1,1, -6.244, 10501.213, 377.162, 52805.458 23/11/09,06:46:52,04,08,1, 11.9,1,1, -6.244, 10501.231, 377.175, 52805.447 23/11/09,06:46:52,05,08,1, 11.9,1,1, -6.244, 10501.227, 377.181, 52805.502 23/11/09,06:46:52,06,08,1, 11.9,1,1, -6.244, 10501.237, 377.181, 52805.477 23/11/09,06:46:52,07,08,1, 11.9,1,1, -6.244, 10501.251, 377.172, 52805.494 23/11/09,06:46:52,08,08,1, 11.9,1,1, -6.244, 10501.235, 377.163, 52805.498 23/11/09,06:46:52,09,08,1, 11.9,1,1, -6.244, 10501.241, 377.193, 52805.512 23/11/09,06:46:52,10,08,1, 11.9,1,1, -6.244, 10501.254, 377.174, 52805.495 23/11/09,06:46:52,11,08,1, 11.9,1,1, -6.244, 10501.270, 377.149, 52805.356 23/11/09,06:46:52,12,08,1, 11.9,1,1, -6.244, 10501.232, 377.157, 52805.576 23/11/09,06:46:52,13,08,1, 11.9,1,1, -6.244, 10501.253, 377.173, 52805.581 23/11/09,06:46:52,14,08,1, 11.9,1,1, -6.244, 10501.264, 377.158, 52805.502 23/11/09,06:46:52,15,08,1, 11.9,1,1, -6.244, 10501.279, 377.154, 52805.500 23/11/09,06:46:52,16,08,1, 11.9,1,1, -6.244, 10501.282, 377.171, 52805.486 23/11/09,06:46:52,17,08,1, 11.9,1,1, -6.244, 10501.315, 377.161, 52805.474 23/11/09,06:46:52,18,08,1, 11.9,1,1, -6.244, 10501.302, 377.152, 52805.493 23/11/09,06:46:52,19,08,1, 11.9,1,1, -6.244, 10501.304, 377.118, 52805.494 23/11/09,06:46:53,00,09,1, 11.9,1,1, -6.246, 10501.300, 377.118, 52805.494 23/11/09,06:46:53,01,09,1, 11.9,1,1, -6.246, 10501.300, 377.140, 52805.503 23/11/09,06:46:53,02,09,1, 11.9,1,1, -6.246, 10501.294, 377.133, 52805.503 23/11/09,06:46:53,03,09,1, 11.9,1,1, -6.246, 10501.320, 377.145, 52805.494 23/11/09,06:46:53,04,09,1, 11.9,1,1, -6.246, 10501.331, 377.144, 52805.480 23/11/09,06:46:53,05,09,1, 11.9,1,1, -6.246, 10501.321, 377.137, 52805.486 23/11/09,06:46:53,06,09,1, 11.9,1,1, -6.246, 10501.314, 377.140, 52805.482 23/11/09,06:46:53,07,09,1, 11.9,1,1, -6.246, 10501.338, 377.118, 52805.511 23/11/09,06:46:53,08,09,1, 11.9,1,1, -6.246, 10501.361, 377.125, 52805.517 23/11/09,06:46:53,09,09,1, 11.9,1,1, -6.246, 10501.343, 377.104, 52805.492 23/11/09,06:46:53,10,09,1, 11.9,1,1, -6.246, 10501.356, 377.111, 52805.528 23/11/09,06:46:53,11,09,1, 11.9,1,1, -6.246, 10501.337, 377.104, 52805.514 23/11/09,06:46:53,12,09,1, 11.9,1,1, -6.246, 10501.345, 377.103, 52805.476 23/11/09,06:46:53,13,09,1, 11.9,1,1, -6.246, 10501.339, 377.104, 52805.503 23/11/09,06:46:53,14,09,1, 11.9,1,1, -6.246, 10501.351, 377.105, 52805.536 23/11/09,06:46:53,15,09,1, 11.9,1,1, -6.246, 10501.341, 377.095, 52805.510 23/11/09,06:46:53,16,09,1, 11.9,1,1, -6.246, 10501.367, 377.114, 52805.508 23/11/09,06:46:53,17,09,1, 11.9,1,1, -6.246, 10501.373, 377.107, 52805.519 23/11/09,06:46:53,18,09,1, 11.9,1,1, -6.246, 10501.323, 377.106, 52805.712 23/11/09,06:46:53,19,09,1, 11.9,1,1, -6.246, 10501.348, 377.109, 52805.578 23/11/09,06:46:54,00,08,1, 11.9,1,1, -6.247, 10501.342, 377.109, 52805.578 23/11/09,06:46:54,01,08,1, 11.9,1,1, -6.247, 10501.398, 377.097, 52805.499 23/11/09,06:46:54,02,08,1, 11.9,1,1, -6.247, 10501.404, 377.064, 52805.517 23/11/09,06:46:54,03,08,1, 11.9,1,1, -6.247, 10501.408, 377.088, 52805.537 23/11/09,06:46:54,04,08,1, 11.9,1,1, -6.247, 10501.398, 377.067, 52805.575 23/11/09,06:46:54,05,08,1, 11.9,1,1, -6.247, 10501.405, 377.072, 52805.528 23/11/09,06:46:54,06,08,1, 11.9,1,1, -6.247, 10501.409, 377.076, 52805.525 23/11/09,06:46:54,07,08,1, 11.9,1,1, -6.247, 10501.402, 377.075, 52805.541 23/11/09,06:46:54,08,08,1, 11.9,1,1, -6.247, 10501.385, 377.078, 52805.511 23/11/09,06:46:54,09,08,1, 11.9,1,1, -6.247, 10501.405, 377.062, 52805.523 23/11/09,06:46:54,10,08,1, 11.9,1,1, -6.247, 10501.436, 377.052, 52805.539 23/11/09,06:46:54,11,08,1, 11.9,1,1, -6.247, 10501.432, 377.077, 52805.526 23/11/09,06:46:54,12,08,1, 11.9,1,1, -6.247, 10501.461, 377.056, 52805.529 23/11/09,06:46:54,13,08,1, 11.9,1,1, -6.247, 10501.441, 377.060, 52805.550 23/11/09,06:46:54,14,08,1, 11.9,1,1, -6.247, 10501.448, 377.062, 52805.542 23/11/09,06:46:54,15,08,1, 11.9,1,1, -6.247, 10501.463, 377.052, 52805.551 23/11/09,06:46:54,16,08,1, 11.9,1,1, -6.247, 10501.460, 377.049, 52805.570 23/11/09,06:46:54,17,08,1, 11.9,1,1, -6.247, 10501.448, 377.043, 52805.551 23/11/09,06:46:54,18,08,1, 11.9,1,1, -6.247, 10501.476, 377.036, 52805.540 23/11/09,06:46:54,19,08,1, 11.9,1,1, -6.247, 10501.459, 377.052, 52805.458 23/11/09,06:46:55,00,09,1, 11.9,1,1, -6.247, 10501.459, 377.052, 52805.458 23/11/09,06:46:55,01,09,1, 11.9,1,1, -6.247, 10501.482, 377.023, 52805.563 23/11/09,06:46:55,02,09,1, 11.9,1,1, -6.247, 10501.497, 377.021, 52805.595 23/11/09,06:46:55,03,09,1, 11.9,1,1, -6.247, 10501.495, 377.030, 52805.564 23/11/09,06:46:55,04,09,1, 11.9,1,1, -6.247, 10501.503, 377.020, 52805.585 23/11/09,06:46:55,05,09,1, 11.9,1,1, -6.247, 10501.493, 377.034, 52805.551 23/11/09,06:46:55,06,09,1, 11.9,1,1, -6.247, 10501.507, 377.007, 52805.535 23/11/09,06:46:55,07,09,1, 11.9,1,1, -6.247, 10501.517, 377.006, 52805.564 23/11/09,06:46:55,08,09,1, 11.9,1,1, -6.247, 10501.491, 377.006, 52805.559 23/11/09,06:46:55,09,09,1, 11.9,1,1, -6.247, 10501.518, 376.999, 52805.571 23/11/09,06:46:55,10,09,1, 11.9,1,1, -6.247, 10501.512, 377.014, 52805.609 23/11/09,06:46:55,11,09,1, 11.9,1,1, -6.247, 10501.521, 376.994, 52805.564 23/11/09,06:46:55,12,09,1, 11.9,1,1, -6.247, 10501.540, 376.990, 52805.694 23/11/09,06:46:55,13,09,1, 11.9,1,1, -6.247, 10501.492, 376.991, 52805.510 23/11/09,06:46:55,14,09,1, 11.9,1,1, -6.247, 10501.482, 376.975, 52805.609 23/11/09,06:46:55,15,09,1, 11.9,1,1, -6.247, 10501.513, 376.991, 52805.518 23/11/09,06:46:55,16,09,1, 11.9,1,1, -6.247, 10501.522, 376.990, 52805.578 23/11/09,06:46:55,17,09,1, 11.9,1,1, -6.247, 10501.506, 376.963, 52805.593 23/11/09,06:46:55,18,09,1, 11.9,1,1, -6.247, 10501.546, 376.977, 52805.589 23/11/09,06:46:55,19,09,1, 11.9,1,1, -6.247, 10501.538, 376.965, 52805.554 23/11/09,06:46:56,00,09,1, 11.9,1,1, -6.248, 10501.534, 376.965, 52805.554 23/11/09,06:46:56,01,09,1, 11.9,1,1, -6.248, 10501.542, 376.963, 52805.597 23/11/09,06:46:56,02,09,1, 11.9,1,1, -6.248, 10501.564, 376.945, 52805.562 23/11/09,06:46:56,03,09,1, 11.9,1,1, -6.248, 10501.554, 376.943, 52805.616 23/11/09,06:46:56,04,09,1, 11.9,1,1, -6.248, 10501.536, 376.941, 52805.588 23/11/09,06:46:56,05,09,1, 11.9,1,1, -6.248, 10501.555, 376.942, 52805.620 23/11/09,06:46:56,06,09,1, 11.9,1,1, -6.248, 10501.536, 376.936, 52805.590 23/11/09,06:46:56,07,09,1, 11.9,1,1, -6.248, 10501.556, 376.924, 52805.570 23/11/09,06:46:56,08,09,1, 11.9,1,1, -6.248, 10501.557, 376.924, 52805.591 23/11/09,06:46:56,09,09,1, 11.9,1,1, -6.248, 10501.536, 376.939, 52805.569 23/11/09,06:46:56,10,09,1, 11.9,1,1, -6.248, 10501.577, 376.917, 52805.630 23/11/09,06:46:56,11,09,1, 11.9,1,1, -6.248, 10501.575, 376.895, 52805.585 23/11/09,06:46:56,12,09,1, 11.9,1,1, -6.248, 10501.571, 376.896, 52805.610 23/11/09,06:46:56,13,09,1, 11.9,1,1, -6.248, 10501.575, 376.926, 52805.604 23/11/09,06:46:56,14,09,1, 11.9,1,1, -6.248, 10501.568, 376.914, 52805.605 23/11/09,06:46:56,15,09,1, 11.9,1,1, -6.248, 10501.576, 376.916, 52805.583 23/11/09,06:46:56,16,09,1, 11.9,1,1, -6.248, 10501.566, 376.901, 52805.645 23/11/09,06:46:56,17,09,1, 11.9,1,1, -6.248, 10501.577, 376.901, 52805.631 23/11/09,06:46:56,18,09,1, 11.9,1,1, -6.248, 10501.571, 376.888, 52805.636 23/11/09,06:46:56,19,09,1, 11.9,1,1, -6.248, 10501.583, 376.898, 52805.630 23/11/09,06:46:57,00,09,1, 11.9,1,1, -6.245, 10501.575, 376.898, 52805.630 23/11/09,06:46:57,01,09,1, 11.9,1,1, -6.245, 10501.594, 376.912, 52805.624 23/11/09,06:46:57,02,09,1, 11.9,1,1, -6.245, 10501.602, 376.933, 52805.844 23/11/09,06:46:57,03,09,1, 11.9,1,1, -6.245, 10501.589, 376.922, 52805.890 23/11/09,06:46:57,04,09,1, 11.9,1,1, -6.245, 10501.607, 376.927, 52805.893 23/11/09,06:46:57,05,09,1, 11.9,1,1, -6.245, 10501.568, 376.909, 52805.875 23/11/09,06:46:57,06,09,1, 11.9,1,1, -6.245, 10501.614, 376.925, 52805.852 23/11/09,06:46:57,07,09,1, 11.9,1,1, -6.245, 10501.606, 376.923, 52805.883 23/11/09,06:46:57,08,09,1, 11.9,1,1, -6.245, 10501.610, 376.913, 52805.876 23/11/09,06:46:57,09,09,1, 11.9,1,1, -6.245, 10501.582, 376.905, 52805.855 23/11/09,06:46:57,10,09,1, 11.9,1,1, -6.245, 10501.593, 376.923, 52805.883 23/11/09,06:46:57,11,09,1, 11.9,1,1, -6.245, 10501.583, 376.887, 52805.781 23/11/09,06:46:57,12,09,1, 11.9,1,1, -6.245, 10501.644, 376.902, 52805.835 23/11/09,06:46:57,13,09,1, 11.9,1,1, -6.245, 10501.630, 376.893, 52805.873 23/11/09,06:46:57,14,09,1, 11.9,1,1, -6.245, 10501.610, 376.903, 52805.858 23/11/09,06:46:57,15,09,1, 11.9,1,1, -6.245, 10501.635, 376.867, 52805.905 23/11/09,06:46:57,16,09,1, 11.9,1,1, -6.245, 10501.628, 376.882, 52805.913 23/11/09,06:46:57,17,09,1, 11.9,1,1, -6.245, 10501.618, 376.895, 52805.868 23/11/09,06:46:57,18,09,1, 11.9,1,1, -6.245, 10501.611, 376.865, 52805.922 23/11/09,06:46:57,19,09,1, 11.9,1,1, -6.245, 10501.625, 376.857, 52805.903 23/11/09,06:46:58,00,10,1, 11.9,1,1, -6.246, 10501.617, 376.857, 52805.903 23/11/09,06:46:58,01,10,1, 11.9,1,1, -6.246, 10501.626, 376.872, 52805.949 23/11/09,06:46:58,02,10,1, 11.9,1,1, -6.246, 10501.622, 376.869, 52805.896 23/11/09,06:46:58,03,10,1, 11.9,1,1, -6.246, 10501.629, 376.863, 52805.935 23/11/09,06:46:58,04,10,1, 11.9,1,1, -6.246, 10501.625, 376.858, 52805.950 23/11/09,06:46:58,05,10,1, 11.9,1,1, -6.246, 10501.608, 376.862, 52805.940 23/11/09,06:46:58,06,10,1, 11.9,1,1, -6.246, 10501.614, 376.870, 52805.913 23/11/09,06:46:58,07,10,1, 11.9,1,1, -6.246, 10501.608, 376.847, 52805.965 23/11/09,06:46:58,08,10,1, 11.9,1,1, -6.246, 10501.608, 376.854, 52805.955 23/11/09,06:46:58,09,10,1, 11.9,1,1, -6.246, 10501.618, 376.848, 52805.963 23/11/09,06:46:58,10,10,1, 11.9,1,1, -6.246, 10501.608, 376.825, 52805.937 23/11/09,06:46:58,11,10,1, 11.9,1,1, -6.246, 10501.626, 376.860, 52805.971 23/11/09,06:46:58,12,10,1, 11.9,1,1, -6.246, 10501.615, 376.832, 52805.970 23/11/09,06:46:58,13,10,1, 11.9,1,1, -6.246, 10501.587, 376.840, 52805.996 23/11/09,06:46:58,14,10,1, 11.9,1,1, -6.246, 10501.614, 376.819, 52805.929 23/11/09,06:46:58,15,10,1, 11.9,1,1, -6.246, 10501.607, 376.832, 52805.961 23/11/09,06:46:58,16,10,1, 11.9,1,1, -6.246, 10501.589, 376.821, 52805.955 23/11/09,06:46:58,17,10,1, 11.9,1,1, -6.246, 10501.588, 376.810, 52805.969 23/11/09,06:46:58,18,10,1, 11.9,1,1, -6.246, 10501.591, 376.818, 52805.999 23/11/09,06:46:58,19,10,1, 11.9,1,1, -6.246, 10501.582, 376.818, 52805.990 23/11/09,06:46:59,00,10,1, 11.9,1,1, -6.244, 10501.575, 376.818, 52805.990 23/11/09,06:46:59,01,10,1, 11.9,1,1, -6.244, 10501.590, 376.792, 52806.014 23/11/09,06:46:59,02,10,1, 11.9,1,1, -6.244, 10501.575, 376.785, 52805.997 23/11/09,06:46:59,03,10,1, 11.9,1,1, -6.244, 10501.599, 376.780, 52806.038 23/11/09,06:46:59,04,10,1, 11.9,1,1, -6.244, 10501.558, 376.760, 52806.050 23/11/09,06:46:59,05,10,1, 11.9,1,1, -6.244, 10501.569, 376.785, 52806.027 23/11/09,06:46:59,06,10,1, 11.9,1,1, -6.244, 10501.564, 376.773, 52806.013 23/11/09,06:46:59,07,10,1, 11.9,1,1, -6.244, 10501.577, 376.764, 52806.045 23/11/09,06:46:59,08,10,1, 11.9,1,1, -6.244, 10501.561, 376.778, 52805.999 23/11/09,06:46:59,09,10,1, 11.9,1,1, -6.244, 10501.574, 376.779, 52806.014 23/11/09,06:46:59,10,10,1, 11.9,1,1, -6.244, 10501.552, 376.782, 52806.037 23/11/09,06:46:59,11,10,1, 11.9,1,1, -6.244, 10501.567, 376.747, 52806.025 23/11/09,06:46:59,12,10,1, 11.9,1,1, -6.244, 10501.562, 376.778, 52806.074 23/11/09,06:46:59,13,10,1, 11.9,1,1, -6.244, 10501.548, 376.765, 52806.051 23/11/09,06:46:59,14,10,1, 11.9,1,1, -6.244, 10501.546, 376.760, 52806.059 23/11/09,06:46:59,15,10,1, 11.9,1,1, -6.244, 10501.533, 376.769, 52806.104 23/11/09,06:46:59,16,10,1, 11.9,1,1, -6.244, 10501.556, 376.782, 52806.079 23/11/09,06:46:59,17,10,1, 11.9,1,1, -6.244, 10501.527, 376.751, 52806.026 23/11/09,06:46:59,18,10,1, 11.9,1,1, -6.244, 10501.502, 376.738, 52806.046 23/11/09,06:46:59,19,10,1, 11.9,1,1, -6.244, 10501.506, 376.733, 52806.039 23/11/09,06:47:00,00,10,1, 12.0,1,1, -6.248, 10501.500, 376.733, 52806.039 23/11/09,06:47:00,01,10,1, 12.0,1,1, -6.248, 10501.515, 376.756, 52806.070 23/11/09,06:47:00,02,10,1, 12.0,1,1, -6.248, 10501.510, 376.724, 52805.887 23/11/09,06:47:00,03,10,1, 12.0,1,1, -6.248, 10501.512, 376.715, 52805.855 23/11/09,06:47:00,04,10,1, 12.0,1,1, -6.248, 10501.517, 376.713, 52805.815 23/11/09,06:47:00,05,10,1, 12.0,1,1, -6.248, 10501.498, 376.701, 52805.843 23/11/09,06:47:00,06,10,1, 12.0,1,1, -6.248, 10501.489, 376.693, 52805.880 23/11/09,06:47:00,07,10,1, 12.0,1,1, -6.248, 10501.487, 376.708, 52805.882 23/11/09,06:47:00,08,10,1, 12.0,1,1, -6.248, 10501.458, 376.693, 52805.879 23/11/09,06:47:00,09,10,1, 12.0,1,1, -6.248, 10501.459, 376.695, 52806.003 23/11/09,06:47:00,10,10,1, 12.0,1,1, -6.248, 10501.423, 376.713, 52805.926 23/11/09,06:47:00,11,10,1, 12.0,1,1, -6.248, 10501.443, 376.724, 52805.939 23/11/09,06:47:00,12,10,1, 12.0,1,1, -6.248, 10501.446, 376.680, 52805.909 23/11/09,06:47:00,13,10,1, 12.0,1,1, -6.248, 10501.455, 376.692, 52805.903 23/11/09,06:47:00,14,10,1, 12.0,1,1, -6.248, 10501.446, 376.723, 52805.920 23/11/09,06:47:00,15,10,1, 12.0,1,1, -6.248, 10501.439, 376.692, 52805.930 23/11/09,06:47:00,16,10,1, 12.0,1,1, -6.248, 10501.411, 376.706, 52805.918 23/11/09,06:47:00,17,10,1, 12.0,1,1, -6.248, 10501.409, 376.693, 52805.918 23/11/09,06:47:00,18,10,1, 12.0,1,1, -6.248, 10501.413, 376.688, 52805.916 23/11/09,06:47:00,19,10,1, 12.0,1,1, -6.248, 10501.417, 376.686, 52805.930 23/11/09,06:47:01,00,10,1, 12.0,1,1, -6.248, 10501.417, 376.686, 52805.930 23/11/09,06:47:01,01,10,1, 12.0,1,1, -6.248, 10501.407, 376.703, 52805.962 23/11/09,06:47:01,02,10,1, 12.0,1,1, -6.248, 10501.405, 376.703, 52805.977 23/11/09,06:47:01,03,10,1, 12.0,1,1, -6.248, 10501.409, 376.700, 52805.978 23/11/09,06:47:01,04,10,1, 12.0,1,1, -6.248, 10501.402, 376.693, 52805.965 23/11/09,06:47:01,05,10,1, 12.0,1,1, -6.248, 10501.392, 376.691, 52805.958 23/11/09,06:47:01,06,10,1, 12.0,1,1, -6.248, 10501.416, 376.650, 52805.618 23/11/09,06:47:01,07,10,1, 12.0,1,1, -6.248, 10501.352, 376.701, 52805.946 23/11/09,06:47:01,08,10,1, 12.0,1,1, -6.248, 10501.336, 376.701, 52805.981 23/11/09,06:47:01,09,10,1, 12.0,1,1, -6.248, 10501.359, 376.713, 52806.019 23/11/09,06:47:01,10,10,1, 12.0,1,1, -6.248, 10501.365, 376.694, 52805.974 23/11/09,06:47:01,11,10,1, 12.0,1,1, -6.248, 10501.374, 376.693, 52805.972 23/11/09,06:47:01,12,10,1, 12.0,1,1, -6.248, 10501.353, 376.711, 52805.988 23/11/09,06:47:01,13,10,1, 12.0,1,1, -6.248, 10501.355, 376.691, 52805.996 23/11/09,06:47:01,14,10,1, 12.0,1,1, -6.248, 10501.372, 376.673, 52805.997 23/11/09,06:47:01,15,10,1, 12.0,1,1, -6.248, 10501.350, 376.703, 52806.044 23/11/09,06:47:01,16,10,1, 12.0,1,1, -6.248, 10501.338, 376.680, 52806.015 23/11/09,06:47:01,17,10,1, 12.0,1,1, -6.248, 10501.339, 376.708, 52806.012 23/11/09,06:47:01,18,10,1, 12.0,1,1, -6.248, 10501.334, 376.685, 52806.015 23/11/09,06:47:01,19,10,1, 12.0,1,1, -6.248, 10501.336, 376.685, 52805.990 23/11/09,06:47:02,00,10,1, 11.9,1,1, -6.246, 10501.333, 376.685, 52805.990 23/11/09,06:47:02,01,10,1, 11.9,1,1, -6.246, 10501.297, 376.670, 52806.009 23/11/09,06:47:02,02,10,1, 11.9,1,1, -6.246, 10501.311, 376.672, 52806.045 23/11/09,06:47:02,03,10,1, 11.9,1,1, -6.246, 10501.318, 376.683, 52806.058 23/11/09,06:47:02,04,10,1, 11.9,1,1, -6.246, 10501.298, 376.685, 52806.090 23/11/09,06:47:02,05,10,1, 11.9,1,1, -6.246, 10501.319, 376.661, 52806.102 23/11/09,06:47:02,06,10,1, 11.9,1,1, -6.246, 10501.278, 376.665, 52806.088 23/11/09,06:47:02,07,10,1, 11.9,1,1, -6.246, 10501.264, 376.674, 52806.066 23/11/09,06:47:02,08,10,1, 11.9,1,1, -6.246, 10501.268, 376.651, 52806.023 23/11/09,06:47:02,09,10,1, 11.9,1,1, -6.246, 10501.269, 376.674, 52806.041 23/11/09,06:47:02,10,10,1, 11.9,1,1, -6.246, 10501.251, 376.636, 52806.051 23/11/09,06:47:02,11,10,1, 11.9,1,1, -6.246, 10501.281, 376.680, 52806.064 23/11/09,06:47:02,12,10,1, 11.9,1,1, -6.246, 10501.275, 376.659, 52806.048 23/11/09,06:47:02,13,10,1, 11.9,1,1, -6.246, 10501.240, 376.659, 52806.061 23/11/09,06:47:02,14,10,1, 11.9,1,1, -6.246, 10501.253, 376.659, 52806.057 23/11/09,06:47:02,15,10,1, 11.9,1,1, -6.246, 10501.272, 376.671, 52806.088 23/11/09,06:47:02,16,10,1, 11.9,1,1, -6.246, 10501.236, 376.648, 52806.102 23/11/09,06:47:02,17,10,1, 11.9,1,1, -6.246, 10501.253, 376.646, 52806.083 23/11/09,06:47:02,18,10,1, 11.9,1,1, -6.246, 10501.215, 376.685, 52806.134 23/11/09,06:47:02,19,10,1, 11.9,1,1, -6.246, 10501.225, 376.650, 52806.074 23/11/09,06:47:03,00,10,1, 12.0,1,1, -6.250, 10501.225, 376.650, 52806.074 23/11/09,06:47:03,01,10,1, 12.0,1,1, -6.250, 10501.189, 376.660, 52806.109 23/11/09,06:47:03,02,10,1, 12.0,1,1, -6.250, 10501.197, 376.656, 52806.139 23/11/09,06:47:03,03,10,1, 12.0,1,1, -6.250, 10501.191, 376.658, 52806.118 23/11/09,06:47:03,04,10,1, 12.0,1,1, -6.250, 10501.155, 376.670, 52806.193 23/11/09,06:47:03,05,10,1, 12.0,1,1, -6.250, 10501.184, 376.645, 52806.101 23/11/09,06:47:03,06,10,1, 12.0,1,1, -6.250, 10501.162, 376.679, 52806.196 23/11/09,06:47:03,07,10,1, 12.0,1,1, -6.250, 10501.154, 376.644, 52806.136 23/11/09,06:47:03,08,10,1, 12.0,1,1, -6.250, 10501.133, 376.655, 52806.152 23/11/09,06:47:03,09,10,1, 12.0,1,1, -6.250, 10501.134, 376.654, 52806.112 23/11/09,06:47:03,10,10,1, 12.0,1,1, -6.250, 10501.156, 376.641, 52806.146 23/11/09,06:47:03,11,10,1, 12.0,1,1, -6.250, 10501.150, 376.633, 52806.120 23/11/09,06:47:03,12,10,1, 12.0,1,1, -6.250, 10501.105, 376.644, 52806.265 23/11/09,06:47:03,13,10,1, 12.0,1,1, -6.250, 10501.133, 376.654, 52806.198 23/11/09,06:47:03,14,10,1, 12.0,1,1, -6.250, 10501.121, 376.640, 52806.207 23/11/09,06:47:03,15,10,1, 12.0,1,1, -6.250, 10501.119, 376.641, 52806.189 23/11/09,06:47:03,16,10,1, 12.0,1,1, -6.250, 10501.090, 376.661, 52806.203 23/11/09,06:47:03,17,10,1, 12.0,1,1, -6.250, 10501.092, 376.637, 52806.203 23/11/09,06:47:03,18,10,1, 12.0,1,1, -6.250, 10501.073, 376.634, 52806.173 23/11/09,06:47:03,19,10,1, 12.0,1,1, -6.250, 10501.075, 376.665, 52806.149 23/11/09,06:47:04,00,10,1, 11.9,1,1, -6.247, 10501.075, 376.665, 52806.149 23/11/09,06:47:04,01,10,1, 11.9,1,1, -6.247, 10501.061, 376.667, 52806.176 23/11/09,06:47:04,02,10,1, 11.9,1,1, -6.247, 10501.042, 376.644, 52806.174 23/11/09,06:47:04,03,10,1, 11.9,1,1, -6.247, 10501.067, 376.673, 52806.216 23/11/09,06:47:04,04,10,1, 11.9,1,1, -6.247, 10501.042, 376.658, 52806.198 23/11/09,06:47:04,05,10,1, 11.9,1,1, -6.247, 10501.031, 376.662, 52806.207 23/11/09,06:47:04,06,10,1, 11.9,1,1, -6.247, 10501.020, 376.647, 52806.191 23/11/09,06:47:04,07,10,1, 11.9,1,1, -6.247, 10501.016, 376.663, 52806.216 23/11/09,06:47:04,08,10,1, 11.9,1,1, -6.247, 10501.045, 376.662, 52806.222 23/11/09,06:47:04,09,10,1, 11.9,1,1, -6.247, 10501.013, 376.641, 52806.198 23/11/09,06:47:04,10,10,1, 11.9,1,1, -6.247, 10500.999, 376.646, 52806.193 23/11/09,06:47:04,11,10,1, 11.9,1,1, -6.247, 10500.996, 376.662, 52806.221 23/11/09,06:47:04,12,10,1, 11.9,1,1, -6.247, 10500.994, 376.655, 52806.200 23/11/09,06:47:04,13,10,1, 11.9,1,1, -6.247, 10500.982, 376.653, 52806.254 23/11/09,06:47:04,14,10,1, 11.9,1,1, -6.247, 10500.991, 376.644, 52806.240 23/11/09,06:47:04,15,10,1, 11.9,1,1, -6.247, 10500.968, 376.631, 52806.220 23/11/09,06:47:04,16,10,1, 11.9,1,1, -6.247, 10500.952, 376.657, 52806.244 23/11/09,06:47:04,17,10,1, 11.9,1,1, -6.247, 10500.977, 376.671, 52806.241 23/11/09,06:47:04,18,10,1, 11.9,1,1, -6.247, 10500.944, 376.653, 52806.252 23/11/09,06:47:04,19,10,1, 11.9,1,1, -6.247, 10500.939, 376.658, 52806.251 23/11/09,06:47:05,00,10,1, 11.9,1,1, -6.248, 10500.933, 376.658, 52806.251 23/11/09,06:47:05,01,10,1, 11.9,1,1, -6.248, 10500.931, 376.668, 52806.245 23/11/09,06:47:05,02,10,1, 11.9,1,1, -6.248, 10500.923, 376.652, 52806.296 23/11/09,06:47:05,03,10,1, 11.9,1,1, -6.248, 10500.902, 376.659, 52806.257 23/11/09,06:47:05,04,10,1, 11.9,1,1, -6.248, 10500.897, 376.665, 52806.255 23/11/09,06:47:05,05,10,1, 11.9,1,1, -6.248, 10500.888, 376.663, 52806.237 23/11/09,06:47:05,06,10,1, 11.9,1,1, -6.248, 10500.893, 376.660, 52806.222 23/11/09,06:47:05,07,10,1, 11.9,1,1, -6.248, 10500.857, 376.647, 52806.274 23/11/09,06:47:05,08,10,1, 11.9,1,1, -6.248, 10500.872, 376.647, 52806.283 23/11/09,06:47:05,09,10,1, 11.9,1,1, -6.248, 10500.861, 376.643, 52806.286 23/11/09,06:47:05,10,10,1, 11.9,1,1, -6.248, 10500.834, 376.652, 52806.329 23/11/09,06:47:05,11,10,1, 11.9,1,1, -6.248, 10500.855, 376.642, 52806.290 23/11/09,06:47:05,12,10,1, 11.9,1,1, -6.248, 10500.832, 376.627, 52806.063 23/11/09,06:47:05,13,10,1, 11.9,1,1, -6.248, 10500.828, 376.634, 52806.335 23/11/09,06:47:05,14,10,1, 11.9,1,1, -6.248, 10500.850, 376.631, 52806.302 23/11/09,06:47:05,15,10,1, 11.9,1,1, -6.248, 10500.838, 376.651, 52806.285 23/11/09,06:47:05,16,10,1, 11.9,1,1, -6.248, 10500.802, 376.640, 52806.310 23/11/09,06:47:05,17,10,1, 11.9,1,1, -6.248, 10500.825, 376.644, 52806.303 23/11/09,06:47:05,18,10,1, 11.9,1,1, -6.248, 10500.801, 376.641, 52806.282 23/11/09,06:47:05,19,10,1, 11.9,1,1, -6.248, 10500.818, 376.635, 52806.292 23/11/09,06:47:06,00,10,1, 11.9,1,1, -6.249, 10500.816, 376.635, 52806.292 23/11/09,06:47:06,01,10,1, 11.9,1,1, -6.249, 10500.783, 376.618, 52806.302 23/11/09,06:47:06,02,10,1, 11.9,1,1, -6.249, 10500.777, 376.638, 52806.265 23/11/09,06:47:06,03,10,1, 11.9,1,1, -6.249, 10500.786, 376.657, 52806.309 23/11/09,06:47:06,04,10,1, 11.9,1,1, -6.249, 10500.767, 376.645, 52806.330 23/11/09,06:47:06,05,10,1, 11.9,1,1, -6.249, 10500.752, 376.652, 52806.275 23/11/09,06:47:06,06,10,1, 11.9,1,1, -6.249, 10500.778, 376.661, 52806.307 23/11/09,06:47:06,07,10,1, 11.9,1,1, -6.249, 10500.744, 376.642, 52806.269 23/11/09,06:47:06,08,10,1, 11.9,1,1, -6.249, 10500.756, 376.648, 52806.263 23/11/09,06:47:06,09,10,1, 11.9,1,1, -6.249, 10500.747, 376.657, 52806.297 23/11/09,06:47:06,10,10,1, 11.9,1,1, -6.249, 10500.723, 376.659, 52806.322 23/11/09,06:47:06,11,10,1, 11.9,1,1, -6.249, 10500.722, 376.631, 52806.356 23/11/09,06:47:06,12,10,1, 11.9,1,1, -6.249, 10500.728, 376.643, 52806.323 23/11/09,06:47:06,13,10,1, 11.9,1,1, -6.249, 10500.692, 376.658, 52806.353 23/11/09,06:47:06,14,10,1, 11.9,1,1, -6.249, 10500.730, 376.634, 52806.358 23/11/09,06:47:06,15,10,1, 11.9,1,1, -6.249, 10500.718, 376.627, 52806.352 23/11/09,06:47:06,16,10,1, 11.9,1,1, -6.249, 10500.695, 376.649, 52806.329 23/11/09,06:47:06,17,10,1, 11.9,1,1, -6.249, 10500.692, 376.639, 52806.341 23/11/09,06:47:06,18,10,1, 11.9,1,1, -6.249, 10500.711, 376.644, 52806.330 23/11/09,06:47:06,19,10,1, 11.9,1,1, -6.249, 10500.674, 376.625, 52806.358 23/11/09,06:47:07,00,10,1, 11.9,1,1, -6.247, 10500.666, 376.625, 52806.358 23/11/09,06:47:07,01,10,1, 11.9,1,1, -6.247, 10500.678, 376.608, 52806.324 23/11/09,06:47:07,02,10,1, 11.9,1,1, -6.247, 10500.657, 376.618, 52806.356 23/11/09,06:47:07,03,10,1, 11.9,1,1, -6.247, 10500.654, 376.628, 52806.294 23/11/09,06:47:07,04,10,1, 11.9,1,1, -6.247, 10500.670, 376.622, 52806.369 23/11/09,06:47:07,05,10,1, 11.9,1,1, -6.247, 10500.651, 376.631, 52806.356 23/11/09,06:47:07,06,10,1, 11.9,1,1, -6.247, 10500.639, 376.621, 52806.330 23/11/09,06:47:07,07,10,1, 11.9,1,1, -6.247, 10500.655, 376.619, 52806.344 23/11/09,06:47:07,08,10,1, 11.9,1,1, -6.247, 10500.645, 376.627, 52806.357 23/11/09,06:47:07,09,10,1, 11.9,1,1, -6.247, 10500.628, 376.617, 52806.353 23/11/09,06:47:07,10,10,1, 11.9,1,1, -6.247, 10500.631, 376.615, 52806.376 23/11/09,06:47:07,11,10,1, 11.9,1,1, -6.247, 10500.610, 376.619, 52806.349 23/11/09,06:47:07,12,10,1, 11.9,1,1, -6.247, 10500.615, 376.612, 52806.344 23/11/09,06:47:07,13,10,1, 11.9,1,1, -6.247, 10500.602, 376.603, 52806.326 23/11/09,06:47:07,14,10,1, 11.9,1,1, -6.247, 10500.599, 376.592, 52806.348 23/11/09,06:47:07,15,10,1, 11.9,1,1, -6.247, 10500.576, 376.606, 52806.363 23/11/09,06:47:07,16,10,1, 11.9,1,1, -6.247, 10500.592, 376.591, 52806.402 23/11/09,06:47:07,17,10,1, 11.9,1,1, -6.247, 10500.605, 376.598, 52806.393 23/11/09,06:47:07,18,10,1, 11.9,1,1, -6.247, 10500.583, 376.583, 52806.394 23/11/09,06:47:07,19,10,1, 11.9,1,1, -6.247, 10500.556, 376.578, 52806.343 23/11/09,06:47:08,00,10,1, 11.9,1,1, -6.247, 10500.549, 376.578, 52806.343 23/11/09,06:47:08,01,10,1, 11.9,1,1, -6.247, 10500.550, 376.576, 52806.353 23/11/09,06:47:08,02,10,1, 11.9,1,1, -6.247, 10500.543, 376.600, 52806.354 23/11/09,06:47:08,03,10,1, 11.9,1,1, -6.247, 10500.538, 376.594, 52806.427 23/11/09,06:47:08,04,10,1, 11.9,1,1, -6.247, 10500.535, 376.588, 52806.389 23/11/09,06:47:08,05,10,1, 11.9,1,1, -6.247, 10500.520, 376.593, 52806.354 23/11/09,06:47:08,06,10,1, 11.9,1,1, -6.247, 10500.533, 376.570, 52806.396 23/11/09,06:47:08,07,10,1, 11.9,1,1, -6.247, 10500.519, 376.581, 52806.383 23/11/09,06:47:08,08,10,1, 11.9,1,1, -6.247, 10500.511, 376.602, 52806.371 23/11/09,06:47:08,09,10,1, 11.9,1,1, -6.247, 10500.524, 376.569, 52806.386 23/11/09,06:47:08,10,10,1, 11.9,1,1, -6.247, 10500.493, 376.583, 52806.387 23/11/09,06:47:08,11,10,1, 11.9,1,1, -6.247, 10500.494, 376.580, 52806.383 23/11/09,06:47:08,12,10,1, 11.9,1,1, -6.247, 10500.489, 376.590, 52806.441 23/11/09,06:47:08,13,10,1, 11.9,1,1, -6.247, 10500.482, 376.575, 52806.413 23/11/09,06:47:08,14,10,1, 11.9,1,1, -6.247, 10500.487, 376.577, 52806.425 23/11/09,06:47:08,15,10,1, 11.9,1,1, -6.247, 10500.459, 376.557, 52806.399 23/11/09,06:47:08,16,10,1, 11.9,1,1, -6.247, 10500.434, 376.556, 52806.315 23/11/09,06:47:08,17,10,1, 11.9,1,1, -6.247, 10500.465, 376.519, 52806.382 23/11/09,06:47:08,18,10,1, 11.9,1,1, -6.247, 10500.440, 376.546, 52806.386 23/11/09,06:47:08,19,10,1, 11.9,1,1, -6.247, 10500.458, 376.542, 52806.413 23/11/09,06:47:09,00,10,1, 11.9,1,1, -6.248, 10500.457, 376.542, 52806.413 23/11/09,06:47:09,01,10,1, 11.9,1,1, -6.248, 10500.442, 376.536, 52806.385 23/11/09,06:47:09,02,10,1, 11.9,1,1, -6.248, 10500.407, 376.539, 52806.362 23/11/09,06:47:09,03,10,1, 11.9,1,1, -6.248, 10500.411, 376.521, 52806.343 23/11/09,06:47:09,04,10,1, 11.9,1,1, -6.248, 10500.394, 376.537, 52806.378 23/11/09,06:47:09,05,10,1, 11.9,1,1, -6.248, 10500.395, 376.533, 52806.343 23/11/09,06:47:09,06,10,1, 11.9,1,1, -6.248, 10500.390, 376.529, 52806.359 23/11/09,06:47:09,07,10,1, 11.9,1,1, -6.248, 10500.387, 376.523, 52806.373 23/11/09,06:47:09,08,10,1, 11.9,1,1, -6.248, 10500.379, 376.530, 52806.393 23/11/09,06:47:09,09,10,1, 11.9,1,1, -6.248, 10500.381, 376.528, 52806.354 23/11/09,06:47:09,10,10,1, 11.9,1,1, -6.248, 10500.368, 376.501, 52806.395 23/11/09,06:47:09,11,10,1, 11.9,1,1, -6.248, 10500.363, 376.532, 52806.356 23/11/09,06:47:09,12,10,1, 11.9,1,1, -6.248, 10500.362, 376.531, 52806.328 23/11/09,06:47:09,13,10,1, 11.9,1,1, -6.248, 10500.339, 376.520, 52806.352 23/11/09,06:47:09,14,10,1, 11.9,1,1, -6.248, 10500.356, 376.524, 52806.364 23/11/09,06:47:09,15,10,1, 11.9,1,1, -6.248, 10500.357, 376.544, 52806.379 23/11/09,06:47:09,16,10,1, 11.9,1,1, -6.248, 10500.348, 376.526, 52806.359 23/11/09,06:47:09,17,10,1, 11.9,1,1, -6.248, 10500.325, 376.526, 52806.383 23/11/09,06:47:09,18,10,1, 11.9,1,1, -6.248, 10500.320, 376.522, 52806.384 23/11/09,06:47:09,19,10,1, 11.9,1,1, -6.248, 10500.333, 376.508, 52806.405 23/11/09,06:47:10,00,10,1, 11.9,1,1, -6.249, 10500.332, 376.508, 52806.405 23/11/09,06:47:10,01,10,1, 11.9,1,1, -6.249, 10500.274, 376.516, 52806.353 23/11/09,06:47:10,02,10,1, 11.9,1,1, -6.249, 10500.278, 376.497, 52806.377 23/11/09,06:47:10,03,10,1, 11.9,1,1, -6.249, 10500.288, 376.515, 52806.409 23/11/09,06:47:10,04,10,1, 11.9,1,1, -6.249, 10500.271, 376.513, 52806.462 23/11/09,06:47:10,05,10,1, 11.9,1,1, -6.249, 10500.270, 376.507, 52806.332 23/11/09,06:47:10,06,10,1, 11.9,1,1, -6.249, 10500.262, 376.504, 52806.399 23/11/09,06:47:10,07,10,1, 11.9,1,1, -6.249, 10500.247, 376.498, 52806.386 23/11/09,06:47:10,08,10,1, 11.9,1,1, -6.249, 10500.252, 376.493, 52806.381 23/11/09,06:47:10,09,10,1, 11.9,1,1, -6.249, 10500.243, 376.489, 52806.398 23/11/09,06:47:10,10,10,1, 11.9,1,1, -6.249, 10500.231, 376.510, 52806.379 23/11/09,06:47:10,11,10,1, 11.9,1,1, -6.249, 10500.247, 376.523, 52806.405 23/11/09,06:47:10,12,10,1, 11.9,1,1, -6.249, 10500.239, 376.517, 52806.414 23/11/09,06:47:10,13,10,1, 11.9,1,1, -6.249, 10500.215, 376.520, 52806.427 23/11/09,06:47:10,14,10,1, 11.9,1,1, -6.249, 10500.232, 376.513, 52806.368 23/11/09,06:47:10,15,10,1, 11.9,1,1, -6.249, 10500.227, 376.520, 52806.431 23/11/09,06:47:10,16,10,1, 11.9,1,1, -6.249, 10500.229, 376.540, 52806.394 23/11/09,06:47:10,17,10,1, 11.9,1,1, -6.249, 10500.208, 376.539, 52806.386 23/11/09,06:47:10,18,10,1, 11.9,1,1, -6.249, 10500.201, 376.526, 52806.378 23/11/09,06:47:10,19,10,1, 11.9,1,1, -6.249, 10500.174, 376.524, 52806.400 23/11/09,06:47:11,00,10,1, 11.9,1,1, -6.247, 10500.174, 376.524, 52806.400 23/11/09,06:47:11,01,10,1, 11.9,1,1, -6.247, 10500.177, 376.538, 52806.395 23/11/09,06:47:11,02,10,1, 11.9,1,1, -6.247, 10500.161, 376.530, 52806.402 23/11/09,06:47:11,03,10,1, 11.9,1,1, -6.247, 10500.171, 376.538, 52806.357 23/11/09,06:47:11,04,10,1, 11.9,1,1, -6.247, 10500.174, 376.515, 52806.387 23/11/09,06:47:11,05,10,1, 11.9,1,1, -6.247, 10500.136, 376.532, 52806.395 23/11/09,06:47:11,06,10,1, 11.9,1,1, -6.247, 10500.159, 376.529, 52806.405 23/11/09,06:47:11,07,10,1, 11.9,1,1, -6.247, 10500.140, 376.523, 52806.403 23/11/09,06:47:11,08,10,1, 11.9,1,1, -6.247, 10500.148, 376.549, 52806.427 23/11/09,06:47:11,09,10,1, 11.9,1,1, -6.247, 10500.166, 376.545, 52806.438 23/11/09,06:47:11,10,10,1, 11.9,1,1, -6.247, 10500.124, 376.550, 52806.399 23/11/09,06:47:11,11,10,1, 11.9,1,1, -6.247, 10500.132, 376.541, 52806.399 23/11/09,06:47:11,12,10,1, 11.9,1,1, -6.247, 10500.117, 376.530, 52806.439 23/11/09,06:47:11,13,10,1, 11.9,1,1, -6.247, 10500.133, 376.556, 52806.416 23/11/09,06:47:11,14,10,1, 11.9,1,1, -6.247, 10500.135, 376.531, 52806.425 23/11/09,06:47:11,15,10,1, 11.9,1,1, -6.247, 10500.127, 376.565, 52806.462 23/11/09,06:47:11,16,10,1, 11.9,1,1, -6.247, 10500.117, 376.531, 52806.456 23/11/09,06:47:11,17,10,1, 11.9,1,1, -6.247, 10500.088, 376.554, 52806.464 23/11/09,06:47:11,18,10,1, 11.9,1,1, -6.247, 10500.088, 376.546, 52806.463 23/11/09,06:47:11,19,10,1, 11.9,1,1, -6.247, 10500.066, 376.538, 52806.436 23/11/09,06:47:12,00,10,1, 11.8,1,1, -6.249, 10500.065, 376.538, 52806.436 23/11/09,06:47:12,01,10,1, 11.8,1,1, -6.249, 10500.077, 376.543, 52806.449 23/11/09,06:47:12,02,10,1, 11.8,1,1, -6.249, 10500.088, 376.545, 52806.481 23/11/09,06:47:12,03,10,1, 11.8,1,1, -6.249, 10500.073, 376.544, 52806.453 23/11/09,06:47:12,04,10,1, 11.8,1,1, -6.249, 10500.043, 376.553, 52806.471 23/11/09,06:47:12,05,10,1, 11.8,1,1, -6.249, 10500.049, 376.540, 52806.440 23/11/09,06:47:12,06,10,1, 11.8,1,1, -6.249, 10500.042, 376.540, 52806.443 23/11/09,06:47:12,07,10,1, 11.8,1,1, -6.249, 10500.020, 376.572, 52806.483 23/11/09,06:47:12,08,10,1, 11.8,1,1, -6.249, 10500.022, 376.538, 52806.443 23/11/09,06:47:12,09,10,1, 11.8,1,1, -6.249, 10500.010, 376.550, 52806.456 23/11/09,06:47:12,10,10,1, 11.8,1,1, -6.249, 10500.010, 376.531, 52806.492 23/11/09,06:47:12,11,10,1, 11.8,1,1, -6.249, 10499.996, 376.549, 52806.501 23/11/09,06:47:12,12,10,1, 11.8,1,1, -6.249, 10499.991, 376.535, 52806.481 23/11/09,06:47:12,13,10,1, 11.8,1,1, -6.249, 10500.002, 376.564, 52806.500 23/11/09,06:47:12,14,10,1, 11.8,1,1, -6.249, 10499.974, 376.556, 52806.471 23/11/09,06:47:12,15,10,1, 11.8,1,1, -6.249, 10499.958, 376.568, 52806.472 23/11/09,06:47:12,16,10,1, 11.8,1,1, -6.249, 10499.943, 376.561, 52806.468 23/11/09,06:47:12,17,10,1, 11.8,1,1, -6.249, 10499.970, 376.579, 52806.465 23/11/09,06:47:12,18,10,1, 11.8,1,1, -6.249, 10499.962, 376.569, 52806.494 23/11/09,06:47:12,19,10,1, 11.8,1,1, -6.249, 10499.960, 376.579, 52806.504 23/11/09,06:47:13,00,10,1, 11.9,1,1, -6.249, 10499.957, 376.579, 52806.504 23/11/09,06:47:13,01,10,1, 11.9,1,1, -6.249, 10499.959, 376.591, 52806.501 23/11/09,06:47:13,02,10,1, 11.9,1,1, -6.249, 10499.936, 376.577, 52806.518 23/11/09,06:47:13,03,10,1, 11.9,1,1, -6.249, 10499.940, 376.591, 52806.495 23/11/09,06:47:13,04,10,1, 11.9,1,1, -6.249, 10499.918, 376.579, 52806.520 23/11/09,06:47:13,05,10,1, 11.9,1,1, -6.249, 10499.933, 376.602, 52806.491 23/11/09,06:47:13,06,10,1, 11.9,1,1, -6.249, 10499.924, 376.567, 52806.510 23/11/09,06:47:13,07,10,1, 11.9,1,1, -6.249, 10499.917, 376.589, 52806.494 23/11/09,06:47:13,08,10,1, 11.9,1,1, -6.249, 10499.902, 376.615, 52806.519 23/11/09,06:47:13,09,10,1, 11.9,1,1, -6.249, 10499.890, 376.621, 52806.521 23/11/09,06:47:13,10,10,1, 11.9,1,1, -6.249, 10499.881, 376.622, 52806.496 23/11/09,06:47:13,11,10,1, 11.9,1,1, -6.249, 10499.867, 376.620, 52806.494 23/11/09,06:47:13,12,10,1, 11.9,1,1, -6.249, 10499.888, 376.617, 52806.475 23/11/09,06:47:13,13,10,1, 11.9,1,1, -6.249, 10499.896, 376.621, 52806.503 23/11/09,06:47:13,14,10,1, 11.9,1,1, -6.249, 10499.860, 376.621, 52806.485 23/11/09,06:47:13,15,10,1, 11.9,1,1, -6.249, 10499.880, 376.622, 52806.482 23/11/09,06:47:13,16,10,1, 11.9,1,1, -6.249, 10499.867, 376.645, 52806.507 23/11/09,06:47:13,17,10,1, 11.9,1,1, -6.249, 10499.876, 376.635, 52806.489 23/11/09,06:47:13,18,10,1, 11.9,1,1, -6.249, 10499.839, 376.619, 52806.497 23/11/09,06:47:13,19,10,1, 11.9,1,1, -6.249, 10499.870, 376.625, 52806.536 23/11/09,06:47:14,00,10,1, 11.9,1,1, -6.251, 10499.865, 376.625, 52806.536 23/11/09,06:47:14,01,10,1, 11.9,1,1, -6.251, 10499.847, 376.645, 52806.520 23/11/09,06:47:14,02,10,1, 11.9,1,1, -6.251, 10499.860, 376.631, 52806.524 23/11/09,06:47:14,03,10,1, 11.9,1,1, -6.251, 10499.830, 376.647, 52806.518 23/11/09,06:47:14,04,10,1, 11.9,1,1, -6.251, 10499.812, 376.658, 52806.545 23/11/09,06:47:14,05,10,1, 11.9,1,1, -6.251, 10499.837, 376.646, 52806.563 23/11/09,06:47:14,06,10,1, 11.9,1,1, -6.251, 10499.831, 376.630, 52806.508 23/11/09,06:47:14,07,10,1, 11.9,1,1, -6.251, 10499.810, 376.641, 52806.524 23/11/09,06:47:14,08,10,1, 11.9,1,1, -6.251, 10499.811, 376.665, 52806.537 23/11/09,06:47:14,09,10,1, 11.9,1,1, -6.251, 10499.803, 376.664, 52806.545 23/11/09,06:47:14,10,10,1, 11.9,1,1, -6.251, 10499.792, 376.662, 52806.557 23/11/09,06:47:14,11,10,1, 11.9,1,1, -6.251, 10499.790, 376.660, 52806.588 23/11/09,06:47:14,12,10,1, 11.9,1,1, -6.251, 10499.799, 376.668, 52806.599 23/11/09,06:47:14,13,10,1, 11.9,1,1, -6.251, 10499.768, 376.664, 52806.592 23/11/09,06:47:14,14,10,1, 11.9,1,1, -6.251, 10499.773, 376.661, 52806.561 23/11/09,06:47:14,15,10,1, 11.9,1,1, -6.251, 10499.761, 376.681, 52806.589 23/11/09,06:47:14,16,10,1, 11.9,1,1, -6.251, 10499.749, 376.671, 52806.578 23/11/09,06:47:14,17,10,1, 11.9,1,1, -6.251, 10499.741, 376.670, 52806.589 23/11/09,06:47:14,18,10,1, 11.9,1,1, -6.251, 10499.746, 376.708, 52806.562 23/11/09,06:47:14,19,10,1, 11.9,1,1, -6.251, 10499.728, 376.694, 52806.576 23/11/09,06:47:15,00,10,1, 11.9,1,1, -6.250, 10499.723, 376.694, 52806.576 23/11/09,06:47:15,01,10,1, 11.9,1,1, -6.250, 10499.732, 376.711, 52806.592 23/11/09,06:47:15,02,10,1, 11.9,1,1, -6.250, 10499.702, 376.715, 52806.581 23/11/09,06:47:15,03,10,1, 11.9,1,1, -6.250, 10499.702, 376.711, 52806.612 23/11/09,06:47:15,04,10,1, 11.9,1,1, -6.250, 10499.687, 376.731, 52806.610 23/11/09,06:47:15,05,10,1, 11.9,1,1, -6.250, 10499.669, 376.731, 52806.590 23/11/09,06:47:15,06,10,1, 11.9,1,1, -6.250, 10499.698, 376.734, 52806.585 23/11/09,06:47:15,07,10,1, 11.9,1,1, -6.250, 10499.680, 376.718, 52806.621 23/11/09,06:47:15,08,10,1, 11.9,1,1, -6.250, 10499.679, 376.748, 52806.601 23/11/09,06:47:15,09,10,1, 11.9,1,1, -6.250, 10499.686, 376.758, 52806.650 23/11/09,06:47:15,10,10,1, 11.9,1,1, -6.250, 10499.646, 376.764, 52806.624 23/11/09,06:47:15,11,10,1, 11.9,1,1, -6.250, 10499.636, 376.764, 52806.651 23/11/09,06:47:15,12,10,1, 11.9,1,1, -6.250, 10499.641, 376.778, 52806.644 23/11/09,06:47:15,13,10,1, 11.9,1,1, -6.250, 10499.613, 376.754, 52806.649 23/11/09,06:47:15,14,10,1, 11.9,1,1, -6.250, 10499.624, 376.760, 52806.641 23/11/09,06:47:15,15,10,1, 11.9,1,1, -6.250, 10499.621, 376.770, 52806.657 23/11/09,06:47:15,16,10,1, 11.9,1,1, -6.250, 10499.615, 376.772, 52806.656 23/11/09,06:47:15,17,10,1, 11.9,1,1, -6.250, 10499.604, 376.755, 52806.639 23/11/09,06:47:15,18,10,1, 11.9,1,1, -6.250, 10499.590, 376.770, 52806.672 23/11/09,06:47:15,19,10,1, 11.9,1,1, -6.250, 10499.572, 376.774, 52806.628 23/11/09,06:47:16,00,10,1, 11.9,1,1, -6.248, 10499.564, 376.774, 52806.628 23/11/09,06:47:16,01,10,1, 11.9,1,1, -6.248, 10499.564, 376.784, 52806.622 23/11/09,06:47:16,02,10,1, 11.9,1,1, -6.248, 10499.556, 376.763, 52806.641 23/11/09,06:47:16,03,10,1, 11.9,1,1, -6.248, 10499.545, 376.763, 52806.676 23/11/09,06:47:16,04,10,1, 11.9,1,1, -6.248, 10499.544, 376.775, 52806.671 23/11/09,06:47:16,05,10,1, 11.9,1,1, -6.248, 10499.522, 376.768, 52806.675 23/11/09,06:47:16,06,10,1, 11.9,1,1, -6.248, 10499.509, 376.770, 52806.677 23/11/09,06:47:16,07,10,1, 11.9,1,1, -6.248, 10499.545, 376.738, 52806.481 23/11/09,06:47:16,08,10,1, 11.9,1,1, -6.248, 10499.468, 376.777, 52806.534 23/11/09,06:47:16,09,10,1, 11.9,1,1, -6.248, 10499.495, 376.783, 52806.670 23/11/09,06:47:16,10,10,1, 11.9,1,1, -6.248, 10499.476, 376.779, 52806.665 23/11/09,06:47:16,11,10,1, 11.9,1,1, -6.248, 10499.483, 376.782, 52806.678 23/11/09,06:47:16,12,10,1, 11.9,1,1, -6.248, 10499.478, 376.802, 52806.674 23/11/09,06:47:16,13,10,1, 11.9,1,1, -6.248, 10499.440, 376.791, 52806.700 23/11/09,06:47:16,14,10,1, 11.9,1,1, -6.248, 10499.433, 376.796, 52806.716 23/11/09,06:47:16,15,10,1, 11.9,1,1, -6.248, 10499.416, 376.787, 52806.670 23/11/09,06:47:16,16,10,1, 11.9,1,1, -6.248, 10499.419, 376.793, 52806.716 23/11/09,06:47:16,17,10,1, 11.9,1,1, -6.248, 10499.405, 376.816, 52806.689 23/11/09,06:47:16,18,10,1, 11.9,1,1, -6.248, 10499.404, 376.800, 52806.679 23/11/09,06:47:16,19,10,1, 11.9,1,1, -6.248, 10499.378, 376.804, 52806.709 23/11/09,06:47:17,00,10,1, 11.9,1,1, -6.250, 10499.372, 376.804, 52806.709 23/11/09,06:47:17,01,10,1, 11.9,1,1, -6.250, 10499.377, 376.819, 52806.665 23/11/09,06:47:17,02,10,1, 11.9,1,1, -6.250, 10499.372, 376.800, 52806.675 23/11/09,06:47:17,03,10,1, 11.9,1,1, -6.250, 10499.351, 376.797, 52806.679 23/11/09,06:47:17,04,10,1, 11.9,1,1, -6.250, 10499.367, 376.812, 52806.720 23/11/09,06:47:17,05,10,1, 11.9,1,1, -6.250, 10499.342, 376.813, 52806.709 23/11/09,06:47:17,06,10,1, 11.9,1,1, -6.250, 10499.319, 376.826, 52806.683 23/11/09,06:47:17,07,10,1, 11.9,1,1, -6.250, 10499.316, 376.821, 52806.666 23/11/09,06:47:17,08,10,1, 11.9,1,1, -6.250, 10499.296, 376.799, 52806.719 23/11/09,06:47:17,09,10,1, 11.9,1,1, -6.250, 10499.294, 376.824, 52806.719 23/11/09,06:47:17,10,10,1, 11.9,1,1, -6.250, 10499.300, 376.816, 52806.687 23/11/09,06:47:17,11,10,1, 11.9,1,1, -6.250, 10499.290, 376.841, 52806.716 23/11/09,06:47:17,12,10,1, 11.9,1,1, -6.250, 10499.287, 376.830, 52806.734 23/11/09,06:47:17,13,10,1, 11.9,1,1, -6.250, 10499.253, 376.847, 52806.737 23/11/09,06:47:17,14,10,1, 11.9,1,1, -6.250, 10499.249, 376.816, 52806.711 23/11/09,06:47:17,15,10,1, 11.9,1,1, -6.250, 10499.239, 376.834, 52806.733 23/11/09,06:47:17,16,10,1, 11.9,1,1, -6.250, 10499.238, 376.831, 52806.716 23/11/09,06:47:17,17,10,1, 11.9,1,1, -6.250, 10499.256, 376.831, 52806.742 23/11/09,06:47:17,18,10,1, 11.9,1,1, -6.250, 10499.218, 376.843, 52806.781 23/11/09,06:47:17,19,10,1, 11.9,1,1, -6.250, 10499.210, 376.838, 52806.749 23/11/09,06:47:18,00,10,1, 12.0,1,1, -6.252, 10499.206, 376.838, 52806.749 23/11/09,06:47:18,01,10,1, 12.0,1,1, -6.252, 10499.198, 376.826, 52806.761 23/11/09,06:47:18,02,10,1, 12.0,1,1, -6.252, 10499.172, 376.852, 52806.714 23/11/09,06:47:18,03,10,1, 12.0,1,1, -6.252, 10499.143, 376.839, 52806.718 23/11/09,06:47:18,04,10,1, 12.0,1,1, -6.252, 10499.135, 376.844, 52806.723 23/11/09,06:47:18,05,10,1, 12.0,1,1, -6.252, 10499.102, 376.846, 52806.759 23/11/09,06:47:18,06,10,1, 12.0,1,1, -6.252, 10499.093, 376.863, 52806.732 23/11/09,06:47:18,07,10,1, 12.0,1,1, -6.252, 10499.088, 376.826, 52806.720 23/11/09,06:47:18,08,10,1, 12.0,1,1, -6.252, 10499.092, 376.858, 52806.704 23/11/09,06:47:18,09,10,1, 12.0,1,1, -6.252, 10499.071, 376.866, 52806.761 23/11/09,06:47:18,10,10,1, 12.0,1,1, -6.252, 10499.093, 376.850, 52806.724 23/11/09,06:47:18,11,10,1, 12.0,1,1, -6.252, 10499.068, 376.844, 52806.750 23/11/09,06:47:18,12,10,1, 12.0,1,1, -6.252, 10499.047, 376.844, 52806.747 23/11/09,06:47:18,13,10,1, 12.0,1,1, -6.252, 10499.039, 376.857, 52806.762 23/11/09,06:47:18,14,10,1, 12.0,1,1, -6.252, 10499.024, 376.834, 52806.764 23/11/09,06:47:18,15,10,1, 12.0,1,1, -6.252, 10499.019, 376.847, 52806.756 23/11/09,06:47:18,16,10,1, 12.0,1,1, -6.252, 10498.964, 376.821, 52806.751 23/11/09,06:47:18,17,10,1, 12.0,1,1, -6.252, 10498.986, 376.883, 52806.766 23/11/09,06:47:18,18,10,1, 12.0,1,1, -6.252, 10498.996, 376.855, 52806.728 23/11/09,06:47:18,19,10,1, 12.0,1,1, -6.252, 10498.933, 376.860, 52806.742 23/11/09,06:47:19,00,10,1, 11.9,1,1, -6.251, 10498.930, 376.860, 52806.742 23/11/09,06:47:19,01,10,1, 11.9,1,1, -6.251, 10498.912, 376.836, 52806.760 23/11/09,06:47:19,02,10,1, 11.9,1,1, -6.251, 10498.886, 376.857, 52806.766 23/11/09,06:47:19,03,10,1, 11.9,1,1, -6.251, 10498.898, 376.865, 52806.754 23/11/09,06:47:19,04,10,1, 11.9,1,1, -6.251, 10498.884, 376.853, 52806.756 23/11/09,06:47:19,05,10,1, 11.9,1,1, -6.251, 10498.861, 376.833, 52806.802 23/11/09,06:47:19,06,10,1, 11.9,1,1, -6.251, 10498.873, 376.853, 52806.752 23/11/09,06:47:19,07,10,1, 11.9,1,1, -6.251, 10498.865, 376.865, 52806.783 23/11/09,06:47:19,08,10,1, 11.9,1,1, -6.251, 10498.835, 376.843, 52806.748 23/11/09,06:47:19,09,10,1, 11.9,1,1, -6.251, 10498.826, 376.842, 52806.799 23/11/09,06:47:19,10,10,1, 11.9,1,1, -6.251, 10498.817, 376.841, 52806.809 23/11/09,06:47:19,11,10,1, 11.9,1,1, -6.251, 10498.804, 376.835, 52806.781 23/11/09,06:47:19,12,10,1, 11.9,1,1, -6.251, 10498.797, 376.845, 52806.767 23/11/09,06:47:19,13,10,1, 11.9,1,1, -6.251, 10498.775, 376.853, 52806.741 23/11/09,06:47:19,14,10,1, 11.9,1,1, -6.251, 10498.753, 376.808, 52806.767 23/11/09,06:47:19,15,10,1, 11.9,1,1, -6.251, 10498.742, 376.816, 52806.745 23/11/09,06:47:19,16,10,1, 11.9,1,1, -6.251, 10498.715, 376.817, 52806.757 23/11/09,06:47:19,17,10,1, 11.9,1,1, -6.251, 10498.730, 376.821, 52806.784 23/11/09,06:47:19,18,10,1, 11.9,1,1, -6.251, 10498.712, 376.804, 52806.793 23/11/09,06:47:19,19,10,1, 11.9,1,1, -6.251, 10498.670, 376.815, 52806.760 23/11/09,06:47:20,00,10,1, 11.9,1,1, -6.252, 10498.663, 376.815, 52806.760 23/11/09,06:47:20,01,10,1, 11.9,1,1, -6.252, 10498.634, 376.813, 52806.773 23/11/09,06:47:20,02,10,1, 11.9,1,1, -6.252, 10498.605, 376.812, 52806.682 23/11/09,06:47:20,03,10,1, 11.9,1,1, -6.252, 10498.619, 376.813, 52806.839 23/11/09,06:47:20,04,10,1, 11.9,1,1, -6.252, 10498.606, 376.804, 52806.745 23/11/09,06:47:20,05,10,1, 11.9,1,1, -6.252, 10498.606, 376.815, 52806.780 23/11/09,06:47:20,06,10,1, 11.9,1,1, -6.252, 10498.583, 376.804, 52806.797 23/11/09,06:47:20,07,10,1, 11.9,1,1, -6.252, 10498.559, 376.789, 52806.763 23/11/09,06:47:20,08,10,1, 11.9,1,1, -6.252, 10498.548, 376.794, 52806.796 23/11/09,06:47:20,09,10,1, 11.9,1,1, -6.252, 10498.540, 376.820, 52806.787 23/11/09,06:47:20,10,10,1, 11.9,1,1, -6.252, 10498.499, 376.788, 52806.768 23/11/09,06:47:20,11,10,1, 11.9,1,1, -6.252, 10498.514, 376.802, 52806.803 23/11/09,06:47:20,12,10,1, 11.9,1,1, -6.252, 10498.486, 376.789, 52806.795 23/11/09,06:47:20,13,10,1, 11.9,1,1, -6.252, 10498.477, 376.797, 52806.854 23/11/09,06:47:20,14,10,1, 11.9,1,1, -6.252, 10498.471, 376.796, 52806.794 23/11/09,06:47:20,15,10,1, 11.9,1,1, -6.252, 10498.445, 376.789, 52806.781 23/11/09,06:47:20,16,10,1, 11.9,1,1, -6.252, 10498.403, 376.781, 52806.765 23/11/09,06:47:20,17,10,1, 11.9,1,1, -6.252, 10498.406, 376.792, 52806.812 23/11/09,06:47:20,18,10,1, 11.9,1,1, -6.252, 10498.372, 376.797, 52806.798 23/11/09,06:47:20,19,10,1, 11.9,1,1, -6.252, 10498.390, 376.800, 52806.812 23/11/09,06:47:21,00,10,1, 11.8,1,1, -6.249, 10498.388, 376.800, 52806.812 23/11/09,06:47:21,01,10,1, 11.8,1,1, -6.249, 10498.335, 376.780, 52806.808 23/11/09,06:47:21,02,10,1, 11.8,1,1, -6.249, 10498.338, 376.800, 52806.814 23/11/09,06:47:21,03,10,1, 11.8,1,1, -6.249, 10498.319, 376.792, 52806.838 23/11/09,06:47:21,04,10,1, 11.8,1,1, -6.249, 10498.286, 376.786, 52806.864 23/11/09,06:47:21,05,10,1, 11.8,1,1, -6.249, 10498.280, 376.771, 52806.801 23/11/09,06:47:21,06,10,1, 11.8,1,1, -6.249, 10498.273, 376.785, 52806.798 23/11/09,06:47:21,07,10,1, 11.8,1,1, -6.249, 10498.264, 376.769, 52806.795 23/11/09,06:47:21,08,10,1, 11.8,1,1, -6.249, 10498.234, 376.769, 52806.834 23/11/09,06:47:21,09,10,1, 11.8,1,1, -6.249, 10498.213, 376.768, 52806.855 23/11/09,06:47:21,10,10,1, 11.8,1,1, -6.249, 10498.200, 376.754, 52806.826 23/11/09,06:47:21,11,10,1, 11.8,1,1, -6.249, 10498.185, 376.757, 52806.837 23/11/09,06:47:21,12,10,1, 11.8,1,1, -6.249, 10498.178, 376.762, 52806.792 23/11/09,06:47:21,13,10,1, 11.8,1,1, -6.249, 10498.164, 376.765, 52806.811 23/11/09,06:47:21,14,10,1, 11.8,1,1, -6.249, 10498.134, 376.772, 52806.835 23/11/09,06:47:21,15,10,1, 11.8,1,1, -6.249, 10498.137, 376.766, 52806.781 23/11/09,06:47:21,16,10,1, 11.8,1,1, -6.249, 10498.116, 376.756, 52806.846 23/11/09,06:47:21,17,10,1, 11.8,1,1, -6.249, 10498.095, 376.776, 52807.021 23/11/09,06:47:21,18,10,1, 11.8,1,1, -6.249, 10498.104, 376.757, 52806.833 23/11/09,06:47:21,19,10,1, 11.8,1,1, -6.249, 10498.111, 376.733, 52806.820 23/11/09,06:47:22,00,10,1, 12.0,1,1, -6.248, 10498.104, 376.733, 52806.820 23/11/09,06:47:22,01,10,1, 12.0,1,1, -6.248, 10498.035, 376.744, 52806.868 23/11/09,06:47:22,02,10,1, 12.0,1,1, -6.248, 10497.990, 376.760, 52806.825 23/11/09,06:47:22,03,10,1, 12.0,1,1, -6.248, 10498.001, 376.752, 52806.828 23/11/09,06:47:22,04,10,1, 12.0,1,1, -6.248, 10497.981, 376.735, 52806.820 23/11/09,06:47:22,05,10,1, 12.0,1,1, -6.248, 10497.960, 376.747, 52806.834 23/11/09,06:47:22,06,10,1, 12.0,1,1, -6.248, 10497.939, 376.738, 52806.799 23/11/09,06:47:22,07,10,1, 12.0,1,1, -6.248, 10497.943, 376.751, 52806.640 23/11/09,06:47:22,08,10,1, 12.0,1,1, -6.248, 10497.902, 376.754, 52806.785 23/11/09,06:47:22,09,10,1, 12.0,1,1, -6.248, 10497.892, 376.759, 52806.838 23/11/09,06:47:22,10,10,1, 12.0,1,1, -6.248, 10497.879, 376.762, 52806.829 23/11/09,06:47:22,11,10,1, 12.0,1,1, -6.248, 10497.872, 376.728, 52806.818 23/11/09,06:47:22,12,10,1, 12.0,1,1, -6.248, 10497.860, 376.745, 52806.838 23/11/09,06:47:22,13,10,1, 12.0,1,1, -6.248, 10497.845, 376.765, 52806.827 23/11/09,06:47:22,14,10,1, 12.0,1,1, -6.248, 10497.842, 376.745, 52806.816 23/11/09,06:47:22,15,10,1, 12.0,1,1, -6.248, 10497.794, 376.731, 52806.801 23/11/09,06:47:22,16,10,1, 12.0,1,1, -6.248, 10497.800, 376.722, 52806.802 23/11/09,06:47:22,17,10,1, 12.0,1,1, -6.248, 10497.773, 376.738, 52806.807 23/11/09,06:47:22,18,10,1, 12.0,1,1, -6.248, 10497.765, 376.697, 52806.838 23/11/09,06:47:22,19,10,1, 12.0,1,1, -6.248, 10497.737, 376.717, 52806.797 23/11/09,06:47:23,00,10,1, 11.9,1,1, -6.251, 10497.729, 376.717, 52806.797 23/11/09,06:47:23,01,10,1, 11.9,1,1, -6.251, 10497.697, 376.720, 52806.817 23/11/09,06:47:23,02,10,1, 11.9,1,1, -6.251, 10497.687, 376.692, 52806.833 23/11/09,06:47:23,03,10,1, 11.9,1,1, -6.251, 10497.678, 376.695, 52806.825 23/11/09,06:47:23,04,10,1, 11.9,1,1, -6.251, 10497.644, 376.711, 52806.801 23/11/09,06:47:23,05,10,1, 11.9,1,1, -6.251, 10497.633, 376.714, 52806.923 23/11/09,06:47:23,06,10,1, 11.9,1,1, -6.251, 10497.587, 376.703, 52806.785 23/11/09,06:47:23,07,10,1, 11.9,1,1, -6.251, 10497.584, 376.696, 52806.854 23/11/09,06:47:23,08,10,1, 11.9,1,1, -6.251, 10497.559, 376.700, 52806.841 23/11/09,06:47:23,09,10,1, 11.9,1,1, -6.251, 10497.547, 376.674, 52806.819 23/11/09,06:47:23,10,10,1, 11.9,1,1, -6.251, 10497.536, 376.653, 52806.804 23/11/09,06:47:23,11,10,1, 11.9,1,1, -6.251, 10497.508, 376.683, 52806.826 23/11/09,06:47:23,12,10,1, 11.9,1,1, -6.251, 10497.523, 376.647, 52806.812 23/11/09,06:47:23,13,10,1, 11.9,1,1, -6.251, 10497.510, 376.679, 52806.851 23/11/09,06:47:23,14,10,1, 11.9,1,1, -6.251, 10497.470, 376.655, 52806.841 23/11/09,06:47:23,15,10,1, 11.9,1,1, -6.251, 10497.482, 376.665, 52806.803 23/11/09,06:47:23,16,10,1, 11.9,1,1, -6.251, 10497.419, 376.660, 52806.827 23/11/09,06:47:23,17,10,1, 11.9,1,1, -6.251, 10497.410, 376.655, 52806.850 23/11/09,06:47:23,18,10,1, 11.9,1,1, -6.251, 10497.410, 376.676, 52806.841 23/11/09,06:47:23,19,10,1, 11.9,1,1, -6.251, 10497.386, 376.651, 52806.846 23/11/09,06:47:24,00,10,1, 11.9,1,1, -6.250, 10497.378, 376.651, 52806.846 23/11/09,06:47:24,01,10,1, 11.9,1,1, -6.250, 10497.340, 376.643, 52806.781 23/11/09,06:47:24,02,10,1, 11.9,1,1, -6.250, 10497.352, 376.661, 52806.848 23/11/09,06:47:24,03,10,1, 11.9,1,1, -6.250, 10497.312, 376.660, 52806.877 23/11/09,06:47:24,04,10,1, 11.9,1,1, -6.250, 10497.319, 376.653, 52806.857 23/11/09,06:47:24,05,10,1, 11.9,1,1, -6.250, 10497.320, 376.643, 52806.863 23/11/09,06:47:24,06,10,1, 11.9,1,1, -6.250, 10497.252, 376.656, 52806.869 23/11/09,06:47:24,07,10,1, 11.9,1,1, -6.250, 10497.250, 376.636, 52806.842 23/11/09,06:47:24,08,10,1, 11.9,1,1, -6.250, 10497.220, 376.628, 52806.848 23/11/09,06:47:24,09,10,1, 11.9,1,1, -6.250, 10497.237, 376.621, 52806.867 23/11/09,06:47:24,10,10,1, 11.9,1,1, -6.250, 10497.229, 376.623, 52806.862 23/11/09,06:47:24,11,10,1, 11.9,1,1, -6.250, 10497.175, 376.634, 52806.944 23/11/09,06:47:24,12,10,1, 11.9,1,1, -6.250, 10497.201, 376.622, 52806.813 23/11/09,06:47:24,13,10,1, 11.9,1,1, -6.250, 10497.164, 376.614, 52806.858 23/11/09,06:47:24,14,10,1, 11.9,1,1, -6.250, 10497.155, 376.616, 52806.838 23/11/09,06:47:24,15,10,1, 11.9,1,1, -6.250, 10497.125, 376.620, 52806.828 23/11/09,06:47:24,16,10,1, 11.9,1,1, -6.250, 10497.105, 376.604, 52806.806 23/11/09,06:47:24,17,10,1, 11.9,1,1, -6.250, 10497.096, 376.630, 52806.785 23/11/09,06:47:24,18,10,1, 11.9,1,1, -6.250, 10497.060, 376.605, 52806.813 23/11/09,06:47:24,19,10,1, 11.9,1,1, -6.250, 10497.044, 376.594, 52806.859 23/11/09,06:47:25,00,10,1, 11.9,1,1, -6.248, 10497.044, 376.594, 52806.859 23/11/09,06:47:25,01,10,1, 11.9,1,1, -6.248, 10497.004, 376.595, 52806.820 23/11/09,06:47:25,02,10,1, 11.9,1,1, -6.248, 10496.978, 376.611, 52806.804 23/11/09,06:47:25,03,10,1, 11.9,1,1, -6.248, 10496.960, 376.591, 52806.806 23/11/09,06:47:25,04,10,1, 11.9,1,1, -6.248, 10496.963, 376.590, 52806.834 23/11/09,06:47:25,05,10,1, 11.9,1,1, -6.248, 10496.947, 376.593, 52806.840 23/11/09,06:47:25,06,10,1, 11.9,1,1, -6.248, 10496.927, 376.593, 52806.800 23/11/09,06:47:25,07,10,1, 11.9,1,1, -6.248, 10496.914, 376.602, 52806.829 23/11/09,06:47:25,08,10,1, 11.9,1,1, -6.248, 10496.890, 376.593, 52806.840 23/11/09,06:47:25,09,10,1, 11.9,1,1, -6.248, 10496.872, 376.596, 52806.810 23/11/09,06:47:25,10,10,1, 11.9,1,1, -6.248, 10496.826, 376.609, 52806.820 23/11/09,06:47:25,11,10,1, 11.9,1,1, -6.248, 10496.816, 376.609, 52806.816 23/11/09,06:47:25,12,10,1, 11.9,1,1, -6.248, 10496.803, 376.612, 52806.802 23/11/09,06:47:25,13,10,1, 11.9,1,1, -6.248, 10496.780, 376.604, 52806.820 23/11/09,06:47:25,14,10,1, 11.9,1,1, -6.248, 10496.775, 376.600, 52806.825 23/11/09,06:47:25,15,10,1, 11.9,1,1, -6.248, 10496.753, 376.591, 52806.841 23/11/09,06:47:25,16,10,1, 11.9,1,1, -6.248, 10496.739, 376.589, 52806.822 23/11/09,06:47:25,17,10,1, 11.9,1,1, -6.248, 10496.688, 376.589, 52806.854 23/11/09,06:47:25,18,10,1, 11.9,1,1, -6.248, 10496.700, 376.578, 52806.851 23/11/09,06:47:25,19,10,1, 11.9,1,1, -6.248, 10496.682, 376.606, 52806.822 23/11/09,06:47:26,00,10,1, 11.9,1,1, -6.247, 10496.677, 376.606, 52806.822 23/11/09,06:47:26,01,10,1, 11.9,1,1, -6.247, 10496.634, 376.595, 52806.855 23/11/09,06:47:26,02,10,1, 11.9,1,1, -6.247, 10496.631, 376.604, 52806.808 23/11/09,06:47:26,03,10,1, 11.9,1,1, -6.247, 10496.598, 376.607, 52806.872 23/11/09,06:47:26,04,10,1, 11.9,1,1, -6.247, 10496.579, 376.605, 52806.834 23/11/09,06:47:26,05,10,1, 11.9,1,1, -6.247, 10496.581, 376.590, 52806.826 23/11/09,06:47:26,06,10,1, 11.9,1,1, -6.247, 10496.559, 376.612, 52806.833 23/11/09,06:47:26,07,10,1, 11.9,1,1, -6.247, 10496.535, 376.577, 52806.821 23/11/09,06:47:26,08,10,1, 11.9,1,1, -6.247, 10496.529, 376.575, 52806.804 23/11/09,06:47:26,09,10,1, 11.9,1,1, -6.247, 10496.507, 376.586, 52806.839 23/11/09,06:47:26,10,10,1, 11.9,1,1, -6.247, 10496.473, 376.580, 52806.833 23/11/09,06:47:26,11,10,1, 11.9,1,1, -6.247, 10496.494, 376.570, 52806.842 23/11/09,06:47:26,12,10,1, 11.9,1,1, -6.247, 10496.442, 376.565, 52806.864 23/11/09,06:47:26,13,10,1, 11.9,1,1, -6.247, 10496.446, 376.591, 52806.831 23/11/09,06:47:26,14,10,1, 11.9,1,1, -6.247, 10496.440, 376.569, 52806.798 23/11/09,06:47:26,15,10,1, 11.9,1,1, -6.247, 10496.420, 376.583, 52806.838 23/11/09,06:47:26,16,10,1, 11.9,1,1, -6.247, 10496.374, 376.586, 52806.816 23/11/09,06:47:26,17,10,1, 11.9,1,1, -6.247, 10496.389, 376.597, 52806.812 23/11/09,06:47:26,18,10,1, 11.9,1,1, -6.247, 10496.355, 376.591, 52806.840 23/11/09,06:47:26,19,10,1, 11.9,1,1, -6.247, 10496.332, 376.584, 52806.806 23/11/09,06:47:27,00,10,1, 11.9,1,1, -6.250, 10496.327, 376.584, 52806.806 23/11/09,06:47:27,01,10,1, 11.9,1,1, -6.250, 10496.322, 376.573, 52806.840 23/11/09,06:47:27,02,10,1, 11.9,1,1, -6.250, 10496.280, 376.595, 52806.823 23/11/09,06:47:27,03,10,1, 11.9,1,1, -6.250, 10496.268, 376.568, 52806.807 23/11/09,06:47:27,04,10,1, 11.9,1,1, -6.250, 10496.262, 376.572, 52806.781 23/11/09,06:47:27,05,10,1, 11.9,1,1, -6.250, 10496.242, 376.591, 52806.799 23/11/09,06:47:27,06,10,1, 11.9,1,1, -6.250, 10496.200, 376.546, 52806.826 23/11/09,06:47:27,07,10,1, 11.9,1,1, -6.250, 10496.193, 376.561, 52806.811 23/11/09,06:47:27,08,10,1, 11.9,1,1, -6.250, 10496.145, 376.564, 52806.800 23/11/09,06:47:27,09,10,1, 11.9,1,1, -6.250, 10496.123, 376.550, 52806.814 23/11/09,06:47:27,10,10,1, 11.9,1,1, -6.250, 10496.168, 376.555, 52806.814 23/11/09,06:47:27,11,10,1, 11.9,1,1, -6.250, 10496.125, 376.570, 52806.802 23/11/09,06:47:27,12,10,1, 11.9,1,1, -6.250, 10496.136, 376.533, 52806.797 23/11/09,06:47:27,13,10,1, 11.9,1,1, -6.250, 10496.088, 376.548, 52806.744 23/11/09,06:47:27,14,10,1, 11.9,1,1, -6.250, 10496.044, 376.558, 52806.763 23/11/09,06:47:27,15,10,1, 11.9,1,1, -6.250, 10496.047, 376.537, 52806.793 23/11/09,06:47:27,16,10,1, 11.9,1,1, -6.250, 10496.006, 376.554, 52806.785 23/11/09,06:47:27,17,10,1, 11.9,1,1, -6.250, 10496.015, 376.548, 52806.784 23/11/09,06:47:27,18,10,1, 11.9,1,1, -6.250, 10495.999, 376.535, 52806.712 23/11/09,06:47:27,19,10,1, 11.9,1,1, -6.250, 10495.986, 376.565, 52806.788 23/11/09,06:47:28,00,09,1, 11.9,1,1, -6.249, 10495.985, 376.565, 52806.788 23/11/09,06:47:28,01,09,1, 11.9,1,1, -6.249, 10495.947, 376.544, 52806.736 23/11/09,06:47:28,02,09,1, 11.9,1,1, -6.249, 10495.921, 376.538, 52806.769 23/11/09,06:47:28,03,09,1, 11.9,1,1, -6.249, 10495.891, 376.549, 52806.774 23/11/09,06:47:28,04,09,1, 11.9,1,1, -6.249, 10495.887, 376.524, 52806.756 23/11/09,06:47:28,05,09,1, 11.9,1,1, -6.249, 10495.886, 376.508, 52806.733 23/11/09,06:47:28,06,09,1, 11.9,1,1, -6.249, 10495.856, 376.524, 52806.759 23/11/09,06:47:28,07,09,1, 11.9,1,1, -6.249, 10495.836, 376.498, 52806.743 23/11/09,06:47:28,08,09,1, 11.9,1,1, -6.249, 10495.798, 376.527, 52806.748 23/11/09,06:47:28,09,09,1, 11.9,1,1, -6.249, 10495.799, 376.516, 52806.738 23/11/09,06:47:28,10,09,1, 11.9,1,1, -6.249, 10495.801, 376.514, 52806.718 23/11/09,06:47:28,11,09,1, 11.9,1,1, -6.249, 10495.773, 376.520, 52806.731 23/11/09,06:47:28,12,09,1, 11.9,1,1, -6.249, 10495.759, 376.516, 52806.755 23/11/09,06:47:28,13,09,1, 11.9,1,1, -6.249, 10495.754, 376.502, 52806.752 23/11/09,06:47:28,14,09,1, 11.9,1,1, -6.249, 10495.715, 376.488, 52806.743 23/11/09,06:47:28,15,09,1, 11.9,1,1, -6.249, 10495.721, 376.485, 52806.733 23/11/09,06:47:28,16,09,1, 11.9,1,1, -6.249, 10495.686, 376.510, 52806.718 23/11/09,06:47:28,17,09,1, 11.9,1,1, -6.249, 10495.666, 376.505, 52806.738 23/11/09,06:47:28,18,09,1, 11.9,1,1, -6.249, 10495.669, 376.489, 52806.752 23/11/09,06:47:28,19,09,1, 11.9,1,1, -6.249, 10495.649, 376.511, 52806.756 23/11/09,06:47:29,00,09,1, 11.9,1,1, -6.250, 10495.642, 376.511, 52806.756 23/11/09,06:47:29,01,09,1, 11.9,1,1, -6.250, 10495.598, 376.496, 52806.730 23/11/09,06:47:29,02,09,1, 11.9,1,1, -6.250, 10495.596, 376.483, 52806.716 23/11/09,06:47:29,03,09,1, 11.9,1,1, -6.250, 10495.580, 376.500, 52806.737 23/11/09,06:47:29,04,09,1, 11.9,1,1, -6.250, 10495.539, 376.482, 52806.732 23/11/09,06:47:29,05,09,1, 11.9,1,1, -6.250, 10495.542, 376.469, 52806.744 23/11/09,06:47:29,06,09,1, 11.9,1,1, -6.250, 10495.526, 376.486, 52806.740 23/11/09,06:47:29,07,09,1, 11.9,1,1, -6.250, 10495.491, 376.497, 52806.740 23/11/09,06:47:29,08,09,1, 11.9,1,1, -6.250, 10495.491, 376.479, 52806.718 23/11/09,06:47:29,09,09,1, 11.9,1,1, -6.250, 10495.491, 376.472, 52806.727 23/11/09,06:47:29,10,09,1, 11.9,1,1, -6.250, 10495.478, 376.485, 52806.740 23/11/09,06:47:29,11,09,1, 11.9,1,1, -6.250, 10495.453, 376.469, 52806.677 23/11/09,06:47:29,12,09,1, 11.9,1,1, -6.250, 10495.422, 376.482, 52806.713 23/11/09,06:47:29,13,09,1, 11.9,1,1, -6.250, 10495.427, 376.494, 52806.665 23/11/09,06:47:29,14,09,1, 11.9,1,1, -6.250, 10495.416, 376.477, 52806.694 23/11/09,06:47:29,15,09,1, 11.9,1,1, -6.250, 10495.378, 376.462, 52806.669 23/11/09,06:47:29,16,09,1, 11.9,1,1, -6.250, 10495.355, 376.496, 52806.706 23/11/09,06:47:29,17,09,1, 11.9,1,1, -6.250, 10495.373, 376.453, 52806.673 23/11/09,06:47:29,18,09,1, 11.9,1,1, -6.250, 10495.338, 376.470, 52806.676 23/11/09,06:47:29,19,09,1, 11.9,1,1, -6.250, 10495.338, 376.457, 52806.700 23/11/09,06:47:30,00,09,1, 11.9,1,1, -6.247, 10495.334, 376.457, 52806.700 23/11/09,06:47:30,01,09,1, 11.9,1,1, -6.247, 10495.302, 376.446, 52806.678 23/11/09,06:47:30,02,09,1, 11.9,1,1, -6.247, 10495.282, 376.449, 52806.699 23/11/09,06:47:30,03,09,1, 11.9,1,1, -6.247, 10495.251, 376.452, 52806.690 23/11/09,06:47:30,04,09,1, 11.9,1,1, -6.247, 10495.215, 376.447, 52806.672 23/11/09,06:47:30,05,09,1, 11.9,1,1, -6.247, 10495.217, 376.450, 52806.650 23/11/09,06:47:30,06,09,1, 11.9,1,1, -6.247, 10495.208, 376.435, 52806.652 23/11/09,06:47:30,07,09,1, 11.9,1,1, -6.247, 10495.187, 376.425, 52806.640 23/11/09,06:47:30,08,09,1, 11.9,1,1, -6.247, 10495.166, 376.420, 52806.647 23/11/09,06:47:30,09,09,1, 11.9,1,1, -6.247, 10495.159, 376.454, 52806.644 23/11/09,06:47:30,10,09,1, 11.9,1,1, -6.247, 10495.143, 376.420, 52806.656 23/11/09,06:47:30,11,09,1, 11.9,1,1, -6.247, 10495.139, 376.433, 52806.611 23/11/09,06:47:30,12,09,1, 11.9,1,1, -6.247, 10495.106, 376.423, 52806.630 23/11/09,06:47:30,13,09,1, 11.9,1,1, -6.247, 10495.073, 376.412, 52806.671 23/11/09,06:47:30,14,09,1, 11.9,1,1, -6.247, 10495.070, 376.412, 52806.592 23/11/09,06:47:30,15,09,1, 11.9,1,1, -6.247, 10495.065, 376.418, 52806.614 23/11/09,06:47:30,16,09,1, 11.9,1,1, -6.247, 10495.025, 376.433, 52806.611 23/11/09,06:47:30,17,09,1, 11.9,1,1, -6.247, 10495.018, 376.437, 52806.640 23/11/09,06:47:30,18,09,1, 11.9,1,1, -6.247, 10495.009, 376.408, 52806.645 23/11/09,06:47:30,19,09,1, 11.9,1,1, -6.247, 10494.979, 376.438, 52806.639 23/11/09,06:47:31,00,09,1, 11.9,1,1, -6.250, 10494.975, 376.438, 52806.639 23/11/09,06:47:31,01,09,1, 11.9,1,1, -6.250, 10494.952, 376.419, 52806.656 23/11/09,06:47:31,02,09,1, 11.9,1,1, -6.250, 10494.929, 376.397, 52806.604 23/11/09,06:47:31,03,09,1, 11.9,1,1, -6.250, 10494.929, 376.404, 52806.635 23/11/09,06:47:31,04,09,1, 11.9,1,1, -6.250, 10494.910, 376.401, 52806.622 23/11/09,06:47:31,05,09,1, 11.9,1,1, -6.250, 10494.881, 376.408, 52806.632 23/11/09,06:47:31,06,09,1, 11.9,1,1, -6.250, 10494.880, 376.398, 52806.589 23/11/09,06:47:31,07,09,1, 11.9,1,1, -6.250, 10494.861, 376.386, 52806.619 23/11/09,06:47:31,08,09,1, 11.9,1,1, -6.250, 10494.854, 376.425, 52806.583 23/11/09,06:47:31,09,09,1, 11.9,1,1, -6.250, 10494.858, 376.388, 52806.611 23/11/09,06:47:31,10,09,1, 11.9,1,1, -6.250, 10494.861, 376.411, 52806.602 23/11/09,06:47:31,11,09,1, 11.9,1,1, -6.250, 10494.820, 376.407, 52806.590 23/11/09,06:47:31,12,09,1, 11.9,1,1, -6.250, 10494.812, 376.428, 52806.606 23/11/09,06:47:31,13,09,1, 11.9,1,1, -6.250, 10494.798, 376.424, 52806.593 23/11/09,06:47:31,14,09,1, 11.9,1,1, -6.250, 10494.760, 376.419, 52806.615 23/11/09,06:47:31,15,09,1, 11.9,1,1, -6.250, 10494.758, 376.420, 52806.586 23/11/09,06:47:31,16,09,1, 11.9,1,1, -6.250, 10494.754, 376.414, 52806.623 23/11/09,06:47:31,17,09,1, 11.9,1,1, -6.250, 10494.729, 376.416, 52806.550 23/11/09,06:47:31,18,09,1, 11.9,1,1, -6.250, 10494.717, 376.414, 52806.595 23/11/09,06:47:31,19,09,1, 11.9,1,1, -6.250, 10494.711, 376.430, 52806.609 23/11/09,06:47:32,00,09,1, 11.9,1,1, -6.254, 10494.708, 376.430, 52806.609 23/11/09,06:47:32,01,09,1, 11.9,1,1, -6.254, 10494.679, 376.413, 52806.582 23/11/09,06:47:32,02,09,1, 11.9,1,1, -6.254, 10494.663, 376.406, 52806.558 23/11/09,06:47:32,03,09,1, 11.9,1,1, -6.254, 10494.660, 376.388, 52806.592 23/11/09,06:47:32,04,09,1, 11.9,1,1, -6.254, 10494.641, 376.425, 52806.608 23/11/09,06:47:32,05,09,1, 11.9,1,1, -6.254, 10494.621, 376.400, 52806.555 23/11/09,06:47:32,06,09,1, 11.9,1,1, -6.254, 10494.625, 376.415, 52806.695 23/11/09,06:47:32,07,09,1, 11.9,1,1, -6.254, 10494.593, 376.385, 52806.509 23/11/09,06:47:32,08,09,1, 11.9,1,1, -6.254, 10494.588, 376.387, 52806.544 23/11/09,06:47:32,09,09,1, 11.9,1,1, -6.254, 10494.563, 376.398, 52806.541 23/11/09,06:47:32,10,09,1, 11.9,1,1, -6.254, 10494.558, 376.400, 52806.551 23/11/09,06:47:32,11,09,1, 11.9,1,1, -6.254, 10494.544, 376.406, 52806.551 23/11/09,06:47:32,12,09,1, 11.9,1,1, -6.254, 10494.519, 376.397, 52806.549 23/11/09,06:47:32,13,09,1, 11.9,1,1, -6.254, 10494.511, 376.415, 52806.548 23/11/09,06:47:32,14,09,1, 11.9,1,1, -6.254, 10494.525, 376.427, 52806.567 23/11/09,06:47:32,15,09,1, 11.9,1,1, -6.254, 10494.510, 376.415, 52806.554 23/11/09,06:47:32,16,09,1, 11.9,1,1, -6.254, 10494.474, 376.405, 52806.539 23/11/09,06:47:32,17,09,1, 11.9,1,1, -6.254, 10494.443, 376.403, 52806.519 23/11/09,06:47:32,18,09,1, 11.9,1,1, -6.254, 10494.447, 376.409, 52806.542 23/11/09,06:47:32,19,09,1, 11.9,1,1, -6.254, 10494.431, 376.414, 52806.551 23/11/09,06:47:33,00,09,1, 11.9,1,1, -6.249, 10494.424, 376.414, 52806.551 23/11/09,06:47:33,01,09,1, 11.9,1,1, -6.249, 10494.417, 376.420, 52806.497 23/11/09,06:47:33,02,09,1, 11.9,1,1, -6.249, 10494.390, 376.396, 52806.535 23/11/09,06:47:33,03,09,1, 11.9,1,1, -6.249, 10494.388, 376.435, 52806.497 23/11/09,06:47:33,04,09,1, 11.9,1,1, -6.249, 10494.395, 376.422, 52806.527 23/11/09,06:47:33,05,09,1, 11.9,1,1, -6.249, 10494.390, 376.423, 52806.531 23/11/09,06:47:33,06,09,1, 11.9,1,1, -6.249, 10494.389, 376.398, 52806.496 23/11/09,06:47:33,07,09,1, 11.9,1,1, -6.249, 10494.366, 376.418, 52806.497 23/11/09,06:47:33,08,09,1, 11.9,1,1, -6.249, 10494.334, 376.416, 52806.510 23/11/09,06:47:33,09,09,1, 11.9,1,1, -6.249, 10494.334, 376.413, 52806.508 23/11/09,06:47:33,10,09,1, 11.9,1,1, -6.249, 10494.308, 376.418, 52806.512 23/11/09,06:47:33,11,09,1, 11.9,1,1, -6.249, 10494.300, 376.429, 52806.533 23/11/09,06:47:33,12,09,1, 11.9,1,1, -6.249, 10494.306, 376.406, 52806.506 23/11/09,06:47:33,13,09,1, 11.9,1,1, -6.249, 10494.289, 376.414, 52806.518 23/11/09,06:47:33,14,09,1, 11.9,1,1, -6.249, 10494.263, 376.405, 52806.523 23/11/09,06:47:33,15,09,1, 11.9,1,1, -6.249, 10494.258, 376.432, 52806.490 23/11/09,06:47:33,16,09,1, 11.9,1,1, -6.249, 10494.255, 376.425, 52806.499 23/11/09,06:47:33,17,09,1, 11.9,1,1, -6.249, 10494.217, 376.405, 52806.497 23/11/09,06:47:33,18,09,1, 11.9,1,1, -6.249, 10494.211, 376.417, 52806.505 23/11/09,06:47:33,19,09,1, 11.9,1,1, -6.249, 10494.224, 376.412, 52806.475 23/11/09,06:47:34,00,10,1, 11.9,1,1, -6.250, 10494.224, 376.412, 52806.475 23/11/09,06:47:34,01,10,1, 11.9,1,1, -6.250, 10494.184, 376.427, 52806.436 23/11/09,06:47:34,02,10,1, 11.9,1,1, -6.250, 10494.166, 376.412, 52806.471 23/11/09,06:47:34,03,10,1, 11.9,1,1, -6.250, 10494.119, 376.430, 52806.439 23/11/09,06:47:34,04,10,1, 11.9,1,1, -6.250, 10494.148, 376.422, 52806.454 23/11/09,06:47:34,05,10,1, 11.9,1,1, -6.250, 10494.112, 376.413, 52806.466 23/11/09,06:47:34,06,10,1, 11.9,1,1, -6.250, 10494.086, 376.406, 52806.472 23/11/09,06:47:34,07,10,1, 11.9,1,1, -6.250, 10494.116, 376.402, 52806.475 23/11/09,06:47:34,08,10,1, 11.9,1,1, -6.250, 10494.077, 376.428, 52806.475 23/11/09,06:47:34,09,10,1, 11.9,1,1, -6.250, 10494.060, 376.390, 52806.448 23/11/09,06:47:34,10,10,1, 11.9,1,1, -6.250, 10494.059, 376.397, 52806.444 23/11/09,06:47:34,11,10,1, 11.9,1,1, -6.250, 10494.048, 376.396, 52806.454 23/11/09,06:47:34,12,10,1, 11.9,1,1, -6.250, 10494.028, 376.391, 52806.436 23/11/09,06:47:34,13,10,1, 11.9,1,1, -6.250, 10494.040, 376.416, 52806.456 23/11/09,06:47:34,14,10,1, 11.9,1,1, -6.250, 10494.036, 376.403, 52806.467 23/11/09,06:47:34,15,10,1, 11.9,1,1, -6.250, 10494.004, 376.434, 52806.461 23/11/09,06:47:34,16,10,1, 11.9,1,1, -6.250, 10493.979, 376.419, 52806.398 23/11/09,06:47:34,17,10,1, 11.9,1,1, -6.250, 10493.971, 376.402, 52806.439 23/11/09,06:47:34,18,10,1, 11.9,1,1, -6.250, 10493.964, 376.412, 52806.410 23/11/09,06:47:34,19,10,1, 11.9,1,1, -6.250, 10493.938, 376.385, 52806.447 23/11/09,06:47:35,00,10,1, 11.9,1,1, -6.254, 10493.932, 376.385, 52806.447 23/11/09,06:47:35,01,10,1, 11.9,1,1, -6.254, 10493.921, 376.420, 52806.433 23/11/09,06:47:35,02,10,1, 11.9,1,1, -6.254, 10493.897, 376.417, 52806.449 23/11/09,06:47:35,03,10,1, 11.9,1,1, -6.254, 10493.891, 376.400, 52806.432 23/11/09,06:47:35,04,10,1, 11.9,1,1, -6.254, 10493.904, 376.412, 52806.431 23/11/09,06:47:35,05,10,1, 11.9,1,1, -6.254, 10493.866, 376.405, 52806.409 23/11/09,06:47:35,06,10,1, 11.9,1,1, -6.254, 10493.862, 376.429, 52806.394 23/11/09,06:47:35,07,10,1, 11.9,1,1, -6.254, 10493.835, 376.420, 52806.441 23/11/09,06:47:35,08,10,1, 11.9,1,1, -6.254, 10493.824, 376.407, 52806.376 23/11/09,06:47:35,09,10,1, 11.9,1,1, -6.254, 10493.847, 376.414, 52806.429 23/11/09,06:47:35,10,10,1, 11.9,1,1, -6.254, 10493.794, 376.409, 52806.396 23/11/09,06:47:35,11,10,1, 11.9,1,1, -6.254, 10493.787, 376.428, 52806.388 23/11/09,06:47:35,12,10,1, 11.9,1,1, -6.254, 10493.790, 376.415, 52806.385 23/11/09,06:47:35,13,10,1, 11.9,1,1, -6.254, 10493.777, 376.420, 52806.411 23/11/09,06:47:35,14,10,1, 11.9,1,1, -6.254, 10493.745, 376.412, 52806.358 23/11/09,06:47:35,15,10,1, 11.9,1,1, -6.254, 10493.754, 376.409, 52806.394 23/11/09,06:47:35,16,10,1, 11.9,1,1, -6.254, 10493.732, 376.414, 52806.428 23/11/09,06:47:35,17,10,1, 11.9,1,1, -6.254, 10493.704, 376.403, 52806.396 23/11/09,06:47:35,18,10,1, 11.9,1,1, -6.254, 10493.679, 376.416, 52806.315 23/11/09,06:47:35,19,10,1, 11.9,1,1, -6.254, 10493.680, 376.424, 52806.407 23/11/09,06:47:36,00,10,1, 11.9,1,1, -6.252, 10493.673, 376.424, 52806.407 23/11/09,06:47:36,01,10,1, 11.9,1,1, -6.252, 10493.656, 376.411, 52806.357 23/11/09,06:47:36,02,10,1, 11.9,1,1, -6.252, 10493.644, 376.403, 52806.356 23/11/09,06:47:36,03,10,1, 11.9,1,1, -6.252, 10493.660, 376.400, 52806.161 23/11/09,06:47:36,04,10,1, 11.9,1,1, -6.252, 10493.679, 376.375, 52806.344 23/11/09,06:47:36,05,10,1, 11.9,1,1, -6.252, 10493.641, 376.379, 52806.318 23/11/09,06:47:36,06,10,1, 11.9,1,1, -6.252, 10493.623, 376.422, 52806.373 23/11/09,06:47:36,07,10,1, 11.9,1,1, -6.252, 10493.588, 376.406, 52806.334 23/11/09,06:47:36,08,10,1, 11.9,1,1, -6.252, 10493.565, 376.423, 52806.360 23/11/09,06:47:36,09,10,1, 11.9,1,1, -6.252, 10493.552, 376.412, 52806.299 23/11/09,06:47:36,10,10,1, 11.9,1,1, -6.252, 10493.561, 376.446, 52806.453 23/11/09,06:47:36,11,10,1, 11.9,1,1, -6.252, 10493.572, 376.402, 52806.291 23/11/09,06:47:36,12,10,1, 11.9,1,1, -6.252, 10493.529, 376.428, 52806.312 23/11/09,06:47:36,13,10,1, 11.9,1,1, -6.252, 10493.533, 376.423, 52806.286 23/11/09,06:47:36,14,10,1, 11.9,1,1, -6.252, 10493.524, 376.415, 52806.294 23/11/09,06:47:36,15,10,1, 11.9,1,1, -6.252, 10493.503, 376.435, 52806.282 23/11/09,06:47:36,16,10,1, 11.9,1,1, -6.252, 10493.490, 376.435, 52806.262 23/11/09,06:47:36,17,10,1, 11.9,1,1, -6.252, 10493.481, 376.448, 52806.289 23/11/09,06:47:36,18,10,1, 11.9,1,1, -6.252, 10493.464, 376.426, 52806.288 23/11/09,06:47:36,19,10,1, 11.9,1,1, -6.252, 10493.468, 376.414, 52806.317 23/11/09,06:47:37,00,10,1, 11.9,1,1, -6.254, 10493.464, 376.414, 52806.317 23/11/09,06:47:37,01,10,1, 11.9,1,1, -6.254, 10493.442, 376.432, 52806.344 23/11/09,06:47:37,02,10,1, 11.9,1,1, -6.254, 10493.438, 376.445, 52806.264 23/11/09,06:47:37,03,10,1, 11.9,1,1, -6.254, 10493.415, 376.431, 52806.298 23/11/09,06:47:37,04,10,1, 11.9,1,1, -6.254, 10493.408, 376.434, 52806.325 23/11/09,06:47:37,05,10,1, 11.9,1,1, -6.254, 10493.390, 376.442, 52806.265 23/11/09,06:47:37,06,10,1, 11.9,1,1, -6.254, 10493.385, 376.461, 52806.271 23/11/09,06:47:37,07,10,1, 11.9,1,1, -6.254, 10493.391, 376.454, 52806.297 23/11/09,06:47:37,08,10,1, 11.9,1,1, -6.254, 10493.381, 376.462, 52806.354 23/11/09,06:47:37,09,10,1, 11.9,1,1, -6.254, 10493.351, 376.480, 52806.295 23/11/09,06:47:37,10,10,1, 11.9,1,1, -6.254, 10493.344, 376.449, 52806.338 23/11/09,06:47:37,11,10,1, 11.9,1,1, -6.254, 10493.322, 376.450, 52806.260 23/11/09,06:47:37,12,10,1, 11.9,1,1, -6.254, 10493.348, 376.443, 52806.277 23/11/09,06:47:37,13,10,1, 11.9,1,1, -6.254, 10493.324, 376.466, 52806.258 23/11/09,06:47:37,14,10,1, 11.9,1,1, -6.254, 10493.311, 376.484, 52806.277 23/11/09,06:47:37,15,10,1, 11.9,1,1, -6.254, 10493.307, 376.469, 52806.289 23/11/09,06:47:37,16,10,1, 11.9,1,1, -6.254, 10493.293, 376.467, 52806.304 23/11/09,06:47:37,17,10,1, 11.9,1,1, -6.254, 10493.271, 376.465, 52806.256 23/11/09,06:47:37,18,10,1, 11.9,1,1, -6.254, 10493.238, 376.481, 52806.266 23/11/09,06:47:37,19,10,1, 11.9,1,1, -6.254, 10493.265, 376.452, 52806.245 23/11/09,06:47:38,00,10,1, 12.0,1,1, -6.255, 10493.264, 376.452, 52806.245 23/11/09,06:47:38,01,10,1, 12.0,1,1, -6.255, 10493.265, 376.457, 52806.259 23/11/09,06:47:38,02,10,1, 12.0,1,1, -6.255, 10493.218, 376.478, 52806.194 23/11/09,06:47:38,03,10,1, 12.0,1,1, -6.255, 10493.202, 376.467, 52806.215 23/11/09,06:47:38,04,10,1, 12.0,1,1, -6.255, 10493.217, 376.471, 52806.226 23/11/09,06:47:38,05,10,1, 12.0,1,1, -6.255, 10493.187, 376.505, 52806.218 23/11/09,06:47:38,06,10,1, 12.0,1,1, -6.255, 10493.205, 376.490, 52806.260 23/11/09,06:47:38,07,10,1, 12.0,1,1, -6.255, 10493.179, 376.483, 52806.206 23/11/09,06:47:38,08,10,1, 12.0,1,1, -6.255, 10493.195, 376.501, 52806.212 23/11/09,06:47:38,09,10,1, 12.0,1,1, -6.255, 10493.197, 376.507, 52806.221 23/11/09,06:47:38,10,10,1, 12.0,1,1, -6.255, 10493.174, 376.523, 52806.241 23/11/09,06:47:38,11,10,1, 12.0,1,1, -6.255, 10493.141, 376.514, 52806.220 23/11/09,06:47:38,12,10,1, 12.0,1,1, -6.255, 10493.146, 376.503, 52806.196 23/11/09,06:47:38,13,10,1, 12.0,1,1, -6.255, 10493.158, 376.510, 52806.213 23/11/09,06:47:38,14,10,1, 12.0,1,1, -6.255, 10493.145, 376.523, 52806.228 23/11/09,06:47:38,15,10,1, 12.0,1,1, -6.255, 10493.150, 376.529, 52806.243 23/11/09,06:47:38,16,10,1, 12.0,1,1, -6.255, 10493.134, 376.546, 52806.237 23/11/09,06:47:38,17,10,1, 12.0,1,1, -6.255, 10493.106, 376.537, 52806.144 23/11/09,06:47:38,18,10,1, 12.0,1,1, -6.255, 10493.121, 376.521, 52806.199 23/11/09,06:47:38,19,10,1, 12.0,1,1, -6.255, 10493.097, 376.528, 52806.001 23/11/09,06:47:39,00,10,1, 11.9,1,1, -6.252, 10493.089, 376.528, 52806.001 23/11/09,06:47:39,01,10,1, 11.9,1,1, -6.252, 10493.118, 376.547, 52806.200 23/11/09,06:47:39,02,10,1, 11.9,1,1, -6.252, 10493.102, 376.558, 52806.236 23/11/09,06:47:39,03,10,1, 11.9,1,1, -6.252, 10493.094, 376.575, 52806.212 23/11/09,06:47:39,04,10,1, 11.9,1,1, -6.252, 10493.094, 376.580, 52806.206 23/11/09,06:47:39,05,10,1, 11.9,1,1, -6.252, 10493.074, 376.537, 52806.176 23/11/09,06:47:39,06,10,1, 11.9,1,1, -6.252, 10493.075, 376.571, 52806.198 23/11/09,06:47:39,07,10,1, 11.9,1,1, -6.252, 10493.087, 376.580, 52806.203 23/11/09,06:47:39,08,10,1, 11.9,1,1, -6.252, 10493.056, 376.577, 52806.180 23/11/09,06:47:39,09,10,1, 11.9,1,1, -6.252, 10493.046, 376.603, 52806.172 23/11/09,06:47:39,10,10,1, 11.9,1,1, -6.252, 10493.072, 376.591, 52806.180 23/11/09,06:47:39,11,10,1, 11.9,1,1, -6.252, 10493.017, 376.596, 52806.211 23/11/09,06:47:39,12,10,1, 11.9,1,1, -6.252, 10493.047, 376.608, 52806.153 23/11/09,06:47:39,13,10,1, 11.9,1,1, -6.252, 10493.048, 376.609, 52806.194 23/11/09,06:47:39,14,10,1, 11.9,1,1, -6.252, 10493.030, 376.616, 52806.159 23/11/09,06:47:39,15,10,1, 11.9,1,1, -6.252, 10493.046, 376.610, 52806.214 23/11/09,06:47:39,16,10,1, 11.9,1,1, -6.252, 10492.994, 376.613, 52806.195 23/11/09,06:47:39,17,10,1, 11.9,1,1, -6.252, 10493.016, 376.610, 52806.223 23/11/09,06:47:39,18,10,1, 11.9,1,1, -6.252, 10493.018, 376.625, 52806.156 23/11/09,06:47:39,19,10,1, 11.9,1,1, -6.252, 10493.008, 376.624, 52806.157 23/11/09,06:47:40,00,10,1, 11.9,1,1, -6.251, 10493.006, 376.624, 52806.157 23/11/09,06:47:40,01,10,1, 11.9,1,1, -6.251, 10493.009, 376.623, 52806.149 23/11/09,06:47:40,02,10,1, 11.9,1,1, -6.251, 10492.990, 376.617, 52806.163 23/11/09,06:47:40,03,10,1, 11.9,1,1, -6.251, 10492.983, 376.636, 52806.144 23/11/09,06:47:40,04,10,1, 11.9,1,1, -6.251, 10492.994, 376.640, 52806.201 23/11/09,06:47:40,05,10,1, 11.9,1,1, -6.251, 10492.962, 376.627, 52806.172 23/11/09,06:47:40,06,10,1, 11.9,1,1, -6.251, 10492.978, 376.654, 52806.151 23/11/09,06:47:40,07,10,1, 11.9,1,1, -6.251, 10492.951, 376.636, 52806.140 23/11/09,06:47:40,08,10,1, 11.9,1,1, -6.251, 10492.945, 376.666, 52806.137 23/11/09,06:47:40,09,10,1, 11.9,1,1, -6.251, 10492.949, 376.664, 52806.157 23/11/09,06:47:40,10,10,1, 11.9,1,1, -6.251, 10492.941, 376.662, 52806.180 23/11/09,06:47:40,11,10,1, 11.9,1,1, -6.251, 10492.955, 376.677, 52806.125 23/11/09,06:47:40,12,10,1, 11.9,1,1, -6.251, 10492.949, 376.694, 52806.165 23/11/09,06:47:40,13,10,1, 11.9,1,1, -6.251, 10492.969, 376.684, 52806.129 23/11/09,06:47:40,14,10,1, 11.9,1,1, -6.251, 10492.927, 376.707, 52806.144 23/11/09,06:47:40,15,10,1, 11.9,1,1, -6.251, 10492.949, 376.711, 52806.124 23/11/09,06:47:40,16,10,1, 11.9,1,1, -6.251, 10492.925, 376.699, 52806.105 23/11/09,06:47:40,17,10,1, 11.9,1,1, -6.251, 10492.936, 376.726, 52806.127 23/11/09,06:47:40,18,10,1, 11.9,1,1, -6.251, 10492.908, 376.714, 52806.131 23/11/09,06:47:40,19,10,1, 11.9,1,1, -6.251, 10492.912, 376.720, 52806.139 23/11/09,06:47:41,00,10,1, 11.9,1,1, -6.253, 10492.905, 376.720, 52806.139 23/11/09,06:47:41,01,10,1, 11.9,1,1, -6.253, 10492.922, 376.736, 52806.177 23/11/09,06:47:41,02,10,1, 11.9,1,1, -6.253, 10492.911, 376.725, 52806.135 23/11/09,06:47:41,03,10,1, 11.9,1,1, -6.253, 10492.890, 376.741, 52806.084 23/11/09,06:47:41,04,10,1, 11.9,1,1, -6.253, 10492.891, 376.732, 52806.127 23/11/09,06:47:41,05,10,1, 11.9,1,1, -6.253, 10492.891, 376.770, 52806.145 23/11/09,06:47:41,06,10,1, 11.9,1,1, -6.253, 10492.890, 376.776, 52806.142 23/11/09,06:47:41,07,10,1, 11.9,1,1, -6.253, 10492.898, 376.777, 52806.114 23/11/09,06:47:41,08,10,1, 11.9,1,1, -6.253, 10492.912, 376.793, 52806.128 23/11/09,06:47:41,09,10,1, 11.9,1,1, -6.253, 10492.898, 376.776, 52806.101 23/11/09,06:47:41,10,10,1, 11.9,1,1, -6.253, 10492.863, 376.797, 52806.144 23/11/09,06:47:41,11,10,1, 11.9,1,1, -6.253, 10492.863, 376.794, 52806.136 23/11/09,06:47:41,12,10,1, 11.9,1,1, -6.253, 10492.871, 376.795, 52806.113 23/11/09,06:47:41,13,10,1, 11.9,1,1, -6.253, 10492.861, 376.806, 52806.094 23/11/09,06:47:41,14,10,1, 11.9,1,1, -6.253, 10492.875, 376.815, 52806.090 23/11/09,06:47:41,15,10,1, 11.9,1,1, -6.253, 10492.870, 376.850, 52806.127 23/11/09,06:47:41,16,10,1, 11.9,1,1, -6.253, 10492.878, 376.855, 52806.143 23/11/09,06:47:41,17,10,1, 11.9,1,1, -6.253, 10492.848, 376.869, 52806.117 23/11/09,06:47:41,18,10,1, 11.9,1,1, -6.253, 10492.869, 376.863, 52806.081 23/11/09,06:47:41,19,10,1, 11.9,1,1, -6.253, 10492.868, 376.868, 52806.085 23/11/09,06:47:42,00,10,1, 11.9,1,1, -6.251, 10492.864, 376.868, 52806.085 23/11/09,06:47:42,01,10,1, 11.9,1,1, -6.251, 10492.859, 376.896, 52806.090 23/11/09,06:47:42,02,10,1, 11.9,1,1, -6.251, 10492.841, 376.897, 52806.111 23/11/09,06:47:42,03,10,1, 11.9,1,1, -6.251, 10492.854, 376.897, 52806.100 23/11/09,06:47:42,04,10,1, 11.9,1,1, -6.251, 10492.870, 376.902, 52806.104 23/11/09,06:47:42,05,10,1, 11.9,1,1, -6.251, 10492.843, 376.902, 52806.055 23/11/09,06:47:42,06,10,1, 11.9,1,1, -6.251, 10492.860, 376.936, 52806.154 23/11/09,06:47:42,07,10,1, 11.9,1,1, -6.251, 10492.852, 376.927, 52806.093 23/11/09,06:47:42,08,10,1, 11.9,1,1, -6.251, 10492.831, 376.934, 52806.100 23/11/09,06:47:42,09,10,1, 11.9,1,1, -6.251, 10492.825, 376.933, 52806.100 23/11/09,06:47:42,10,10,1, 11.9,1,1, -6.251, 10492.848, 376.948, 52806.103 23/11/09,06:47:42,11,10,1, 11.9,1,1, -6.251, 10492.854, 376.928, 52806.103 23/11/09,06:47:42,12,10,1, 11.9,1,1, -6.251, 10492.841, 376.965, 52806.120 23/11/09,06:47:42,13,10,1, 11.9,1,1, -6.251, 10492.907, 376.941, 52805.909 23/11/09,06:47:42,14,10,1, 11.9,1,1, -6.251, 10492.861, 376.952, 52806.001 23/11/09,06:47:42,15,10,1, 11.9,1,1, -6.251, 10492.838, 376.949, 52806.052 23/11/09,06:47:42,16,10,1, 11.9,1,1, -6.251, 10492.848, 376.971, 52806.052 23/11/09,06:47:42,17,10,1, 11.9,1,1, -6.251, 10492.853, 376.985, 52806.082 23/11/09,06:47:42,18,10,1, 11.9,1,1, -6.251, 10492.845, 376.972, 52806.090 23/11/09,06:47:42,19,10,1, 11.9,1,1, -6.251, 10492.846, 377.019, 52806.092 23/11/09,06:47:43,00,10,1, 11.9,1,1, -6.251, 10492.839, 377.019, 52806.092 23/11/09,06:47:43,01,10,1, 11.9,1,1, -6.251, 10492.812, 377.007, 52806.086 23/11/09,06:47:43,02,10,1, 11.9,1,1, -6.251, 10492.847, 377.010, 52806.041 23/11/09,06:47:43,03,10,1, 11.9,1,1, -6.251, 10492.834, 377.034, 52806.082 23/11/09,06:47:43,04,10,1, 11.9,1,1, -6.251, 10492.853, 377.014, 52806.041 23/11/09,06:47:43,05,10,1, 11.9,1,1, -6.251, 10492.835, 377.041, 52806.032 23/11/09,06:47:43,06,10,1, 11.9,1,1, -6.251, 10492.816, 377.032, 52806.025 23/11/09,06:47:43,07,10,1, 11.9,1,1, -6.251, 10492.847, 377.046, 52806.070 23/11/09,06:47:43,08,10,1, 11.9,1,1, -6.251, 10492.822, 377.071, 52806.105 23/11/09,06:47:43,09,10,1, 11.9,1,1, -6.251, 10492.838, 377.083, 52806.102 23/11/09,06:47:43,10,10,1, 11.9,1,1, -6.251, 10492.819, 377.073, 52806.053 23/11/09,06:47:43,11,10,1, 11.9,1,1, -6.251, 10492.832, 377.098, 52806.029 23/11/09,06:47:43,12,10,1, 11.9,1,1, -6.251, 10492.814, 377.097, 52806.035 23/11/09,06:47:43,13,10,1, 11.9,1,1, -6.251, 10492.811, 377.098, 52806.014 23/11/09,06:47:43,14,10,1, 11.9,1,1, -6.251, 10492.858, 377.104, 52806.030 23/11/09,06:47:43,15,10,1, 11.9,1,1, -6.251, 10492.831, 377.113, 52806.045 23/11/09,06:47:43,16,10,1, 11.9,1,1, -6.251, 10492.843, 377.142, 52806.039 23/11/09,06:47:43,17,10,1, 11.9,1,1, -6.251, 10492.835, 377.121, 52806.078 23/11/09,06:47:43,18,10,1, 11.9,1,1, -6.251, 10492.832, 377.133, 52806.046 23/11/09,06:47:43,19,10,1, 11.9,1,1, -6.251, 10492.811, 377.141, 52806.046 23/11/09,06:47:44,00,10,1, 11.9,1,1, -6.255, 10492.805, 377.141, 52806.046 23/11/09,06:47:44,01,10,1, 11.9,1,1, -6.255, 10492.817, 377.162, 52805.996 23/11/09,06:47:44,02,10,1, 11.9,1,1, -6.255, 10492.842, 377.143, 52806.040 23/11/09,06:47:44,03,10,1, 11.9,1,1, -6.255, 10492.835, 377.161, 52806.009 23/11/09,06:47:44,04,10,1, 11.9,1,1, -6.255, 10492.834, 377.163, 52806.059 23/11/09,06:47:44,05,10,1, 11.9,1,1, -6.255, 10492.844, 377.189, 52806.094 23/11/09,06:47:44,06,10,1, 11.9,1,1, -6.255, 10492.826, 377.194, 52806.054 23/11/09,06:47:44,07,10,1, 11.9,1,1, -6.255, 10492.820, 377.171, 52806.031 23/11/09,06:47:44,08,10,1, 11.9,1,1, -6.255, 10492.823, 377.199, 52806.020 23/11/09,06:47:44,09,10,1, 11.9,1,1, -6.255, 10492.823, 377.197, 52805.983 23/11/09,06:47:44,10,10,1, 11.9,1,1, -6.255, 10492.810, 377.205, 52805.983 23/11/09,06:47:44,11,10,1, 11.9,1,1, -6.255, 10492.835, 377.220, 52805.997 23/11/09,06:47:44,12,10,1, 11.9,1,1, -6.255, 10492.808, 377.227, 52806.021 23/11/09,06:47:44,13,10,1, 11.9,1,1, -6.255, 10492.843, 377.242, 52806.002 23/11/09,06:47:44,14,10,1, 11.9,1,1, -6.255, 10492.842, 377.241, 52806.026 23/11/09,06:47:44,15,10,1, 11.9,1,1, -6.255, 10492.852, 377.261, 52805.991 23/11/09,06:47:44,16,10,1, 11.9,1,1, -6.255, 10492.841, 377.238, 52806.022 23/11/09,06:47:44,17,10,1, 11.9,1,1, -6.255, 10492.847, 377.249, 52805.981 23/11/09,06:47:44,18,10,1, 11.9,1,1, -6.255, 10492.837, 377.266, 52806.007 23/11/09,06:47:44,19,10,1, 11.9,1,1, -6.255, 10492.867, 377.269, 52806.009 23/11/09,06:47:45,00,10,1, 11.9,1,1, -6.253, 10492.864, 377.269, 52806.009 23/11/09,06:47:45,01,10,1, 11.9,1,1, -6.253, 10492.870, 377.271, 52805.999 23/11/09,06:47:45,02,10,1, 11.9,1,1, -6.253, 10492.858, 377.260, 52805.981 23/11/09,06:47:45,03,10,1, 11.9,1,1, -6.253, 10492.872, 377.274, 52806.001 23/11/09,06:47:45,04,10,1, 11.9,1,1, -6.253, 10492.865, 377.276, 52805.978 23/11/09,06:47:45,05,10,1, 11.9,1,1, -6.253, 10492.879, 377.304, 52805.974 23/11/09,06:47:45,06,10,1, 11.9,1,1, -6.253, 10492.867, 377.308, 52805.987 23/11/09,06:47:45,07,10,1, 11.9,1,1, -6.253, 10492.878, 377.291, 52805.976 23/11/09,06:47:45,08,10,1, 11.9,1,1, -6.253, 10492.873, 377.323, 52805.966 23/11/09,06:47:45,09,10,1, 11.9,1,1, -6.253, 10492.897, 377.295, 52805.983 23/11/09,06:47:45,10,10,1, 11.9,1,1, -6.253, 10492.895, 377.315, 52806.002 23/11/09,06:47:45,11,10,1, 11.9,1,1, -6.253, 10492.894, 377.313, 52805.996 23/11/09,06:47:45,12,10,1, 11.9,1,1, -6.253, 10492.902, 377.294, 52805.931 23/11/09,06:47:45,13,10,1, 11.9,1,1, -6.253, 10492.893, 377.311, 52805.938 23/11/09,06:47:45,14,10,1, 11.9,1,1, -6.253, 10492.896, 377.339, 52805.926 23/11/09,06:47:45,15,10,1, 11.9,1,1, -6.253, 10492.884, 377.337, 52805.939 23/11/09,06:47:45,16,10,1, 11.9,1,1, -6.253, 10492.931, 377.331, 52805.911 23/11/09,06:47:45,17,10,1, 11.9,1,1, -6.253, 10492.909, 377.341, 52805.976 23/11/09,06:47:45,18,10,1, 11.9,1,1, -6.253, 10492.929, 377.359, 52805.945 23/11/09,06:47:45,19,10,1, 11.9,1,1, -6.253, 10492.894, 377.344, 52805.957 23/11/09,06:47:46,00,10,1, 11.9,1,1, -6.250, 10492.889, 377.344, 52805.957 23/11/09,06:47:46,01,10,1, 11.9,1,1, -6.250, 10492.920, 377.360, 52805.928 23/11/09,06:47:46,02,10,1, 11.9,1,1, -6.250, 10492.918, 377.372, 52805.929 23/11/09,06:47:46,03,10,1, 11.9,1,1, -6.250, 10492.904, 377.352, 52805.908 23/11/09,06:47:46,04,10,1, 11.9,1,1, -6.250, 10492.901, 377.379, 52805.944 23/11/09,06:47:46,05,10,1, 11.9,1,1, -6.250, 10492.926, 377.392, 52805.939 23/11/09,06:47:46,06,10,1, 11.9,1,1, -6.250, 10492.924, 377.380, 52805.942 23/11/09,06:47:46,07,10,1, 11.9,1,1, -6.250, 10492.936, 377.393, 52805.902 23/11/09,06:47:46,08,10,1, 11.9,1,1, -6.250, 10492.925, 377.380, 52805.916 23/11/09,06:47:46,09,10,1, 11.9,1,1, -6.250, 10492.945, 377.393, 52805.909 23/11/09,06:47:46,10,10,1, 11.9,1,1, -6.250, 10492.938, 377.410, 52805.934 23/11/09,06:47:46,11,10,1, 11.9,1,1, -6.250, 10492.936, 377.409, 52805.893 23/11/09,06:47:46,12,10,1, 11.9,1,1, -6.250, 10492.929, 377.413, 52805.958 23/11/09,06:47:46,13,10,1, 11.9,1,1, -6.250, 10492.957, 377.431, 52805.949 23/11/09,06:47:46,14,10,1, 11.9,1,1, -6.250, 10492.971, 377.431, 52805.940 23/11/09,06:47:46,15,10,1, 11.9,1,1, -6.250, 10492.966, 377.414, 52805.919 23/11/09,06:47:46,16,10,1, 11.9,1,1, -6.250, 10492.959, 377.435, 52805.876 23/11/09,06:47:46,17,10,1, 11.9,1,1, -6.250, 10492.970, 377.419, 52805.511 23/11/09,06:47:46,18,10,1, 11.9,1,1, -6.250, 10492.955, 377.477, 52806.045 23/11/09,06:47:46,19,10,1, 11.9,1,1, -6.250, 10492.968, 377.477, 52806.122 23/11/09,06:47:47,00,10,1, 11.9,1,1, -6.253, 10492.964, 377.477, 52806.122 23/11/09,06:47:47,01,10,1, 11.9,1,1, -6.253, 10492.952, 377.479, 52805.929 23/11/09,06:47:47,02,10,1, 11.9,1,1, -6.253, 10492.949, 377.479, 52805.918 23/11/09,06:47:47,03,10,1, 11.9,1,1, -6.253, 10492.994, 377.472, 52805.851 23/11/09,06:47:47,04,10,1, 11.9,1,1, -6.253, 10493.002, 377.485, 52805.893 23/11/09,06:47:47,05,10,1, 11.9,1,1, -6.253, 10492.992, 377.470, 52805.860 23/11/09,06:47:47,06,10,1, 11.9,1,1, -6.253, 10492.996, 377.489, 52805.875 23/11/09,06:47:47,07,10,1, 11.9,1,1, -6.253, 10492.994, 377.489, 52805.895 23/11/09,06:47:47,08,10,1, 11.9,1,1, -6.253, 10493.013, 377.501, 52805.901 23/11/09,06:47:47,09,10,1, 11.9,1,1, -6.253, 10493.022, 377.513, 52805.880 23/11/09,06:47:47,10,10,1, 11.9,1,1, -6.253, 10492.996, 377.493, 52805.892 23/11/09,06:47:47,11,10,1, 11.9,1,1, -6.253, 10493.024, 377.529, 52805.849 23/11/09,06:47:47,12,10,1, 11.9,1,1, -6.253, 10493.023, 377.526, 52805.874 23/11/09,06:47:47,13,10,1, 11.9,1,1, -6.253, 10493.029, 377.501, 52805.813 23/11/09,06:47:47,14,10,1, 11.9,1,1, -6.253, 10493.031, 377.527, 52805.856 23/11/09,06:47:47,15,10,1, 11.9,1,1, -6.253, 10493.035, 377.511, 52805.884 23/11/09,06:47:47,16,10,1, 11.9,1,1, -6.253, 10493.036, 377.523, 52805.842 23/11/09,06:47:47,17,10,1, 11.9,1,1, -6.253, 10493.048, 377.523, 52805.874 23/11/09,06:47:47,18,10,1, 11.9,1,1, -6.253, 10493.045, 377.532, 52805.861 23/11/09,06:47:47,19,10,1, 11.9,1,1, -6.253, 10493.064, 377.528, 52805.870 23/11/09,06:47:48,00,10,1, 11.9,1,1, -6.249, 10493.064, 377.528, 52805.870 23/11/09,06:47:48,01,10,1, 11.9,1,1, -6.249, 10493.047, 377.583, 52806.069 23/11/09,06:47:48,02,10,1, 11.9,1,1, -6.249, 10493.084, 377.550, 52805.876 23/11/09,06:47:48,03,10,1, 11.9,1,1, -6.249, 10493.085, 377.528, 52805.842 23/11/09,06:47:48,04,10,1, 11.9,1,1, -6.249, 10493.080, 377.553, 52805.857 23/11/09,06:47:48,05,10,1, 11.9,1,1, -6.249, 10493.083, 377.569, 52805.872 23/11/09,06:47:48,06,10,1, 11.9,1,1, -6.249, 10493.076, 377.578, 52805.853 23/11/09,06:47:48,07,10,1, 11.9,1,1, -6.249, 10493.097, 377.572, 52805.837 23/11/09,06:47:48,08,10,1, 11.9,1,1, -6.249, 10493.069, 377.558, 52805.824 23/11/09,06:47:48,09,10,1, 11.9,1,1, -6.249, 10493.102, 377.575, 52805.843 23/11/09,06:47:48,10,10,1, 11.9,1,1, -6.249, 10493.098, 377.585, 52805.817 23/11/09,06:47:48,11,10,1, 11.9,1,1, -6.249, 10493.103, 377.589, 52805.837 23/11/09,06:47:48,12,10,1, 11.9,1,1, -6.249, 10493.105, 377.595, 52805.835 23/11/09,06:47:48,13,10,1, 11.9,1,1, -6.249, 10493.113, 377.590, 52805.834 23/11/09,06:47:48,14,10,1, 11.9,1,1, -6.249, 10493.127, 377.616, 52805.839 23/11/09,06:47:48,15,10,1, 11.9,1,1, -6.249, 10493.103, 377.592, 52805.790 23/11/09,06:47:48,16,10,1, 11.9,1,1, -6.249, 10493.127, 377.619, 52805.792 23/11/09,06:47:48,17,10,1, 11.9,1,1, -6.249, 10493.126, 377.600, 52805.778 23/11/09,06:47:48,18,10,1, 11.9,1,1, -6.249, 10493.118, 377.611, 52805.773 23/11/09,06:47:48,19,10,1, 11.9,1,1, -6.249, 10493.144, 377.660, 52805.776 23/11/09,06:47:49,00,10,1, 11.9,1,1, -6.257, 10493.139, 377.660, 52805.776 23/11/09,06:47:49,01,10,1, 11.9,1,1, -6.257, 10493.165, 377.650, 52805.823 23/11/09,06:47:49,02,10,1, 11.9,1,1, -6.257, 10493.168, 377.658, 52805.769 23/11/09,06:47:49,03,10,1, 11.9,1,1, -6.257, 10493.170, 377.619, 52805.801 23/11/09,06:47:49,04,10,1, 11.9,1,1, -6.257, 10493.162, 377.648, 52805.785 23/11/09,06:47:49,05,10,1, 11.9,1,1, -6.257, 10493.175, 377.661, 52805.741 23/11/09,06:47:49,06,10,1, 11.9,1,1, -6.257, 10493.189, 377.660, 52805.753 23/11/09,06:47:49,07,10,1, 11.9,1,1, -6.257, 10493.177, 377.674, 52805.760 23/11/09,06:47:49,08,10,1, 11.9,1,1, -6.257, 10493.186, 377.679, 52805.774 23/11/09,06:47:49,09,10,1, 11.9,1,1, -6.257, 10493.211, 377.677, 52805.762 23/11/09,06:47:49,10,10,1, 11.9,1,1, -6.257, 10493.187, 377.707, 52805.789 23/11/09,06:47:49,11,10,1, 11.9,1,1, -6.257, 10493.203, 377.699, 52805.766 23/11/09,06:47:49,12,10,1, 11.9,1,1, -6.257, 10493.198, 377.700, 52805.783 23/11/09,06:47:49,13,10,1, 11.9,1,1, -6.257, 10493.197, 377.704, 52805.758 23/11/09,06:47:49,14,10,1, 11.9,1,1, -6.257, 10493.204, 377.745, 52805.740 23/11/09,06:47:49,15,10,1, 11.9,1,1, -6.257, 10493.218, 377.699, 52805.784 23/11/09,06:47:49,16,10,1, 11.9,1,1, -6.257, 10493.210, 377.715, 52805.771 23/11/09,06:47:49,17,10,1, 11.9,1,1, -6.257, 10493.229, 377.738, 52805.756 23/11/09,06:47:49,18,10,1, 11.9,1,1, -6.257, 10493.213, 377.749, 52805.784 23/11/09,06:47:49,19,10,1, 11.9,1,1, -6.257, 10493.209, 377.749, 52805.785 23/11/09,06:47:50,00,10,1, 11.9,1,1, -6.251, 10493.206, 377.749, 52805.785 23/11/09,06:47:50,01,10,1, 11.9,1,1, -6.251, 10493.222, 377.748, 52805.741 23/11/09,06:47:50,02,10,1, 11.9,1,1, -6.251, 10493.217, 377.745, 52805.778 23/11/09,06:47:50,03,10,1, 11.9,1,1, -6.251, 10493.222, 377.745, 52805.768 23/11/09,06:47:50,04,10,1, 11.9,1,1, -6.251, 10493.243, 377.753, 52805.756 23/11/09,06:47:50,05,10,1, 11.9,1,1, -6.251, 10493.250, 377.772, 52805.796 23/11/09,06:47:50,06,10,1, 11.9,1,1, -6.251, 10493.247, 377.760, 52805.827 23/11/09,06:47:50,07,10,1, 11.9,1,1, -6.251, 10493.245, 377.792, 52805.767 23/11/09,06:47:50,08,10,1, 11.9,1,1, -6.251, 10493.259, 377.788, 52805.751 23/11/09,06:47:50,09,10,1, 11.9,1,1, -6.251, 10493.274, 377.762, 52805.717 23/11/09,06:47:50,10,10,1, 11.9,1,1, -6.251, 10493.265, 377.767, 52805.748 23/11/09,06:47:50,11,10,1, 11.9,1,1, -6.251, 10493.262, 377.764, 52805.735 23/11/09,06:47:50,12,10,1, 11.9,1,1, -6.251, 10493.274, 377.768, 52805.746 23/11/09,06:47:50,13,10,1, 11.9,1,1, -6.251, 10493.291, 377.790, 52805.763 23/11/09,06:47:50,14,10,1, 11.9,1,1, -6.251, 10493.281, 377.800, 52805.748 23/11/09,06:47:50,15,10,1, 11.9,1,1, -6.251, 10493.300, 377.825, 52805.758 23/11/09,06:47:50,16,10,1, 11.9,1,1, -6.251, 10493.293, 377.809, 52805.718 23/11/09,06:47:50,17,10,1, 11.9,1,1, -6.251, 10493.319, 377.832, 52805.741 23/11/09,06:47:50,18,10,1, 11.9,1,1, -6.251, 10493.298, 377.832, 52805.744 23/11/09,06:47:50,19,10,1, 11.9,1,1, -6.251, 10493.315, 377.813, 52805.687 23/11/09,06:47:51,00,10,1, 11.9,1,1, -6.255, 10493.314, 377.813, 52805.687 23/11/09,06:47:51,01,10,1, 11.9,1,1, -6.255, 10493.320, 377.837, 52805.713 23/11/09,06:47:51,02,10,1, 11.9,1,1, -6.255, 10493.335, 377.846, 52805.764 23/11/09,06:47:51,03,10,1, 11.9,1,1, -6.255, 10493.321, 377.861, 52805.768 23/11/09,06:47:51,04,10,1, 11.9,1,1, -6.255, 10493.328, 377.883, 52805.743 23/11/09,06:47:51,05,10,1, 11.9,1,1, -6.255, 10493.339, 377.878, 52805.722 23/11/09,06:47:51,06,10,1, 11.9,1,1, -6.255, 10493.358, 377.870, 52805.739 23/11/09,06:47:51,07,10,1, 11.9,1,1, -6.255, 10493.367, 377.881, 52805.747 23/11/09,06:47:51,08,10,1, 11.9,1,1, -6.255, 10493.354, 377.883, 52805.713 23/11/09,06:47:51,09,10,1, 11.9,1,1, -6.255, 10493.364, 377.912, 52805.742 23/11/09,06:47:51,10,10,1, 11.9,1,1, -6.255, 10493.381, 377.918, 52805.712 23/11/09,06:47:51,11,10,1, 11.9,1,1, -6.255, 10493.367, 377.919, 52805.725 23/11/09,06:47:51,12,10,1, 11.9,1,1, -6.255, 10493.396, 377.939, 52805.725 23/11/09,06:47:51,13,10,1, 11.9,1,1, -6.255, 10493.380, 377.917, 52805.694 23/11/09,06:47:51,14,10,1, 11.9,1,1, -6.255, 10493.396, 377.937, 52805.692 23/11/09,06:47:51,15,10,1, 11.9,1,1, -6.255, 10493.394, 377.945, 52805.699 23/11/09,06:47:51,16,10,1, 11.9,1,1, -6.255, 10493.414, 377.957, 52805.697 23/11/09,06:47:51,17,10,1, 11.9,1,1, -6.255, 10493.406, 377.967, 52805.711 23/11/09,06:47:51,18,10,1, 11.9,1,1, -6.255, 10493.429, 377.966, 52805.700 23/11/09,06:47:51,19,10,1, 11.9,1,1, -6.255, 10493.438, 377.978, 52805.670 23/11/09,06:47:52,00,10,1, 11.9,1,1, -6.253, 10493.431, 377.978, 52805.670 23/11/09,06:47:52,01,10,1, 11.9,1,1, -6.253, 10493.459, 378.005, 52805.714 23/11/09,06:47:52,02,10,1, 11.9,1,1, -6.253, 10493.441, 378.009, 52805.693 23/11/09,06:47:52,03,10,1, 11.9,1,1, -6.253, 10493.453, 378.026, 52805.704 23/11/09,06:47:52,04,10,1, 11.9,1,1, -6.253, 10493.457, 378.009, 52805.669 23/11/09,06:47:52,05,10,1, 11.9,1,1, -6.253, 10493.475, 378.036, 52805.654 23/11/09,06:47:52,06,10,1, 11.9,1,1, -6.253, 10493.502, 378.045, 52805.752 23/11/09,06:47:52,07,10,1, 11.9,1,1, -6.253, 10493.496, 378.073, 52805.732 23/11/09,06:47:52,08,10,1, 11.9,1,1, -6.253, 10493.488, 378.058, 52805.670 23/11/09,06:47:52,09,10,1, 11.9,1,1, -6.253, 10493.494, 378.055, 52805.703 23/11/09,06:47:52,10,10,1, 11.9,1,1, -6.253, 10493.471, 378.041, 52805.671 23/11/09,06:47:52,11,10,1, 11.9,1,1, -6.253, 10493.496, 378.090, 52805.695 23/11/09,06:47:52,12,10,1, 11.9,1,1, -6.253, 10493.523, 378.085, 52805.687 23/11/09,06:47:52,13,10,1, 11.9,1,1, -6.253, 10493.509, 378.097, 52805.697 23/11/09,06:47:52,14,10,1, 11.9,1,1, -6.253, 10493.545, 378.111, 52805.733 23/11/09,06:47:52,15,10,1, 11.9,1,1, -6.253, 10493.521, 378.113, 52805.735 23/11/09,06:47:52,16,10,1, 11.9,1,1, -6.253, 10493.548, 378.091, 52805.686 23/11/09,06:47:52,17,10,1, 11.9,1,1, -6.253, 10493.544, 378.119, 52805.661 23/11/09,06:47:52,18,10,1, 11.9,1,1, -6.253, 10493.554, 378.113, 52805.673 23/11/09,06:47:52,19,10,1, 11.9,1,1, -6.253, 10493.558, 378.111, 52805.678 23/11/09,06:47:53,00,10,1, 11.8,1,1, -6.258, 10493.556, 378.111, 52805.678 23/11/09,06:47:53,01,10,1, 11.8,1,1, -6.258, 10493.556, 378.126, 52805.662 23/11/09,06:47:53,02,10,1, 11.8,1,1, -6.258, 10493.557, 378.133, 52805.713 23/11/09,06:47:53,03,10,1, 11.8,1,1, -6.258, 10493.575, 378.143, 52805.698 23/11/09,06:47:53,04,10,1, 11.8,1,1, -6.258, 10493.561, 378.178, 52805.705 23/11/09,06:47:53,05,10,1, 11.8,1,1, -6.258, 10493.574, 378.180, 52805.702 23/11/09,06:47:53,06,10,1, 11.8,1,1, -6.258, 10493.593, 378.168, 52805.676 23/11/09,06:47:53,07,10,1, 11.8,1,1, -6.258, 10493.592, 378.198, 52805.668 23/11/09,06:47:53,08,10,1, 11.8,1,1, -6.258, 10493.612, 378.186, 52805.654 23/11/09,06:47:53,09,10,1, 11.8,1,1, -6.258, 10493.594, 378.193, 52805.680 23/11/09,06:47:53,10,10,1, 11.8,1,1, -6.258, 10493.621, 378.215, 52805.678 23/11/09,06:47:53,11,10,1, 11.8,1,1, -6.258, 10493.635, 378.226, 52805.685 23/11/09,06:47:53,12,10,1, 11.8,1,1, -6.258, 10493.605, 378.232, 52805.646 23/11/09,06:47:53,13,10,1, 11.8,1,1, -6.258, 10493.597, 378.240, 52805.672 23/11/09,06:47:53,14,10,1, 11.8,1,1, -6.258, 10493.643, 378.250, 52805.654 23/11/09,06:47:53,15,10,1, 11.8,1,1, -6.258, 10493.636, 378.239, 52805.668 23/11/09,06:47:53,16,10,1, 11.8,1,1, -6.258, 10493.658, 378.247, 52805.631 23/11/09,06:47:53,17,10,1, 11.8,1,1, -6.258, 10493.667, 378.261, 52805.654 23/11/09,06:47:53,18,10,1, 11.8,1,1, -6.258, 10493.649, 378.255, 52805.690 23/11/09,06:47:53,19,10,1, 11.8,1,1, -6.258, 10493.669, 378.284, 52805.663 23/11/09,06:47:54,00,10,1, 11.9,1,1, -6.255, 10493.665, 378.284, 52805.663 23/11/09,06:47:54,01,10,1, 11.9,1,1, -6.255, 10493.694, 378.296, 52805.658 23/11/09,06:47:54,02,10,1, 11.9,1,1, -6.255, 10493.670, 378.303, 52805.624 23/11/09,06:47:54,03,10,1, 11.9,1,1, -6.255, 10493.671, 378.305, 52805.643 23/11/09,06:47:54,04,10,1, 11.9,1,1, -6.255, 10493.695, 378.294, 52805.668 23/11/09,06:47:54,05,10,1, 11.9,1,1, -6.255, 10493.696, 378.319, 52805.689 23/11/09,06:47:54,06,10,1, 11.9,1,1, -6.255, 10493.739, 378.315, 52805.685 23/11/09,06:47:54,07,10,1, 11.9,1,1, -6.255, 10493.701, 378.364, 52805.631 23/11/09,06:47:54,08,10,1, 11.9,1,1, -6.255, 10493.749, 378.342, 52805.571 23/11/09,06:47:54,09,10,1, 11.9,1,1, -6.255, 10493.736, 378.352, 52805.658 23/11/09,06:47:54,10,10,1, 11.9,1,1, -6.255, 10493.731, 378.371, 52805.639 23/11/09,06:47:54,11,10,1, 11.9,1,1, -6.255, 10493.748, 378.391, 52805.651 23/11/09,06:47:54,12,10,1, 11.9,1,1, -6.255, 10493.766, 378.370, 52805.685 23/11/09,06:47:54,13,10,1, 11.9,1,1, -6.255, 10493.760, 378.397, 52805.643 23/11/09,06:47:54,14,10,1, 11.9,1,1, -6.255, 10493.763, 378.411, 52805.632 23/11/09,06:47:54,15,10,1, 11.9,1,1, -6.255, 10493.768, 378.410, 52805.614 23/11/09,06:47:54,16,10,1, 11.9,1,1, -6.255, 10493.788, 378.431, 52805.611 23/11/09,06:47:54,17,10,1, 11.9,1,1, -6.255, 10493.808, 378.460, 52805.650 23/11/09,06:47:54,18,10,1, 11.9,1,1, -6.255, 10493.810, 378.450, 52805.622 23/11/09,06:47:54,19,10,1, 11.9,1,1, -6.255, 10493.800, 378.506, 52805.610 23/11/09,06:47:55,00,10,1, 11.9,1,1, -6.252, 10493.798, 378.506, 52805.610 23/11/09,06:47:55,01,10,1, 11.9,1,1, -6.252, 10493.817, 378.492, 52805.570 23/11/09,06:47:55,02,10,1, 11.9,1,1, -6.252, 10493.805, 378.521, 52805.596 23/11/09,06:47:55,03,10,1, 11.9,1,1, -6.252, 10493.821, 378.504, 52805.619 23/11/09,06:47:55,04,10,1, 11.9,1,1, -6.252, 10493.855, 378.521, 52805.646 23/11/09,06:47:55,05,10,1, 11.9,1,1, -6.252, 10493.873, 378.558, 52805.589 23/11/09,06:47:55,06,10,1, 11.9,1,1, -6.252, 10493.883, 378.591, 52805.647 23/11/09,06:47:55,07,10,1, 11.9,1,1, -6.252, 10493.874, 378.572, 52805.600 23/11/09,06:47:55,08,10,1, 11.9,1,1, -6.252, 10493.901, 378.591, 52805.647 23/11/09,06:47:55,09,10,1, 11.9,1,1, -6.252, 10493.907, 378.603, 52805.669 23/11/09,06:47:55,10,10,1, 11.9,1,1, -6.252, 10493.903, 378.616, 52805.653 23/11/09,06:47:55,11,10,1, 11.9,1,1, -6.252, 10493.945, 378.619, 52805.662 23/11/09,06:47:55,12,10,1, 11.9,1,1, -6.252, 10493.927, 378.650, 52805.659 23/11/09,06:47:55,13,10,1, 11.9,1,1, -6.252, 10493.929, 378.652, 52805.669 23/11/09,06:47:55,14,10,1, 11.9,1,1, -6.252, 10493.942, 378.683, 52805.592 23/11/09,06:47:55,15,10,1, 11.9,1,1, -6.252, 10493.971, 378.687, 52805.668 23/11/09,06:47:55,16,10,1, 11.9,1,1, -6.252, 10493.965, 378.695, 52805.666 23/11/09,06:47:55,17,10,1, 11.9,1,1, -6.252, 10493.964, 378.704, 52805.629 23/11/09,06:47:55,18,10,1, 11.9,1,1, -6.252, 10493.995, 378.731, 52805.636 23/11/09,06:47:55,19,10,1, 11.9,1,1, -6.252, 10494.003, 378.741, 52805.659 23/11/09,06:47:56,00,10,1, 11.9,1,1, -6.252, 10493.999, 378.741, 52805.659 23/11/09,06:47:56,01,10,1, 11.9,1,1, -6.252, 10494.024, 378.753, 52805.706 23/11/09,06:47:56,02,10,1, 11.9,1,1, -6.252, 10494.015, 378.767, 52805.622 23/11/09,06:47:56,03,10,1, 11.9,1,1, -6.252, 10494.027, 378.774, 52805.651 23/11/09,06:47:56,04,10,1, 11.9,1,1, -6.252, 10494.041, 378.790, 52805.631 23/11/09,06:47:56,05,10,1, 11.9,1,1, -6.252, 10494.069, 378.808, 52805.674 23/11/09,06:47:56,06,10,1, 11.9,1,1, -6.252, 10494.078, 378.831, 52805.810 23/11/09,06:47:56,07,10,1, 11.9,1,1, -6.252, 10494.074, 378.816, 52805.619 23/11/09,06:47:56,08,10,1, 11.9,1,1, -6.252, 10494.074, 378.817, 52805.618 23/11/09,06:47:56,09,10,1, 11.9,1,1, -6.252, 10494.103, 378.832, 52805.645 23/11/09,06:47:56,10,10,1, 11.9,1,1, -6.252, 10494.096, 378.856, 52805.595 23/11/09,06:47:56,11,10,1, 11.9,1,1, -6.252, 10494.105, 378.866, 52805.611 23/11/09,06:47:56,12,10,1, 11.9,1,1, -6.252, 10494.117, 378.898, 52805.650 23/11/09,06:47:56,13,10,1, 11.9,1,1, -6.252, 10494.120, 378.902, 52805.638 23/11/09,06:47:56,14,10,1, 11.9,1,1, -6.252, 10494.134, 378.906, 52805.647 23/11/09,06:47:56,15,10,1, 11.9,1,1, -6.252, 10494.152, 378.931, 52805.612 23/11/09,06:47:56,16,10,1, 11.9,1,1, -6.252, 10494.161, 378.946, 52805.697 23/11/09,06:47:56,17,10,1, 11.9,1,1, -6.252, 10494.172, 378.947, 52805.660 23/11/09,06:47:56,18,10,1, 11.9,1,1, -6.252, 10494.170, 378.967, 52805.631 23/11/09,06:47:56,19,10,1, 11.9,1,1, -6.252, 10494.172, 378.975, 52805.611 23/11/09,06:47:57,00,10,1, 11.9,1,1, -6.253, 10494.165, 378.975, 52805.611 23/11/09,06:47:57,01,10,1, 11.9,1,1, -6.253, 10494.188, 378.991, 52805.632 23/11/09,06:47:57,02,10,1, 11.9,1,1, -6.253, 10494.206, 379.034, 52805.812 23/11/09,06:47:57,03,10,1, 11.9,1,1, -6.253, 10494.210, 379.045, 52805.878 23/11/09,06:47:57,04,10,1, 11.9,1,1, -6.253, 10494.212, 379.059, 52805.863 23/11/09,06:47:57,05,10,1, 11.9,1,1, -6.253, 10494.214, 379.053, 52805.843 23/11/09,06:47:57,06,10,1, 11.9,1,1, -6.253, 10494.244, 379.069, 52805.844 23/11/09,06:47:57,07,10,1, 11.9,1,1, -6.253, 10494.252, 379.057, 52805.838 23/11/09,06:47:57,08,10,1, 11.9,1,1, -6.253, 10494.252, 379.094, 52805.817 23/11/09,06:47:57,09,10,1, 11.9,1,1, -6.253, 10494.259, 379.098, 52805.891 23/11/09,06:47:57,10,10,1, 11.9,1,1, -6.253, 10494.267, 379.133, 52805.837 23/11/09,06:47:57,11,10,1, 11.9,1,1, -6.253, 10494.257, 379.139, 52805.830 23/11/09,06:47:57,12,10,1, 11.9,1,1, -6.253, 10494.312, 379.148, 52805.838 23/11/09,06:47:57,13,10,1, 11.9,1,1, -6.253, 10494.310, 379.155, 52805.830 23/11/09,06:47:57,14,10,1, 11.9,1,1, -6.253, 10494.316, 379.174, 52805.796 23/11/09,06:47:57,15,10,1, 11.9,1,1, -6.253, 10494.308, 379.184, 52805.808 23/11/09,06:47:57,16,10,1, 11.9,1,1, -6.253, 10494.344, 379.199, 52805.806 23/11/09,06:47:57,17,10,1, 11.9,1,1, -6.253, 10494.327, 379.209, 52805.860 23/11/09,06:47:57,18,10,1, 11.9,1,1, -6.253, 10494.342, 379.231, 52805.828 23/11/09,06:47:57,19,10,1, 11.9,1,1, -6.253, 10494.354, 379.239, 52805.815 23/11/09,06:47:58,00,10,1, 11.9,1,1, -6.251, 10494.349, 379.239, 52805.815 23/11/09,06:47:58,01,10,1, 11.9,1,1, -6.251, 10494.386, 379.257, 52805.811 23/11/09,06:47:58,02,10,1, 11.9,1,1, -6.251, 10494.371, 379.292, 52805.789 23/11/09,06:47:58,03,10,1, 11.9,1,1, -6.251, 10494.406, 379.288, 52805.815 23/11/09,06:47:58,04,10,1, 11.9,1,1, -6.251, 10494.403, 379.316, 52805.823 23/11/09,06:47:58,05,10,1, 11.9,1,1, -6.251, 10494.432, 379.333, 52805.827 23/11/09,06:47:58,06,10,1, 11.9,1,1, -6.251, 10494.448, 379.346, 52805.845 23/11/09,06:47:58,07,10,1, 11.9,1,1, -6.251, 10494.439, 379.366, 52805.818 23/11/09,06:47:58,08,10,1, 11.9,1,1, -6.251, 10494.433, 379.353, 52805.803 23/11/09,06:47:58,09,10,1, 11.9,1,1, -6.251, 10494.451, 379.368, 52805.834 23/11/09,06:47:58,10,10,1, 11.9,1,1, -6.251, 10494.458, 379.367, 52805.778 23/11/09,06:47:58,11,10,1, 11.9,1,1, -6.251, 10494.478, 379.389, 52805.815 23/11/09,06:47:58,12,10,1, 11.9,1,1, -6.251, 10494.489, 379.405, 52805.825 23/11/09,06:47:58,13,10,1, 11.9,1,1, -6.251, 10494.498, 379.418, 52805.854 23/11/09,06:47:58,14,10,1, 11.9,1,1, -6.251, 10494.506, 379.436, 52805.844 23/11/09,06:47:58,15,10,1, 11.9,1,1, -6.251, 10494.513, 379.441, 52805.879 23/11/09,06:47:58,16,10,1, 11.9,1,1, -6.251, 10494.522, 379.474, 52805.847 23/11/09,06:47:58,17,10,1, 11.9,1,1, -6.251, 10494.535, 379.473, 52805.841 23/11/09,06:47:58,18,10,1, 11.9,1,1, -6.251, 10494.542, 379.487, 52805.821 23/11/09,06:47:58,19,10,1, 11.9,1,1, -6.251, 10494.559, 379.481, 52805.816 23/11/09,06:47:59,00,10,1, 11.9,1,1, -6.254, 10494.558, 379.481, 52805.816 23/11/09,06:47:59,01,10,1, 11.9,1,1, -6.254, 10494.578, 379.549, 52805.865 23/11/09,06:47:59,02,10,1, 11.9,1,1, -6.254, 10494.581, 379.543, 52805.805 23/11/09,06:47:59,03,10,1, 11.9,1,1, -6.254, 10494.621, 379.575, 52805.821 23/11/09,06:47:59,04,10,1, 11.9,1,1, -6.254, 10494.601, 379.569, 52805.830 23/11/09,06:47:59,05,10,1, 11.9,1,1, -6.254, 10494.631, 379.604, 52805.789 23/11/09,06:47:59,06,10,1, 11.9,1,1, -6.254, 10494.656, 379.595, 52805.821 23/11/09,06:47:59,07,10,1, 11.9,1,1, -6.254, 10494.656, 379.633, 52805.818 23/11/09,06:47:59,08,10,1, 11.9,1,1, -6.254, 10494.684, 379.640, 52805.823 23/11/09,06:47:59,09,10,1, 11.9,1,1, -6.254, 10494.697, 379.648, 52805.854 23/11/09,06:47:59,10,10,1, 11.9,1,1, -6.254, 10494.711, 379.648, 52805.850 23/11/09,06:47:59,11,10,1, 11.9,1,1, -6.254, 10494.690, 379.684, 52805.797 23/11/09,06:47:59,12,10,1, 11.9,1,1, -6.254, 10494.725, 379.671, 52805.825 23/11/09,06:47:59,13,10,1, 11.9,1,1, -6.254, 10494.729, 379.711, 52805.798 23/11/09,06:47:59,14,10,1, 11.9,1,1, -6.254, 10494.763, 379.728, 52805.829 23/11/09,06:47:59,15,10,1, 11.9,1,1, -6.254, 10494.752, 379.734, 52805.854 23/11/09,06:47:59,16,10,1, 11.9,1,1, -6.254, 10494.764, 379.752, 52805.844 23/11/09,06:47:59,17,10,1, 11.9,1,1, -6.254, 10494.788, 379.765, 52805.840 23/11/09,06:47:59,18,10,1, 11.9,1,1, -6.254, 10494.816, 379.769, 52805.829 23/11/09,06:47:59,19,10,1, 11.9,1,1, -6.254, 10494.808, 379.789, 52805.833 23/11/09,06:48:00,00,10,1, 11.9,1,1, -6.254, 10494.808, 379.789, 52805.833 23/11/09,06:48:00,01,10,1, 11.9,1,1, -6.254, 10494.850, 379.842, 52805.826 23/11/09,06:48:00,02,10,1, 11.9,1,1, -6.254, 10494.859, 379.810, 52805.671 23/11/09,06:48:00,03,10,1, 11.9,1,1, -6.254, 10494.847, 379.824, 52805.599 23/11/09,06:48:00,04,10,1, 11.9,1,1, -6.254, 10494.885, 379.832, 52805.553 23/11/09,06:48:00,05,10,1, 11.9,1,1, -6.254, 10494.862, 379.871, 52805.678 23/11/09,06:48:00,06,10,1, 11.9,1,1, -6.254, 10494.898, 379.876, 52805.621 23/11/09,06:48:00,07,10,1, 11.9,1,1, -6.254, 10494.889, 379.860, 52805.626 23/11/09,06:48:00,08,10,1, 11.9,1,1, -6.254, 10494.910, 379.896, 52805.605 23/11/09,06:48:00,09,10,1, 11.9,1,1, -6.254, 10494.914, 379.904, 52805.637 23/11/09,06:48:00,10,10,1, 11.9,1,1, -6.254, 10494.931, 379.916, 52805.626 23/11/09,06:48:00,11,10,1, 11.9,1,1, -6.254, 10494.970, 379.935, 52805.607 23/11/09,06:48:00,12,10,1, 11.9,1,1, -6.254, 10494.965, 379.933, 52805.665 23/11/09,06:48:00,13,10,1, 11.9,1,1, -6.254, 10494.998, 379.970, 52805.639 23/11/09,06:48:00,14,10,1, 11.9,1,1, -6.254, 10495.003, 379.947, 52805.658 23/11/09,06:48:00,15,10,1, 11.9,1,1, -6.254, 10495.012, 380.002, 52805.640 23/11/09,06:48:00,16,10,1, 11.9,1,1, -6.254, 10495.020, 379.994, 52805.674 23/11/09,06:48:00,17,10,1, 11.9,1,1, -6.254, 10495.049, 380.013, 52805.633 23/11/09,06:48:00,18,10,1, 11.9,1,1, -6.254, 10495.085, 380.006, 52805.520 23/11/09,06:48:00,19,10,1, 11.9,1,1, -6.254, 10495.072, 380.025, 52805.636 23/11/09,06:48:01,00,10,1, 11.9,1,1, -6.253, 10495.067, 380.025, 52805.636 23/11/09,06:48:01,01,10,1, 11.9,1,1, -6.253, 10495.114, 380.061, 52805.650 23/11/09,06:48:01,02,10,1, 11.9,1,1, -6.253, 10495.137, 380.057, 52805.632 23/11/09,06:48:01,03,10,1, 11.9,1,1, -6.253, 10495.162, 380.067, 52805.660 23/11/09,06:48:01,04,10,1, 11.9,1,1, -6.253, 10495.160, 380.081, 52805.640 23/11/09,06:48:01,05,10,1, 11.9,1,1, -6.253, 10495.180, 380.129, 52805.609 23/11/09,06:48:01,06,10,1, 11.9,1,1, -6.253, 10495.206, 380.119, 52805.643 23/11/09,06:48:01,07,10,1, 11.9,1,1, -6.253, 10495.205, 380.142, 52805.639 23/11/09,06:48:01,08,10,1, 11.9,1,1, -6.253, 10495.233, 380.143, 52805.638 23/11/09,06:48:01,09,10,1, 11.9,1,1, -6.253, 10495.255, 380.160, 52805.624 23/11/09,06:48:01,10,10,1, 11.9,1,1, -6.253, 10495.250, 380.154, 52805.614 23/11/09,06:48:01,11,10,1, 11.9,1,1, -6.253, 10495.283, 380.175, 52805.640 23/11/09,06:48:01,12,10,1, 11.9,1,1, -6.253, 10495.294, 380.180, 52805.628 23/11/09,06:48:01,13,10,1, 11.9,1,1, -6.253, 10495.273, 380.193, 52805.649 23/11/09,06:48:01,14,10,1, 11.9,1,1, -6.253, 10495.300, 380.215, 52805.638 23/11/09,06:48:01,15,10,1, 11.9,1,1, -6.253, 10495.325, 380.240, 52805.619 23/11/09,06:48:01,16,10,1, 11.9,1,1, -6.253, 10495.350, 380.220, 52805.599 23/11/09,06:48:01,17,10,1, 11.9,1,1, -6.253, 10495.357, 380.243, 52805.602 23/11/09,06:48:01,18,10,1, 11.9,1,1, -6.253, 10495.384, 380.242, 52805.599 23/11/09,06:48:01,19,10,1, 11.9,1,1, -6.253, 10495.392, 380.298, 52805.591 23/11/09,06:48:02,00,10,1, 11.9,1,1, -6.254, 10495.384, 380.298, 52805.591 23/11/09,06:48:02,01,10,1, 11.9,1,1, -6.254, 10495.456, 380.309, 52805.616 23/11/09,06:48:02,02,10,1, 11.9,1,1, -6.254, 10495.453, 380.322, 52805.604 23/11/09,06:48:02,03,10,1, 11.9,1,1, -6.254, 10495.508, 380.302, 52805.594 23/11/09,06:48:02,04,10,1, 11.9,1,1, -6.254, 10495.503, 380.333, 52805.634 23/11/09,06:48:02,05,10,1, 11.9,1,1, -6.254, 10495.525, 380.326, 52805.618 23/11/09,06:48:02,06,10,1, 11.9,1,1, -6.254, 10495.542, 380.349, 52805.609 23/11/09,06:48:02,07,10,1, 11.9,1,1, -6.254, 10495.572, 380.362, 52805.580 23/11/09,06:48:02,08,10,1, 11.9,1,1, -6.254, 10495.558, 380.374, 52805.603 23/11/09,06:48:02,09,10,1, 11.9,1,1, -6.254, 10495.611, 380.398, 52805.615 23/11/09,06:48:02,10,10,1, 11.9,1,1, -6.254, 10495.596, 380.407, 52805.604 23/11/09,06:48:02,11,10,1, 11.9,1,1, -6.254, 10495.633, 380.414, 52805.602 23/11/09,06:48:02,12,10,1, 11.9,1,1, -6.254, 10495.647, 380.437, 52805.612 23/11/09,06:48:02,13,10,1, 11.9,1,1, -6.254, 10495.682, 380.468, 52805.621 23/11/09,06:48:02,14,10,1, 11.9,1,1, -6.254, 10495.694, 380.455, 52805.598 23/11/09,06:48:02,15,10,1, 11.9,1,1, -6.254, 10495.698, 380.475, 52805.603 23/11/09,06:48:02,16,10,1, 11.9,1,1, -6.254, 10495.738, 380.497, 52805.643 23/11/09,06:48:02,17,10,1, 11.9,1,1, -6.254, 10495.739, 380.490, 52805.617 23/11/09,06:48:02,18,10,1, 11.9,1,1, -6.254, 10495.750, 380.528, 52805.611 23/11/09,06:48:02,19,10,1, 11.9,1,1, -6.254, 10495.767, 380.534, 52805.575 23/11/09,06:48:03,00,10,1, 11.9,1,1, -6.254, 10495.759, 380.534, 52805.575 23/11/09,06:48:03,01,10,1, 11.9,1,1, -6.254, 10495.786, 380.588, 52805.621 23/11/09,06:48:03,02,10,1, 11.9,1,1, -6.254, 10495.833, 380.579, 52805.614 23/11/09,06:48:03,03,10,1, 11.9,1,1, -6.254, 10495.856, 380.591, 52805.612 23/11/09,06:48:03,04,10,1, 11.9,1,1, -6.254, 10495.857, 380.598, 52805.635 23/11/09,06:48:03,05,10,1, 11.9,1,1, -6.254, 10495.892, 380.609, 52805.576 23/11/09,06:48:03,06,10,1, 11.9,1,1, -6.254, 10495.902, 380.599, 52805.594 23/11/09,06:48:03,07,10,1, 11.9,1,1, -6.254, 10495.933, 380.597, 52805.578 23/11/09,06:48:03,08,10,1, 11.9,1,1, -6.254, 10495.932, 380.645, 52805.610 23/11/09,06:48:03,09,10,1, 11.9,1,1, -6.254, 10495.982, 380.649, 52805.603 23/11/09,06:48:03,10,10,1, 11.9,1,1, -6.254, 10496.004, 380.687, 52805.627 23/11/09,06:48:03,11,10,1, 11.9,1,1, -6.254, 10496.033, 380.682, 52805.565 23/11/09,06:48:03,12,10,1, 11.9,1,1, -6.254, 10496.038, 380.671, 52805.644 23/11/09,06:48:03,13,10,1, 11.9,1,1, -6.254, 10496.060, 380.678, 52805.628 23/11/09,06:48:03,14,10,1, 11.9,1,1, -6.254, 10496.092, 380.705, 52805.646 23/11/09,06:48:03,15,10,1, 11.9,1,1, -6.254, 10496.094, 380.696, 52805.617 23/11/09,06:48:03,16,10,1, 11.9,1,1, -6.254, 10496.108, 380.695, 52805.631 23/11/09,06:48:03,17,10,1, 11.9,1,1, -6.254, 10496.135, 380.707, 52805.589 23/11/09,06:48:03,18,10,1, 11.9,1,1, -6.254, 10496.134, 380.731, 52805.635 23/11/09,06:48:03,19,10,1, 11.9,1,1, -6.254, 10496.165, 380.731, 52805.629 23/11/09,06:48:04,00,09,1, 11.8,1,1, -6.255, 10496.160, 380.731, 52805.629 23/11/09,06:48:04,01,09,1, 11.8,1,1, -6.255, 10496.214, 380.751, 52805.593 23/11/09,06:48:04,02,09,1, 11.8,1,1, -6.255, 10496.240, 380.765, 52805.590 23/11/09,06:48:04,03,09,1, 11.8,1,1, -6.255, 10496.253, 380.766, 52805.571 23/11/09,06:48:04,04,09,1, 11.8,1,1, -6.255, 10496.277, 380.789, 52805.625 23/11/09,06:48:04,05,09,1, 11.8,1,1, -6.255, 10496.308, 380.797, 52805.530 23/11/09,06:48:04,06,09,1, 11.8,1,1, -6.255, 10496.332, 380.778, 52805.584 23/11/09,06:48:04,07,09,1, 11.8,1,1, -6.255, 10496.332, 380.781, 52805.557 23/11/09,06:48:04,08,09,1, 11.8,1,1, -6.255, 10496.366, 380.834, 52805.557 23/11/09,06:48:04,09,09,1, 11.8,1,1, -6.255, 10496.372, 380.828, 52805.493 23/11/09,06:48:04,10,09,1, 11.8,1,1, -6.255, 10496.406, 380.844, 52805.514 23/11/09,06:48:04,11,09,1, 11.8,1,1, -6.255, 10496.419, 380.857, 52805.567 23/11/09,06:48:04,12,09,1, 11.8,1,1, -6.255, 10496.435, 380.845, 52805.561 23/11/09,06:48:04,13,09,1, 11.8,1,1, -6.255, 10496.470, 380.873, 52805.682 23/11/09,06:48:04,14,09,1, 11.8,1,1, -6.255, 10496.480, 380.868, 52805.591 23/11/09,06:48:04,15,09,1, 11.8,1,1, -6.255, 10496.525, 380.855, 52805.533 23/11/09,06:48:04,16,09,1, 11.8,1,1, -6.255, 10496.547, 380.893, 52805.573 23/11/09,06:48:04,17,09,1, 11.8,1,1, -6.255, 10496.557, 380.883, 52805.541 23/11/09,06:48:04,18,09,1, 11.8,1,1, -6.255, 10496.594, 380.895, 52805.564 23/11/09,06:48:04,19,09,1, 11.8,1,1, -6.255, 10496.605, 380.918, 52805.492 23/11/09,06:48:05,00,09,1, 11.8,1,1, -6.251, 10496.602, 380.918, 52805.492 23/11/09,06:48:05,01,09,1, 11.8,1,1, -6.251, 10496.660, 380.936, 52805.532 23/11/09,06:48:05,02,09,1, 11.8,1,1, -6.251, 10496.694, 380.946, 52805.520 23/11/09,06:48:05,03,09,1, 11.8,1,1, -6.251, 10496.699, 380.960, 52805.518 23/11/09,06:48:05,04,09,1, 11.8,1,1, -6.251, 10496.730, 380.952, 52805.490 23/11/09,06:48:05,05,09,1, 11.8,1,1, -6.251, 10496.747, 380.995, 52805.535 23/11/09,06:48:05,06,09,1, 11.8,1,1, -6.251, 10496.788, 380.961, 52805.525 23/11/09,06:48:05,07,09,1, 11.8,1,1, -6.251, 10496.824, 380.963, 52805.508 23/11/09,06:48:05,08,09,1, 11.8,1,1, -6.251, 10496.826, 380.991, 52805.514 23/11/09,06:48:05,09,09,1, 11.8,1,1, -6.251, 10496.859, 381.003, 52805.507 23/11/09,06:48:05,10,09,1, 11.8,1,1, -6.251, 10496.887, 381.031, 52805.469 23/11/09,06:48:05,11,09,1, 11.8,1,1, -6.251, 10496.920, 381.020, 52805.500 23/11/09,06:48:05,12,09,1, 11.8,1,1, -6.251, 10496.936, 381.030, 52805.507 23/11/09,06:48:05,13,09,1, 11.8,1,1, -6.251, 10496.969, 381.061, 52805.493 23/11/09,06:48:05,14,09,1, 11.8,1,1, -6.251, 10496.977, 381.047, 52805.482 23/11/09,06:48:05,15,09,1, 11.8,1,1, -6.251, 10497.018, 381.062, 52805.469 23/11/09,06:48:05,16,09,1, 11.8,1,1, -6.251, 10497.020, 381.050, 52805.433 23/11/09,06:48:05,17,09,1, 11.8,1,1, -6.251, 10497.050, 381.071, 52805.436 23/11/09,06:48:05,18,09,1, 11.8,1,1, -6.251, 10497.100, 381.092, 52805.496 23/11/09,06:48:05,19,09,1, 11.8,1,1, -6.251, 10497.104, 381.084, 52805.502 23/11/09,06:48:06,00,09,1, 11.9,1,1, -6.258, 10497.103, 381.084, 52805.502 23/11/09,06:48:06,01,09,1, 11.9,1,1, -6.258, 10497.159, 381.092, 52805.434 23/11/09,06:48:06,02,09,1, 11.9,1,1, -6.258, 10497.191, 381.077, 52805.421 23/11/09,06:48:06,03,09,1, 11.9,1,1, -6.258, 10497.215, 381.104, 52805.448 23/11/09,06:48:06,04,09,1, 11.9,1,1, -6.258, 10497.245, 381.128, 52805.421 23/11/09,06:48:06,05,09,1, 11.9,1,1, -6.258, 10497.279, 381.114, 52805.474 23/11/09,06:48:06,06,09,1, 11.9,1,1, -6.258, 10497.314, 381.115, 52805.465 23/11/09,06:48:06,07,09,1, 11.9,1,1, -6.258, 10497.327, 381.150, 52805.445 23/11/09,06:48:06,08,09,1, 11.9,1,1, -6.258, 10497.376, 381.161, 52805.444 23/11/09,06:48:06,09,09,1, 11.9,1,1, -6.258, 10497.379, 381.139, 52805.413 23/11/09,06:48:06,10,09,1, 11.9,1,1, -6.258, 10497.393, 381.161, 52805.414 23/11/09,06:48:06,11,09,1, 11.9,1,1, -6.258, 10497.417, 381.170, 52805.377 23/11/09,06:48:06,12,09,1, 11.9,1,1, -6.258, 10497.468, 381.178, 52805.409 23/11/09,06:48:06,13,09,1, 11.9,1,1, -6.258, 10497.482, 381.172, 52805.379 23/11/09,06:48:06,14,09,1, 11.9,1,1, -6.258, 10497.545, 381.164, 52805.289 23/11/09,06:48:06,15,09,1, 11.9,1,1, -6.258, 10497.530, 381.183, 52805.422 23/11/09,06:48:06,16,09,1, 11.9,1,1, -6.258, 10497.549, 381.189, 52805.411 23/11/09,06:48:06,17,09,1, 11.9,1,1, -6.258, 10497.599, 381.195, 52805.414 23/11/09,06:48:06,18,09,1, 11.9,1,1, -6.258, 10497.636, 381.188, 52805.398 23/11/09,06:48:06,19,09,1, 11.9,1,1, -6.258, 10497.659, 381.189, 52805.358 23/11/09,06:48:07,00,09,1, 11.9,1,1, -6.252, 10497.653, 381.189, 52805.358 23/11/09,06:48:07,01,09,1, 11.9,1,1, -6.252, 10497.703, 381.192, 52805.343 23/11/09,06:48:07,02,09,1, 11.9,1,1, -6.252, 10497.744, 381.205, 52805.378 23/11/09,06:48:07,03,09,1, 11.9,1,1, -6.252, 10497.784, 381.227, 52805.386 23/11/09,06:48:07,04,09,1, 11.9,1,1, -6.252, 10497.816, 381.213, 52805.367 23/11/09,06:48:07,05,09,1, 11.9,1,1, -6.252, 10497.823, 381.222, 52805.386 23/11/09,06:48:07,06,09,1, 11.9,1,1, -6.252, 10497.872, 381.221, 52805.359 23/11/09,06:48:07,07,09,1, 11.9,1,1, -6.252, 10497.889, 381.248, 52805.301 23/11/09,06:48:07,08,09,1, 11.9,1,1, -6.252, 10497.921, 381.235, 52805.337 23/11/09,06:48:07,09,09,1, 11.9,1,1, -6.252, 10497.942, 381.235, 52805.320 23/11/09,06:48:07,10,09,1, 11.9,1,1, -6.252, 10497.982, 381.245, 52805.350 23/11/09,06:48:07,11,09,1, 11.9,1,1, -6.252, 10498.013, 381.226, 52805.319 23/11/09,06:48:07,12,09,1, 11.9,1,1, -6.252, 10498.040, 381.247, 52805.350 23/11/09,06:48:07,13,09,1, 11.9,1,1, -6.252, 10498.046, 381.215, 52805.345 23/11/09,06:48:07,14,09,1, 11.9,1,1, -6.252, 10498.073, 381.204, 52805.293 23/11/09,06:48:07,15,09,1, 11.9,1,1, -6.252, 10498.109, 381.216, 52805.289 23/11/09,06:48:07,16,09,1, 11.9,1,1, -6.252, 10498.126, 381.195, 52805.301 23/11/09,06:48:07,17,09,1, 11.9,1,1, -6.252, 10498.175, 381.210, 52805.301 23/11/09,06:48:07,18,09,1, 11.9,1,1, -6.252, 10498.192, 381.208, 52805.265 23/11/09,06:48:07,19,09,1, 11.9,1,1, -6.252, 10498.208, 381.224, 52805.269 23/11/09,06:48:08,00,08,1, 11.8,1,1, -6.253, 10498.204, 381.224, 52805.269 23/11/09,06:48:08,01,08,1, 11.8,1,1, -6.253, 10498.284, 381.223, 52805.282 23/11/09,06:48:08,02,08,1, 11.8,1,1, -6.253, 10498.294, 381.236, 52805.239 23/11/09,06:48:08,03,08,1, 11.8,1,1, -6.253, 10498.340, 381.246, 52805.240 23/11/09,06:48:08,04,08,1, 11.8,1,1, -6.253, 10498.364, 381.230, 52805.244 23/11/09,06:48:08,05,08,1, 11.8,1,1, -6.253, 10498.380, 381.228, 52805.238 23/11/09,06:48:08,06,08,1, 11.8,1,1, -6.253, 10498.403, 381.245, 52805.237 23/11/09,06:48:08,07,08,1, 11.8,1,1, -6.253, 10498.471, 381.221, 52805.206 23/11/09,06:48:08,08,08,1, 11.8,1,1, -6.253, 10498.483, 381.228, 52805.239 23/11/09,06:48:08,09,08,1, 11.8,1,1, -6.253, 10498.520, 381.260, 52805.228 23/11/09,06:48:08,10,08,1, 11.8,1,1, -6.253, 10498.541, 381.277, 52805.231 23/11/09,06:48:08,11,08,1, 11.8,1,1, -6.253, 10498.572, 381.252, 52805.220 23/11/09,06:48:08,12,08,1, 11.8,1,1, -6.253, 10498.597, 381.257, 52805.191 23/11/09,06:48:08,13,08,1, 11.8,1,1, -6.253, 10498.656, 381.241, 52805.202 23/11/09,06:48:08,14,08,1, 11.8,1,1, -6.253, 10498.646, 381.259, 52805.219 23/11/09,06:48:08,15,08,1, 11.8,1,1, -6.253, 10498.665, 381.250, 52805.216 23/11/09,06:48:08,16,08,1, 11.8,1,1, -6.253, 10498.702, 381.234, 52805.129 23/11/09,06:48:08,17,08,1, 11.8,1,1, -6.253, 10498.760, 381.239, 52805.137 23/11/09,06:48:08,18,08,1, 11.8,1,1, -6.253, 10498.728, 381.255, 52805.187 23/11/09,06:48:08,19,08,1, 11.8,1,1, -6.253, 10498.811, 381.263, 52805.302 23/11/09,06:48:09,00,10,1, 11.9,1,1, -6.254, 10498.805, 381.263, 52805.302 23/11/09,06:48:09,01,10,1, 11.9,1,1, -6.254, 10498.832, 381.241, 52805.143 23/11/09,06:48:09,02,10,1, 11.9,1,1, -6.254, 10498.880, 381.231, 52805.183 23/11/09,06:48:09,03,10,1, 11.9,1,1, -6.254, 10498.936, 381.252, 52805.134 23/11/09,06:48:09,04,10,1, 11.9,1,1, -6.254, 10498.913, 381.253, 52805.144 23/11/09,06:48:09,05,10,1, 11.9,1,1, -6.254, 10498.981, 381.254, 52805.140 23/11/09,06:48:09,06,10,1, 11.9,1,1, -6.254, 10499.023, 381.286, 52805.193 23/11/09,06:48:09,07,10,1, 11.9,1,1, -6.254, 10499.062, 381.240, 52805.138 23/11/09,06:48:09,08,10,1, 11.9,1,1, -6.254, 10499.073, 381.235, 52805.085 23/11/09,06:48:09,09,10,1, 11.9,1,1, -6.254, 10499.086, 381.216, 52805.112 23/11/09,06:48:09,10,10,1, 11.9,1,1, -6.254, 10499.141, 381.234, 52805.150 23/11/09,06:48:09,11,10,1, 11.9,1,1, -6.254, 10499.155, 381.227, 52805.123 23/11/09,06:48:09,12,10,1, 11.9,1,1, -6.254, 10499.201, 381.238, 52805.125 23/11/09,06:48:09,13,10,1, 11.9,1,1, -6.254, 10499.226, 381.233, 52805.119 23/11/09,06:48:09,14,10,1, 11.9,1,1, -6.254, 10499.258, 381.207, 52805.122 23/11/09,06:48:09,15,10,1, 11.9,1,1, -6.254, 10499.302, 381.192, 52805.073 23/11/09,06:48:09,16,10,1, 11.9,1,1, -6.254, 10499.319, 381.240, 52805.072 23/11/09,06:48:09,17,10,1, 11.9,1,1, -6.254, 10499.347, 381.215, 52805.090 23/11/09,06:48:09,18,10,1, 11.9,1,1, -6.254, 10499.391, 381.213, 52805.085 23/11/09,06:48:09,19,10,1, 11.9,1,1, -6.254, 10499.412, 381.220, 52805.087 23/11/09,06:48:10,00,10,1, 11.9,1,1, -6.254, 10499.406, 381.220, 52805.087 23/11/09,06:48:10,01,10,1, 11.9,1,1, -6.254, 10499.460, 381.195, 52805.082 23/11/09,06:48:10,02,10,1, 11.9,1,1, -6.254, 10499.503, 381.194, 52805.080 23/11/09,06:48:10,03,10,1, 11.9,1,1, -6.254, 10499.517, 381.175, 52805.062 23/11/09,06:48:10,04,10,1, 11.9,1,1, -6.254, 10499.572, 381.172, 52805.044 23/11/09,06:48:10,05,10,1, 11.9,1,1, -6.254, 10499.581, 381.140, 52805.031 23/11/09,06:48:10,06,10,1, 11.9,1,1, -6.254, 10499.622, 381.156, 52805.026 23/11/09,06:48:10,07,10,1, 11.9,1,1, -6.254, 10499.659, 381.176, 52805.025 23/11/09,06:48:10,08,10,1, 11.9,1,1, -6.254, 10499.675, 381.156, 52805.049 23/11/09,06:48:10,09,10,1, 11.9,1,1, -6.254, 10499.716, 381.170, 52805.010 23/11/09,06:48:10,10,10,1, 11.9,1,1, -6.254, 10499.746, 381.148, 52805.018 23/11/09,06:48:10,11,10,1, 11.9,1,1, -6.254, 10499.758, 381.135, 52804.990 23/11/09,06:48:10,12,10,1, 11.9,1,1, -6.254, 10499.779, 381.132, 52804.987 23/11/09,06:48:10,13,10,1, 11.9,1,1, -6.254, 10499.827, 381.101, 52804.992 23/11/09,06:48:10,14,10,1, 11.9,1,1, -6.254, 10499.848, 381.116, 52804.996 23/11/09,06:48:10,15,10,1, 11.9,1,1, -6.254, 10499.895, 381.096, 52804.956 23/11/09,06:48:10,16,10,1, 11.9,1,1, -6.254, 10499.901, 381.118, 52804.952 23/11/09,06:48:10,17,10,1, 11.9,1,1, -6.254, 10499.918, 381.102, 52804.936 23/11/09,06:48:10,18,10,1, 11.9,1,1, -6.254, 10499.966, 381.096, 52804.963 23/11/09,06:48:10,19,10,1, 11.9,1,1, -6.254, 10499.977, 381.087, 52804.959 23/11/09,06:48:11,00,10,1, 11.9,1,1, -6.254, 10499.973, 381.087, 52804.959 23/11/09,06:48:11,01,10,1, 11.9,1,1, -6.254, 10500.030, 381.077, 52804.923 23/11/09,06:48:11,02,10,1, 11.9,1,1, -6.254, 10500.080, 381.062, 52804.942 23/11/09,06:48:11,03,10,1, 11.9,1,1, -6.254, 10500.081, 381.043, 52804.943 23/11/09,06:48:11,04,10,1, 11.9,1,1, -6.254, 10500.121, 381.082, 52804.943 23/11/09,06:48:11,05,10,1, 11.9,1,1, -6.254, 10500.152, 381.059, 52804.920 23/11/09,06:48:11,06,10,1, 11.9,1,1, -6.254, 10500.184, 381.032, 52804.910 23/11/09,06:48:11,07,10,1, 11.9,1,1, -6.254, 10500.233, 381.016, 52804.902 23/11/09,06:48:11,08,10,1, 11.9,1,1, -6.254, 10500.251, 381.016, 52804.864 23/11/09,06:48:11,09,10,1, 11.9,1,1, -6.254, 10500.256, 381.016, 52804.863 23/11/09,06:48:11,10,10,1, 11.9,1,1, -6.254, 10500.327, 381.008, 52804.886 23/11/09,06:48:11,11,10,1, 11.9,1,1, -6.254, 10500.356, 381.000, 52804.872 23/11/09,06:48:11,12,10,1, 11.9,1,1, -6.254, 10500.366, 380.993, 52804.892 23/11/09,06:48:11,13,10,1, 11.9,1,1, -6.254, 10500.427, 380.983, 52804.851 23/11/09,06:48:11,14,10,1, 11.9,1,1, -6.254, 10500.436, 381.016, 52804.867 23/11/09,06:48:11,15,10,1, 11.9,1,1, -6.254, 10500.464, 380.991, 52804.846 23/11/09,06:48:11,16,10,1, 11.9,1,1, -6.254, 10500.480, 381.007, 52804.851 23/11/09,06:48:11,17,10,1, 11.9,1,1, -6.254, 10500.521, 380.972, 52804.803 23/11/09,06:48:11,18,10,1, 11.9,1,1, -6.254, 10500.544, 380.971, 52804.822 23/11/09,06:48:11,19,10,1, 11.9,1,1, -6.254, 10500.577, 380.949, 52804.865 23/11/09,06:48:12,00,10,1, 11.9,1,1, -6.257, 10500.574, 380.949, 52804.865 23/11/09,06:48:12,01,10,1, 11.9,1,1, -6.257, 10500.629, 380.942, 52804.844 23/11/09,06:48:12,02,10,1, 11.9,1,1, -6.257, 10500.665, 380.930, 52804.831 23/11/09,06:48:12,03,10,1, 11.9,1,1, -6.257, 10500.677, 380.918, 52804.826 23/11/09,06:48:12,04,10,1, 11.9,1,1, -6.257, 10500.723, 380.912, 52804.797 23/11/09,06:48:12,05,10,1, 11.9,1,1, -6.257, 10500.735, 380.912, 52804.797 23/11/09,06:48:12,06,10,1, 11.9,1,1, -6.257, 10500.800, 380.925, 52804.808 23/11/09,06:48:12,07,10,1, 11.9,1,1, -6.257, 10500.819, 380.891, 52804.806 23/11/09,06:48:12,08,10,1, 11.9,1,1, -6.257, 10500.867, 380.900, 52804.827 23/11/09,06:48:12,09,10,1, 11.9,1,1, -6.257, 10500.893, 380.890, 52804.802 23/11/09,06:48:12,10,10,1, 11.9,1,1, -6.257, 10500.925, 380.879, 52804.804 23/11/09,06:48:12,11,10,1, 11.9,1,1, -6.257, 10500.914, 380.860, 52804.765 23/11/09,06:48:12,12,10,1, 11.9,1,1, -6.257, 10500.991, 380.847, 52804.792 23/11/09,06:48:12,13,10,1, 11.9,1,1, -6.257, 10500.988, 380.844, 52804.789 23/11/09,06:48:12,14,10,1, 11.9,1,1, -6.257, 10501.029, 380.855, 52804.761 23/11/09,06:48:12,15,10,1, 11.9,1,1, -6.257, 10501.087, 380.827, 52804.760 23/11/09,06:48:12,16,10,1, 11.9,1,1, -6.257, 10501.082, 380.827, 52804.783 23/11/09,06:48:12,17,10,1, 11.9,1,1, -6.257, 10501.133, 380.824, 52804.784 23/11/09,06:48:12,18,10,1, 11.9,1,1, -6.257, 10501.173, 380.815, 52804.737 23/11/09,06:48:12,19,10,1, 11.9,1,1, -6.257, 10501.178, 380.793, 52804.735 23/11/09,06:48:13,00,09,1, 11.9,1,1, -6.255, 10501.175, 380.793, 52804.735 23/11/09,06:48:13,01,09,1, 11.9,1,1, -6.255, 10501.246, 380.778, 52804.752 23/11/09,06:48:13,02,09,1, 11.9,1,1, -6.255, 10501.253, 380.777, 52804.757 23/11/09,06:48:13,03,09,1, 11.9,1,1, -6.255, 10501.299, 380.759, 52804.754 23/11/09,06:48:13,04,09,1, 11.9,1,1, -6.255, 10501.345, 380.765, 52804.715 23/11/09,06:48:13,05,09,1, 11.9,1,1, -6.255, 10501.360, 380.734, 52804.683 23/11/09,06:48:13,06,09,1, 11.9,1,1, -6.255, 10501.385, 380.722, 52804.682 23/11/09,06:48:13,07,09,1, 11.9,1,1, -6.255, 10501.416, 380.711, 52804.723 23/11/09,06:48:13,08,09,1, 11.9,1,1, -6.255, 10501.435, 380.682, 52804.673 23/11/09,06:48:13,09,09,1, 11.9,1,1, -6.255, 10501.449, 380.703, 52804.647 23/11/09,06:48:13,10,09,1, 11.9,1,1, -6.255, 10501.472, 380.645, 52804.609 23/11/09,06:48:13,11,09,1, 11.9,1,1, -6.255, 10501.514, 380.673, 52804.679 23/11/09,06:48:13,12,09,1, 11.9,1,1, -6.255, 10501.554, 380.652, 52804.671 23/11/09,06:48:13,13,09,1, 11.9,1,1, -6.255, 10501.579, 380.624, 52804.667 23/11/09,06:48:13,14,09,1, 11.9,1,1, -6.255, 10501.570, 380.623, 52804.644 23/11/09,06:48:13,15,09,1, 11.9,1,1, -6.255, 10501.613, 380.633, 52804.606 23/11/09,06:48:13,16,09,1, 11.9,1,1, -6.255, 10501.645, 380.605, 52804.593 23/11/09,06:48:13,17,09,1, 11.9,1,1, -6.255, 10501.679, 380.583, 52804.594 23/11/09,06:48:13,18,09,1, 11.9,1,1, -6.255, 10501.716, 380.579, 52804.607 23/11/09,06:48:13,19,09,1, 11.9,1,1, -6.255, 10501.720, 380.549, 52804.588 23/11/09,06:48:14,00,09,1, 11.9,1,1, -6.258, 10501.717, 380.549, 52804.588 23/11/09,06:48:14,01,09,1, 11.9,1,1, -6.258, 10501.775, 380.518, 52804.593 23/11/09,06:48:14,02,09,1, 11.9,1,1, -6.258, 10501.809, 380.539, 52804.608 23/11/09,06:48:14,03,09,1, 11.9,1,1, -6.258, 10501.838, 380.501, 52804.591 23/11/09,06:48:14,04,09,1, 11.9,1,1, -6.258, 10501.850, 380.483, 52804.589 23/11/09,06:48:14,05,09,1, 11.9,1,1, -6.258, 10501.853, 380.479, 52804.725 23/11/09,06:48:14,06,09,1, 11.9,1,1, -6.258, 10501.882, 380.491, 52804.560 23/11/09,06:48:14,07,09,1, 11.9,1,1, -6.258, 10501.899, 380.487, 52804.566 23/11/09,06:48:14,08,09,1, 11.9,1,1, -6.258, 10501.939, 380.465, 52804.546 23/11/09,06:48:14,09,09,1, 11.9,1,1, -6.258, 10501.989, 380.449, 52804.528 23/11/09,06:48:14,10,09,1, 11.9,1,1, -6.258, 10502.002, 380.409, 52804.545 23/11/09,06:48:14,11,09,1, 11.9,1,1, -6.258, 10502.052, 380.401, 52804.504 23/11/09,06:48:14,12,09,1, 11.9,1,1, -6.258, 10502.056, 380.390, 52804.449 23/11/09,06:48:14,13,09,1, 11.9,1,1, -6.258, 10502.081, 380.397, 52804.495 23/11/09,06:48:14,14,09,1, 11.9,1,1, -6.258, 10502.145, 380.376, 52804.514 23/11/09,06:48:14,15,09,1, 11.9,1,1, -6.258, 10502.140, 380.355, 52804.488 23/11/09,06:48:14,16,09,1, 11.9,1,1, -6.258, 10502.190, 380.337, 52804.528 23/11/09,06:48:14,17,09,1, 11.9,1,1, -6.258, 10502.193, 380.324, 52804.498 23/11/09,06:48:14,18,09,1, 11.9,1,1, -6.258, 10502.229, 380.316, 52804.494 23/11/09,06:48:14,19,09,1, 11.9,1,1, -6.258, 10502.247, 380.306, 52804.513 23/11/09,06:48:15,00,09,1, 11.9,1,1, -6.255, 10502.243, 380.306, 52804.513 23/11/09,06:48:15,01,09,1, 11.9,1,1, -6.255, 10502.302, 380.273, 52804.499 23/11/09,06:48:15,02,09,1, 11.9,1,1, -6.255, 10502.305, 380.239, 52804.441 23/11/09,06:48:15,03,09,1, 11.9,1,1, -6.255, 10502.323, 380.234, 52804.424 23/11/09,06:48:15,04,09,1, 11.9,1,1, -6.255, 10502.354, 380.212, 52804.421 23/11/09,06:48:15,05,09,1, 11.9,1,1, -6.255, 10502.395, 380.193, 52804.445 23/11/09,06:48:15,06,09,1, 11.9,1,1, -6.255, 10502.417, 380.183, 52804.453 23/11/09,06:48:15,07,09,1, 11.9,1,1, -6.255, 10502.436, 380.163, 52804.460 23/11/09,06:48:15,08,09,1, 11.9,1,1, -6.255, 10502.443, 380.156, 52804.414 23/11/09,06:48:15,09,09,1, 11.9,1,1, -6.255, 10502.477, 380.146, 52804.446 23/11/09,06:48:15,10,09,1, 11.9,1,1, -6.255, 10502.496, 380.120, 52804.427 23/11/09,06:48:15,11,09,1, 11.9,1,1, -6.255, 10502.543, 380.105, 52804.404 23/11/09,06:48:15,12,09,1, 11.9,1,1, -6.255, 10502.564, 380.091, 52804.432 23/11/09,06:48:15,13,09,1, 11.9,1,1, -6.255, 10502.571, 380.083, 52804.417 23/11/09,06:48:15,14,09,1, 11.9,1,1, -6.255, 10502.594, 380.059, 52804.387 23/11/09,06:48:15,15,09,1, 11.9,1,1, -6.255, 10502.644, 380.038, 52804.446 23/11/09,06:48:15,16,09,1, 11.9,1,1, -6.255, 10502.648, 380.036, 52804.407 23/11/09,06:48:15,17,09,1, 11.9,1,1, -6.255, 10502.684, 380.001, 52804.394 23/11/09,06:48:15,18,09,1, 11.9,1,1, -6.255, 10502.702, 380.000, 52804.414 23/11/09,06:48:15,19,09,1, 11.9,1,1, -6.255, 10502.730, 379.987, 52804.436 23/11/09,06:48:16,00,09,1, 11.9,1,1, -6.257, 10502.727, 379.987, 52804.436 23/11/09,06:48:16,01,09,1, 11.9,1,1, -6.257, 10502.775, 379.932, 52804.380 23/11/09,06:48:16,02,09,1, 11.9,1,1, -6.257, 10502.779, 379.920, 52804.391 23/11/09,06:48:16,03,09,1, 11.9,1,1, -6.257, 10502.808, 379.912, 52804.340 23/11/09,06:48:16,04,09,1, 11.9,1,1, -6.257, 10502.838, 379.905, 52804.332 23/11/09,06:48:16,05,09,1, 11.9,1,1, -6.257, 10502.868, 379.885, 52804.365 23/11/09,06:48:16,06,09,1, 11.9,1,1, -6.257, 10502.887, 379.852, 52804.330 23/11/09,06:48:16,07,09,1, 11.9,1,1, -6.257, 10502.916, 379.855, 52804.362 23/11/09,06:48:16,08,09,1, 11.9,1,1, -6.257, 10502.920, 379.850, 52804.347 23/11/09,06:48:16,09,09,1, 11.9,1,1, -6.257, 10502.948, 379.833, 52804.350 23/11/09,06:48:16,10,09,1, 11.9,1,1, -6.257, 10502.963, 379.770, 52804.443 23/11/09,06:48:16,11,09,1, 11.9,1,1, -6.257, 10503.019, 379.768, 52804.318 23/11/09,06:48:16,12,09,1, 11.9,1,1, -6.257, 10503.057, 379.777, 52804.313 23/11/09,06:48:16,13,09,1, 11.9,1,1, -6.257, 10503.069, 379.760, 52804.274 23/11/09,06:48:16,14,09,1, 11.9,1,1, -6.257, 10503.089, 379.744, 52804.333 23/11/09,06:48:16,15,09,1, 11.9,1,1, -6.257, 10503.099, 379.734, 52804.297 23/11/09,06:48:16,16,09,1, 11.9,1,1, -6.257, 10503.120, 379.694, 52804.312 23/11/09,06:48:16,17,09,1, 11.9,1,1, -6.257, 10503.122, 379.695, 52804.331 23/11/09,06:48:16,18,09,1, 11.9,1,1, -6.257, 10503.161, 379.674, 52804.313 23/11/09,06:48:16,19,09,1, 11.9,1,1, -6.257, 10503.188, 379.630, 52804.274 23/11/09,06:48:17,00,10,1, 11.9,1,1, -6.255, 10503.186, 379.630, 52804.274 23/11/09,06:48:17,01,10,1, 11.9,1,1, -6.255, 10503.228, 379.611, 52804.282 23/11/09,06:48:17,02,10,1, 11.9,1,1, -6.255, 10503.247, 379.597, 52804.288 23/11/09,06:48:17,03,10,1, 11.9,1,1, -6.255, 10503.250, 379.591, 52804.295 23/11/09,06:48:17,04,10,1, 11.9,1,1, -6.255, 10503.298, 379.569, 52804.288 23/11/09,06:48:17,05,10,1, 11.9,1,1, -6.255, 10503.311, 379.563, 52804.281 23/11/09,06:48:17,06,10,1, 11.9,1,1, -6.255, 10503.307, 379.525, 52804.291 23/11/09,06:48:17,07,10,1, 11.9,1,1, -6.255, 10503.351, 379.494, 52804.277 23/11/09,06:48:17,08,10,1, 11.9,1,1, -6.255, 10503.369, 379.487, 52804.254 23/11/09,06:48:17,09,10,1, 11.9,1,1, -6.255, 10503.381, 379.460, 52804.269 23/11/09,06:48:17,10,10,1, 11.9,1,1, -6.255, 10503.410, 379.434, 52804.233 23/11/09,06:48:17,11,10,1, 11.9,1,1, -6.255, 10503.443, 379.407, 52804.300 23/11/09,06:48:17,12,10,1, 11.9,1,1, -6.255, 10503.457, 379.412, 52804.229 23/11/09,06:48:17,13,10,1, 11.9,1,1, -6.255, 10503.458, 379.378, 52804.235 23/11/09,06:48:17,14,10,1, 11.9,1,1, -6.255, 10503.493, 379.354, 52804.207 23/11/09,06:48:17,15,10,1, 11.9,1,1, -6.255, 10503.514, 379.350, 52804.225 23/11/09,06:48:17,16,10,1, 11.9,1,1, -6.255, 10503.548, 379.349, 52804.247 23/11/09,06:48:17,17,10,1, 11.9,1,1, -6.255, 10503.528, 379.284, 52804.238 23/11/09,06:48:17,18,10,1, 11.9,1,1, -6.255, 10503.562, 379.289, 52804.194 23/11/09,06:48:17,19,10,1, 11.9,1,1, -6.255, 10503.590, 379.258, 52804.202 23/11/09,06:48:18,00,09,1, 11.9,1,1, -6.257, 10503.587, 379.258, 52804.202 23/11/09,06:48:18,01,09,1, 11.9,1,1, -6.257, 10503.635, 379.218, 52804.192 23/11/09,06:48:18,02,09,1, 11.9,1,1, -6.257, 10503.627, 379.220, 52804.195 23/11/09,06:48:18,03,09,1, 11.9,1,1, -6.257, 10503.666, 379.194, 52804.175 23/11/09,06:48:18,04,09,1, 11.9,1,1, -6.257, 10503.672, 379.174, 52804.190 23/11/09,06:48:18,05,09,1, 11.9,1,1, -6.257, 10503.688, 379.176, 52804.199 23/11/09,06:48:18,06,09,1, 11.9,1,1, -6.257, 10503.715, 379.151, 52804.188 23/11/09,06:48:18,07,09,1, 11.9,1,1, -6.257, 10503.716, 379.134, 52804.136 23/11/09,06:48:18,08,09,1, 11.9,1,1, -6.257, 10503.734, 379.100, 52804.176 23/11/09,06:48:18,09,09,1, 11.9,1,1, -6.257, 10503.760, 379.096, 52804.170 23/11/09,06:48:18,10,09,1, 11.9,1,1, -6.257, 10503.807, 379.099, 52804.171 23/11/09,06:48:18,11,09,1, 11.9,1,1, -6.257, 10503.819, 379.042, 52804.156 23/11/09,06:48:18,12,09,1, 11.9,1,1, -6.257, 10503.829, 379.049, 52804.131 23/11/09,06:48:18,13,09,1, 11.9,1,1, -6.257, 10503.839, 379.055, 52804.154 23/11/09,06:48:18,14,09,1, 11.9,1,1, -6.257, 10503.868, 379.045, 52804.158 23/11/09,06:48:18,15,09,1, 11.9,1,1, -6.257, 10503.878, 378.997, 52804.169 23/11/09,06:48:18,16,09,1, 11.9,1,1, -6.257, 10503.920, 378.992, 52804.153 23/11/09,06:48:18,17,09,1, 11.9,1,1, -6.257, 10503.896, 378.965, 52804.036 23/11/09,06:48:18,18,09,1, 11.9,1,1, -6.257, 10503.987, 378.961, 52804.207 23/11/09,06:48:18,19,09,1, 11.9,1,1, -6.257, 10503.997, 378.921, 52804.093 23/11/09,06:48:19,00,10,1, 11.9,1,1, -6.257, 10503.995, 378.921, 52804.093 23/11/09,06:48:19,01,10,1, 11.9,1,1, -6.257, 10504.041, 378.893, 52804.031 23/11/09,06:48:19,02,10,1, 11.9,1,1, -6.257, 10504.041, 378.892, 52804.086 23/11/09,06:48:19,03,10,1, 11.9,1,1, -6.257, 10504.055, 378.876, 52804.096 23/11/09,06:48:19,04,10,1, 11.9,1,1, -6.257, 10504.050, 378.864, 52804.094 23/11/09,06:48:19,05,10,1, 11.9,1,1, -6.257, 10504.064, 378.835, 52804.129 23/11/09,06:48:19,06,10,1, 11.9,1,1, -6.257, 10504.093, 378.843, 52804.137 23/11/09,06:48:19,07,10,1, 11.9,1,1, -6.257, 10504.135, 378.831, 52804.160 23/11/09,06:48:19,08,10,1, 11.9,1,1, -6.257, 10504.145, 378.812, 52804.124 23/11/09,06:48:19,09,10,1, 11.9,1,1, -6.257, 10504.140, 378.784, 52804.132 23/11/09,06:48:19,10,10,1, 11.9,1,1, -6.257, 10504.164, 378.770, 52804.099 23/11/09,06:48:19,11,10,1, 11.9,1,1, -6.257, 10504.177, 378.718, 52804.122 23/11/09,06:48:19,12,10,1, 11.9,1,1, -6.257, 10504.223, 378.726, 52804.121 23/11/09,06:48:19,13,10,1, 11.9,1,1, -6.257, 10504.211, 378.717, 52804.082 23/11/09,06:48:19,14,10,1, 11.9,1,1, -6.257, 10504.222, 378.719, 52804.131 23/11/09,06:48:19,15,10,1, 11.9,1,1, -6.257, 10504.265, 378.696, 52804.096 23/11/09,06:48:19,16,10,1, 11.9,1,1, -6.257, 10504.264, 378.667, 52804.091 23/11/09,06:48:19,17,10,1, 11.9,1,1, -6.257, 10504.283, 378.671, 52804.115 23/11/09,06:48:19,18,10,1, 11.9,1,1, -6.257, 10504.286, 378.646, 52804.100 23/11/09,06:48:19,19,10,1, 11.9,1,1, -6.257, 10504.316, 378.641, 52804.079 23/11/09,06:48:20,00,10,1, 11.9,1,1, -6.257, 10504.313, 378.641, 52804.079 23/11/09,06:48:20,01,10,1, 11.9,1,1, -6.257, 10504.349, 378.598, 52804.093 23/11/09,06:48:20,02,10,1, 11.9,1,1, -6.257, 10504.368, 378.568, 52804.085 23/11/09,06:48:20,03,10,1, 11.9,1,1, -6.257, 10504.369, 378.563, 52804.101 23/11/09,06:48:20,04,10,1, 11.9,1,1, -6.257, 10504.406, 378.546, 52804.103 23/11/09,06:48:20,05,10,1, 11.9,1,1, -6.257, 10504.416, 378.514, 52804.073 23/11/09,06:48:20,06,10,1, 11.9,1,1, -6.257, 10504.445, 378.521, 52804.101 23/11/09,06:48:20,07,10,1, 11.9,1,1, -6.257, 10504.454, 378.490, 52804.062 23/11/09,06:48:20,08,10,1, 11.9,1,1, -6.257, 10504.451, 378.476, 52804.076 23/11/09,06:48:20,09,10,1, 11.9,1,1, -6.257, 10504.491, 378.473, 52804.097 23/11/09,06:48:20,10,10,1, 11.9,1,1, -6.257, 10504.487, 378.446, 52804.048 23/11/09,06:48:20,11,10,1, 11.9,1,1, -6.257, 10504.513, 378.455, 52804.072 23/11/09,06:48:20,12,10,1, 11.9,1,1, -6.257, 10504.549, 378.439, 52804.079 23/11/09,06:48:20,13,10,1, 11.9,1,1, -6.257, 10504.534, 378.385, 52804.053 23/11/09,06:48:20,14,10,1, 11.9,1,1, -6.257, 10504.553, 378.401, 52804.087 23/11/09,06:48:20,15,10,1, 11.9,1,1, -6.257, 10504.591, 378.383, 52804.075 23/11/09,06:48:20,16,10,1, 11.9,1,1, -6.257, 10504.606, 378.395, 52804.104 23/11/09,06:48:20,17,10,1, 11.9,1,1, -6.257, 10504.573, 378.352, 52804.040 23/11/09,06:48:20,18,10,1, 11.9,1,1, -6.257, 10504.600, 378.343, 52804.061 23/11/09,06:48:20,19,10,1, 11.9,1,1, -6.257, 10504.613, 378.339, 52804.074 23/11/09,06:48:21,00,10,1, 11.9,1,1, -6.255, 10504.605, 378.339, 52804.074 23/11/09,06:48:21,01,10,1, 11.9,1,1, -6.255, 10504.662, 378.308, 52804.034 23/11/09,06:48:21,02,10,1, 11.9,1,1, -6.255, 10504.672, 378.295, 52804.030 23/11/09,06:48:21,03,10,1, 11.9,1,1, -6.255, 10504.708, 378.286, 52804.041 23/11/09,06:48:21,04,10,1, 11.9,1,1, -6.255, 10504.714, 378.261, 52804.091 23/11/09,06:48:21,05,10,1, 11.9,1,1, -6.255, 10504.712, 378.239, 52804.055 23/11/09,06:48:21,06,10,1, 11.9,1,1, -6.255, 10504.748, 378.244, 52804.039 23/11/09,06:48:21,07,10,1, 11.9,1,1, -6.255, 10504.762, 378.245, 52804.055 23/11/09,06:48:21,08,10,1, 11.9,1,1, -6.255, 10504.801, 378.217, 52804.033 23/11/09,06:48:21,09,10,1, 11.9,1,1, -6.255, 10504.790, 378.186, 52804.008 23/11/09,06:48:21,10,10,1, 11.9,1,1, -6.255, 10504.794, 378.169, 52804.084 23/11/09,06:48:21,11,10,1, 11.9,1,1, -6.255, 10504.823, 378.156, 52804.033 23/11/09,06:48:21,12,10,1, 11.9,1,1, -6.255, 10504.820, 378.146, 52804.024 23/11/09,06:48:21,13,10,1, 11.9,1,1, -6.255, 10504.840, 378.155, 52804.036 23/11/09,06:48:21,14,10,1, 11.9,1,1, -6.255, 10504.855, 378.116, 52804.081 23/11/09,06:48:21,15,10,1, 11.9,1,1, -6.255, 10504.876, 378.126, 52804.085 23/11/09,06:48:21,16,10,1, 11.9,1,1, -6.255, 10504.893, 378.100, 52804.028 23/11/09,06:48:21,17,10,1, 11.9,1,1, -6.255, 10504.896, 378.055, 52804.051 23/11/09,06:48:21,18,10,1, 11.9,1,1, -6.255, 10504.917, 378.047, 52804.045 23/11/09,06:48:21,19,10,1, 11.9,1,1, -6.255, 10504.909, 378.031, 52804.058 23/11/09,06:48:22,00,10,1, 11.9,1,1, -6.258, 10504.905, 378.031, 52804.058 23/11/09,06:48:22,01,10,1, 11.9,1,1, -6.258, 10504.941, 377.999, 52804.028 23/11/09,06:48:22,02,10,1, 11.9,1,1, -6.258, 10504.965, 377.973, 52804.040 23/11/09,06:48:22,03,10,1, 11.9,1,1, -6.258, 10504.955, 377.965, 52804.043 23/11/09,06:48:22,04,10,1, 11.9,1,1, -6.258, 10504.995, 377.915, 52804.011 23/11/09,06:48:22,05,10,1, 11.9,1,1, -6.258, 10505.001, 377.923, 52804.021 23/11/09,06:48:22,06,10,1, 11.9,1,1, -6.258, 10505.033, 377.909, 52804.012 23/11/09,06:48:22,07,10,1, 11.9,1,1, -6.258, 10505.039, 377.897, 52803.998 23/11/09,06:48:22,08,10,1, 11.9,1,1, -6.258, 10505.047, 377.885, 52804.015 23/11/09,06:48:22,09,10,1, 11.9,1,1, -6.258, 10505.072, 377.863, 52804.021 23/11/09,06:48:22,10,10,1, 11.9,1,1, -6.258, 10505.060, 377.848, 52803.984 23/11/09,06:48:22,11,10,1, 11.9,1,1, -6.258, 10505.091, 377.844, 52803.998 23/11/09,06:48:22,12,10,1, 11.9,1,1, -6.258, 10505.071, 377.829, 52803.978 23/11/09,06:48:22,13,10,1, 11.9,1,1, -6.258, 10505.093, 377.802, 52803.958 23/11/09,06:48:22,14,10,1, 11.9,1,1, -6.258, 10505.083, 377.761, 52803.950 23/11/09,06:48:22,15,10,1, 11.9,1,1, -6.258, 10505.126, 377.762, 52803.981 23/11/09,06:48:22,16,10,1, 11.9,1,1, -6.258, 10505.139, 377.741, 52803.965 23/11/09,06:48:22,17,10,1, 11.9,1,1, -6.258, 10505.135, 377.741, 52803.992 23/11/09,06:48:22,18,10,1, 11.9,1,1, -6.258, 10505.152, 377.716, 52803.953 23/11/09,06:48:22,19,10,1, 11.9,1,1, -6.258, 10505.173, 377.675, 52803.982 23/11/09,06:48:23,00,10,1, 12.0,1,1, -6.257, 10505.172, 377.675, 52803.982 23/11/09,06:48:23,01,10,1, 12.0,1,1, -6.257, 10505.177, 377.663, 52803.983 23/11/09,06:48:23,02,10,1, 12.0,1,1, -6.257, 10505.190, 377.653, 52803.964 23/11/09,06:48:23,03,10,1, 12.0,1,1, -6.257, 10505.199, 377.650, 52803.966 23/11/09,06:48:23,04,10,1, 12.0,1,1, -6.257, 10505.199, 377.599, 52803.991 23/11/09,06:48:23,05,10,1, 12.0,1,1, -6.257, 10505.214, 377.587, 52803.994 23/11/09,06:48:23,06,10,1, 12.0,1,1, -6.257, 10505.231, 377.581, 52803.981 23/11/09,06:48:23,07,10,1, 12.0,1,1, -6.257, 10505.215, 377.563, 52803.983 23/11/09,06:48:23,08,10,1, 12.0,1,1, -6.257, 10505.266, 377.548, 52803.950 23/11/09,06:48:23,09,10,1, 12.0,1,1, -6.257, 10505.256, 377.536, 52803.978 23/11/09,06:48:23,10,10,1, 12.0,1,1, -6.257, 10505.250, 377.500, 52803.916 23/11/09,06:48:23,11,10,1, 12.0,1,1, -6.257, 10505.274, 377.483, 52803.961 23/11/09,06:48:23,12,10,1, 12.0,1,1, -6.257, 10505.282, 377.495, 52803.959 23/11/09,06:48:23,13,10,1, 12.0,1,1, -6.257, 10505.286, 377.477, 52803.958 23/11/09,06:48:23,14,10,1, 12.0,1,1, -6.257, 10505.300, 377.434, 52803.960 23/11/09,06:48:23,15,10,1, 12.0,1,1, -6.257, 10505.277, 377.441, 52803.985 23/11/09,06:48:23,16,10,1, 12.0,1,1, -6.257, 10505.318, 377.433, 52803.928 23/11/09,06:48:23,17,10,1, 12.0,1,1, -6.257, 10505.338, 377.397, 52803.947 23/11/09,06:48:23,18,10,1, 12.0,1,1, -6.257, 10505.310, 377.379, 52803.923 23/11/09,06:48:23,19,10,1, 12.0,1,1, -6.257, 10505.339, 377.362, 52803.976 23/11/09,06:48:24,00,10,1, 11.9,1,1, -6.257, 10505.339, 377.362, 52803.976 23/11/09,06:48:24,01,10,1, 11.9,1,1, -6.257, 10505.335, 377.333, 52803.952 23/11/09,06:48:24,02,10,1, 11.9,1,1, -6.257, 10505.358, 377.287, 52803.931 23/11/09,06:48:24,03,10,1, 11.9,1,1, -6.257, 10505.348, 377.303, 52803.955 23/11/09,06:48:24,04,10,1, 11.9,1,1, -6.257, 10505.350, 377.285, 52803.921 23/11/09,06:48:24,05,10,1, 11.9,1,1, -6.257, 10505.365, 377.258, 52803.918 23/11/09,06:48:24,06,10,1, 11.9,1,1, -6.257, 10505.337, 377.242, 52803.898 23/11/09,06:48:24,07,10,1, 11.9,1,1, -6.257, 10505.409, 377.224, 52803.860 23/11/09,06:48:24,08,10,1, 11.9,1,1, -6.257, 10505.391, 377.214, 52803.916 23/11/09,06:48:24,09,10,1, 11.9,1,1, -6.257, 10505.385, 377.211, 52803.899 23/11/09,06:48:24,10,10,1, 11.9,1,1, -6.257, 10505.394, 377.188, 52803.943 23/11/09,06:48:24,11,10,1, 11.9,1,1, -6.257, 10505.381, 377.160, 52803.928 23/11/09,06:48:24,12,10,1, 11.9,1,1, -6.257, 10505.384, 377.149, 52803.942 23/11/09,06:48:24,13,10,1, 11.9,1,1, -6.257, 10505.403, 377.144, 52803.924 23/11/09,06:48:24,14,10,1, 11.9,1,1, -6.257, 10505.388, 377.130, 52803.940 23/11/09,06:48:24,15,10,1, 11.9,1,1, -6.257, 10505.407, 377.122, 52803.857 23/11/09,06:48:24,16,10,1, 11.9,1,1, -6.257, 10505.404, 377.101, 52803.887 23/11/09,06:48:24,17,10,1, 11.9,1,1, -6.257, 10505.405, 377.085, 52803.895 23/11/09,06:48:24,18,10,1, 11.9,1,1, -6.257, 10505.425, 377.081, 52803.888 23/11/09,06:48:24,19,10,1, 11.9,1,1, -6.257, 10505.408, 377.057, 52803.882 23/11/09,06:48:25,00,10,1, 11.8,1,1, -6.257, 10505.406, 377.057, 52803.882 23/11/09,06:48:25,01,10,1, 11.8,1,1, -6.257, 10505.437, 376.996, 52803.613 23/11/09,06:48:25,02,10,1, 11.8,1,1, -6.257, 10505.430, 377.026, 52803.866 23/11/09,06:48:25,03,10,1, 11.8,1,1, -6.257, 10505.437, 376.997, 52803.910 23/11/09,06:48:25,04,10,1, 11.8,1,1, -6.257, 10505.425, 376.994, 52803.884 23/11/09,06:48:25,05,10,1, 11.8,1,1, -6.257, 10505.456, 376.990, 52803.928 23/11/09,06:48:25,06,10,1, 11.8,1,1, -6.257, 10505.447, 376.973, 52803.932 23/11/09,06:48:25,07,10,1, 11.8,1,1, -6.257, 10505.441, 376.947, 52803.916 23/11/09,06:48:25,08,10,1, 11.8,1,1, -6.257, 10505.445, 376.942, 52803.897 23/11/09,06:48:25,09,10,1, 11.8,1,1, -6.257, 10505.458, 376.918, 52803.902 23/11/09,06:48:25,10,10,1, 11.8,1,1, -6.257, 10505.470, 376.917, 52803.901 23/11/09,06:48:25,11,10,1, 11.8,1,1, -6.257, 10505.468, 376.885, 52803.898 23/11/09,06:48:25,12,10,1, 11.8,1,1, -6.257, 10505.472, 376.878, 52803.912 23/11/09,06:48:25,13,10,1, 11.8,1,1, -6.257, 10505.458, 376.889, 52804.148 23/11/09,06:48:25,14,10,1, 11.8,1,1, -6.257, 10505.522, 376.875, 52803.961 23/11/09,06:48:25,15,10,1, 11.8,1,1, -6.257, 10505.490, 376.861, 52803.905 23/11/09,06:48:25,16,10,1, 11.8,1,1, -6.257, 10505.509, 376.821, 52803.934 23/11/09,06:48:25,17,10,1, 11.8,1,1, -6.257, 10505.503, 376.820, 52803.893 23/11/09,06:48:25,18,10,1, 11.8,1,1, -6.257, 10505.497, 376.849, 52803.897 23/11/09,06:48:25,19,10,1, 11.8,1,1, -6.257, 10505.472, 376.807, 52803.875 23/11/09,06:48:26,00,10,1, 12.0,1,1, -6.254, 10505.464, 376.807, 52803.875 23/11/09,06:48:26,01,10,1, 12.0,1,1, -6.254, 10505.492, 376.773, 52803.953 23/11/09,06:48:26,02,10,1, 12.0,1,1, -6.254, 10505.496, 376.780, 52803.922 23/11/09,06:48:26,03,10,1, 12.0,1,1, -6.254, 10505.478, 376.755, 52803.897 23/11/09,06:48:26,04,10,1, 12.0,1,1, -6.254, 10505.466, 376.725, 52803.903 23/11/09,06:48:26,05,10,1, 12.0,1,1, -6.254, 10505.469, 376.749, 52803.941 23/11/09,06:48:26,06,10,1, 12.0,1,1, -6.254, 10505.505, 376.717, 52803.894 23/11/09,06:48:26,07,10,1, 12.0,1,1, -6.254, 10505.485, 376.708, 52803.890 23/11/09,06:48:26,08,10,1, 12.0,1,1, -6.254, 10505.497, 376.686, 52803.771 23/11/09,06:48:26,09,10,1, 12.0,1,1, -6.254, 10505.532, 376.696, 52803.871 23/11/09,06:48:26,10,10,1, 12.0,1,1, -6.254, 10505.483, 376.699, 52803.933 23/11/09,06:48:26,11,10,1, 12.0,1,1, -6.254, 10505.506, 376.683, 52803.908 23/11/09,06:48:26,12,10,1, 12.0,1,1, -6.254, 10505.495, 376.660, 52803.931 23/11/09,06:48:26,13,10,1, 12.0,1,1, -6.254, 10505.487, 376.657, 52803.918 23/11/09,06:48:26,14,10,1, 12.0,1,1, -6.254, 10505.494, 376.672, 52803.934 23/11/09,06:48:26,15,10,1, 12.0,1,1, -6.254, 10505.489, 376.661, 52803.947 23/11/09,06:48:26,16,10,1, 12.0,1,1, -6.254, 10505.484, 376.629, 52803.953 23/11/09,06:48:26,17,10,1, 12.0,1,1, -6.254, 10505.477, 376.639, 52803.907 23/11/09,06:48:26,18,10,1, 12.0,1,1, -6.254, 10505.487, 376.618, 52803.949 23/11/09,06:48:26,19,10,1, 12.0,1,1, -6.254, 10505.467, 376.591, 52803.891 23/11/09,06:48:27,00,10,1, 11.8,1,1, -6.259, 10505.464, 376.591, 52803.891 23/11/09,06:48:27,01,10,1, 11.8,1,1, -6.259, 10505.455, 376.592, 52803.919 23/11/09,06:48:27,02,10,1, 11.8,1,1, -6.259, 10505.459, 376.560, 52803.928 23/11/09,06:48:27,03,10,1, 11.8,1,1, -6.259, 10505.478, 376.561, 52803.956 23/11/09,06:48:27,04,10,1, 11.8,1,1, -6.259, 10505.450, 376.564, 52803.939 23/11/09,06:48:27,05,10,1, 11.8,1,1, -6.259, 10505.467, 376.560, 52803.946 23/11/09,06:48:27,06,10,1, 11.8,1,1, -6.259, 10505.459, 376.543, 52803.927 23/11/09,06:48:27,07,10,1, 11.8,1,1, -6.259, 10505.447, 376.555, 52803.930 23/11/09,06:48:27,08,10,1, 11.8,1,1, -6.259, 10505.448, 376.520, 52803.921 23/11/09,06:48:27,09,10,1, 11.8,1,1, -6.259, 10505.422, 376.520, 52803.936 23/11/09,06:48:27,10,10,1, 11.8,1,1, -6.259, 10505.451, 376.508, 52803.943 23/11/09,06:48:27,11,10,1, 11.8,1,1, -6.259, 10505.437, 376.505, 52803.963 23/11/09,06:48:27,12,10,1, 11.8,1,1, -6.259, 10505.441, 376.508, 52803.944 23/11/09,06:48:27,13,10,1, 11.8,1,1, -6.259, 10505.437, 376.516, 52803.977 23/11/09,06:48:27,14,10,1, 11.8,1,1, -6.259, 10505.411, 376.470, 52803.958 23/11/09,06:48:27,15,10,1, 11.8,1,1, -6.259, 10505.428, 376.517, 52803.951 23/11/09,06:48:27,16,10,1, 11.8,1,1, -6.259, 10505.409, 376.479, 52803.920 23/11/09,06:48:27,17,10,1, 11.8,1,1, -6.259, 10505.437, 376.463, 52803.974 23/11/09,06:48:27,18,10,1, 11.8,1,1, -6.259, 10505.412, 376.467, 52803.935 23/11/09,06:48:27,19,10,1, 11.8,1,1, -6.259, 10505.441, 376.451, 52803.930 23/11/09,06:48:28,00,10,1, 11.9,1,1, -6.253, 10505.439, 376.451, 52803.930 23/11/09,06:48:28,01,10,1, 11.9,1,1, -6.253, 10505.425, 376.450, 52803.971 23/11/09,06:48:28,02,10,1, 11.9,1,1, -6.253, 10505.440, 376.466, 52803.973 23/11/09,06:48:28,03,10,1, 11.9,1,1, -6.253, 10505.440, 376.466, 52804.004 23/11/09,06:48:28,04,10,1, 11.9,1,1, -6.253, 10505.421, 376.451, 52803.942 23/11/09,06:48:28,05,10,1, 11.9,1,1, -6.253, 10505.410, 376.465, 52803.972 23/11/09,06:48:28,06,10,1, 11.9,1,1, -6.253, 10505.415, 376.442, 52803.995 23/11/09,06:48:28,07,10,1, 11.9,1,1, -6.253, 10505.429, 376.448, 52804.005 23/11/09,06:48:28,08,10,1, 11.9,1,1, -6.253, 10505.403, 376.436, 52803.985 23/11/09,06:48:28,09,10,1, 11.9,1,1, -6.253, 10505.405, 376.427, 52804.027 23/11/09,06:48:28,10,10,1, 11.9,1,1, -6.253, 10505.419, 376.432, 52804.005 23/11/09,06:48:28,11,10,1, 11.9,1,1, -6.253, 10505.404, 376.405, 52804.012 23/11/09,06:48:28,12,10,1, 11.9,1,1, -6.253, 10505.406, 376.401, 52803.992 23/11/09,06:48:28,13,10,1, 11.9,1,1, -6.253, 10505.396, 376.414, 52804.015 23/11/09,06:48:28,14,10,1, 11.9,1,1, -6.253, 10505.414, 376.399, 52803.998 23/11/09,06:48:28,15,10,1, 11.9,1,1, -6.253, 10505.410, 376.398, 52803.992 23/11/09,06:48:28,16,10,1, 11.9,1,1, -6.253, 10505.392, 376.406, 52804.030 23/11/09,06:48:28,17,10,1, 11.9,1,1, -6.253, 10505.406, 376.414, 52804.006 23/11/09,06:48:28,18,10,1, 11.9,1,1, -6.253, 10505.381, 376.418, 52804.048 23/11/09,06:48:28,19,10,1, 11.9,1,1, -6.253, 10505.402, 376.406, 52804.052 23/11/09,06:48:29,00,10,1, 11.9,1,1, -6.259, 10505.397, 376.406, 52804.052 23/11/09,06:48:29,01,10,1, 11.9,1,1, -6.259, 10505.369, 376.385, 52804.034 23/11/09,06:48:29,02,10,1, 11.9,1,1, -6.259, 10505.339, 376.380, 52804.020 23/11/09,06:48:29,03,10,1, 11.9,1,1, -6.259, 10505.369, 376.388, 52804.037 23/11/09,06:48:29,04,10,1, 11.9,1,1, -6.259, 10505.362, 376.382, 52804.057 23/11/09,06:48:29,05,10,1, 11.9,1,1, -6.259, 10505.375, 376.394, 52804.040 23/11/09,06:48:29,06,10,1, 11.9,1,1, -6.259, 10505.348, 376.365, 52804.050 23/11/09,06:48:29,07,10,1, 11.9,1,1, -6.259, 10505.349, 376.362, 52804.189 23/11/09,06:48:29,08,10,1, 11.9,1,1, -6.259, 10505.328, 376.394, 52804.082 23/11/09,06:48:29,09,10,1, 11.9,1,1, -6.259, 10505.335, 376.376, 52804.098 23/11/09,06:48:29,10,10,1, 11.9,1,1, -6.259, 10505.350, 376.367, 52804.091 23/11/09,06:48:29,11,10,1, 11.9,1,1, -6.259, 10505.335, 376.365, 52804.060 23/11/09,06:48:29,12,10,1, 11.9,1,1, -6.259, 10505.321, 376.369, 52804.036 23/11/09,06:48:29,13,10,1, 11.9,1,1, -6.259, 10505.322, 376.366, 52804.024 23/11/09,06:48:29,14,10,1, 11.9,1,1, -6.259, 10505.323, 376.357, 52804.030 23/11/09,06:48:29,15,10,1, 11.9,1,1, -6.259, 10505.300, 376.360, 52804.082 23/11/09,06:48:29,16,10,1, 11.9,1,1, -6.259, 10505.308, 376.358, 52804.039 23/11/09,06:48:29,17,10,1, 11.9,1,1, -6.259, 10505.308, 376.352, 52804.044 23/11/09,06:48:29,18,10,1, 11.9,1,1, -6.259, 10505.288, 376.381, 52804.006 23/11/09,06:48:29,19,10,1, 11.9,1,1, -6.259, 10505.278, 376.356, 52804.028 23/11/09,06:48:30,00,10,1, 11.9,1,1, -6.253, 10505.272, 376.356, 52804.028 23/11/09,06:48:30,01,10,1, 11.9,1,1, -6.253, 10505.290, 376.394, 52804.079 23/11/09,06:48:30,02,10,1, 11.9,1,1, -6.253, 10505.286, 376.384, 52804.066 23/11/09,06:48:30,03,10,1, 11.9,1,1, -6.253, 10505.274, 376.358, 52804.079 23/11/09,06:48:30,04,10,1, 11.9,1,1, -6.253, 10505.261, 376.362, 52804.077 23/11/09,06:48:30,05,10,1, 11.9,1,1, -6.253, 10505.249, 376.372, 52804.105 23/11/09,06:48:30,06,10,1, 11.9,1,1, -6.253, 10505.249, 376.348, 52804.094 23/11/09,06:48:30,07,10,1, 11.9,1,1, -6.253, 10505.258, 376.356, 52804.069 23/11/09,06:48:30,08,10,1, 11.9,1,1, -6.253, 10505.244, 376.346, 52804.116 23/11/09,06:48:30,09,10,1, 11.9,1,1, -6.253, 10505.274, 376.355, 52804.095 23/11/09,06:48:30,10,10,1, 11.9,1,1, -6.253, 10505.233, 376.363, 52804.104 23/11/09,06:48:30,11,10,1, 11.9,1,1, -6.253, 10505.233, 376.316, 52804.134 23/11/09,06:48:30,12,10,1, 11.9,1,1, -6.253, 10505.226, 376.361, 52804.108 23/11/09,06:48:30,13,10,1, 11.9,1,1, -6.253, 10505.210, 376.360, 52804.068 23/11/09,06:48:30,14,10,1, 11.9,1,1, -6.253, 10505.201, 376.344, 52804.115 23/11/09,06:48:30,15,10,1, 11.9,1,1, -6.253, 10505.215, 376.352, 52804.133 23/11/09,06:48:30,16,10,1, 11.9,1,1, -6.253, 10505.177, 376.344, 52804.126 23/11/09,06:48:30,17,10,1, 11.9,1,1, -6.253, 10505.197, 376.348, 52804.142 23/11/09,06:48:30,18,10,1, 11.9,1,1, -6.253, 10505.152, 376.349, 52804.177 23/11/09,06:48:30,19,10,1, 11.9,1,1, -6.253, 10505.147, 376.362, 52804.130 23/11/09,06:48:31,00,10,1, 11.9,1,1, -6.258, 10505.147, 376.362, 52804.130 23/11/09,06:48:31,01,10,1, 11.9,1,1, -6.258, 10505.138, 376.359, 52804.146 23/11/09,06:48:31,02,10,1, 11.9,1,1, -6.258, 10505.152, 376.333, 52804.162 23/11/09,06:48:31,03,10,1, 11.9,1,1, -6.258, 10505.132, 376.367, 52804.098 23/11/09,06:48:31,04,10,1, 11.9,1,1, -6.258, 10505.144, 376.366, 52804.177 23/11/09,06:48:31,05,10,1, 11.9,1,1, -6.258, 10505.134, 376.372, 52804.172 23/11/09,06:48:31,06,10,1, 11.9,1,1, -6.258, 10505.117, 376.394, 52804.190 23/11/09,06:48:31,07,10,1, 11.9,1,1, -6.258, 10505.099, 376.371, 52804.211 23/11/09,06:48:31,08,10,1, 11.9,1,1, -6.258, 10505.088, 376.378, 52804.174 23/11/09,06:48:31,09,10,1, 11.9,1,1, -6.258, 10505.096, 376.388, 52804.188 23/11/09,06:48:31,10,10,1, 11.9,1,1, -6.258, 10505.116, 376.377, 52804.171 23/11/09,06:48:31,11,10,1, 11.9,1,1, -6.258, 10505.108, 376.376, 52804.178 23/11/09,06:48:31,12,10,1, 11.9,1,1, -6.258, 10505.093, 376.388, 52804.211 23/11/09,06:48:31,13,10,1, 11.9,1,1, -6.258, 10505.109, 376.387, 52804.207 23/11/09,06:48:31,14,10,1, 11.9,1,1, -6.258, 10505.083, 376.395, 52804.197 23/11/09,06:48:31,15,10,1, 11.9,1,1, -6.258, 10505.079, 376.398, 52804.197 23/11/09,06:48:31,16,10,1, 11.9,1,1, -6.258, 10505.080, 376.400, 52804.197 23/11/09,06:48:31,17,10,1, 11.9,1,1, -6.258, 10505.075, 376.384, 52804.165 23/11/09,06:48:31,18,10,1, 11.9,1,1, -6.258, 10505.032, 376.430, 52804.219 23/11/09,06:48:31,19,10,1, 11.9,1,1, -6.258, 10505.033, 376.420, 52804.177 23/11/09,06:48:32,00,10,1, 11.9,1,1, -6.262, 10505.030, 376.420, 52804.177 23/11/09,06:48:32,01,10,1, 11.9,1,1, -6.262, 10505.025, 376.420, 52804.193 23/11/09,06:48:32,02,10,1, 11.9,1,1, -6.262, 10505.053, 376.436, 52804.262 23/11/09,06:48:32,03,10,1, 11.9,1,1, -6.262, 10505.027, 376.421, 52804.220 23/11/09,06:48:32,04,10,1, 11.9,1,1, -6.262, 10505.017, 376.422, 52804.165 23/11/09,06:48:32,05,10,1, 11.9,1,1, -6.262, 10505.035, 376.444, 52804.226 23/11/09,06:48:32,06,10,1, 11.9,1,1, -6.262, 10505.025, 376.447, 52804.194 23/11/09,06:48:32,07,10,1, 11.9,1,1, -6.262, 10505.030, 376.455, 52804.206 23/11/09,06:48:32,08,10,1, 11.9,1,1, -6.262, 10505.019, 376.450, 52804.093 23/11/09,06:48:32,09,10,1, 11.9,1,1, -6.262, 10505.019, 376.449, 52804.209 23/11/09,06:48:32,10,10,1, 11.9,1,1, -6.262, 10505.012, 376.477, 52804.189 23/11/09,06:48:32,11,10,1, 11.9,1,1, -6.262, 10505.001, 376.484, 52804.206 23/11/09,06:48:32,12,10,1, 11.9,1,1, -6.262, 10504.979, 376.483, 52804.171 23/11/09,06:48:32,13,10,1, 11.9,1,1, -6.262, 10504.981, 376.480, 52803.974 23/11/09,06:48:32,14,10,1, 11.9,1,1, -6.262, 10504.935, 376.492, 52804.295 23/11/09,06:48:32,15,10,1, 11.9,1,1, -6.262, 10504.978, 376.522, 52804.270 23/11/09,06:48:32,16,10,1, 11.9,1,1, -6.262, 10504.953, 376.498, 52804.280 23/11/09,06:48:32,17,10,1, 11.9,1,1, -6.262, 10504.952, 376.526, 52804.237 23/11/09,06:48:32,18,10,1, 11.9,1,1, -6.262, 10504.935, 376.533, 52804.232 23/11/09,06:48:32,19,10,1, 11.9,1,1, -6.262, 10504.972, 376.526, 52804.222 23/11/09,06:48:33,00,10,1, 11.8,1,1, -6.258, 10504.972, 376.526, 52804.222 23/11/09,06:48:33,01,10,1, 11.8,1,1, -6.258, 10504.943, 376.544, 52804.243 23/11/09,06:48:33,02,10,1, 11.8,1,1, -6.258, 10504.919, 376.570, 52804.214 23/11/09,06:48:33,03,10,1, 11.8,1,1, -6.258, 10504.913, 376.560, 52804.235 23/11/09,06:48:33,04,10,1, 11.8,1,1, -6.258, 10504.929, 376.564, 52804.201 23/11/09,06:48:33,05,10,1, 11.8,1,1, -6.258, 10504.902, 376.573, 52804.265 23/11/09,06:48:33,06,10,1, 11.8,1,1, -6.258, 10504.923, 376.574, 52804.217 23/11/09,06:48:33,07,10,1, 11.8,1,1, -6.258, 10504.900, 376.559, 52804.226 23/11/09,06:48:33,08,10,1, 11.8,1,1, -6.258, 10504.897, 376.581, 52804.238 23/11/09,06:48:33,09,10,1, 11.8,1,1, -6.258, 10504.922, 376.569, 52804.195 23/11/09,06:48:33,10,10,1, 11.8,1,1, -6.258, 10504.875, 376.585, 52804.230 23/11/09,06:48:33,11,10,1, 11.8,1,1, -6.258, 10504.899, 376.605, 52804.254 23/11/09,06:48:33,12,10,1, 11.8,1,1, -6.258, 10504.882, 376.591, 52804.257 23/11/09,06:48:33,13,10,1, 11.8,1,1, -6.258, 10504.847, 376.602, 52804.261 23/11/09,06:48:33,14,10,1, 11.8,1,1, -6.258, 10504.853, 376.615, 52804.173 23/11/09,06:48:33,15,10,1, 11.8,1,1, -6.258, 10504.839, 376.631, 52804.247 23/11/09,06:48:33,16,10,1, 11.8,1,1, -6.258, 10504.840, 376.651, 52804.238 23/11/09,06:48:33,17,10,1, 11.8,1,1, -6.258, 10504.848, 376.619, 52804.229 23/11/09,06:48:33,18,10,1, 11.8,1,1, -6.258, 10504.841, 376.642, 52804.201 23/11/09,06:48:33,19,10,1, 11.8,1,1, -6.258, 10504.816, 376.657, 52804.273 23/11/09,06:48:34,00,10,1, 11.9,1,1, -6.256, 10504.813, 376.657, 52804.273 23/11/09,06:48:34,01,10,1, 11.9,1,1, -6.256, 10504.804, 376.664, 52804.306 23/11/09,06:48:34,02,10,1, 11.9,1,1, -6.256, 10504.802, 376.636, 52804.244 23/11/09,06:48:34,03,10,1, 11.9,1,1, -6.256, 10504.783, 376.682, 52804.248 23/11/09,06:48:34,04,10,1, 11.9,1,1, -6.256, 10504.773, 376.673, 52804.241 23/11/09,06:48:34,05,10,1, 11.9,1,1, -6.256, 10504.765, 376.710, 52804.274 23/11/09,06:48:34,06,10,1, 11.9,1,1, -6.256, 10504.783, 376.679, 52804.253 23/11/09,06:48:34,07,10,1, 11.9,1,1, -6.256, 10504.751, 376.693, 52804.275 23/11/09,06:48:34,08,10,1, 11.9,1,1, -6.256, 10504.765, 376.729, 52804.263 23/11/09,06:48:34,09,10,1, 11.9,1,1, -6.256, 10504.736, 376.708, 52804.246 23/11/09,06:48:34,10,10,1, 11.9,1,1, -6.256, 10504.724, 376.746, 52804.266 23/11/09,06:48:34,11,10,1, 11.9,1,1, -6.256, 10504.728, 376.762, 52804.272 23/11/09,06:48:34,12,10,1, 11.9,1,1, -6.256, 10504.711, 376.762, 52804.245 23/11/09,06:48:34,13,10,1, 11.9,1,1, -6.256, 10504.704, 376.770, 52804.273 23/11/09,06:48:34,14,10,1, 11.9,1,1, -6.256, 10504.706, 376.764, 52804.232 23/11/09,06:48:34,15,10,1, 11.9,1,1, -6.256, 10504.686, 376.785, 52804.270 23/11/09,06:48:34,16,10,1, 11.9,1,1, -6.256, 10504.688, 376.802, 52804.286 23/11/09,06:48:34,17,10,1, 11.9,1,1, -6.256, 10504.660, 376.785, 52804.320 23/11/09,06:48:34,18,10,1, 11.9,1,1, -6.256, 10504.709, 376.794, 52804.337 23/11/09,06:48:34,19,10,1, 11.9,1,1, -6.256, 10504.679, 376.800, 52804.315 23/11/09,06:48:35,00,10,1, 11.9,1,1, -6.259, 10504.671, 376.800, 52804.315 23/11/09,06:48:35,01,10,1, 11.9,1,1, -6.259, 10504.727, 376.821, 52804.166 23/11/09,06:48:35,02,10,1, 11.9,1,1, -6.259, 10504.604, 376.824, 52804.154 23/11/09,06:48:35,03,10,1, 11.9,1,1, -6.259, 10504.654, 376.841, 52804.388 23/11/09,06:48:35,04,10,1, 11.9,1,1, -6.259, 10504.665, 376.857, 52804.333 23/11/09,06:48:35,05,10,1, 11.9,1,1, -6.259, 10504.659, 376.862, 52804.327 23/11/09,06:48:35,06,10,1, 11.9,1,1, -6.259, 10504.632, 376.852, 52804.334 23/11/09,06:48:35,07,10,1, 11.9,1,1, -6.259, 10504.620, 376.899, 52804.304 23/11/09,06:48:35,08,10,1, 11.9,1,1, -6.259, 10504.629, 376.926, 52804.346 23/11/09,06:48:35,09,10,1, 11.9,1,1, -6.259, 10504.613, 376.917, 52804.298 23/11/09,06:48:35,10,10,1, 11.9,1,1, -6.259, 10504.623, 376.903, 52804.336 23/11/09,06:48:35,11,10,1, 11.9,1,1, -6.259, 10504.611, 376.936, 52804.325 23/11/09,06:48:35,12,10,1, 11.9,1,1, -6.259, 10504.586, 376.944, 52804.341 23/11/09,06:48:35,13,10,1, 11.9,1,1, -6.259, 10504.596, 376.952, 52804.349 23/11/09,06:48:35,14,10,1, 11.9,1,1, -6.259, 10504.604, 376.963, 52804.343 23/11/09,06:48:35,15,10,1, 11.9,1,1, -6.259, 10504.598, 376.967, 52804.334 23/11/09,06:48:35,16,10,1, 11.9,1,1, -6.259, 10504.599, 376.969, 52804.356 23/11/09,06:48:35,17,10,1, 11.9,1,1, -6.259, 10504.596, 376.949, 52804.328 23/11/09,06:48:35,18,10,1, 11.9,1,1, -6.259, 10504.582, 376.970, 52804.359 23/11/09,06:48:35,19,10,1, 11.9,1,1, -6.259, 10504.585, 376.976, 52804.337 23/11/09,06:48:36,00,10,1, 11.8,1,1, -6.256, 10504.580, 376.976, 52804.337 23/11/09,06:48:36,01,10,1, 11.8,1,1, -6.256, 10504.566, 376.991, 52804.327 23/11/09,06:48:36,02,10,1, 11.8,1,1, -6.256, 10504.566, 377.025, 52804.376 23/11/09,06:48:36,03,10,1, 11.8,1,1, -6.256, 10504.554, 377.027, 52804.340 23/11/09,06:48:36,04,10,1, 11.8,1,1, -6.256, 10504.542, 376.998, 52804.329 23/11/09,06:48:36,05,10,1, 11.8,1,1, -6.256, 10504.541, 377.014, 52804.320 23/11/09,06:48:36,06,10,1, 11.8,1,1, -6.256, 10504.520, 377.040, 52804.339 23/11/09,06:48:36,07,10,1, 11.8,1,1, -6.256, 10504.518, 377.031, 52804.326 23/11/09,06:48:36,08,10,1, 11.8,1,1, -6.256, 10504.510, 377.071, 52804.365 23/11/09,06:48:36,09,10,1, 11.8,1,1, -6.256, 10504.511, 377.052, 52804.346 23/11/09,06:48:36,10,10,1, 11.8,1,1, -6.256, 10504.528, 377.050, 52804.342 23/11/09,06:48:36,11,10,1, 11.8,1,1, -6.256, 10504.465, 377.063, 52804.255 23/11/09,06:48:36,12,10,1, 11.8,1,1, -6.256, 10504.494, 377.091, 52804.397 23/11/09,06:48:36,13,10,1, 11.8,1,1, -6.256, 10504.506, 377.087, 52804.347 23/11/09,06:48:36,14,10,1, 11.8,1,1, -6.256, 10504.509, 377.105, 52804.356 23/11/09,06:48:36,15,10,1, 11.8,1,1, -6.256, 10504.494, 377.097, 52804.326 23/11/09,06:48:36,16,10,1, 11.8,1,1, -6.256, 10504.476, 377.109, 52804.344 23/11/09,06:48:36,17,10,1, 11.8,1,1, -6.256, 10504.457, 377.118, 52804.356 23/11/09,06:48:36,18,10,1, 11.8,1,1, -6.256, 10504.438, 377.121, 52804.447 23/11/09,06:48:36,19,10,1, 11.8,1,1, -6.256, 10504.466, 377.138, 52804.401 23/11/09,06:48:37,00,10,1, 12.0,1,1, -6.258, 10504.463, 377.138, 52804.401 23/11/09,06:48:37,01,10,1, 12.0,1,1, -6.258, 10504.450, 377.168, 52804.364 23/11/09,06:48:37,02,10,1, 12.0,1,1, -6.258, 10504.462, 377.167, 52804.362 23/11/09,06:48:37,03,10,1, 12.0,1,1, -6.258, 10504.442, 377.159, 52804.372 23/11/09,06:48:37,04,10,1, 12.0,1,1, -6.258, 10504.433, 377.183, 52804.366 23/11/09,06:48:37,05,10,1, 12.0,1,1, -6.258, 10504.469, 377.174, 52804.305 23/11/09,06:48:37,06,10,1, 12.0,1,1, -6.258, 10504.419, 377.213, 52804.406 23/11/09,06:48:37,07,10,1, 12.0,1,1, -6.258, 10504.406, 377.200, 52804.402 23/11/09,06:48:37,08,10,1, 12.0,1,1, -6.258, 10504.425, 377.216, 52804.387 23/11/09,06:48:37,09,10,1, 12.0,1,1, -6.258, 10504.400, 377.227, 52804.346 23/11/09,06:48:37,10,10,1, 12.0,1,1, -6.258, 10504.414, 377.226, 52804.432 23/11/09,06:48:37,11,10,1, 12.0,1,1, -6.258, 10504.411, 377.244, 52804.375 23/11/09,06:48:37,12,10,1, 12.0,1,1, -6.258, 10504.400, 377.244, 52804.366 23/11/09,06:48:37,13,10,1, 12.0,1,1, -6.258, 10504.398, 377.253, 52804.386 23/11/09,06:48:37,14,10,1, 12.0,1,1, -6.258, 10504.377, 377.245, 52804.386 23/11/09,06:48:37,15,10,1, 12.0,1,1, -6.258, 10504.370, 377.261, 52804.431 23/11/09,06:48:37,16,10,1, 12.0,1,1, -6.258, 10504.363, 377.259, 52804.409 23/11/09,06:48:37,17,10,1, 12.0,1,1, -6.258, 10504.374, 377.288, 52804.375 23/11/09,06:48:37,18,10,1, 12.0,1,1, -6.258, 10504.379, 377.289, 52804.381 23/11/09,06:48:37,19,10,1, 12.0,1,1, -6.258, 10504.374, 377.288, 52804.403 23/11/09,06:48:38,00,10,1, 11.9,1,1, -6.256, 10504.371, 377.288, 52804.403 23/11/09,06:48:38,01,10,1, 11.9,1,1, -6.256, 10504.349, 377.328, 52804.396 23/11/09,06:48:38,02,10,1, 11.9,1,1, -6.256, 10504.359, 377.320, 52804.417 23/11/09,06:48:38,03,10,1, 11.9,1,1, -6.256, 10504.364, 377.320, 52804.362 23/11/09,06:48:38,04,10,1, 11.9,1,1, -6.256, 10504.364, 377.338, 52804.388 23/11/09,06:48:38,05,10,1, 11.9,1,1, -6.256, 10504.324, 377.328, 52804.395 23/11/09,06:48:38,06,10,1, 11.9,1,1, -6.256, 10504.331, 377.349, 52804.398 23/11/09,06:48:38,07,10,1, 11.9,1,1, -6.256, 10504.344, 377.343, 52804.400 23/11/09,06:48:38,08,10,1, 11.9,1,1, -6.256, 10504.334, 377.399, 52804.397 23/11/09,06:48:38,09,10,1, 11.9,1,1, -6.256, 10504.323, 377.389, 52804.365 23/11/09,06:48:38,10,10,1, 11.9,1,1, -6.256, 10504.335, 377.403, 52804.389 23/11/09,06:48:38,11,10,1, 11.9,1,1, -6.256, 10504.321, 377.384, 52804.388 23/11/09,06:48:38,12,10,1, 11.9,1,1, -6.256, 10504.307, 377.384, 52804.395 23/11/09,06:48:38,13,10,1, 11.9,1,1, -6.256, 10504.305, 377.415, 52804.400 23/11/09,06:48:38,14,10,1, 11.9,1,1, -6.256, 10504.288, 377.439, 52804.383 23/11/09,06:48:38,15,10,1, 11.9,1,1, -6.256, 10504.306, 377.428, 52804.332 23/11/09,06:48:38,16,10,1, 11.9,1,1, -6.256, 10504.281, 377.421, 52804.360 23/11/09,06:48:38,17,10,1, 11.9,1,1, -6.256, 10504.289, 377.436, 52804.381 23/11/09,06:48:38,18,10,1, 11.9,1,1, -6.256, 10504.270, 377.426, 52804.346 23/11/09,06:48:38,19,10,1, 11.9,1,1, -6.256, 10504.263, 377.431, 52804.381 23/11/09,06:48:39,00,10,1, 11.9,1,1, -6.258, 10504.262, 377.431, 52804.381 23/11/09,06:48:39,01,10,1, 11.9,1,1, -6.258, 10504.268, 377.466, 52804.349 23/11/09,06:48:39,02,10,1, 11.9,1,1, -6.258, 10504.273, 377.470, 52804.324 23/11/09,06:48:39,03,10,1, 11.9,1,1, -6.258, 10504.260, 377.473, 52804.329 23/11/09,06:48:39,04,10,1, 11.9,1,1, -6.258, 10504.255, 377.479, 52804.320 23/11/09,06:48:39,05,10,1, 11.9,1,1, -6.258, 10504.259, 377.480, 52804.322 23/11/09,06:48:39,06,10,1, 11.9,1,1, -6.258, 10504.260, 377.492, 52804.357 23/11/09,06:48:39,07,10,1, 11.9,1,1, -6.258, 10504.249, 377.499, 52804.310 23/11/09,06:48:39,08,10,1, 11.9,1,1, -6.258, 10504.242, 377.506, 52804.382 23/11/09,06:48:39,09,10,1, 11.9,1,1, -6.258, 10504.260, 377.495, 52804.330 23/11/09,06:48:39,10,10,1, 11.9,1,1, -6.258, 10504.252, 377.529, 52804.332 23/11/09,06:48:39,11,10,1, 11.9,1,1, -6.258, 10504.240, 377.529, 52804.320 23/11/09,06:48:39,12,10,1, 11.9,1,1, -6.258, 10504.252, 377.511, 52804.332 23/11/09,06:48:39,13,10,1, 11.9,1,1, -6.258, 10504.231, 377.537, 52804.354 23/11/09,06:48:39,14,10,1, 11.9,1,1, -6.258, 10504.239, 377.544, 52804.304 23/11/09,06:48:39,15,10,1, 11.9,1,1, -6.258, 10504.223, 377.551, 52804.330 23/11/09,06:48:39,16,10,1, 11.9,1,1, -6.258, 10504.238, 377.532, 52804.300 23/11/09,06:48:39,17,10,1, 11.9,1,1, -6.258, 10504.240, 377.567, 52804.355 23/11/09,06:48:39,18,10,1, 11.9,1,1, -6.258, 10504.222, 377.559, 52804.292 23/11/09,06:48:39,19,10,1, 11.9,1,1, -6.258, 10504.212, 377.570, 52804.338 23/11/09,06:48:40,00,10,1, 11.9,1,1, -6.257, 10504.204, 377.570, 52804.338 23/11/09,06:48:40,01,10,1, 11.9,1,1, -6.257, 10504.223, 377.567, 52804.319 23/11/09,06:48:40,02,10,1, 11.9,1,1, -6.257, 10504.248, 377.569, 52804.395 23/11/09,06:48:40,03,10,1, 11.9,1,1, -6.257, 10504.200, 377.549, 52804.298 23/11/09,06:48:40,04,10,1, 11.9,1,1, -6.257, 10504.204, 377.575, 52804.349 23/11/09,06:48:40,05,10,1, 11.9,1,1, -6.257, 10504.195, 377.568, 52804.340 23/11/09,06:48:40,06,10,1, 11.9,1,1, -6.257, 10504.165, 377.574, 52804.300 23/11/09,06:48:40,07,10,1, 11.9,1,1, -6.257, 10504.176, 377.551, 52804.335 23/11/09,06:48:40,08,10,1, 11.9,1,1, -6.257, 10504.172, 377.560, 52804.308 23/11/09,06:48:40,09,10,1, 11.9,1,1, -6.257, 10504.182, 377.594, 52804.591 23/11/09,06:48:40,10,10,1, 11.9,1,1, -6.257, 10504.187, 377.548, 52804.296 23/11/09,06:48:40,11,10,1, 11.9,1,1, -6.257, 10504.169, 377.536, 52804.242 23/11/09,06:48:40,12,10,1, 11.9,1,1, -6.257, 10504.181, 377.554, 52804.256 23/11/09,06:48:40,13,10,1, 11.9,1,1, -6.257, 10504.180, 377.552, 52804.288 23/11/09,06:48:40,14,10,1, 11.9,1,1, -6.257, 10504.148, 377.565, 52804.318 23/11/09,06:48:40,15,10,1, 11.9,1,1, -6.257, 10504.169, 377.580, 52804.248 23/11/09,06:48:40,16,10,1, 11.9,1,1, -6.257, 10504.166, 377.569, 52804.289 23/11/09,06:48:40,17,10,1, 11.9,1,1, -6.257, 10504.159, 377.550, 52804.294 23/11/09,06:48:40,18,10,1, 11.9,1,1, -6.257, 10504.151, 377.580, 52804.283 23/11/09,06:48:40,19,10,1, 11.9,1,1, -6.257, 10504.162, 377.589, 52804.316 23/11/09,06:48:41,00,10,1, 11.8,1,1, -6.260, 10504.162, 377.589, 52804.316 23/11/09,06:48:41,01,10,1, 11.8,1,1, -6.260, 10504.138, 377.590, 52804.211 23/11/09,06:48:41,02,10,1, 11.8,1,1, -6.260, 10504.111, 377.563, 52804.254 23/11/09,06:48:41,03,10,1, 11.8,1,1, -6.260, 10504.104, 377.575, 52804.199 23/11/09,06:48:41,04,10,1, 11.8,1,1, -6.260, 10504.135, 377.578, 52804.257 23/11/09,06:48:41,05,10,1, 11.8,1,1, -6.260, 10504.096, 377.559, 52804.222 23/11/09,06:48:41,06,10,1, 11.8,1,1, -6.260, 10504.126, 377.582, 52804.287 23/11/09,06:48:41,07,10,1, 11.8,1,1, -6.260, 10504.117, 377.557, 52804.242 23/11/09,06:48:41,08,10,1, 11.8,1,1, -6.260, 10504.112, 377.588, 52804.239 23/11/09,06:48:41,09,10,1, 11.8,1,1, -6.260, 10504.127, 377.551, 52804.206 23/11/09,06:48:41,10,10,1, 11.8,1,1, -6.260, 10504.089, 377.582, 52804.229 23/11/09,06:48:41,11,10,1, 11.8,1,1, -6.260, 10504.104, 377.564, 52804.199 23/11/09,06:48:41,12,10,1, 11.8,1,1, -6.260, 10504.104, 377.581, 52804.253 23/11/09,06:48:41,13,10,1, 11.8,1,1, -6.260, 10504.089, 377.611, 52804.404 23/11/09,06:48:41,14,10,1, 11.8,1,1, -6.260, 10504.118, 377.559, 52804.218 23/11/09,06:48:41,15,10,1, 11.8,1,1, -6.260, 10504.097, 377.585, 52804.317 23/11/09,06:48:41,16,10,1, 11.8,1,1, -6.260, 10504.099, 377.582, 52804.195 23/11/09,06:48:41,17,10,1, 11.8,1,1, -6.260, 10504.083, 377.559, 52804.166 23/11/09,06:48:41,18,10,1, 11.8,1,1, -6.260, 10504.085, 377.565, 52804.157 23/11/09,06:48:41,19,10,1, 11.8,1,1, -6.260, 10504.092, 377.588, 52804.178 23/11/09,06:48:42,00,10,1, 11.9,1,1, -6.258, 10504.087, 377.588, 52804.178 23/11/09,06:48:42,01,10,1, 11.9,1,1, -6.258, 10504.076, 377.584, 52804.198 23/11/09,06:48:42,02,10,1, 11.9,1,1, -6.258, 10504.081, 377.582, 52804.193 23/11/09,06:48:42,03,10,1, 11.9,1,1, -6.258, 10504.080, 377.607, 52804.164 23/11/09,06:48:42,04,10,1, 11.9,1,1, -6.258, 10504.070, 377.600, 52804.191 23/11/09,06:48:42,05,10,1, 11.9,1,1, -6.258, 10504.042, 377.586, 52804.182 23/11/09,06:48:42,06,10,1, 11.9,1,1, -6.258, 10504.061, 377.596, 52804.168 23/11/09,06:48:42,07,10,1, 11.9,1,1, -6.258, 10504.047, 377.589, 52804.160 23/11/09,06:48:42,08,10,1, 11.9,1,1, -6.258, 10504.054, 377.594, 52804.190 23/11/09,06:48:42,09,10,1, 11.9,1,1, -6.258, 10504.047, 377.604, 52804.150 23/11/09,06:48:42,10,10,1, 11.9,1,1, -6.258, 10504.026, 377.613, 52804.183 23/11/09,06:48:42,11,10,1, 11.9,1,1, -6.258, 10504.050, 377.584, 52804.153 23/11/09,06:48:42,12,10,1, 11.9,1,1, -6.258, 10504.033, 377.617, 52804.135 23/11/09,06:48:42,13,10,1, 11.9,1,1, -6.258, 10504.040, 377.616, 52804.120 23/11/09,06:48:42,14,10,1, 11.9,1,1, -6.258, 10504.038, 377.642, 52804.126 23/11/09,06:48:42,15,10,1, 11.9,1,1, -6.258, 10504.042, 377.598, 52804.128 23/11/09,06:48:42,16,10,1, 11.9,1,1, -6.258, 10504.018, 377.620, 52804.141 23/11/09,06:48:42,17,10,1, 11.9,1,1, -6.258, 10504.056, 377.642, 52804.143 23/11/09,06:48:42,18,10,1, 11.9,1,1, -6.258, 10504.040, 377.624, 52804.144 23/11/09,06:48:42,19,10,1, 11.9,1,1, -6.258, 10504.023, 377.626, 52804.181 23/11/09,06:48:43,00,10,1, 11.8,1,1, -6.259, 10504.020, 377.626, 52804.181 23/11/09,06:48:43,01,10,1, 11.8,1,1, -6.259, 10504.018, 377.611, 52804.131 23/11/09,06:48:43,02,10,1, 11.8,1,1, -6.259, 10504.021, 377.641, 52804.134 23/11/09,06:48:43,03,10,1, 11.8,1,1, -6.259, 10504.023, 377.599, 52804.109 23/11/09,06:48:43,04,10,1, 11.8,1,1, -6.259, 10504.027, 377.630, 52804.123 23/11/09,06:48:43,05,10,1, 11.8,1,1, -6.259, 10504.007, 377.633, 52804.126 23/11/09,06:48:43,06,10,1, 11.8,1,1, -6.259, 10504.013, 377.645, 52804.118 23/11/09,06:48:43,07,10,1, 11.8,1,1, -6.259, 10504.002, 377.633, 52804.120 23/11/09,06:48:43,08,10,1, 11.8,1,1, -6.259, 10504.004, 377.641, 52804.116 23/11/09,06:48:43,09,10,1, 11.8,1,1, -6.259, 10504.000, 377.613, 52804.136 23/11/09,06:48:43,10,10,1, 11.8,1,1, -6.259, 10503.988, 377.638, 52804.104 23/11/09,06:48:43,11,10,1, 11.8,1,1, -6.259, 10503.985, 377.614, 52804.120 23/11/09,06:48:43,12,10,1, 11.8,1,1, -6.259, 10504.014, 377.626, 52804.119 23/11/09,06:48:43,13,10,1, 11.8,1,1, -6.259, 10504.012, 377.641, 52804.123 23/11/09,06:48:43,14,10,1, 11.8,1,1, -6.259, 10503.995, 377.631, 52804.114 23/11/09,06:48:43,15,10,1, 11.8,1,1, -6.259, 10504.010, 377.624, 52804.061 23/11/09,06:48:43,16,10,1, 11.8,1,1, -6.259, 10503.984, 377.631, 52804.080 23/11/09,06:48:43,17,10,1, 11.8,1,1, -6.259, 10503.996, 377.635, 52804.109 23/11/09,06:48:43,18,10,1, 11.8,1,1, -6.259, 10503.976, 377.628, 52804.102 23/11/09,06:48:43,19,10,1, 11.8,1,1, -6.259, 10503.990, 377.641, 52804.074 23/11/09,06:48:44,00,10,1, 11.9,1,1, -6.258, 10503.987, 377.641, 52804.074 23/11/09,06:48:44,01,10,1, 11.9,1,1, -6.258, 10503.992, 377.645, 52804.111 23/11/09,06:48:44,02,10,1, 11.9,1,1, -6.258, 10503.987, 377.613, 52804.109 23/11/09,06:48:44,03,10,1, 11.9,1,1, -6.258, 10503.988, 377.625, 52804.081 23/11/09,06:48:44,04,10,1, 11.9,1,1, -6.258, 10503.982, 377.624, 52804.063 23/11/09,06:48:44,05,10,1, 11.9,1,1, -6.258, 10503.982, 377.617, 52804.036 23/11/09,06:48:44,06,10,1, 11.9,1,1, -6.258, 10503.973, 377.622, 52804.084 23/11/09,06:48:44,07,10,1, 11.9,1,1, -6.258, 10503.951, 377.617, 52804.043 23/11/09,06:48:44,08,10,1, 11.9,1,1, -6.258, 10503.971, 377.647, 52804.045 23/11/09,06:48:44,09,10,1, 11.9,1,1, -6.258, 10503.959, 377.632, 52804.051 23/11/09,06:48:44,10,10,1, 11.9,1,1, -6.258, 10503.986, 377.632, 52804.014 23/11/09,06:48:44,11,10,1, 11.9,1,1, -6.258, 10503.987, 377.631, 52804.025 23/11/09,06:48:44,12,10,1, 11.9,1,1, -6.258, 10503.958, 377.641, 52804.011 23/11/09,06:48:44,13,10,1, 11.9,1,1, -6.258, 10503.989, 377.666, 52803.985 23/11/09,06:48:44,14,10,1, 11.9,1,1, -6.258, 10503.963, 377.646, 52804.049 23/11/09,06:48:44,15,10,1, 11.9,1,1, -6.258, 10503.965, 377.650, 52804.062 23/11/09,06:48:44,16,10,1, 11.9,1,1, -6.258, 10503.977, 377.636, 52804.009 23/11/09,06:48:44,17,10,1, 11.9,1,1, -6.258, 10503.991, 377.655, 52804.003 23/11/09,06:48:44,18,10,1, 11.9,1,1, -6.258, 10503.965, 377.645, 52804.025 23/11/09,06:48:44,19,10,1, 11.9,1,1, -6.258, 10503.973, 377.629, 52803.989 23/11/09,06:48:45,00,10,1, 11.8,1,1, -6.263, 10503.970, 377.629, 52803.989 23/11/09,06:48:45,01,10,1, 11.8,1,1, -6.263, 10503.981, 377.657, 52803.983 23/11/09,06:48:45,02,10,1, 11.8,1,1, -6.263, 10503.991, 377.652, 52803.972 23/11/09,06:48:45,03,10,1, 11.8,1,1, -6.263, 10503.979, 377.655, 52804.008 23/11/09,06:48:45,04,10,1, 11.8,1,1, -6.263, 10504.008, 377.650, 52803.967 23/11/09,06:48:45,05,10,1, 11.8,1,1, -6.263, 10504.001, 377.655, 52803.984 23/11/09,06:48:45,06,10,1, 11.8,1,1, -6.263, 10504.018, 377.642, 52803.959 23/11/09,06:48:45,07,10,1, 11.8,1,1, -6.263, 10504.016, 377.641, 52803.971 23/11/09,06:48:45,08,10,1, 11.8,1,1, -6.263, 10504.009, 377.622, 52803.938 23/11/09,06:48:45,09,10,1, 11.8,1,1, -6.263, 10503.990, 377.637, 52803.932 23/11/09,06:48:45,10,10,1, 11.8,1,1, -6.263, 10504.022, 377.631, 52803.946 23/11/09,06:48:45,11,10,1, 11.8,1,1, -6.263, 10504.002, 377.644, 52803.976 23/11/09,06:48:45,12,10,1, 11.8,1,1, -6.263, 10504.024, 377.655, 52803.979 23/11/09,06:48:45,13,10,1, 11.8,1,1, -6.263, 10504.027, 377.674, 52803.959 23/11/09,06:48:45,14,10,1, 11.8,1,1, -6.263, 10504.050, 377.682, 52803.951 23/11/09,06:48:45,15,10,1, 11.8,1,1, -6.263, 10504.021, 377.671, 52803.923 23/11/09,06:48:45,16,10,1, 11.8,1,1, -6.263, 10504.035, 377.667, 52803.927 23/11/09,06:48:45,17,10,1, 11.8,1,1, -6.263, 10504.030, 377.677, 52803.914 23/11/09,06:48:45,18,10,1, 11.8,1,1, -6.263, 10504.044, 377.685, 52803.923 23/11/09,06:48:45,19,10,1, 11.8,1,1, -6.263, 10504.057, 377.672, 52803.899 23/11/09,06:48:46,00,10,1, 11.9,1,1, -6.262, 10504.054, 377.672, 52803.899 23/11/09,06:48:46,01,10,1, 11.9,1,1, -6.262, 10504.036, 377.642, 52803.917 23/11/09,06:48:46,02,10,1, 11.9,1,1, -6.262, 10504.045, 377.675, 52803.910 23/11/09,06:48:46,03,10,1, 11.9,1,1, -6.262, 10504.060, 377.663, 52803.893 23/11/09,06:48:46,04,10,1, 11.9,1,1, -6.262, 10504.055, 377.645, 52803.909 23/11/09,06:48:46,05,10,1, 11.9,1,1, -6.262, 10504.079, 377.666, 52803.945 23/11/09,06:48:46,06,10,1, 11.9,1,1, -6.262, 10504.067, 377.648, 52803.858 23/11/09,06:48:46,07,10,1, 11.9,1,1, -6.262, 10504.066, 377.660, 52803.888 23/11/09,06:48:46,08,10,1, 11.9,1,1, -6.262, 10504.062, 377.667, 52803.876 23/11/09,06:48:46,09,10,1, 11.9,1,1, -6.262, 10504.067, 377.670, 52803.868 23/11/09,06:48:46,10,10,1, 11.9,1,1, -6.262, 10504.078, 377.659, 52803.890 23/11/09,06:48:46,11,10,1, 11.9,1,1, -6.262, 10504.068, 377.678, 52803.887 23/11/09,06:48:46,12,10,1, 11.9,1,1, -6.262, 10504.086, 377.657, 52803.880 23/11/09,06:48:46,13,10,1, 11.9,1,1, -6.262, 10504.053, 377.677, 52803.848 23/11/09,06:48:46,14,10,1, 11.9,1,1, -6.262, 10504.088, 377.651, 52803.859 23/11/09,06:48:46,15,10,1, 11.9,1,1, -6.262, 10504.131, 377.666, 52803.859 23/11/09,06:48:46,16,10,1, 11.9,1,1, -6.262, 10504.112, 377.626, 52803.855 23/11/09,06:48:46,17,10,1, 11.9,1,1, -6.262, 10504.116, 377.650, 52803.906 23/11/09,06:48:46,18,10,1, 11.9,1,1, -6.262, 10504.143, 377.656, 52803.866 23/11/09,06:48:46,19,10,1, 11.9,1,1, -6.262, 10504.098, 377.651, 52803.819 23/11/09,06:48:47,00,10,1, 12.0,1,1, -6.263, 10504.096, 377.651, 52803.819 23/11/09,06:48:47,01,10,1, 12.0,1,1, -6.263, 10504.106, 377.641, 52803.829 23/11/09,06:48:47,02,10,1, 12.0,1,1, -6.263, 10504.124, 377.665, 52803.821 23/11/09,06:48:47,03,10,1, 12.0,1,1, -6.263, 10504.120, 377.652, 52803.806 23/11/09,06:48:47,04,10,1, 12.0,1,1, -6.263, 10504.146, 377.645, 52803.855 23/11/09,06:48:47,05,10,1, 12.0,1,1, -6.263, 10504.142, 377.619, 52803.810 23/11/09,06:48:47,06,10,1, 12.0,1,1, -6.263, 10504.141, 377.650, 52803.826 23/11/09,06:48:47,07,10,1, 12.0,1,1, -6.263, 10504.172, 377.635, 52803.803 23/11/09,06:48:47,08,10,1, 12.0,1,1, -6.263, 10504.163, 377.639, 52803.799 23/11/09,06:48:47,09,10,1, 12.0,1,1, -6.263, 10504.154, 377.633, 52803.800 23/11/09,06:48:47,10,10,1, 12.0,1,1, -6.263, 10504.153, 377.615, 52803.747 23/11/09,06:48:47,11,10,1, 12.0,1,1, -6.263, 10504.165, 377.629, 52803.765 23/11/09,06:48:47,12,10,1, 12.0,1,1, -6.263, 10504.194, 377.622, 52803.794 23/11/09,06:48:47,13,10,1, 12.0,1,1, -6.263, 10504.208, 377.587, 52803.754 23/11/09,06:48:47,14,10,1, 12.0,1,1, -6.263, 10504.196, 377.618, 52803.788 23/11/09,06:48:47,15,10,1, 12.0,1,1, -6.263, 10504.215, 377.620, 52803.738 23/11/09,06:48:47,16,10,1, 12.0,1,1, -6.263, 10504.199, 377.602, 52803.776 23/11/09,06:48:47,17,10,1, 12.0,1,1, -6.263, 10504.209, 377.620, 52803.751 23/11/09,06:48:47,18,10,1, 12.0,1,1, -6.263, 10504.221, 377.605, 52803.766 23/11/09,06:48:47,19,10,1, 12.0,1,1, -6.263, 10504.224, 377.600, 52803.755 23/11/09,06:48:48,00,10,1, 11.9,1,1, -6.259, 10504.221, 377.600, 52803.755 23/11/09,06:48:48,01,10,1, 11.9,1,1, -6.259, 10504.229, 377.602, 52803.778 23/11/09,06:48:48,02,10,1, 11.9,1,1, -6.259, 10504.241, 377.569, 52803.716 23/11/09,06:48:48,03,10,1, 11.9,1,1, -6.259, 10504.264, 377.595, 52803.760 23/11/09,06:48:48,04,10,1, 11.9,1,1, -6.259, 10504.252, 377.585, 52803.736 23/11/09,06:48:48,05,10,1, 11.9,1,1, -6.259, 10504.256, 377.605, 52803.703 23/11/09,06:48:48,06,10,1, 11.9,1,1, -6.259, 10504.249, 377.576, 52803.673 23/11/09,06:48:48,07,10,1, 11.9,1,1, -6.259, 10504.245, 377.583, 52803.677 23/11/09,06:48:48,08,10,1, 11.9,1,1, -6.259, 10504.283, 377.570, 52803.699 23/11/09,06:48:48,09,10,1, 11.9,1,1, -6.259, 10504.297, 377.545, 52803.741 23/11/09,06:48:48,10,10,1, 11.9,1,1, -6.259, 10504.295, 377.574, 52803.675 23/11/09,06:48:48,11,10,1, 11.9,1,1, -6.259, 10504.299, 377.589, 52803.702 23/11/09,06:48:48,12,10,1, 11.9,1,1, -6.259, 10504.288, 377.566, 52803.736 23/11/09,06:48:48,13,10,1, 11.9,1,1, -6.259, 10504.287, 377.570, 52803.677 23/11/09,06:48:48,14,10,1, 11.9,1,1, -6.259, 10504.328, 377.565, 52803.685 23/11/09,06:48:48,15,10,1, 11.9,1,1, -6.259, 10504.334, 377.550, 52803.682 23/11/09,06:48:48,16,10,1, 11.9,1,1, -6.259, 10504.337, 377.529, 52803.658 23/11/09,06:48:48,17,10,1, 11.9,1,1, -6.259, 10504.332, 377.551, 52803.674 23/11/09,06:48:48,18,10,1, 11.9,1,1, -6.259, 10504.335, 377.529, 52803.685 23/11/09,06:48:48,19,10,1, 11.9,1,1, -6.259, 10504.337, 377.540, 52803.660 23/11/09,06:48:49,00,10,1, 11.9,1,1, -6.260, 10504.329, 377.540, 52803.660 23/11/09,06:48:49,01,10,1, 11.9,1,1, -6.260, 10504.366, 377.516, 52803.616 23/11/09,06:48:49,02,10,1, 11.9,1,1, -6.260, 10504.364, 377.530, 52803.586 23/11/09,06:48:49,03,10,1, 11.9,1,1, -6.260, 10504.403, 377.516, 52803.610 23/11/09,06:48:49,04,10,1, 11.9,1,1, -6.260, 10504.389, 377.485, 52803.636 23/11/09,06:48:49,05,10,1, 11.9,1,1, -6.260, 10504.422, 377.516, 52803.687 23/11/09,06:48:49,06,10,1, 11.9,1,1, -6.260, 10504.406, 377.479, 52803.615 23/11/09,06:48:49,07,10,1, 11.9,1,1, -6.260, 10504.384, 377.492, 52803.625 23/11/09,06:48:49,08,10,1, 11.9,1,1, -6.260, 10504.422, 377.490, 52803.597 23/11/09,06:48:49,09,10,1, 11.9,1,1, -6.260, 10504.435, 377.468, 52803.585 23/11/09,06:48:49,10,10,1, 11.9,1,1, -6.260, 10504.456, 377.457, 52803.616 23/11/09,06:48:49,11,10,1, 11.9,1,1, -6.260, 10504.439, 377.479, 52803.577 23/11/09,06:48:49,12,10,1, 11.9,1,1, -6.260, 10504.470, 377.462, 52803.574 23/11/09,06:48:49,13,10,1, 11.9,1,1, -6.260, 10504.490, 377.466, 52803.703 23/11/09,06:48:49,14,10,1, 11.9,1,1, -6.260, 10504.500, 377.464, 52803.552 23/11/09,06:48:49,15,10,1, 11.9,1,1, -6.260, 10504.476, 377.468, 52803.529 23/11/09,06:48:49,16,10,1, 11.9,1,1, -6.260, 10504.503, 377.461, 52803.557 23/11/09,06:48:49,17,10,1, 11.9,1,1, -6.260, 10504.520, 377.473, 52803.532 23/11/09,06:48:49,18,10,1, 11.9,1,1, -6.260, 10504.521, 377.449, 52803.518 23/11/09,06:48:49,19,10,1, 11.9,1,1, -6.260, 10504.545, 377.451, 52803.551 23/11/09,06:48:50,00,10,1, 11.9,1,1, -6.259, 10504.538, 377.451, 52803.551 23/11/09,06:48:50,01,10,1, 11.9,1,1, -6.259, 10504.557, 377.449, 52803.565 23/11/09,06:48:50,02,10,1, 11.9,1,1, -6.259, 10504.575, 377.420, 52803.562 23/11/09,06:48:50,03,10,1, 11.9,1,1, -6.259, 10504.587, 377.465, 52803.546 23/11/09,06:48:50,04,10,1, 11.9,1,1, -6.259, 10504.577, 377.435, 52803.518 23/11/09,06:48:50,05,10,1, 11.9,1,1, -6.259, 10504.600, 377.412, 52803.483 23/11/09,06:48:50,06,10,1, 11.9,1,1, -6.259, 10504.600, 377.441, 52803.448 23/11/09,06:48:50,07,10,1, 11.9,1,1, -6.259, 10504.624, 377.438, 52803.489 23/11/09,06:48:50,08,10,1, 11.9,1,1, -6.259, 10504.599, 377.433, 52803.504 23/11/09,06:48:50,09,10,1, 11.9,1,1, -6.259, 10504.628, 377.431, 52803.498 23/11/09,06:48:50,10,10,1, 11.9,1,1, -6.259, 10504.646, 377.414, 52803.503 23/11/09,06:48:50,11,10,1, 11.9,1,1, -6.259, 10504.653, 377.413, 52803.571 23/11/09,06:48:50,12,10,1, 11.9,1,1, -6.259, 10504.664, 377.407, 52803.486 23/11/09,06:48:50,13,10,1, 11.9,1,1, -6.259, 10504.678, 377.415, 52803.471 23/11/09,06:48:50,14,10,1, 11.9,1,1, -6.259, 10504.701, 377.418, 52803.431 23/11/09,06:48:50,15,10,1, 11.9,1,1, -6.259, 10504.678, 377.421, 52803.474 23/11/09,06:48:50,16,10,1, 11.9,1,1, -6.259, 10504.704, 377.424, 52803.482 23/11/09,06:48:50,17,10,1, 11.9,1,1, -6.259, 10504.719, 377.419, 52803.480 23/11/09,06:48:50,18,10,1, 11.9,1,1, -6.259, 10504.725, 377.413, 52803.467 23/11/09,06:48:50,19,10,1, 11.9,1,1, -6.259, 10504.726, 377.409, 52803.432 23/11/09,06:48:51,00,10,1, 11.9,1,1, -6.260, 10504.721, 377.409, 52803.432 23/11/09,06:48:51,01,10,1, 11.9,1,1, -6.260, 10504.773, 377.408, 52803.455 23/11/09,06:48:51,02,10,1, 11.9,1,1, -6.260, 10504.782, 377.376, 52803.442 23/11/09,06:48:51,03,10,1, 11.9,1,1, -6.260, 10504.779, 377.379, 52803.434 23/11/09,06:48:51,04,10,1, 11.9,1,1, -6.260, 10504.805, 377.381, 52803.481 23/11/09,06:48:51,05,10,1, 11.9,1,1, -6.260, 10504.825, 377.372, 52803.437 23/11/09,06:48:51,06,10,1, 11.9,1,1, -6.260, 10504.826, 377.354, 52803.473 23/11/09,06:48:51,07,10,1, 11.9,1,1, -6.260, 10504.860, 377.365, 52803.465 23/11/09,06:48:51,08,10,1, 11.9,1,1, -6.260, 10504.841, 377.369, 52803.442 23/11/09,06:48:51,09,10,1, 11.9,1,1, -6.260, 10504.866, 377.369, 52803.437 23/11/09,06:48:51,10,10,1, 11.9,1,1, -6.260, 10504.867, 377.359, 52803.456 23/11/09,06:48:51,11,10,1, 11.9,1,1, -6.260, 10504.899, 377.374, 52803.473 23/11/09,06:48:51,12,10,1, 11.9,1,1, -6.260, 10504.918, 377.384, 52803.440 23/11/09,06:48:51,13,10,1, 11.9,1,1, -6.260, 10504.883, 377.352, 52803.438 23/11/09,06:48:51,14,10,1, 11.9,1,1, -6.260, 10504.885, 377.331, 52803.421 23/11/09,06:48:51,15,10,1, 11.9,1,1, -6.260, 10504.919, 377.352, 52803.399 23/11/09,06:48:51,16,10,1, 11.9,1,1, -6.260, 10504.916, 377.324, 52803.398 23/11/09,06:48:51,17,10,1, 11.9,1,1, -6.260, 10504.955, 377.336, 52803.424 23/11/09,06:48:51,18,10,1, 11.9,1,1, -6.260, 10504.937, 377.328, 52803.416 23/11/09,06:48:51,19,10,1, 11.9,1,1, -6.260, 10504.954, 377.343, 52803.441 23/11/09,06:48:52,00,10,1, 11.9,1,1, -6.264, 10504.947, 377.343, 52803.441 23/11/09,06:48:52,01,10,1, 11.9,1,1, -6.264, 10504.975, 377.343, 52803.416 23/11/09,06:48:52,02,10,1, 11.9,1,1, -6.264, 10504.988, 377.306, 52803.394 23/11/09,06:48:52,03,10,1, 11.9,1,1, -6.264, 10505.038, 377.345, 52803.460 23/11/09,06:48:52,04,10,1, 11.9,1,1, -6.264, 10505.042, 377.338, 52803.402 23/11/09,06:48:52,05,10,1, 11.9,1,1, -6.264, 10505.034, 377.322, 52803.393 23/11/09,06:48:52,06,10,1, 11.9,1,1, -6.264, 10505.062, 377.303, 52803.383 23/11/09,06:48:52,07,10,1, 11.9,1,1, -6.264, 10505.056, 377.319, 52803.412 23/11/09,06:48:52,08,10,1, 11.9,1,1, -6.264, 10505.077, 377.322, 52803.415 23/11/09,06:48:52,09,10,1, 11.9,1,1, -6.264, 10505.084, 377.324, 52803.380 23/11/09,06:48:52,10,10,1, 11.9,1,1, -6.264, 10505.102, 377.308, 52803.416 23/11/09,06:48:52,11,10,1, 11.9,1,1, -6.264, 10505.136, 377.294, 52803.413 23/11/09,06:48:52,12,10,1, 11.9,1,1, -6.264, 10505.134, 377.306, 52803.391 23/11/09,06:48:52,13,10,1, 11.9,1,1, -6.264, 10505.130, 377.309, 52803.366 23/11/09,06:48:52,14,10,1, 11.9,1,1, -6.264, 10505.158, 377.337, 52803.346 23/11/09,06:48:52,15,10,1, 11.9,1,1, -6.264, 10505.167, 377.295, 52803.357 23/11/09,06:48:52,16,10,1, 11.9,1,1, -6.264, 10505.166, 377.300, 52803.344 23/11/09,06:48:52,17,10,1, 11.9,1,1, -6.264, 10505.179, 377.280, 52803.346 23/11/09,06:48:52,18,10,1, 11.9,1,1, -6.264, 10505.203, 377.301, 52803.384 23/11/09,06:48:52,19,10,1, 11.9,1,1, -6.264, 10505.192, 377.295, 52803.357 23/11/09,06:48:53,00,10,1, 11.9,1,1, -6.260, 10505.189, 377.295, 52803.357 23/11/09,06:48:53,01,10,1, 11.9,1,1, -6.260, 10505.247, 377.310, 52803.358 23/11/09,06:48:53,02,10,1, 11.9,1,1, -6.260, 10505.206, 377.302, 52803.347 23/11/09,06:48:53,03,10,1, 11.9,1,1, -6.260, 10505.271, 377.288, 52803.351 23/11/09,06:48:53,04,10,1, 11.9,1,1, -6.260, 10505.289, 377.298, 52803.358 23/11/09,06:48:53,05,10,1, 11.9,1,1, -6.260, 10505.281, 377.295, 52803.357 23/11/09,06:48:53,06,10,1, 11.9,1,1, -6.260, 10505.290, 377.302, 52803.357 23/11/09,06:48:53,07,10,1, 11.9,1,1, -6.260, 10505.306, 377.286, 52803.332 23/11/09,06:48:53,08,10,1, 11.9,1,1, -6.260, 10505.321, 377.304, 52803.355 23/11/09,06:48:53,09,10,1, 11.9,1,1, -6.260, 10505.325, 377.294, 52803.336 23/11/09,06:48:53,10,10,1, 11.9,1,1, -6.260, 10505.333, 377.282, 52803.324 23/11/09,06:48:53,11,10,1, 11.9,1,1, -6.260, 10505.350, 377.291, 52803.293 23/11/09,06:48:53,12,10,1, 11.9,1,1, -6.260, 10505.355, 377.303, 52803.345 23/11/09,06:48:53,13,10,1, 11.9,1,1, -6.260, 10505.372, 377.282, 52803.290 23/11/09,06:48:53,14,10,1, 11.9,1,1, -6.260, 10505.398, 377.291, 52803.305 23/11/09,06:48:53,15,10,1, 11.9,1,1, -6.260, 10505.405, 377.288, 52803.340 23/11/09,06:48:53,16,10,1, 11.9,1,1, -6.260, 10505.426, 377.264, 52803.295 23/11/09,06:48:53,17,10,1, 11.9,1,1, -6.260, 10505.423, 377.267, 52803.317 23/11/09,06:48:53,18,10,1, 11.9,1,1, -6.260, 10505.418, 377.242, 52803.285 23/11/09,06:48:53,19,10,1, 11.9,1,1, -6.260, 10505.441, 377.248, 52803.267 23/11/09,06:48:54,00,10,1, 11.9,1,1, -6.254, 10505.439, 377.248, 52803.267 23/11/09,06:48:54,01,10,1, 11.9,1,1, -6.254, 10505.471, 377.261, 52803.299 23/11/09,06:48:54,02,10,1, 11.9,1,1, -6.254, 10505.489, 377.256, 52803.348 23/11/09,06:48:54,03,10,1, 11.9,1,1, -6.254, 10505.471, 377.278, 52803.331 23/11/09,06:48:54,04,10,1, 11.9,1,1, -6.254, 10505.476, 377.264, 52803.324 23/11/09,06:48:54,05,10,1, 11.9,1,1, -6.254, 10505.509, 377.287, 52803.303 23/11/09,06:48:54,06,10,1, 11.9,1,1, -6.254, 10505.526, 377.274, 52803.265 23/11/09,06:48:54,07,10,1, 11.9,1,1, -6.254, 10505.528, 377.265, 52803.294 23/11/09,06:48:54,08,10,1, 11.9,1,1, -6.254, 10505.574, 377.268, 52803.290 23/11/09,06:48:54,09,10,1, 11.9,1,1, -6.254, 10505.564, 377.265, 52803.299 23/11/09,06:48:54,10,10,1, 11.9,1,1, -6.254, 10505.557, 377.276, 52803.328 23/11/09,06:48:54,11,10,1, 11.9,1,1, -6.254, 10505.591, 377.287, 52803.341 23/11/09,06:48:54,12,10,1, 11.9,1,1, -6.254, 10505.605, 377.263, 52803.315 23/11/09,06:48:54,13,10,1, 11.9,1,1, -6.254, 10505.625, 377.278, 52803.300 23/11/09,06:48:54,14,10,1, 11.9,1,1, -6.254, 10505.627, 377.252, 52803.297 23/11/09,06:48:54,15,10,1, 11.9,1,1, -6.254, 10505.635, 377.278, 52803.268 23/11/09,06:48:54,16,10,1, 11.9,1,1, -6.254, 10505.646, 377.278, 52803.306 23/11/09,06:48:54,17,10,1, 11.9,1,1, -6.254, 10505.671, 377.290, 52803.363 23/11/09,06:48:54,18,10,1, 11.9,1,1, -6.254, 10505.669, 377.260, 52803.298 23/11/09,06:48:54,19,10,1, 11.9,1,1, -6.254, 10505.670, 377.260, 52803.310 23/11/09,06:48:55,00,10,1, 11.8,1,1, -6.263, 10505.664, 377.260, 52803.310 23/11/09,06:48:55,01,10,1, 11.8,1,1, -6.263, 10505.710, 377.277, 52803.282 23/11/09,06:48:55,02,10,1, 11.8,1,1, -6.263, 10505.734, 377.284, 52803.271 23/11/09,06:48:55,03,10,1, 11.8,1,1, -6.263, 10505.739, 377.283, 52803.300 23/11/09,06:48:55,04,10,1, 11.8,1,1, -6.263, 10505.750, 377.268, 52803.262 23/11/09,06:48:55,05,10,1, 11.8,1,1, -6.263, 10505.748, 377.270, 52803.270 23/11/09,06:48:55,06,10,1, 11.8,1,1, -6.263, 10505.759, 377.269, 52803.342 23/11/09,06:48:55,07,10,1, 11.8,1,1, -6.263, 10505.780, 377.263, 52803.319 23/11/09,06:48:55,08,10,1, 11.8,1,1, -6.263, 10505.811, 377.296, 52803.336 23/11/09,06:48:55,09,10,1, 11.8,1,1, -6.263, 10505.798, 377.296, 52803.290 23/11/09,06:48:55,10,10,1, 11.8,1,1, -6.263, 10505.801, 377.279, 52803.272 23/11/09,06:48:55,11,10,1, 11.8,1,1, -6.263, 10505.796, 377.263, 52803.270 23/11/09,06:48:55,12,10,1, 11.8,1,1, -6.263, 10505.827, 377.258, 52803.319 23/11/09,06:48:55,13,10,1, 11.8,1,1, -6.263, 10505.869, 377.275, 52803.317 23/11/09,06:48:55,14,10,1, 11.8,1,1, -6.263, 10505.885, 377.266, 52803.329 23/11/09,06:48:55,15,10,1, 11.8,1,1, -6.263, 10505.846, 377.288, 52803.304 23/11/09,06:48:55,16,10,1, 11.8,1,1, -6.263, 10505.878, 377.292, 52803.298 23/11/09,06:48:55,17,10,1, 11.8,1,1, -6.263, 10505.901, 377.293, 52803.305 23/11/09,06:48:55,18,10,1, 11.8,1,1, -6.263, 10505.923, 377.289, 52803.324 23/11/09,06:48:55,19,10,1, 11.8,1,1, -6.263, 10505.915, 377.294, 52803.290 23/11/09,06:48:56,00,10,1, 11.9,1,1, -6.261, 10505.915, 377.294, 52803.290 23/11/09,06:48:56,01,10,1, 11.9,1,1, -6.261, 10505.957, 377.297, 52803.337 23/11/09,06:48:56,02,10,1, 11.9,1,1, -6.261, 10505.970, 377.297, 52803.343 23/11/09,06:48:56,03,10,1, 11.9,1,1, -6.261, 10505.949, 377.286, 52803.319 23/11/09,06:48:56,04,10,1, 11.9,1,1, -6.261, 10505.966, 377.319, 52803.289 23/11/09,06:48:56,05,10,1, 11.9,1,1, -6.261, 10505.963, 377.319, 52803.481 23/11/09,06:48:56,06,10,1, 11.9,1,1, -6.261, 10506.041, 377.315, 52803.414 23/11/09,06:48:56,07,10,1, 11.9,1,1, -6.261, 10505.982, 377.322, 52803.279 23/11/09,06:48:56,08,10,1, 11.9,1,1, -6.261, 10506.023, 377.306, 52803.320 23/11/09,06:48:56,09,10,1, 11.9,1,1, -6.261, 10506.042, 377.308, 52803.218 23/11/09,06:48:56,10,10,1, 11.9,1,1, -6.261, 10506.059, 377.324, 52803.339 23/11/09,06:48:56,11,10,1, 11.9,1,1, -6.261, 10506.077, 377.312, 52803.284 23/11/09,06:48:56,12,10,1, 11.9,1,1, -6.261, 10506.080, 377.345, 52803.293 23/11/09,06:48:56,13,10,1, 11.9,1,1, -6.261, 10506.106, 377.326, 52803.323 23/11/09,06:48:56,14,10,1, 11.9,1,1, -6.261, 10506.080, 377.337, 52803.346 23/11/09,06:48:56,15,10,1, 11.9,1,1, -6.261, 10506.131, 377.361, 52803.343 23/11/09,06:48:56,16,10,1, 11.9,1,1, -6.261, 10506.126, 377.368, 52803.336 23/11/09,06:48:56,17,10,1, 11.9,1,1, -6.261, 10506.137, 377.329, 52803.354 23/11/09,06:48:56,18,10,1, 11.9,1,1, -6.261, 10506.154, 377.341, 52803.348 23/11/09,06:48:56,19,10,1, 11.9,1,1, -6.261, 10506.175, 377.342, 52803.355 23/11/09,06:48:57,00,10,1, 12.0,1,1, -6.262, 10506.173, 377.342, 52803.355 23/11/09,06:48:57,01,10,1, 12.0,1,1, -6.262, 10506.188, 377.340, 52803.370 23/11/09,06:48:57,02,10,1, 12.0,1,1, -6.262, 10506.209, 377.399, 52803.589 23/11/09,06:48:57,03,10,1, 12.0,1,1, -6.262, 10506.206, 377.388, 52803.627 23/11/09,06:48:57,04,10,1, 12.0,1,1, -6.262, 10506.239, 377.396, 52803.592 23/11/09,06:48:57,05,10,1, 12.0,1,1, -6.262, 10506.266, 377.400, 52803.599 23/11/09,06:48:57,06,10,1, 12.0,1,1, -6.262, 10506.264, 377.408, 52803.575 23/11/09,06:48:57,07,10,1, 12.0,1,1, -6.262, 10506.282, 377.406, 52803.580 23/11/09,06:48:57,08,10,1, 12.0,1,1, -6.262, 10506.287, 377.389, 52803.601 23/11/09,06:48:57,09,10,1, 12.0,1,1, -6.262, 10506.308, 377.415, 52803.597 23/11/09,06:48:57,10,10,1, 12.0,1,1, -6.262, 10506.322, 377.407, 52803.547 23/11/09,06:48:57,11,10,1, 12.0,1,1, -6.262, 10506.341, 377.422, 52803.563 23/11/09,06:48:57,12,10,1, 12.0,1,1, -6.262, 10506.321, 377.439, 52803.604 23/11/09,06:48:57,13,10,1, 12.0,1,1, -6.262, 10506.359, 377.438, 52803.576 23/11/09,06:48:57,14,10,1, 12.0,1,1, -6.262, 10506.392, 377.426, 52803.636 23/11/09,06:48:57,15,10,1, 12.0,1,1, -6.262, 10506.386, 377.456, 52803.616 23/11/09,06:48:57,16,10,1, 12.0,1,1, -6.262, 10506.408, 377.430, 52803.599 23/11/09,06:48:57,17,10,1, 12.0,1,1, -6.262, 10506.390, 377.454, 52803.573 23/11/09,06:48:57,18,10,1, 12.0,1,1, -6.262, 10506.455, 377.452, 52803.566 23/11/09,06:48:57,19,10,1, 12.0,1,1, -6.262, 10506.437, 377.461, 52803.654 23/11/09,06:48:58,00,10,1, 11.9,1,1, -6.261, 10506.432, 377.461, 52803.654 23/11/09,06:48:58,01,10,1, 11.9,1,1, -6.261, 10506.476, 377.468, 52803.675 23/11/09,06:48:58,02,10,1, 11.9,1,1, -6.261, 10506.483, 377.491, 52803.634 23/11/09,06:48:58,03,10,1, 11.9,1,1, -6.261, 10506.515, 377.477, 52803.629 23/11/09,06:48:58,04,10,1, 11.9,1,1, -6.261, 10506.492, 377.490, 52803.651 23/11/09,06:48:58,05,10,1, 11.9,1,1, -6.261, 10506.526, 377.489, 52803.628 23/11/09,06:48:58,06,10,1, 11.9,1,1, -6.261, 10506.533, 377.491, 52803.641 23/11/09,06:48:58,07,10,1, 11.9,1,1, -6.261, 10506.541, 377.486, 52803.616 23/11/09,06:48:58,08,10,1, 11.9,1,1, -6.261, 10506.548, 377.493, 52803.597 23/11/09,06:48:58,09,10,1, 11.9,1,1, -6.261, 10506.573, 377.487, 52803.642 23/11/09,06:48:58,10,10,1, 11.9,1,1, -6.261, 10506.596, 377.515, 52803.602 23/11/09,06:48:58,11,10,1, 11.9,1,1, -6.261, 10506.582, 377.513, 52803.634 23/11/09,06:48:58,12,10,1, 11.9,1,1, -6.261, 10506.607, 377.514, 52803.656 23/11/09,06:48:58,13,10,1, 11.9,1,1, -6.261, 10506.613, 377.532, 52803.660 23/11/09,06:48:58,14,10,1, 11.9,1,1, -6.261, 10506.609, 377.541, 52803.664 23/11/09,06:48:58,15,10,1, 11.9,1,1, -6.261, 10506.618, 377.545, 52803.669 23/11/09,06:48:58,16,10,1, 11.9,1,1, -6.261, 10506.612, 377.516, 52803.666 23/11/09,06:48:58,17,10,1, 11.9,1,1, -6.261, 10506.628, 377.542, 52803.642 23/11/09,06:48:58,18,10,1, 11.9,1,1, -6.261, 10506.683, 377.554, 52803.634 23/11/09,06:48:58,19,10,1, 11.9,1,1, -6.261, 10506.644, 377.561, 52803.642 23/11/09,06:48:59,00,10,1, 11.9,1,1, -6.260, 10506.641, 377.561, 52803.642 23/11/09,06:48:59,01,10,1, 11.9,1,1, -6.260, 10506.683, 377.573, 52803.690 23/11/09,06:48:59,02,10,1, 11.9,1,1, -6.260, 10506.701, 377.579, 52803.688 23/11/09,06:48:59,03,10,1, 11.9,1,1, -6.260, 10506.699, 377.586, 52803.682 23/11/09,06:48:59,04,10,1, 11.9,1,1, -6.260, 10506.731, 377.594, 52803.681 23/11/09,06:48:59,05,10,1, 11.9,1,1, -6.260, 10506.720, 377.618, 52803.676 23/11/09,06:48:59,06,10,1, 11.9,1,1, -6.260, 10506.737, 377.623, 52803.655 23/11/09,06:48:59,07,10,1, 11.9,1,1, -6.260, 10506.751, 377.622, 52803.682 23/11/09,06:48:59,08,10,1, 11.9,1,1, -6.260, 10506.758, 377.646, 52803.690 23/11/09,06:48:59,09,10,1, 11.9,1,1, -6.260, 10506.791, 377.631, 52803.680 23/11/09,06:48:59,10,10,1, 11.9,1,1, -6.260, 10506.784, 377.653, 52803.686 23/11/09,06:48:59,11,10,1, 11.9,1,1, -6.260, 10506.800, 377.668, 52803.687 23/11/09,06:48:59,12,10,1, 11.9,1,1, -6.260, 10506.817, 377.669, 52803.701 23/11/09,06:48:59,13,10,1, 11.9,1,1, -6.260, 10506.812, 377.680, 52803.704 23/11/09,06:48:59,14,10,1, 11.9,1,1, -6.260, 10506.851, 377.691, 52803.674 23/11/09,06:48:59,15,10,1, 11.9,1,1, -6.260, 10506.827, 377.681, 52803.719 23/11/09,06:48:59,16,10,1, 11.9,1,1, -6.260, 10506.864, 377.713, 52803.745 23/11/09,06:48:59,17,10,1, 11.9,1,1, -6.260, 10506.857, 377.722, 52803.770 23/11/09,06:48:59,18,10,1, 11.9,1,1, -6.260, 10506.870, 377.699, 52803.728 23/11/09,06:48:59,19,10,1, 11.9,1,1, -6.260, 10506.883, 377.706, 52803.700 23/11/09,06:49:00,00,10,1, 11.9,1,1, -6.258, 10506.883, 377.706, 52803.700 23/11/09,06:49:00,01,10,1, 11.9,1,1, -6.258, 10506.904, 377.721, 52803.738 23/11/09,06:49:00,02,10,1, 11.9,1,1, -6.258, 10506.905, 377.715, 52803.587 23/11/09,06:49:00,03,10,1, 11.9,1,1, -6.258, 10506.930, 377.718, 52803.517 23/11/09,06:49:00,04,10,1, 11.9,1,1, -6.258, 10506.937, 377.732, 52803.478 23/11/09,06:49:00,05,10,1, 11.9,1,1, -6.258, 10506.931, 377.733, 52803.531 23/11/09,06:49:00,06,10,1, 11.9,1,1, -6.258, 10506.956, 377.743, 52803.523 23/11/09,06:49:00,07,10,1, 11.9,1,1, -6.258, 10506.960, 377.779, 52803.528 23/11/09,06:49:00,08,10,1, 11.9,1,1, -6.258, 10506.964, 377.750, 52803.561 23/11/09,06:49:00,09,10,1, 11.9,1,1, -6.258, 10506.999, 377.774, 52803.554 23/11/09,06:49:00,10,10,1, 11.9,1,1, -6.258, 10506.970, 377.781, 52803.572 23/11/09,06:49:00,11,10,1, 11.9,1,1, -6.258, 10506.996, 377.799, 52803.586 23/11/09,06:49:00,12,10,1, 11.9,1,1, -6.258, 10507.025, 377.798, 52803.624 23/11/09,06:49:00,13,10,1, 11.9,1,1, -6.258, 10507.014, 377.787, 52803.605 23/11/09,06:49:00,14,10,1, 11.9,1,1, -6.258, 10507.012, 377.779, 52803.553 23/11/09,06:49:00,15,10,1, 11.9,1,1, -6.258, 10507.058, 377.781, 52803.554 23/11/09,06:49:00,16,10,1, 11.9,1,1, -6.258, 10507.054, 377.801, 52803.558 23/11/09,06:49:00,17,10,1, 11.9,1,1, -6.258, 10507.090, 377.803, 52803.622 23/11/09,06:49:00,18,10,1, 11.9,1,1, -6.258, 10507.110, 377.817, 52803.611 23/11/09,06:49:00,19,10,1, 11.9,1,1, -6.258, 10507.119, 377.805, 52803.641 23/11/09,06:49:01,00,10,1, 12.0,1,1, -6.259, 10507.116, 377.805, 52803.641 23/11/09,06:49:01,01,10,1, 12.0,1,1, -6.259, 10507.142, 377.829, 52803.618 23/11/09,06:49:01,02,10,1, 12.0,1,1, -6.259, 10507.149, 377.815, 52803.585 23/11/09,06:49:01,03,10,1, 12.0,1,1, -6.259, 10507.182, 377.838, 52803.641 23/11/09,06:49:01,04,10,1, 12.0,1,1, -6.259, 10507.183, 377.861, 52803.628 23/11/09,06:49:01,05,10,1, 12.0,1,1, -6.259, 10507.201, 377.871, 52803.643 23/11/09,06:49:01,06,10,1, 12.0,1,1, -6.259, 10507.185, 377.862, 52803.633 23/11/09,06:49:01,07,10,1, 12.0,1,1, -6.259, 10507.210, 377.870, 52803.652 23/11/09,06:49:01,08,10,1, 12.0,1,1, -6.259, 10507.235, 377.910, 52803.585 23/11/09,06:49:01,09,10,1, 12.0,1,1, -6.259, 10507.219, 377.905, 52803.734 23/11/09,06:49:01,10,10,1, 12.0,1,1, -6.259, 10507.255, 377.911, 52803.723 23/11/09,06:49:01,11,10,1, 12.0,1,1, -6.259, 10507.261, 377.926, 52803.631 23/11/09,06:49:01,12,10,1, 12.0,1,1, -6.259, 10507.269, 377.925, 52803.651 23/11/09,06:49:01,13,10,1, 12.0,1,1, -6.259, 10507.292, 377.941, 52803.668 23/11/09,06:49:01,14,10,1, 12.0,1,1, -6.259, 10507.286, 377.960, 52803.678 23/11/09,06:49:01,15,10,1, 12.0,1,1, -6.259, 10507.339, 377.967, 52803.685 23/11/09,06:49:01,16,10,1, 12.0,1,1, -6.259, 10507.329, 377.960, 52803.686 23/11/09,06:49:01,17,10,1, 12.0,1,1, -6.259, 10507.335, 378.001, 52803.736 23/11/09,06:49:01,18,10,1, 12.0,1,1, -6.259, 10507.338, 377.987, 52803.675 23/11/09,06:49:01,19,10,1, 12.0,1,1, -6.259, 10507.357, 378.000, 52803.739 23/11/09,06:49:02,00,09,1, 11.9,1,1, -6.259, 10507.350, 378.000, 52803.739 23/11/09,06:49:02,01,09,1, 11.9,1,1, -6.259, 10507.391, 378.045, 52803.736 23/11/09,06:49:02,02,09,1, 11.9,1,1, -6.259, 10507.375, 378.015, 52803.709 23/11/09,06:49:02,03,09,1, 11.9,1,1, -6.259, 10507.391, 378.048, 52803.741 23/11/09,06:49:02,04,09,1, 11.9,1,1, -6.259, 10507.395, 378.049, 52803.741 23/11/09,06:49:02,05,09,1, 11.9,1,1, -6.259, 10507.379, 378.072, 52803.752 23/11/09,06:49:02,06,09,1, 11.9,1,1, -6.259, 10507.422, 378.080, 52803.746 23/11/09,06:49:02,07,09,1, 11.9,1,1, -6.259, 10507.406, 378.073, 52803.760 23/11/09,06:49:02,08,09,1, 11.9,1,1, -6.259, 10507.436, 378.091, 52803.833 23/11/09,06:49:02,09,09,1, 11.9,1,1, -6.259, 10507.418, 378.097, 52803.774 23/11/09,06:49:02,10,09,1, 11.9,1,1, -6.259, 10507.415, 378.129, 52803.743 23/11/09,06:49:02,11,09,1, 11.9,1,1, -6.259, 10507.467, 378.128, 52803.756 23/11/09,06:49:02,12,09,1, 11.9,1,1, -6.259, 10507.469, 378.145, 52803.775 23/11/09,06:49:02,13,09,1, 11.9,1,1, -6.259, 10507.505, 378.154, 52803.763 23/11/09,06:49:02,14,09,1, 11.9,1,1, -6.259, 10507.519, 378.131, 52803.747 23/11/09,06:49:02,15,09,1, 11.9,1,1, -6.259, 10507.518, 378.173, 52803.814 23/11/09,06:49:02,16,09,1, 11.9,1,1, -6.259, 10507.532, 378.206, 52803.825 23/11/09,06:49:02,17,09,1, 11.9,1,1, -6.259, 10507.562, 378.225, 52803.788 23/11/09,06:49:02,18,09,1, 11.9,1,1, -6.259, 10507.547, 378.243, 52803.806 23/11/09,06:49:02,19,09,1, 11.9,1,1, -6.259, 10507.564, 378.258, 52803.817 23/11/09,06:49:03,00,08,1, 11.9,1,1, -6.261, 10507.559, 378.258, 52803.817 23/11/09,06:49:03,01,08,1, 11.9,1,1, -6.261, 10507.584, 378.242, 52803.848 23/11/09,06:49:03,02,08,1, 11.9,1,1, -6.261, 10507.585, 378.264, 52803.848 23/11/09,06:49:03,03,08,1, 11.9,1,1, -6.261, 10507.600, 378.274, 52803.847 23/11/09,06:49:03,04,08,1, 11.9,1,1, -6.261, 10507.616, 378.291, 52803.791 23/11/09,06:49:03,05,08,1, 11.9,1,1, -6.261, 10507.642, 378.289, 52803.815 23/11/09,06:49:03,06,08,1, 11.9,1,1, -6.261, 10507.646, 378.283, 52803.853 23/11/09,06:49:03,07,08,1, 11.9,1,1, -6.261, 10507.652, 378.324, 52803.864 23/11/09,06:49:03,08,08,1, 11.9,1,1, -6.261, 10507.644, 378.297, 52803.824 23/11/09,06:49:03,09,08,1, 11.9,1,1, -6.261, 10507.663, 378.303, 52803.842 23/11/09,06:49:03,10,08,1, 11.9,1,1, -6.261, 10507.672, 378.336, 52803.846 23/11/09,06:49:03,11,08,1, 11.9,1,1, -6.261, 10507.698, 378.335, 52803.899 23/11/09,06:49:03,12,08,1, 11.9,1,1, -6.261, 10507.691, 378.358, 52803.876 23/11/09,06:49:03,13,08,1, 11.9,1,1, -6.261, 10507.712, 378.379, 52803.863 23/11/09,06:49:03,14,08,1, 11.9,1,1, -6.261, 10507.713, 378.368, 52803.799 23/11/09,06:49:03,15,08,1, 11.9,1,1, -6.261, 10507.727, 378.403, 52803.862 23/11/09,06:49:03,16,08,1, 11.9,1,1, -6.261, 10507.745, 378.386, 52803.855 23/11/09,06:49:03,17,08,1, 11.9,1,1, -6.261, 10507.748, 378.390, 52803.855 23/11/09,06:49:03,18,08,1, 11.9,1,1, -6.261, 10507.751, 378.378, 52803.847 23/11/09,06:49:03,19,08,1, 11.9,1,1, -6.261, 10507.781, 378.425, 52803.863 23/11/09,06:49:04,00,08,1, 11.9,1,1, -6.263, 10507.776, 378.425, 52803.863 23/11/09,06:49:04,01,08,1, 11.9,1,1, -6.263, 10507.776, 378.441, 52803.875 23/11/09,06:49:04,02,08,1, 11.9,1,1, -6.263, 10507.792, 378.443, 52803.896 23/11/09,06:49:04,03,08,1, 11.9,1,1, -6.263, 10507.803, 378.431, 52803.910 23/11/09,06:49:04,04,08,1, 11.9,1,1, -6.263, 10507.810, 378.449, 52803.937 23/11/09,06:49:04,05,08,1, 11.9,1,1, -6.263, 10507.805, 378.469, 52803.915 23/11/09,06:49:04,06,08,1, 11.9,1,1, -6.263, 10507.802, 378.482, 52803.878 23/11/09,06:49:04,07,08,1, 11.9,1,1, -6.263, 10507.839, 378.474, 52803.935 23/11/09,06:49:04,08,08,1, 11.9,1,1, -6.263, 10507.855, 378.486, 52803.946 23/11/09,06:49:04,09,08,1, 11.9,1,1, -6.263, 10507.850, 378.489, 52803.914 23/11/09,06:49:04,10,08,1, 11.9,1,1, -6.263, 10507.847, 378.517, 52803.922 23/11/09,06:49:04,11,08,1, 11.9,1,1, -6.263, 10507.866, 378.518, 52803.956 23/11/09,06:49:04,12,08,1, 11.9,1,1, -6.263, 10507.863, 378.517, 52803.933 23/11/09,06:49:04,13,08,1, 11.9,1,1, -6.263, 10507.882, 378.525, 52803.854 23/11/09,06:49:04,14,08,1, 11.9,1,1, -6.263, 10507.913, 378.547, 52803.929 23/11/09,06:49:04,15,08,1, 11.9,1,1, -6.263, 10507.906, 378.572, 52803.934 23/11/09,06:49:04,16,08,1, 11.9,1,1, -6.263, 10507.909, 378.565, 52803.948 23/11/09,06:49:04,17,08,1, 11.9,1,1, -6.263, 10507.915, 378.571, 52803.926 23/11/09,06:49:04,18,08,1, 11.9,1,1, -6.263, 10507.919, 378.587, 52803.955 23/11/09,06:49:04,19,08,1, 11.9,1,1, -6.263, 10507.921, 378.604, 52803.975 23/11/09,06:49:05,00,08,1, 11.9,1,1, -6.259, 10507.917, 378.604, 52803.975 23/11/09,06:49:05,01,08,1, 11.9,1,1, -6.259, 10507.961, 378.615, 52803.985 23/11/09,06:49:05,02,08,1, 11.9,1,1, -6.259, 10507.933, 378.648, 52803.956 23/11/09,06:49:05,03,08,1, 11.9,1,1, -6.259, 10507.977, 378.666, 52803.980 23/11/09,06:49:05,04,08,1, 11.9,1,1, -6.259, 10507.967, 378.675, 52803.987 23/11/09,06:49:05,05,08,1, 11.9,1,1, -6.259, 10507.983, 378.694, 52803.959 23/11/09,06:49:05,06,08,1, 11.9,1,1, -6.259, 10507.971, 378.683, 52803.978 23/11/09,06:49:05,07,08,1, 11.9,1,1, -6.259, 10507.986, 378.702, 52804.011 23/11/09,06:49:05,08,08,1, 11.9,1,1, -6.259, 10507.988, 378.738, 52804.020 23/11/09,06:49:05,09,08,1, 11.9,1,1, -6.259, 10508.014, 378.710, 52803.999 23/11/09,06:49:05,10,08,1, 11.9,1,1, -6.259, 10508.009, 378.722, 52804.017 23/11/09,06:49:05,11,08,1, 11.9,1,1, -6.259, 10508.013, 378.743, 52803.976 23/11/09,06:49:05,12,08,1, 11.9,1,1, -6.259, 10508.033, 378.756, 52804.010 23/11/09,06:49:05,13,08,1, 11.9,1,1, -6.259, 10508.044, 378.788, 52804.015 23/11/09,06:49:05,14,08,1, 11.9,1,1, -6.259, 10508.037, 378.779, 52804.001 23/11/09,06:49:05,15,08,1, 11.9,1,1, -6.259, 10508.026, 378.777, 52804.046 23/11/09,06:49:05,16,08,1, 11.9,1,1, -6.259, 10508.043, 378.810, 52804.038 23/11/09,06:49:05,17,08,1, 11.9,1,1, -6.259, 10508.058, 378.810, 52804.046 23/11/09,06:49:05,18,08,1, 11.9,1,1, -6.259, 10508.061, 378.813, 52804.055 23/11/09,06:49:05,19,08,1, 11.9,1,1, -6.259, 10508.070, 378.820, 52804.040 23/11/09,06:49:06,00,10,1, 11.9,1,1, -6.263, 10508.068, 378.820, 52804.040 23/11/09,06:49:06,01,10,1, 11.9,1,1, -6.263, 10508.114, 378.843, 52804.015 23/11/09,06:49:06,02,10,1, 11.9,1,1, -6.263, 10508.139, 378.873, 52804.070 23/11/09,06:49:06,03,10,1, 11.9,1,1, -6.263, 10508.109, 378.880, 52804.072 23/11/09,06:49:06,04,10,1, 11.9,1,1, -6.263, 10508.108, 378.870, 52804.042 23/11/09,06:49:06,05,10,1, 11.9,1,1, -6.263, 10508.142, 378.898, 52804.097 23/11/09,06:49:06,06,10,1, 11.9,1,1, -6.263, 10508.151, 378.891, 52804.049 23/11/09,06:49:06,07,10,1, 11.9,1,1, -6.263, 10508.175, 378.908, 52804.038 23/11/09,06:49:06,08,10,1, 11.9,1,1, -6.263, 10508.175, 378.911, 52804.068 23/11/09,06:49:06,09,10,1, 11.9,1,1, -6.263, 10508.203, 378.924, 52804.115 23/11/09,06:49:06,10,10,1, 11.9,1,1, -6.263, 10508.193, 378.942, 52804.118 23/11/09,06:49:06,11,10,1, 11.9,1,1, -6.263, 10508.208, 378.956, 52804.161 23/11/09,06:49:06,12,10,1, 11.9,1,1, -6.263, 10508.230, 378.975, 52804.118 23/11/09,06:49:06,13,10,1, 11.9,1,1, -6.263, 10508.232, 378.992, 52804.121 23/11/09,06:49:06,14,10,1, 11.9,1,1, -6.263, 10508.232, 379.000, 52804.207 23/11/09,06:49:06,15,10,1, 11.9,1,1, -6.263, 10508.264, 378.974, 52804.016 23/11/09,06:49:06,16,10,1, 11.9,1,1, -6.263, 10508.279, 379.006, 52803.978 23/11/09,06:49:06,17,10,1, 11.9,1,1, -6.263, 10508.296, 379.012, 52804.118 23/11/09,06:49:06,18,10,1, 11.9,1,1, -6.263, 10508.295, 379.064, 52804.160 23/11/09,06:49:06,19,10,1, 11.9,1,1, -6.263, 10508.282, 379.052, 52804.156 23/11/09,06:49:07,00,09,1, 11.9,1,1, -6.258, 10508.276, 379.052, 52804.156 23/11/09,06:49:07,01,09,1, 11.9,1,1, -6.258, 10508.320, 379.070, 52804.113 23/11/09,06:49:07,02,09,1, 11.9,1,1, -6.258, 10508.338, 379.088, 52804.119 23/11/09,06:49:07,03,09,1, 11.9,1,1, -6.258, 10508.345, 379.098, 52804.134 23/11/09,06:49:07,04,09,1, 11.9,1,1, -6.258, 10508.362, 379.102, 52804.106 23/11/09,06:49:07,05,09,1, 11.9,1,1, -6.258, 10508.365, 379.106, 52804.145 23/11/09,06:49:07,06,09,1, 11.9,1,1, -6.258, 10508.404, 379.158, 52804.173 23/11/09,06:49:07,07,09,1, 11.9,1,1, -6.258, 10508.383, 379.157, 52804.140 23/11/09,06:49:07,08,09,1, 11.9,1,1, -6.258, 10508.394, 379.144, 52804.156 23/11/09,06:49:07,09,09,1, 11.9,1,1, -6.258, 10508.433, 379.173, 52804.216 23/11/09,06:49:07,10,09,1, 11.9,1,1, -6.258, 10508.440, 379.166, 52804.163 23/11/09,06:49:07,11,09,1, 11.9,1,1, -6.258, 10508.431, 379.163, 52804.159 23/11/09,06:49:07,12,09,1, 11.9,1,1, -6.258, 10508.462, 379.221, 52804.162 23/11/09,06:49:07,13,09,1, 11.9,1,1, -6.258, 10508.475, 379.199, 52804.173 23/11/09,06:49:07,14,09,1, 11.9,1,1, -6.258, 10508.507, 379.222, 52804.191 23/11/09,06:49:07,15,09,1, 11.9,1,1, -6.258, 10508.519, 379.247, 52804.174 23/11/09,06:49:07,16,09,1, 11.9,1,1, -6.258, 10508.517, 379.241, 52804.095 23/11/09,06:49:07,17,09,1, 11.9,1,1, -6.258, 10508.490, 379.243, 52804.211 23/11/09,06:49:07,18,09,1, 11.9,1,1, -6.258, 10508.529, 379.256, 52804.207 23/11/09,06:49:07,19,09,1, 11.9,1,1, -6.258, 10508.549, 379.248, 52804.215 23/11/09,06:49:08,00,09,1, 11.9,1,1, -6.263, 10508.543, 379.248, 52804.215 23/11/09,06:49:08,01,09,1, 11.9,1,1, -6.263, 10508.582, 379.271, 52804.199 23/11/09,06:49:08,02,09,1, 11.9,1,1, -6.263, 10508.598, 379.279, 52804.194 23/11/09,06:49:08,03,09,1, 11.9,1,1, -6.263, 10508.604, 379.277, 52804.181 23/11/09,06:49:08,04,09,1, 11.9,1,1, -6.263, 10508.622, 379.299, 52804.204 23/11/09,06:49:08,05,09,1, 11.9,1,1, -6.263, 10508.619, 379.274, 52804.168 23/11/09,06:49:08,06,09,1, 11.9,1,1, -6.263, 10508.655, 379.303, 52804.223 23/11/09,06:49:08,07,09,1, 11.9,1,1, -6.263, 10508.657, 379.311, 52804.219 23/11/09,06:49:08,08,09,1, 11.9,1,1, -6.263, 10508.664, 379.321, 52804.229 23/11/09,06:49:08,09,09,1, 11.9,1,1, -6.263, 10508.677, 379.333, 52804.220 23/11/09,06:49:08,10,09,1, 11.9,1,1, -6.263, 10508.715, 379.354, 52804.241 23/11/09,06:49:08,11,09,1, 11.9,1,1, -6.263, 10508.687, 379.346, 52804.213 23/11/09,06:49:08,12,09,1, 11.9,1,1, -6.263, 10508.706, 379.348, 52804.220 23/11/09,06:49:08,13,09,1, 11.9,1,1, -6.263, 10508.724, 379.365, 52804.229 23/11/09,06:49:08,14,09,1, 11.9,1,1, -6.263, 10508.744, 379.358, 52804.232 23/11/09,06:49:08,15,09,1, 11.9,1,1, -6.263, 10508.756, 379.365, 52804.226 23/11/09,06:49:08,16,09,1, 11.9,1,1, -6.263, 10508.788, 379.371, 52804.250 23/11/09,06:49:08,17,09,1, 11.9,1,1, -6.263, 10508.746, 379.388, 52804.264 23/11/09,06:49:08,18,09,1, 11.9,1,1, -6.263, 10508.798, 379.373, 52804.256 23/11/09,06:49:08,19,09,1, 11.9,1,1, -6.263, 10508.828, 379.408, 52804.253 23/11/09,06:49:09,00,10,1, 11.9,1,1, -6.265, 10508.827, 379.408, 52804.253 23/11/09,06:49:09,01,10,1, 11.9,1,1, -6.265, 10508.829, 379.411, 52804.265 23/11/09,06:49:09,02,10,1, 11.9,1,1, -6.265, 10508.830, 379.410, 52804.200 23/11/09,06:49:09,03,10,1, 11.9,1,1, -6.265, 10508.857, 379.427, 52804.223 23/11/09,06:49:09,04,10,1, 11.9,1,1, -6.265, 10508.864, 379.428, 52804.215 23/11/09,06:49:09,05,10,1, 11.9,1,1, -6.265, 10508.881, 379.430, 52804.205 23/11/09,06:49:09,06,10,1, 11.9,1,1, -6.265, 10508.904, 379.453, 52804.242 23/11/09,06:49:09,07,10,1, 11.9,1,1, -6.265, 10508.926, 379.473, 52804.245 23/11/09,06:49:09,08,10,1, 11.9,1,1, -6.265, 10508.940, 379.462, 52804.247 23/11/09,06:49:09,09,10,1, 11.9,1,1, -6.265, 10508.932, 379.467, 52804.176 23/11/09,06:49:09,10,10,1, 11.9,1,1, -6.265, 10508.954, 379.483, 52804.250 23/11/09,06:49:09,11,10,1, 11.9,1,1, -6.265, 10508.972, 379.496, 52804.251 23/11/09,06:49:09,12,10,1, 11.9,1,1, -6.265, 10508.999, 379.491, 52804.219 23/11/09,06:49:09,13,10,1, 11.9,1,1, -6.265, 10509.016, 379.506, 52804.237 23/11/09,06:49:09,14,10,1, 11.9,1,1, -6.265, 10509.014, 379.489, 52804.241 23/11/09,06:49:09,15,10,1, 11.9,1,1, -6.265, 10509.016, 379.488, 52804.180 23/11/09,06:49:09,16,10,1, 11.9,1,1, -6.265, 10509.058, 379.484, 52804.201 23/11/09,06:49:09,17,10,1, 11.9,1,1, -6.265, 10509.064, 379.511, 52804.198 23/11/09,06:49:09,18,10,1, 11.9,1,1, -6.265, 10509.082, 379.535, 52804.205 23/11/09,06:49:09,19,10,1, 11.9,1,1, -6.265, 10509.093, 379.515, 52804.234 23/11/09,06:49:10,00,10,1, 11.9,1,1, -6.263, 10509.086, 379.515, 52804.234 23/11/09,06:49:10,01,10,1, 11.9,1,1, -6.263, 10509.119, 379.538, 52804.259 23/11/09,06:49:10,02,10,1, 11.9,1,1, -6.263, 10509.124, 379.541, 52804.221 23/11/09,06:49:10,03,10,1, 11.9,1,1, -6.263, 10509.157, 379.557, 52804.232 23/11/09,06:49:10,04,10,1, 11.9,1,1, -6.263, 10509.193, 379.562, 52804.260 23/11/09,06:49:10,05,10,1, 11.9,1,1, -6.263, 10509.214, 379.563, 52804.265 23/11/09,06:49:10,06,10,1, 11.9,1,1, -6.263, 10509.196, 379.585, 52804.271 23/11/09,06:49:10,07,10,1, 11.9,1,1, -6.263, 10509.250, 379.571, 52804.237 23/11/09,06:49:10,08,10,1, 11.9,1,1, -6.263, 10509.251, 379.593, 52804.289 23/11/09,06:49:10,09,10,1, 11.9,1,1, -6.263, 10509.253, 379.637, 52804.305 23/11/09,06:49:10,10,10,1, 11.9,1,1, -6.263, 10509.276, 379.622, 52804.279 23/11/09,06:49:10,11,10,1, 11.9,1,1, -6.263, 10509.310, 379.625, 52804.255 23/11/09,06:49:10,12,10,1, 11.9,1,1, -6.263, 10509.302, 379.624, 52804.309 23/11/09,06:49:10,13,10,1, 11.9,1,1, -6.263, 10509.347, 379.640, 52804.296 23/11/09,06:49:10,14,10,1, 11.9,1,1, -6.263, 10509.370, 379.643, 52804.290 23/11/09,06:49:10,15,10,1, 11.9,1,1, -6.263, 10509.371, 379.672, 52804.289 23/11/09,06:49:10,16,10,1, 11.9,1,1, -6.263, 10509.394, 379.659, 52804.257 23/11/09,06:49:10,17,10,1, 11.9,1,1, -6.263, 10509.410, 379.661, 52804.275 23/11/09,06:49:10,18,10,1, 11.9,1,1, -6.263, 10509.434, 379.706, 52804.280 23/11/09,06:49:10,19,10,1, 11.9,1,1, -6.263, 10509.471, 379.668, 52804.291 23/11/09,06:49:11,00,10,1, 11.9,1,1, -6.258, 10509.470, 379.668, 52804.291 23/11/09,06:49:11,01,10,1, 11.9,1,1, -6.258, 10509.502, 379.670, 52804.292 23/11/09,06:49:11,02,10,1, 11.9,1,1, -6.258, 10509.515, 379.703, 52804.297 23/11/09,06:49:11,03,10,1, 11.9,1,1, -6.258, 10509.533, 379.693, 52804.296 23/11/09,06:49:11,04,10,1, 11.9,1,1, -6.258, 10509.546, 379.721, 52804.267 23/11/09,06:49:11,05,10,1, 11.9,1,1, -6.258, 10509.554, 379.711, 52804.281 23/11/09,06:49:11,06,10,1, 11.9,1,1, -6.258, 10509.588, 379.711, 52804.268 23/11/09,06:49:11,07,10,1, 11.9,1,1, -6.258, 10509.609, 379.711, 52804.303 23/11/09,06:49:11,08,10,1, 11.9,1,1, -6.258, 10509.613, 379.738, 52804.295 23/11/09,06:49:11,09,10,1, 11.9,1,1, -6.258, 10509.632, 379.742, 52804.008 23/11/09,06:49:11,10,10,1, 11.9,1,1, -6.258, 10509.613, 379.768, 52804.368 23/11/09,06:49:11,11,10,1, 11.9,1,1, -6.258, 10509.645, 379.746, 52804.363 23/11/09,06:49:11,12,10,1, 11.9,1,1, -6.258, 10509.664, 379.748, 52804.337 23/11/09,06:49:11,13,10,1, 11.9,1,1, -6.258, 10509.695, 379.734, 52804.284 23/11/09,06:49:11,14,10,1, 11.9,1,1, -6.258, 10509.711, 379.761, 52804.270 23/11/09,06:49:11,15,10,1, 11.9,1,1, -6.258, 10509.735, 379.765, 52804.278 23/11/09,06:49:11,16,10,1, 11.9,1,1, -6.258, 10509.743, 379.761, 52804.340 23/11/09,06:49:11,17,10,1, 11.9,1,1, -6.258, 10509.764, 379.748, 52804.276 23/11/09,06:49:11,18,10,1, 11.9,1,1, -6.258, 10509.771, 379.773, 52804.275 23/11/09,06:49:11,19,10,1, 11.9,1,1, -6.258, 10509.838, 379.796, 52804.270 23/11/09,06:49:12,00,10,1, 11.9,1,1, -6.263, 10509.837, 379.796, 52804.270 23/11/09,06:49:12,01,10,1, 11.9,1,1, -6.263, 10509.863, 379.797, 52804.245 23/11/09,06:49:12,02,10,1, 11.9,1,1, -6.263, 10509.860, 379.786, 52804.291 23/11/09,06:49:12,03,10,1, 11.9,1,1, -6.263, 10509.890, 379.812, 52804.313 23/11/09,06:49:12,04,10,1, 11.9,1,1, -6.263, 10509.903, 379.804, 52804.274 23/11/09,06:49:12,05,10,1, 11.9,1,1, -6.263, 10509.940, 379.826, 52804.320 23/11/09,06:49:12,06,10,1, 11.9,1,1, -6.263, 10509.961, 379.823, 52804.311 23/11/09,06:49:12,07,10,1, 11.9,1,1, -6.263, 10509.960, 379.844, 52804.293 23/11/09,06:49:12,08,10,1, 11.9,1,1, -6.263, 10509.997, 379.837, 52804.265 23/11/09,06:49:12,09,10,1, 11.9,1,1, -6.263, 10510.011, 379.830, 52804.264 23/11/09,06:49:12,10,10,1, 11.9,1,1, -6.263, 10510.038, 379.846, 52804.343 23/11/09,06:49:12,11,10,1, 11.9,1,1, -6.263, 10510.060, 379.848, 52804.291 23/11/09,06:49:12,12,10,1, 11.9,1,1, -6.263, 10510.066, 379.861, 52804.351 23/11/09,06:49:12,13,10,1, 11.9,1,1, -6.263, 10510.111, 379.881, 52804.324 23/11/09,06:49:12,14,10,1, 11.9,1,1, -6.263, 10510.120, 379.870, 52804.283 23/11/09,06:49:12,15,10,1, 11.9,1,1, -6.263, 10510.151, 379.894, 52804.318 23/11/09,06:49:12,16,10,1, 11.9,1,1, -6.263, 10510.154, 379.891, 52804.251 23/11/09,06:49:12,17,10,1, 11.9,1,1, -6.263, 10510.194, 379.903, 52804.277 23/11/09,06:49:12,18,10,1, 11.9,1,1, -6.263, 10510.204, 379.907, 52804.287 23/11/09,06:49:12,19,10,1, 11.9,1,1, -6.263, 10510.204, 379.916, 52804.312 23/11/09,06:49:13,00,10,1, 11.8,1,1, -6.260, 10510.195, 379.916, 52804.312 23/11/09,06:49:13,01,10,1, 11.8,1,1, -6.260, 10510.260, 379.941, 52804.329 23/11/09,06:49:13,02,10,1, 11.8,1,1, -6.260, 10510.292, 379.936, 52804.334 23/11/09,06:49:13,03,10,1, 11.8,1,1, -6.260, 10510.317, 379.935, 52804.302 23/11/09,06:49:13,04,10,1, 11.8,1,1, -6.260, 10510.319, 379.967, 52804.278 23/11/09,06:49:13,05,10,1, 11.8,1,1, -6.260, 10510.362, 379.982, 52804.320 23/11/09,06:49:13,06,10,1, 11.8,1,1, -6.260, 10510.355, 379.996, 52804.385 23/11/09,06:49:13,07,10,1, 11.8,1,1, -6.260, 10510.389, 380.008, 52804.263 23/11/09,06:49:13,08,10,1, 11.8,1,1, -6.260, 10510.431, 380.008, 52804.297 23/11/09,06:49:13,09,10,1, 11.8,1,1, -6.260, 10510.422, 380.020, 52804.315 23/11/09,06:49:13,10,10,1, 11.8,1,1, -6.260, 10510.450, 380.021, 52804.319 23/11/09,06:49:13,11,10,1, 11.8,1,1, -6.260, 10510.483, 380.019, 52804.324 23/11/09,06:49:13,12,10,1, 11.8,1,1, -6.260, 10510.525, 380.036, 52804.326 23/11/09,06:49:13,13,10,1, 11.8,1,1, -6.260, 10510.540, 380.049, 52804.306 23/11/09,06:49:13,14,10,1, 11.8,1,1, -6.260, 10510.554, 380.060, 52804.367 23/11/09,06:49:13,15,10,1, 11.8,1,1, -6.260, 10510.567, 380.070, 52804.337 23/11/09,06:49:13,16,10,1, 11.8,1,1, -6.260, 10510.586, 380.074, 52804.351 23/11/09,06:49:13,17,10,1, 11.8,1,1, -6.260, 10510.614, 380.062, 52804.394 23/11/09,06:49:13,18,10,1, 11.8,1,1, -6.260, 10510.626, 380.080, 52804.379 23/11/09,06:49:13,19,10,1, 11.8,1,1, -6.260, 10510.659, 380.103, 52804.341 23/11/09,06:49:14,00,10,1, 11.9,1,1, -6.264, 10510.654, 380.103, 52804.341 23/11/09,06:49:14,01,10,1, 11.9,1,1, -6.264, 10510.688, 380.097, 52804.375 23/11/09,06:49:14,02,10,1, 11.9,1,1, -6.264, 10510.758, 380.103, 52804.361 23/11/09,06:49:14,03,10,1, 11.9,1,1, -6.264, 10510.754, 380.118, 52804.350 23/11/09,06:49:14,04,10,1, 11.9,1,1, -6.264, 10510.797, 380.131, 52804.410 23/11/09,06:49:14,05,10,1, 11.9,1,1, -6.264, 10510.816, 380.133, 52804.452 23/11/09,06:49:14,06,10,1, 11.9,1,1, -6.264, 10510.818, 380.108, 52804.422 23/11/09,06:49:14,07,10,1, 11.9,1,1, -6.264, 10510.860, 380.131, 52804.471 23/11/09,06:49:14,08,10,1, 11.9,1,1, -6.264, 10510.858, 380.142, 52804.334 23/11/09,06:49:14,09,10,1, 11.9,1,1, -6.264, 10510.906, 380.165, 52804.365 23/11/09,06:49:14,10,10,1, 11.9,1,1, -6.264, 10510.908, 380.169, 52804.386 23/11/09,06:49:14,11,10,1, 11.9,1,1, -6.264, 10510.930, 380.146, 52804.384 23/11/09,06:49:14,12,10,1, 11.9,1,1, -6.264, 10510.971, 380.170, 52804.381 23/11/09,06:49:14,13,10,1, 11.9,1,1, -6.264, 10510.972, 380.144, 52804.375 23/11/09,06:49:14,14,10,1, 11.9,1,1, -6.264, 10511.027, 380.161, 52804.375 23/11/09,06:49:14,15,10,1, 11.9,1,1, -6.264, 10511.036, 380.146, 52804.392 23/11/09,06:49:14,16,10,1, 11.9,1,1, -6.264, 10511.061, 380.175, 52804.323 23/11/09,06:49:14,17,10,1, 11.9,1,1, -6.264, 10511.100, 380.159, 52804.344 23/11/09,06:49:14,18,10,1, 11.9,1,1, -6.264, 10511.103, 380.157, 52804.356 23/11/09,06:49:14,19,10,1, 11.9,1,1, -6.264, 10511.124, 380.179, 52804.378 23/11/09,06:49:15,00,10,1, 11.9,1,1, -6.262, 10511.122, 380.179, 52804.378 23/11/09,06:49:15,01,10,1, 11.9,1,1, -6.262, 10511.181, 380.163, 52804.413 23/11/09,06:49:15,02,10,1, 11.9,1,1, -6.262, 10511.193, 380.183, 52804.374 23/11/09,06:49:15,03,10,1, 11.9,1,1, -6.262, 10511.208, 380.191, 52804.365 23/11/09,06:49:15,04,10,1, 11.9,1,1, -6.262, 10511.240, 380.196, 52804.397 23/11/09,06:49:15,05,10,1, 11.9,1,1, -6.262, 10511.254, 380.188, 52804.368 23/11/09,06:49:15,06,10,1, 11.9,1,1, -6.262, 10511.287, 380.195, 52804.381 23/11/09,06:49:15,07,10,1, 11.9,1,1, -6.262, 10511.299, 380.203, 52804.396 23/11/09,06:49:15,08,10,1, 11.9,1,1, -6.262, 10511.332, 380.202, 52804.411 23/11/09,06:49:15,09,10,1, 11.9,1,1, -6.262, 10511.342, 380.200, 52804.427 23/11/09,06:49:15,10,10,1, 11.9,1,1, -6.262, 10511.378, 380.201, 52804.387 23/11/09,06:49:15,11,10,1, 11.9,1,1, -6.262, 10511.386, 380.219, 52804.394 23/11/09,06:49:15,12,10,1, 11.9,1,1, -6.262, 10511.434, 380.202, 52804.432 23/11/09,06:49:15,13,10,1, 11.9,1,1, -6.262, 10511.436, 380.230, 52804.383 23/11/09,06:49:15,14,10,1, 11.9,1,1, -6.262, 10511.450, 380.210, 52804.425 23/11/09,06:49:15,15,10,1, 11.9,1,1, -6.262, 10511.483, 380.187, 52804.409 23/11/09,06:49:15,16,10,1, 11.9,1,1, -6.262, 10511.498, 380.222, 52804.406 23/11/09,06:49:15,17,10,1, 11.9,1,1, -6.262, 10511.521, 380.216, 52804.408 23/11/09,06:49:15,18,10,1, 11.9,1,1, -6.262, 10511.533, 380.211, 52804.395 23/11/09,06:49:15,19,10,1, 11.9,1,1, -6.262, 10511.541, 380.203, 52804.368 23/11/09,06:49:16,00,10,1, 11.9,1,1, -6.265, 10511.539, 380.203, 52804.368 23/11/09,06:49:16,01,10,1, 11.9,1,1, -6.265, 10511.592, 380.205, 52804.426 23/11/09,06:49:16,02,10,1, 11.9,1,1, -6.265, 10511.624, 380.224, 52804.377 23/11/09,06:49:16,03,10,1, 11.9,1,1, -6.265, 10511.633, 380.210, 52804.379 23/11/09,06:49:16,04,10,1, 11.9,1,1, -6.265, 10511.662, 380.235, 52804.403 23/11/09,06:49:16,05,10,1, 11.9,1,1, -6.265, 10511.705, 380.240, 52804.402 23/11/09,06:49:16,06,10,1, 11.9,1,1, -6.265, 10511.727, 380.214, 52804.384 23/11/09,06:49:16,07,10,1, 11.9,1,1, -6.265, 10511.742, 380.242, 52804.357 23/11/09,06:49:16,08,10,1, 11.9,1,1, -6.265, 10511.760, 380.241, 52804.337 23/11/09,06:49:16,09,10,1, 11.9,1,1, -6.265, 10511.772, 380.243, 52804.358 23/11/09,06:49:16,10,10,1, 11.9,1,1, -6.265, 10511.822, 380.239, 52804.405 23/11/09,06:49:16,11,10,1, 11.9,1,1, -6.265, 10511.848, 380.243, 52804.392 23/11/09,06:49:16,12,10,1, 11.9,1,1, -6.265, 10511.864, 380.255, 52804.401 23/11/09,06:49:16,13,10,1, 11.9,1,1, -6.265, 10511.925, 380.233, 52804.400 23/11/09,06:49:16,14,10,1, 11.9,1,1, -6.265, 10511.920, 380.243, 52804.357 23/11/09,06:49:16,15,10,1, 11.9,1,1, -6.265, 10511.936, 380.224, 52804.380 23/11/09,06:49:16,16,10,1, 11.9,1,1, -6.265, 10511.947, 380.217, 52804.346 23/11/09,06:49:16,17,10,1, 11.9,1,1, -6.265, 10511.974, 380.241, 52804.358 23/11/09,06:49:16,18,10,1, 11.9,1,1, -6.265, 10512.020, 380.221, 52804.381 23/11/09,06:49:16,19,10,1, 11.9,1,1, -6.265, 10512.040, 380.237, 52804.390 23/11/09,06:49:17,00,10,1, 11.9,1,1, -6.265, 10512.040, 380.237, 52804.390 23/11/09,06:49:17,01,10,1, 11.9,1,1, -6.265, 10512.082, 380.255, 52804.385 23/11/09,06:49:17,02,10,1, 11.9,1,1, -6.265, 10512.110, 380.249, 52804.430 23/11/09,06:49:17,03,10,1, 11.9,1,1, -6.265, 10512.154, 380.234, 52804.382 23/11/09,06:49:17,04,10,1, 11.9,1,1, -6.265, 10512.166, 380.243, 52804.349 23/11/09,06:49:17,05,10,1, 11.9,1,1, -6.265, 10512.190, 380.226, 52804.352 23/11/09,06:49:17,06,10,1, 11.9,1,1, -6.265, 10512.197, 380.241, 52804.371 23/11/09,06:49:17,07,10,1, 11.9,1,1, -6.265, 10512.225, 380.241, 52804.501 23/11/09,06:49:17,08,10,1, 11.9,1,1, -6.265, 10512.283, 380.249, 52804.305 23/11/09,06:49:17,09,10,1, 11.9,1,1, -6.265, 10512.284, 380.249, 52804.363 23/11/09,06:49:17,10,10,1, 11.9,1,1, -6.265, 10512.313, 380.233, 52804.342 23/11/09,06:49:17,11,10,1, 11.9,1,1, -6.265, 10512.312, 380.238, 52804.319 23/11/09,06:49:17,12,10,1, 11.9,1,1, -6.265, 10512.354, 380.225, 52804.371 23/11/09,06:49:17,13,10,1, 11.9,1,1, -6.265, 10512.395, 380.226, 52804.357 23/11/09,06:49:17,14,10,1, 11.9,1,1, -6.265, 10512.436, 380.224, 52804.391 23/11/09,06:49:17,15,10,1, 11.9,1,1, -6.265, 10512.439, 380.208, 52804.349 23/11/09,06:49:17,16,10,1, 11.9,1,1, -6.265, 10512.462, 380.232, 52804.364 23/11/09,06:49:17,17,10,1, 11.9,1,1, -6.265, 10512.479, 380.228, 52804.377 23/11/09,06:49:17,18,10,1, 11.9,1,1, -6.265, 10512.511, 380.222, 52804.404 23/11/09,06:49:17,19,10,1, 11.9,1,1, -6.265, 10512.532, 380.216, 52804.375 23/11/09,06:49:18,00,10,1, 11.9,1,1, -6.265, 10512.532, 380.216, 52804.375 23/11/09,06:49:18,01,10,1, 11.9,1,1, -6.265, 10512.573, 380.227, 52804.378 23/11/09,06:49:18,02,10,1, 11.9,1,1, -6.265, 10512.625, 380.210, 52804.387 23/11/09,06:49:18,03,10,1, 11.9,1,1, -6.265, 10512.621, 380.247, 52804.360 23/11/09,06:49:18,04,10,1, 11.9,1,1, -6.265, 10512.626, 380.257, 52804.404 23/11/09,06:49:18,05,10,1, 11.9,1,1, -6.265, 10512.639, 380.214, 52804.370 23/11/09,06:49:18,06,10,1, 11.9,1,1, -6.265, 10512.673, 380.223, 52804.354 23/11/09,06:49:18,07,10,1, 11.9,1,1, -6.265, 10512.730, 380.184, 52804.092 23/11/09,06:49:18,08,10,1, 11.9,1,1, -6.265, 10512.746, 380.212, 52804.260 23/11/09,06:49:18,09,10,1, 11.9,1,1, -6.265, 10512.763, 380.205, 52804.344 23/11/09,06:49:18,10,10,1, 11.9,1,1, -6.265, 10512.780, 380.220, 52804.347 23/11/09,06:49:18,11,10,1, 11.9,1,1, -6.265, 10512.808, 380.207, 52804.380 23/11/09,06:49:18,12,10,1, 11.9,1,1, -6.265, 10512.835, 380.223, 52804.381 23/11/09,06:49:18,13,10,1, 11.9,1,1, -6.265, 10512.846, 380.212, 52804.375 23/11/09,06:49:18,14,10,1, 11.9,1,1, -6.265, 10512.862, 380.180, 52804.380 23/11/09,06:49:18,15,10,1, 11.9,1,1, -6.265, 10512.898, 380.183, 52804.369 23/11/09,06:49:18,16,10,1, 11.9,1,1, -6.265, 10512.940, 380.193, 52804.346 23/11/09,06:49:18,17,10,1, 11.9,1,1, -6.265, 10512.941, 380.206, 52804.355 23/11/09,06:49:18,18,10,1, 11.9,1,1, -6.265, 10512.964, 380.180, 52804.363 23/11/09,06:49:18,19,10,1, 11.9,1,1, -6.265, 10512.990, 380.171, 52804.383 23/11/09,06:49:19,00,10,1, 11.9,1,1, -6.262, 10512.983, 380.171, 52804.383 23/11/09,06:49:19,01,10,1, 11.9,1,1, -6.262, 10513.044, 380.147, 52804.396 23/11/09,06:49:19,02,10,1, 11.9,1,1, -6.262, 10513.061, 380.149, 52804.370 23/11/09,06:49:19,03,10,1, 11.9,1,1, -6.262, 10513.078, 380.171, 52804.341 23/11/09,06:49:19,04,10,1, 11.9,1,1, -6.262, 10513.088, 380.139, 52804.353 23/11/09,06:49:19,05,10,1, 11.9,1,1, -6.262, 10513.146, 380.118, 52804.379 23/11/09,06:49:19,06,10,1, 11.9,1,1, -6.262, 10513.144, 380.131, 52804.357 23/11/09,06:49:19,07,10,1, 11.9,1,1, -6.262, 10513.190, 380.128, 52804.387 23/11/09,06:49:19,08,10,1, 11.9,1,1, -6.262, 10513.220, 380.109, 52804.395 23/11/09,06:49:19,09,10,1, 11.9,1,1, -6.262, 10513.212, 380.101, 52804.345 23/11/09,06:49:19,10,10,1, 11.9,1,1, -6.262, 10513.229, 380.121, 52804.397 23/11/09,06:49:19,11,10,1, 11.9,1,1, -6.262, 10513.260, 380.112, 52804.381 23/11/09,06:49:19,12,10,1, 11.9,1,1, -6.262, 10513.295, 380.095, 52804.367 23/11/09,06:49:19,13,10,1, 11.9,1,1, -6.262, 10513.290, 380.086, 52804.353 23/11/09,06:49:19,14,10,1, 11.9,1,1, -6.262, 10513.352, 380.092, 52804.393 23/11/09,06:49:19,15,10,1, 11.9,1,1, -6.262, 10513.365, 380.070, 52804.385 23/11/09,06:49:19,16,10,1, 11.9,1,1, -6.262, 10513.369, 380.055, 52804.375 23/11/09,06:49:19,17,10,1, 11.9,1,1, -6.262, 10513.407, 380.075, 52804.370 23/11/09,06:49:19,18,10,1, 11.9,1,1, -6.262, 10513.417, 380.056, 52804.349 23/11/09,06:49:19,19,10,1, 11.9,1,1, -6.262, 10513.418, 380.055, 52804.363 23/11/09,06:49:20,00,10,1, 12.0,1,1, -6.265, 10513.417, 380.055, 52804.363 23/11/09,06:49:20,01,10,1, 12.0,1,1, -6.265, 10513.479, 380.035, 52804.363 23/11/09,06:49:20,02,10,1, 12.0,1,1, -6.265, 10513.491, 380.052, 52804.373 23/11/09,06:49:20,03,10,1, 12.0,1,1, -6.265, 10513.523, 380.035, 52804.355 23/11/09,06:49:20,04,10,1, 12.0,1,1, -6.265, 10513.545, 380.018, 52804.381 23/11/09,06:49:20,05,10,1, 12.0,1,1, -6.265, 10513.566, 380.029, 52804.400 23/11/09,06:49:20,06,10,1, 12.0,1,1, -6.265, 10513.589, 380.000, 52804.383 23/11/09,06:49:20,07,10,1, 12.0,1,1, -6.265, 10513.614, 379.995, 52804.391 23/11/09,06:49:20,08,10,1, 12.0,1,1, -6.265, 10513.638, 379.998, 52804.386 23/11/09,06:49:20,09,10,1, 12.0,1,1, -6.265, 10513.657, 379.980, 52804.370 23/11/09,06:49:20,10,10,1, 12.0,1,1, -6.265, 10513.687, 379.962, 52804.356 23/11/09,06:49:20,11,10,1, 12.0,1,1, -6.265, 10513.720, 379.970, 52804.409 23/11/09,06:49:20,12,10,1, 12.0,1,1, -6.265, 10513.721, 379.944, 52804.396 23/11/09,06:49:20,13,10,1, 12.0,1,1, -6.265, 10513.765, 379.943, 52804.424 23/11/09,06:49:20,14,10,1, 12.0,1,1, -6.265, 10513.770, 379.935, 52804.377 23/11/09,06:49:20,15,10,1, 12.0,1,1, -6.265, 10513.787, 379.898, 52804.368 23/11/09,06:49:20,16,10,1, 12.0,1,1, -6.265, 10513.810, 379.902, 52804.372 23/11/09,06:49:20,17,10,1, 12.0,1,1, -6.265, 10513.814, 379.917, 52804.364 23/11/09,06:49:20,18,10,1, 12.0,1,1, -6.265, 10513.827, 379.908, 52804.363 23/11/09,06:49:20,19,10,1, 12.0,1,1, -6.265, 10513.867, 379.896, 52804.362 23/11/09,06:49:21,00,10,1, 11.8,1,1, -6.259, 10513.859, 379.896, 52804.362 23/11/09,06:49:21,01,10,1, 11.8,1,1, -6.259, 10513.942, 379.873, 52804.404 23/11/09,06:49:21,02,10,1, 11.8,1,1, -6.259, 10513.904, 379.882, 52804.395 23/11/09,06:49:21,03,10,1, 11.8,1,1, -6.259, 10513.951, 379.887, 52804.415 23/11/09,06:49:21,04,10,1, 11.8,1,1, -6.259, 10513.959, 379.878, 52804.400 23/11/09,06:49:21,05,10,1, 11.8,1,1, -6.259, 10513.983, 379.861, 52804.380 23/11/09,06:49:21,06,10,1, 11.8,1,1, -6.259, 10514.015, 379.853, 52804.363 23/11/09,06:49:21,07,10,1, 11.8,1,1, -6.259, 10514.027, 379.864, 52804.408 23/11/09,06:49:21,08,10,1, 11.8,1,1, -6.259, 10514.049, 379.842, 52804.413 23/11/09,06:49:21,09,10,1, 11.8,1,1, -6.259, 10514.091, 379.823, 52804.414 23/11/09,06:49:21,10,10,1, 11.8,1,1, -6.259, 10514.101, 379.833, 52804.426 23/11/09,06:49:21,11,10,1, 11.8,1,1, -6.259, 10514.099, 379.810, 52804.429 23/11/09,06:49:21,12,10,1, 11.8,1,1, -6.259, 10514.160, 379.829, 52804.420 23/11/09,06:49:21,13,10,1, 11.8,1,1, -6.259, 10514.147, 379.794, 52804.386 23/11/09,06:49:21,14,10,1, 11.8,1,1, -6.259, 10514.182, 379.782, 52804.456 23/11/09,06:49:21,15,10,1, 11.8,1,1, -6.259, 10514.215, 379.790, 52804.409 23/11/09,06:49:21,16,10,1, 11.8,1,1, -6.259, 10514.219, 379.785, 52804.445 23/11/09,06:49:21,17,10,1, 11.8,1,1, -6.259, 10514.239, 379.789, 52804.465 23/11/09,06:49:21,18,10,1, 11.8,1,1, -6.259, 10514.254, 379.755, 52804.454 23/11/09,06:49:21,19,10,1, 11.8,1,1, -6.259, 10514.264, 379.741, 52804.415 23/11/09,06:49:22,00,10,1, 11.9,1,1, -6.263, 10514.259, 379.741, 52804.415 23/11/09,06:49:22,01,10,1, 11.9,1,1, -6.263, 10514.322, 379.719, 52804.420 23/11/09,06:49:22,02,10,1, 11.9,1,1, -6.263, 10514.315, 379.724, 52804.456 23/11/09,06:49:22,03,10,1, 11.9,1,1, -6.263, 10514.332, 379.735, 52804.450 23/11/09,06:49:22,04,10,1, 11.9,1,1, -6.263, 10514.359, 379.730, 52804.461 23/11/09,06:49:22,05,10,1, 11.9,1,1, -6.263, 10514.378, 379.695, 52804.455 23/11/09,06:49:22,06,10,1, 11.9,1,1, -6.263, 10514.379, 379.679, 52804.436 23/11/09,06:49:22,07,10,1, 11.9,1,1, -6.263, 10514.402, 379.682, 52804.407 23/11/09,06:49:22,08,10,1, 11.9,1,1, -6.263, 10514.390, 379.688, 52804.399 23/11/09,06:49:22,09,10,1, 11.9,1,1, -6.263, 10514.427, 379.675, 52804.437 23/11/09,06:49:22,10,10,1, 11.9,1,1, -6.263, 10514.442, 379.657, 52804.461 23/11/09,06:49:22,11,10,1, 11.9,1,1, -6.263, 10514.450, 379.652, 52804.453 23/11/09,06:49:22,12,10,1, 11.9,1,1, -6.263, 10514.453, 379.644, 52804.510 23/11/09,06:49:22,13,10,1, 11.9,1,1, -6.263, 10514.477, 379.628, 52804.455 23/11/09,06:49:22,14,10,1, 11.9,1,1, -6.263, 10514.506, 379.626, 52804.450 23/11/09,06:49:22,15,10,1, 11.9,1,1, -6.263, 10514.503, 379.620, 52804.433 23/11/09,06:49:22,16,10,1, 11.9,1,1, -6.263, 10514.561, 379.608, 52804.479 23/11/09,06:49:22,17,10,1, 11.9,1,1, -6.263, 10514.528, 379.596, 52804.473 23/11/09,06:49:22,18,10,1, 11.9,1,1, -6.263, 10514.563, 379.601, 52804.433 23/11/09,06:49:22,19,10,1, 11.9,1,1, -6.263, 10514.591, 379.580, 52804.449 23/11/09,06:49:23,00,10,1, 11.8,1,1, -6.268, 10514.585, 379.580, 52804.449 23/11/09,06:49:23,01,10,1, 11.8,1,1, -6.268, 10514.627, 379.555, 52804.497 23/11/09,06:49:23,02,10,1, 11.8,1,1, -6.268, 10514.616, 379.541, 52804.482 23/11/09,06:49:23,03,10,1, 11.8,1,1, -6.268, 10514.628, 379.531, 52804.447 23/11/09,06:49:23,04,10,1, 11.8,1,1, -6.268, 10514.633, 379.523, 52804.497 23/11/09,06:49:23,05,10,1, 11.8,1,1, -6.268, 10514.654, 379.510, 52804.489 23/11/09,06:49:23,06,10,1, 11.8,1,1, -6.268, 10514.664, 379.501, 52804.504 23/11/09,06:49:23,07,10,1, 11.8,1,1, -6.268, 10514.687, 379.488, 52804.496 23/11/09,06:49:23,08,10,1, 11.8,1,1, -6.268, 10514.701, 379.487, 52804.512 23/11/09,06:49:23,09,10,1, 11.8,1,1, -6.268, 10514.707, 379.460, 52804.515 23/11/09,06:49:23,10,10,1, 11.8,1,1, -6.268, 10514.742, 379.442, 52804.495 23/11/09,06:49:23,11,10,1, 11.8,1,1, -6.268, 10514.763, 379.449, 52804.501 23/11/09,06:49:23,12,10,1, 11.8,1,1, -6.268, 10514.772, 379.428, 52804.494 23/11/09,06:49:23,13,10,1, 11.8,1,1, -6.268, 10514.780, 379.422, 52804.456 23/11/09,06:49:23,14,10,1, 11.8,1,1, -6.268, 10514.780, 379.408, 52804.511 23/11/09,06:49:23,15,10,1, 11.8,1,1, -6.268, 10514.816, 379.420, 52804.504 23/11/09,06:49:23,16,10,1, 11.8,1,1, -6.268, 10514.814, 379.398, 52804.547 23/11/09,06:49:23,17,10,1, 11.8,1,1, -6.268, 10514.842, 379.378, 52804.552 23/11/09,06:49:23,18,10,1, 11.8,1,1, -6.268, 10514.862, 379.384, 52804.521 23/11/09,06:49:23,19,10,1, 11.8,1,1, -6.268, 10514.844, 379.348, 52804.482 23/11/09,06:49:24,00,10,1, 11.9,1,1, -6.264, 10514.843, 379.348, 52804.482 23/11/09,06:49:24,01,10,1, 11.9,1,1, -6.264, 10514.865, 379.341, 52804.526 23/11/09,06:49:24,02,10,1, 11.9,1,1, -6.264, 10514.895, 379.327, 52804.519 23/11/09,06:49:24,03,10,1, 11.9,1,1, -6.264, 10514.881, 379.328, 52804.525 23/11/09,06:49:24,04,10,1, 11.9,1,1, -6.264, 10514.908, 379.301, 52804.551 23/11/09,06:49:24,05,10,1, 11.9,1,1, -6.264, 10514.941, 379.299, 52804.520 23/11/09,06:49:24,06,10,1, 11.9,1,1, -6.264, 10514.922, 379.272, 52804.550 23/11/09,06:49:24,07,10,1, 11.9,1,1, -6.264, 10514.934, 379.263, 52804.504 23/11/09,06:49:24,08,10,1, 11.9,1,1, -6.264, 10514.931, 379.254, 52804.510 23/11/09,06:49:24,09,10,1, 11.9,1,1, -6.264, 10514.952, 379.245, 52804.515 23/11/09,06:49:24,10,10,1, 11.9,1,1, -6.264, 10514.977, 379.236, 52804.545 23/11/09,06:49:24,11,10,1, 11.9,1,1, -6.264, 10514.997, 379.231, 52804.549 23/11/09,06:49:24,12,10,1, 11.9,1,1, -6.264, 10515.003, 379.194, 52804.569 23/11/09,06:49:24,13,10,1, 11.9,1,1, -6.264, 10515.006, 379.197, 52804.525 23/11/09,06:49:24,14,10,1, 11.9,1,1, -6.264, 10515.033, 379.188, 52804.567 23/11/09,06:49:24,15,10,1, 11.9,1,1, -6.264, 10515.011, 379.153, 52804.547 23/11/09,06:49:24,16,10,1, 11.9,1,1, -6.264, 10515.017, 379.157, 52804.544 23/11/09,06:49:24,17,10,1, 11.9,1,1, -6.264, 10515.028, 379.128, 52804.556 23/11/09,06:49:24,18,10,1, 11.9,1,1, -6.264, 10515.025, 379.117, 52804.575 23/11/09,06:49:24,19,10,1, 11.9,1,1, -6.264, 10515.042, 379.098, 52804.593 23/11/09,06:49:25,00,10,1, 11.9,1,1, -6.262, 10515.035, 379.098, 52804.593 23/11/09,06:49:25,01,10,1, 11.9,1,1, -6.262, 10515.059, 379.094, 52804.624 23/11/09,06:49:25,02,10,1, 11.9,1,1, -6.262, 10515.091, 379.062, 52804.568 23/11/09,06:49:25,03,10,1, 11.9,1,1, -6.262, 10515.075, 379.051, 52804.559 23/11/09,06:49:25,04,10,1, 11.9,1,1, -6.262, 10515.119, 379.014, 52804.602 23/11/09,06:49:25,05,10,1, 11.9,1,1, -6.262, 10515.110, 379.029, 52804.576 23/11/09,06:49:25,06,10,1, 11.9,1,1, -6.262, 10515.083, 379.002, 52804.574 23/11/09,06:49:25,07,10,1, 11.9,1,1, -6.262, 10515.108, 379.014, 52804.559 23/11/09,06:49:25,08,10,1, 11.9,1,1, -6.262, 10515.137, 378.984, 52804.635 23/11/09,06:49:25,09,10,1, 11.9,1,1, -6.262, 10515.131, 378.979, 52804.638 23/11/09,06:49:25,10,10,1, 11.9,1,1, -6.262, 10515.149, 378.945, 52804.598 23/11/09,06:49:25,11,10,1, 11.9,1,1, -6.262, 10515.182, 378.934, 52804.627 23/11/09,06:49:25,12,10,1, 11.9,1,1, -6.262, 10515.151, 378.910, 52804.615 23/11/09,06:49:25,13,10,1, 11.9,1,1, -6.262, 10515.152, 378.915, 52804.623 23/11/09,06:49:25,14,10,1, 11.9,1,1, -6.262, 10515.166, 378.902, 52804.632 23/11/09,06:49:25,15,10,1, 11.9,1,1, -6.262, 10515.181, 378.889, 52804.612 23/11/09,06:49:25,16,10,1, 11.9,1,1, -6.262, 10515.179, 378.865, 52804.653 23/11/09,06:49:25,17,10,1, 11.9,1,1, -6.262, 10515.172, 378.856, 52804.632 23/11/09,06:49:25,18,10,1, 11.9,1,1, -6.262, 10515.186, 378.842, 52804.664 23/11/09,06:49:25,19,10,1, 11.9,1,1, -6.262, 10515.193, 378.815, 52804.651 23/11/09,06:49:26,00,10,1, 11.9,1,1, -6.265, 10515.186, 378.815, 52804.651 23/11/09,06:49:26,01,10,1, 11.9,1,1, -6.265, 10515.193, 378.783, 52804.631 23/11/09,06:49:26,02,10,1, 11.9,1,1, -6.265, 10515.193, 378.753, 52804.662 23/11/09,06:49:26,03,10,1, 11.9,1,1, -6.265, 10515.196, 378.744, 52804.639 23/11/09,06:49:26,04,10,1, 11.9,1,1, -6.265, 10515.192, 378.726, 52804.670 23/11/09,06:49:26,05,10,1, 11.9,1,1, -6.265, 10515.225, 378.712, 52804.692 23/11/09,06:49:26,06,10,1, 11.9,1,1, -6.265, 10515.200, 378.702, 52804.678 23/11/09,06:49:26,07,10,1, 11.9,1,1, -6.265, 10515.188, 378.666, 52804.654 23/11/09,06:49:26,08,10,1, 11.9,1,1, -6.265, 10515.191, 378.677, 52804.680 23/11/09,06:49:26,09,10,1, 11.9,1,1, -6.265, 10515.193, 378.644, 52804.684 23/11/09,06:49:26,10,10,1, 11.9,1,1, -6.265, 10515.170, 378.631, 52804.916 23/11/09,06:49:26,11,10,1, 11.9,1,1, -6.265, 10515.191, 378.597, 52804.740 23/11/09,06:49:26,12,10,1, 11.9,1,1, -6.265, 10515.197, 378.576, 52804.727 23/11/09,06:49:26,13,10,1, 11.9,1,1, -6.265, 10515.202, 378.570, 52804.729 23/11/09,06:49:26,14,10,1, 11.9,1,1, -6.265, 10515.205, 378.528, 52804.707 23/11/09,06:49:26,15,10,1, 11.9,1,1, -6.265, 10515.193, 378.525, 52804.695 23/11/09,06:49:26,16,10,1, 11.9,1,1, -6.265, 10515.190, 378.522, 52804.643 23/11/09,06:49:26,17,10,1, 11.9,1,1, -6.265, 10515.168, 378.498, 52804.711 23/11/09,06:49:26,18,10,1, 11.9,1,1, -6.265, 10515.227, 378.488, 52804.706 23/11/09,06:49:26,19,10,1, 11.9,1,1, -6.265, 10515.200, 378.469, 52804.688 23/11/09,06:49:27,00,10,1, 11.8,1,1, -6.263, 10515.194, 378.469, 52804.688 23/11/09,06:49:27,01,10,1, 11.8,1,1, -6.263, 10515.194, 378.437, 52804.727 23/11/09,06:49:27,02,10,1, 11.8,1,1, -6.263, 10515.196, 378.391, 52804.722 23/11/09,06:49:27,03,10,1, 11.8,1,1, -6.263, 10515.186, 378.380, 52804.683 23/11/09,06:49:27,04,10,1, 11.8,1,1, -6.263, 10515.177, 378.402, 52804.709 23/11/09,06:49:27,05,10,1, 11.8,1,1, -6.263, 10515.175, 378.361, 52804.744 23/11/09,06:49:27,06,10,1, 11.8,1,1, -6.263, 10515.174, 378.367, 52804.728 23/11/09,06:49:27,07,10,1, 11.8,1,1, -6.263, 10515.174, 378.313, 52804.713 23/11/09,06:49:27,08,10,1, 11.8,1,1, -6.263, 10515.162, 378.304, 52804.712 23/11/09,06:49:27,09,10,1, 11.8,1,1, -6.263, 10515.173, 378.291, 52804.740 23/11/09,06:49:27,10,10,1, 11.8,1,1, -6.263, 10515.151, 378.279, 52804.757 23/11/09,06:49:27,11,10,1, 11.8,1,1, -6.263, 10515.151, 378.272, 52804.732 23/11/09,06:49:27,12,10,1, 11.8,1,1, -6.263, 10515.146, 378.264, 52804.752 23/11/09,06:49:27,13,10,1, 11.8,1,1, -6.263, 10515.170, 378.211, 52804.568 23/11/09,06:49:27,14,10,1, 11.8,1,1, -6.263, 10515.153, 378.215, 52804.743 23/11/09,06:49:27,15,10,1, 11.8,1,1, -6.263, 10515.178, 378.174, 52804.755 23/11/09,06:49:27,16,10,1, 11.8,1,1, -6.263, 10515.148, 378.183, 52804.784 23/11/09,06:49:27,17,10,1, 11.8,1,1, -6.263, 10515.158, 378.156, 52804.772 23/11/09,06:49:27,18,10,1, 11.8,1,1, -6.263, 10515.124, 378.134, 52804.770 23/11/09,06:49:27,19,10,1, 11.8,1,1, -6.263, 10515.135, 378.125, 52804.783 23/11/09,06:49:28,00,10,1, 11.9,1,1, -6.263, 10515.127, 378.125, 52804.783 23/11/09,06:49:28,01,10,1, 11.9,1,1, -6.263, 10515.127, 378.077, 52804.770 23/11/09,06:49:28,02,10,1, 11.9,1,1, -6.263, 10515.100, 378.079, 52804.788 23/11/09,06:49:28,03,10,1, 11.9,1,1, -6.263, 10515.118, 378.065, 52804.779 23/11/09,06:49:28,04,10,1, 11.9,1,1, -6.263, 10515.131, 378.042, 52804.804 23/11/09,06:49:28,05,10,1, 11.9,1,1, -6.263, 10515.085, 378.034, 52804.805 23/11/09,06:49:28,06,10,1, 11.9,1,1, -6.263, 10515.106, 377.993, 52804.802 23/11/09,06:49:28,07,10,1, 11.9,1,1, -6.263, 10515.112, 377.987, 52804.783 23/11/09,06:49:28,08,10,1, 11.9,1,1, -6.263, 10515.096, 377.964, 52804.800 23/11/09,06:49:28,09,10,1, 11.9,1,1, -6.263, 10515.084, 377.954, 52804.781 23/11/09,06:49:28,10,10,1, 11.9,1,1, -6.263, 10515.063, 377.946, 52804.784 23/11/09,06:49:28,11,10,1, 11.9,1,1, -6.263, 10515.118, 377.937, 52804.723 23/11/09,06:49:28,12,10,1, 11.9,1,1, -6.263, 10515.053, 377.910, 52804.835 23/11/09,06:49:28,13,10,1, 11.9,1,1, -6.263, 10515.074, 377.883, 52804.810 23/11/09,06:49:28,14,10,1, 11.9,1,1, -6.263, 10515.073, 377.884, 52804.861 23/11/09,06:49:28,15,10,1, 11.9,1,1, -6.263, 10515.060, 377.888, 52804.838 23/11/09,06:49:28,16,10,1, 11.9,1,1, -6.263, 10515.044, 377.833, 52804.823 23/11/09,06:49:28,17,10,1, 11.9,1,1, -6.263, 10515.046, 377.823, 52804.839 23/11/09,06:49:28,18,10,1, 11.9,1,1, -6.263, 10515.032, 377.780, 52804.821 23/11/09,06:49:28,19,10,1, 11.9,1,1, -6.263, 10515.056, 377.795, 52804.802 23/11/09,06:49:29,00,10,1, 11.9,1,1, -6.264, 10515.052, 377.795, 52804.802 23/11/09,06:49:29,01,10,1, 11.9,1,1, -6.264, 10515.017, 377.746, 52804.911 23/11/09,06:49:29,02,10,1, 11.9,1,1, -6.264, 10515.022, 377.722, 52804.882 23/11/09,06:49:29,03,10,1, 11.9,1,1, -6.264, 10515.014, 377.727, 52804.856 23/11/09,06:49:29,04,10,1, 11.9,1,1, -6.264, 10514.995, 377.697, 52804.893 23/11/09,06:49:29,05,10,1, 11.9,1,1, -6.264, 10515.001, 377.679, 52804.877 23/11/09,06:49:29,06,10,1, 11.9,1,1, -6.264, 10514.985, 377.660, 52804.865 23/11/09,06:49:29,07,10,1, 11.9,1,1, -6.264, 10514.958, 377.663, 52804.888 23/11/09,06:49:29,08,10,1, 11.9,1,1, -6.264, 10514.963, 377.648, 52804.920 23/11/09,06:49:29,09,10,1, 11.9,1,1, -6.264, 10514.969, 377.644, 52804.929 23/11/09,06:49:29,10,10,1, 11.9,1,1, -6.264, 10514.977, 377.602, 52804.939 23/11/09,06:49:29,11,10,1, 11.9,1,1, -6.264, 10514.940, 377.622, 52804.958 23/11/09,06:49:29,12,10,1, 11.9,1,1, -6.264, 10514.936, 377.559, 52804.926 23/11/09,06:49:29,13,10,1, 11.9,1,1, -6.264, 10514.900, 377.570, 52804.895 23/11/09,06:49:29,14,10,1, 11.9,1,1, -6.264, 10514.940, 377.556, 52804.922 23/11/09,06:49:29,15,10,1, 11.9,1,1, -6.264, 10514.929, 377.527, 52804.921 23/11/09,06:49:29,16,10,1, 11.9,1,1, -6.264, 10514.885, 377.526, 52804.956 23/11/09,06:49:29,17,10,1, 11.9,1,1, -6.264, 10514.875, 377.507, 52804.952 23/11/09,06:49:29,18,10,1, 11.9,1,1, -6.264, 10514.889, 377.504, 52804.979 23/11/09,06:49:29,19,10,1, 11.9,1,1, -6.264, 10514.846, 377.481, 52804.945 23/11/09,06:49:30,00,10,1, 11.8,1,1, -6.264, 10514.843, 377.481, 52804.945 23/11/09,06:49:30,01,10,1, 11.8,1,1, -6.264, 10514.833, 377.457, 52804.930 23/11/09,06:49:30,02,10,1, 11.8,1,1, -6.264, 10514.817, 377.420, 52804.948 23/11/09,06:49:30,03,10,1, 11.8,1,1, -6.264, 10514.809, 377.409, 52804.959 23/11/09,06:49:30,04,10,1, 11.8,1,1, -6.264, 10514.789, 377.395, 52804.939 23/11/09,06:49:30,05,10,1, 11.8,1,1, -6.264, 10514.808, 377.380, 52804.991 23/11/09,06:49:30,06,10,1, 11.8,1,1, -6.264, 10514.780, 377.373, 52804.961 23/11/09,06:49:30,07,10,1, 11.8,1,1, -6.264, 10514.783, 377.376, 52804.988 23/11/09,06:49:30,08,10,1, 11.8,1,1, -6.264, 10514.775, 377.350, 52804.985 23/11/09,06:49:30,09,10,1, 11.8,1,1, -6.264, 10514.755, 377.318, 52804.834 23/11/09,06:49:30,10,10,1, 11.8,1,1, -6.264, 10514.753, 377.306, 52804.972 23/11/09,06:49:30,11,10,1, 11.8,1,1, -6.264, 10514.694, 377.306, 52804.999 23/11/09,06:49:30,12,10,1, 11.8,1,1, -6.264, 10514.709, 377.270, 52805.007 23/11/09,06:49:30,13,10,1, 11.8,1,1, -6.264, 10514.696, 377.253, 52805.026 23/11/09,06:49:30,14,10,1, 11.8,1,1, -6.264, 10514.695, 377.245, 52805.031 23/11/09,06:49:30,15,10,1, 11.8,1,1, -6.264, 10514.679, 377.245, 52805.087 23/11/09,06:49:30,16,10,1, 11.8,1,1, -6.264, 10514.637, 377.217, 52805.051 23/11/09,06:49:30,17,10,1, 11.8,1,1, -6.264, 10514.629, 377.203, 52805.026 23/11/09,06:49:30,18,10,1, 11.8,1,1, -6.264, 10514.634, 377.197, 52805.044 23/11/09,06:49:30,19,10,1, 11.8,1,1, -6.264, 10514.597, 377.199, 52805.034 23/11/09,06:49:31,00,09,1, 11.9,1,1, -6.263, 10514.593, 377.199, 52805.034 23/11/09,06:49:31,01,09,1, 11.9,1,1, -6.263, 10514.595, 377.160, 52805.089 23/11/09,06:49:31,02,09,1, 11.9,1,1, -6.263, 10514.580, 377.136, 52805.046 23/11/09,06:49:31,03,09,1, 11.9,1,1, -6.263, 10514.572, 377.110, 52805.031 23/11/09,06:49:31,04,09,1, 11.9,1,1, -6.263, 10514.556, 377.098, 52805.050 23/11/09,06:49:31,05,09,1, 11.9,1,1, -6.263, 10514.556, 377.081, 52805.041 23/11/09,06:49:31,06,09,1, 11.9,1,1, -6.263, 10514.534, 377.078, 52805.075 23/11/09,06:49:31,07,09,1, 11.9,1,1, -6.263, 10514.500, 377.087, 52805.126 23/11/09,06:49:31,08,09,1, 11.9,1,1, -6.263, 10514.482, 377.057, 52805.074 23/11/09,06:49:31,09,09,1, 11.9,1,1, -6.263, 10514.475, 377.033, 52805.085 23/11/09,06:49:31,10,09,1, 11.9,1,1, -6.263, 10514.460, 377.037, 52805.071 23/11/09,06:49:31,11,09,1, 11.9,1,1, -6.263, 10514.451, 377.020, 52805.141 23/11/09,06:49:31,12,09,1, 11.9,1,1, -6.263, 10514.432, 377.019, 52805.101 23/11/09,06:49:31,13,09,1, 11.9,1,1, -6.263, 10514.425, 376.972, 52805.118 23/11/09,06:49:31,14,09,1, 11.9,1,1, -6.263, 10514.418, 376.971, 52805.096 23/11/09,06:49:31,15,09,1, 11.9,1,1, -6.263, 10514.397, 376.958, 52805.109 23/11/09,06:49:31,16,09,1, 11.9,1,1, -6.263, 10514.391, 376.938, 52805.160 23/11/09,06:49:31,17,09,1, 11.9,1,1, -6.263, 10514.388, 376.930, 52805.151 23/11/09,06:49:31,18,09,1, 11.9,1,1, -6.263, 10514.381, 376.912, 52805.175 23/11/09,06:49:31,19,09,1, 11.9,1,1, -6.263, 10514.350, 376.910, 52805.158 23/11/09,06:49:32,00,09,1, 11.9,1,1, -6.262, 10514.343, 376.910, 52805.158 23/11/09,06:49:32,01,09,1, 11.9,1,1, -6.262, 10514.320, 376.860, 52805.144 23/11/09,06:49:32,02,09,1, 11.9,1,1, -6.262, 10514.300, 376.871, 52805.175 23/11/09,06:49:32,03,09,1, 11.9,1,1, -6.262, 10514.301, 376.862, 52805.211 23/11/09,06:49:32,04,09,1, 11.9,1,1, -6.262, 10514.288, 376.834, 52805.196 23/11/09,06:49:32,05,09,1, 11.9,1,1, -6.262, 10514.232, 376.831, 52805.202 23/11/09,06:49:32,06,09,1, 11.9,1,1, -6.262, 10514.256, 376.838, 52805.182 23/11/09,06:49:32,07,09,1, 11.9,1,1, -6.262, 10514.221, 376.820, 52805.170 23/11/09,06:49:32,08,09,1, 11.9,1,1, -6.262, 10514.227, 376.817, 52805.195 23/11/09,06:49:32,09,09,1, 11.9,1,1, -6.262, 10514.224, 376.784, 52805.196 23/11/09,06:49:32,10,09,1, 11.9,1,1, -6.262, 10514.201, 376.800, 52805.232 23/11/09,06:49:32,11,09,1, 11.9,1,1, -6.262, 10514.197, 376.777, 52805.211 23/11/09,06:49:32,12,09,1, 11.9,1,1, -6.262, 10514.181, 376.768, 52805.216 23/11/09,06:49:32,13,09,1, 11.9,1,1, -6.262, 10514.162, 376.773, 52805.240 23/11/09,06:49:32,14,09,1, 11.9,1,1, -6.262, 10514.131, 376.718, 52805.233 23/11/09,06:49:32,15,09,1, 11.9,1,1, -6.262, 10514.127, 376.724, 52805.241 23/11/09,06:49:32,16,09,1, 11.9,1,1, -6.262, 10514.106, 376.702, 52805.212 23/11/09,06:49:32,17,09,1, 11.9,1,1, -6.262, 10514.090, 376.689, 52805.246 23/11/09,06:49:32,18,09,1, 11.9,1,1, -6.262, 10514.100, 376.686, 52805.339 23/11/09,06:49:32,19,09,1, 11.9,1,1, -6.262, 10514.007, 376.682, 52805.287 23/11/09,06:49:33,00,10,1, 11.9,1,1, -6.267, 10514.001, 376.682, 52805.287 23/11/09,06:49:33,01,10,1, 11.9,1,1, -6.267, 10514.028, 376.636, 52805.269 23/11/09,06:49:33,02,10,1, 11.9,1,1, -6.267, 10513.991, 376.631, 52805.290 23/11/09,06:49:33,03,10,1, 11.9,1,1, -6.267, 10513.969, 376.609, 52805.273 23/11/09,06:49:33,04,10,1, 11.9,1,1, -6.267, 10513.966, 376.632, 52805.262 23/11/09,06:49:33,05,10,1, 11.9,1,1, -6.267, 10513.941, 376.587, 52805.254 23/11/09,06:49:33,06,10,1, 11.9,1,1, -6.267, 10513.906, 376.579, 52805.259 23/11/09,06:49:33,07,10,1, 11.9,1,1, -6.267, 10513.908, 376.564, 52805.317 23/11/09,06:49:33,08,10,1, 11.9,1,1, -6.267, 10513.922, 376.567, 52805.278 23/11/09,06:49:33,09,10,1, 11.9,1,1, -6.267, 10513.884, 376.564, 52805.305 23/11/09,06:49:33,10,10,1, 11.9,1,1, -6.267, 10513.860, 376.530, 52805.275 23/11/09,06:49:33,11,10,1, 11.9,1,1, -6.267, 10513.870, 376.531, 52805.322 23/11/09,06:49:33,12,10,1, 11.9,1,1, -6.267, 10513.837, 376.482, 52805.266 23/11/09,06:49:33,13,10,1, 11.9,1,1, -6.267, 10513.832, 376.485, 52805.326 23/11/09,06:49:33,14,10,1, 11.9,1,1, -6.267, 10513.797, 376.480, 52805.321 23/11/09,06:49:33,15,10,1, 11.9,1,1, -6.267, 10513.777, 376.469, 52805.331 23/11/09,06:49:33,16,10,1, 11.9,1,1, -6.267, 10513.752, 376.432, 52805.345 23/11/09,06:49:33,17,10,1, 11.9,1,1, -6.267, 10513.762, 376.424, 52805.352 23/11/09,06:49:33,18,10,1, 11.9,1,1, -6.267, 10513.710, 376.440, 52805.365 23/11/09,06:49:33,19,10,1, 11.9,1,1, -6.267, 10513.702, 376.434, 52805.398 23/11/09,06:49:34,00,10,1, 11.9,1,1, -6.266, 10513.700, 376.434, 52805.398 23/11/09,06:49:34,01,10,1, 11.9,1,1, -6.266, 10513.694, 376.424, 52805.418 23/11/09,06:49:34,02,10,1, 11.9,1,1, -6.266, 10513.667, 376.396, 52805.388 23/11/09,06:49:34,03,10,1, 11.9,1,1, -6.266, 10513.636, 376.374, 52805.385 23/11/09,06:49:34,04,10,1, 11.9,1,1, -6.266, 10513.634, 376.376, 52805.414 23/11/09,06:49:34,05,10,1, 11.9,1,1, -6.266, 10513.641, 376.351, 52805.377 23/11/09,06:49:34,06,10,1, 11.9,1,1, -6.266, 10513.608, 376.369, 52805.392 23/11/09,06:49:34,07,10,1, 11.9,1,1, -6.266, 10513.611, 376.325, 52805.419 23/11/09,06:49:34,08,10,1, 11.9,1,1, -6.266, 10513.583, 376.308, 52805.418 23/11/09,06:49:34,09,10,1, 11.9,1,1, -6.266, 10513.561, 376.308, 52805.411 23/11/09,06:49:34,10,10,1, 11.9,1,1, -6.266, 10513.553, 376.311, 52805.409 23/11/09,06:49:34,11,10,1, 11.9,1,1, -6.266, 10513.538, 376.307, 52805.405 23/11/09,06:49:34,12,10,1, 11.9,1,1, -6.266, 10513.501, 376.265, 52805.410 23/11/09,06:49:34,13,10,1, 11.9,1,1, -6.266, 10513.509, 376.264, 52805.483 23/11/09,06:49:34,14,10,1, 11.9,1,1, -6.266, 10513.495, 376.247, 52805.441 23/11/09,06:49:34,15,10,1, 11.9,1,1, -6.266, 10513.470, 376.236, 52805.459 23/11/09,06:49:34,16,10,1, 11.9,1,1, -6.266, 10513.439, 376.240, 52805.451 23/11/09,06:49:34,17,10,1, 11.9,1,1, -6.266, 10513.437, 376.229, 52805.461 23/11/09,06:49:34,18,10,1, 11.9,1,1, -6.266, 10513.405, 376.223, 52805.475 23/11/09,06:49:34,19,10,1, 11.9,1,1, -6.266, 10513.419, 376.216, 52805.458 23/11/09,06:49:35,00,09,1, 11.9,1,1, -6.264, 10513.417, 376.216, 52805.458 23/11/09,06:49:35,01,09,1, 11.9,1,1, -6.264, 10513.359, 376.186, 52805.500 23/11/09,06:49:35,02,09,1, 11.9,1,1, -6.264, 10513.332, 376.180, 52805.528 23/11/09,06:49:35,03,09,1, 11.9,1,1, -6.264, 10513.343, 376.186, 52805.462 23/11/09,06:49:35,04,09,1, 11.9,1,1, -6.264, 10513.305, 376.200, 52805.488 23/11/09,06:49:35,05,09,1, 11.9,1,1, -6.264, 10513.305, 376.141, 52805.491 23/11/09,06:49:35,06,09,1, 11.9,1,1, -6.264, 10513.323, 376.154, 52805.482 23/11/09,06:49:35,07,09,1, 11.9,1,1, -6.264, 10513.297, 376.148, 52805.459 23/11/09,06:49:35,08,09,1, 11.9,1,1, -6.264, 10513.310, 376.141, 52805.560 23/11/09,06:49:35,09,09,1, 11.9,1,1, -6.264, 10513.251, 376.134, 52805.457 23/11/09,06:49:35,10,09,1, 11.9,1,1, -6.264, 10513.231, 376.147, 52805.545 23/11/09,06:49:35,11,09,1, 11.9,1,1, -6.264, 10513.232, 376.121, 52805.541 23/11/09,06:49:35,12,09,1, 11.9,1,1, -6.264, 10513.190, 376.111, 52805.539 23/11/09,06:49:35,13,09,1, 11.9,1,1, -6.264, 10513.199, 376.103, 52805.487 23/11/09,06:49:35,14,09,1, 11.9,1,1, -6.264, 10513.185, 376.103, 52805.546 23/11/09,06:49:35,15,09,1, 11.9,1,1, -6.264, 10513.174, 376.115, 52805.553 23/11/09,06:49:35,16,09,1, 11.9,1,1, -6.264, 10513.146, 376.092, 52805.587 23/11/09,06:49:35,17,09,1, 11.9,1,1, -6.264, 10513.147, 376.090, 52805.562 23/11/09,06:49:35,18,09,1, 11.9,1,1, -6.264, 10513.142, 376.083, 52805.553 23/11/09,06:49:35,19,09,1, 11.9,1,1, -6.264, 10513.122, 376.073, 52805.614 23/11/09,06:49:36,00,10,1, 11.9,1,1, -6.264, 10513.116, 376.073, 52805.614 23/11/09,06:49:36,01,10,1, 11.9,1,1, -6.264, 10513.086, 376.108, 52805.596 23/11/09,06:49:36,02,10,1, 11.9,1,1, -6.264, 10513.059, 376.071, 52805.587 23/11/09,06:49:36,03,10,1, 11.9,1,1, -6.264, 10513.054, 376.079, 52805.584 23/11/09,06:49:36,04,10,1, 11.9,1,1, -6.264, 10513.041, 376.063, 52805.604 23/11/09,06:49:36,05,10,1, 11.9,1,1, -6.264, 10513.034, 376.068, 52805.625 23/11/09,06:49:36,06,10,1, 11.9,1,1, -6.264, 10513.001, 376.063, 52805.643 23/11/09,06:49:36,07,10,1, 11.9,1,1, -6.264, 10512.986, 376.051, 52805.628 23/11/09,06:49:36,08,10,1, 11.9,1,1, -6.264, 10512.980, 376.060, 52805.632 23/11/09,06:49:36,09,10,1, 11.9,1,1, -6.264, 10512.973, 376.056, 52805.617 23/11/09,06:49:36,10,10,1, 11.9,1,1, -6.264, 10512.946, 376.033, 52805.600 23/11/09,06:49:36,11,10,1, 11.9,1,1, -6.264, 10512.924, 376.041, 52805.660 23/11/09,06:49:36,12,10,1, 11.9,1,1, -6.264, 10512.936, 376.037, 52805.657 23/11/09,06:49:36,13,10,1, 11.9,1,1, -6.264, 10512.900, 376.035, 52805.636 23/11/09,06:49:36,14,10,1, 11.9,1,1, -6.264, 10512.909, 376.028, 52805.662 23/11/09,06:49:36,15,10,1, 11.9,1,1, -6.264, 10512.889, 376.025, 52805.663 23/11/09,06:49:36,16,10,1, 11.9,1,1, -6.264, 10512.879, 376.038, 52805.649 23/11/09,06:49:36,17,10,1, 11.9,1,1, -6.264, 10512.842, 376.022, 52805.630 23/11/09,06:49:36,18,10,1, 11.9,1,1, -6.264, 10512.849, 376.006, 52805.586 23/11/09,06:49:36,19,10,1, 11.9,1,1, -6.264, 10512.828, 376.003, 52805.672 23/11/09,06:49:37,00,10,1, 11.9,1,1, -6.266, 10512.824, 376.003, 52805.672 23/11/09,06:49:37,01,10,1, 11.9,1,1, -6.266, 10512.781, 376.043, 52805.693 23/11/09,06:49:37,02,10,1, 11.9,1,1, -6.266, 10512.777, 376.015, 52805.685 23/11/09,06:49:37,03,10,1, 11.9,1,1, -6.266, 10512.785, 376.028, 52805.716 23/11/09,06:49:37,04,10,1, 11.9,1,1, -6.266, 10512.736, 376.005, 52805.696 23/11/09,06:49:37,05,10,1, 11.9,1,1, -6.266, 10512.735, 376.000, 52805.695 23/11/09,06:49:37,06,10,1, 11.9,1,1, -6.266, 10512.727, 376.009, 52805.723 23/11/09,06:49:37,07,10,1, 11.9,1,1, -6.266, 10512.710, 375.998, 52805.702 23/11/09,06:49:37,08,10,1, 11.9,1,1, -6.266, 10512.707, 376.005, 52805.716 23/11/09,06:49:37,09,10,1, 11.9,1,1, -6.266, 10512.681, 375.999, 52805.726 23/11/09,06:49:37,10,10,1, 11.9,1,1, -6.266, 10512.650, 375.997, 52805.720 23/11/09,06:49:37,11,10,1, 11.9,1,1, -6.266, 10512.673, 375.992, 52805.743 23/11/09,06:49:37,12,10,1, 11.9,1,1, -6.266, 10512.652, 375.991, 52805.694 23/11/09,06:49:37,13,10,1, 11.9,1,1, -6.266, 10512.614, 376.012, 52805.762 23/11/09,06:49:37,14,10,1, 11.9,1,1, -6.266, 10512.597, 376.004, 52805.751 23/11/09,06:49:37,15,10,1, 11.9,1,1, -6.266, 10512.571, 375.985, 52805.791 23/11/09,06:49:37,16,10,1, 11.9,1,1, -6.266, 10512.562, 375.983, 52805.765 23/11/09,06:49:37,17,10,1, 11.9,1,1, -6.266, 10512.549, 376.004, 52805.795 23/11/09,06:49:37,18,10,1, 11.9,1,1, -6.266, 10512.516, 376.026, 52805.804 23/11/09,06:49:37,19,10,1, 11.9,1,1, -6.266, 10512.524, 375.984, 52805.788 23/11/09,06:49:38,00,10,1, 11.8,1,1, -6.268, 10512.524, 375.984, 52805.788 23/11/09,06:49:38,01,10,1, 11.8,1,1, -6.268, 10512.494, 376.003, 52805.798 23/11/09,06:49:38,02,10,1, 11.8,1,1, -6.268, 10512.462, 375.985, 52805.796 23/11/09,06:49:38,03,10,1, 11.8,1,1, -6.268, 10512.473, 375.987, 52805.820 23/11/09,06:49:38,04,10,1, 11.8,1,1, -6.268, 10512.465, 375.997, 52805.827 23/11/09,06:49:38,05,10,1, 11.8,1,1, -6.268, 10512.431, 376.017, 52805.824 23/11/09,06:49:38,06,10,1, 11.8,1,1, -6.268, 10512.427, 375.998, 52805.717 23/11/09,06:49:38,07,10,1, 11.8,1,1, -6.268, 10512.439, 376.016, 52805.842 23/11/09,06:49:38,08,10,1, 11.8,1,1, -6.268, 10512.412, 376.001, 52805.821 23/11/09,06:49:38,09,10,1, 11.8,1,1, -6.268, 10512.373, 376.027, 52805.792 23/11/09,06:49:38,10,10,1, 11.8,1,1, -6.268, 10512.383, 376.016, 52805.831 23/11/09,06:49:38,11,10,1, 11.8,1,1, -6.268, 10512.342, 376.026, 52805.843 23/11/09,06:49:38,12,10,1, 11.8,1,1, -6.268, 10512.360, 376.017, 52805.846 23/11/09,06:49:38,13,10,1, 11.8,1,1, -6.268, 10512.318, 376.014, 52805.880 23/11/09,06:49:38,14,10,1, 11.8,1,1, -6.268, 10512.308, 376.013, 52805.898 23/11/09,06:49:38,15,10,1, 11.8,1,1, -6.268, 10512.296, 376.023, 52805.917 23/11/09,06:49:38,16,10,1, 11.8,1,1, -6.268, 10512.288, 376.017, 52805.879 23/11/09,06:49:38,17,10,1, 11.8,1,1, -6.268, 10512.270, 376.047, 52805.888 23/11/09,06:49:38,18,10,1, 11.8,1,1, -6.268, 10512.240, 376.045, 52805.900 23/11/09,06:49:38,19,10,1, 11.8,1,1, -6.268, 10512.227, 376.049, 52805.943 23/11/09,06:49:39,00,10,1, 11.9,1,1, -6.267, 10512.223, 376.049, 52805.943 23/11/09,06:49:39,01,10,1, 11.9,1,1, -6.267, 10512.191, 376.039, 52805.963 23/11/09,06:49:39,02,10,1, 11.9,1,1, -6.267, 10512.188, 376.033, 52805.922 23/11/09,06:49:39,03,10,1, 11.9,1,1, -6.267, 10512.166, 376.051, 52805.924 23/11/09,06:49:39,04,10,1, 11.9,1,1, -6.267, 10512.171, 376.054, 52805.980 23/11/09,06:49:39,05,10,1, 11.9,1,1, -6.267, 10512.168, 376.072, 52805.984 23/11/09,06:49:39,06,10,1, 11.9,1,1, -6.267, 10512.138, 376.084, 52805.958 23/11/09,06:49:39,07,10,1, 11.9,1,1, -6.267, 10512.139, 376.062, 52805.995 23/11/09,06:49:39,08,10,1, 11.9,1,1, -6.267, 10512.104, 376.071, 52806.015 23/11/09,06:49:39,09,10,1, 11.9,1,1, -6.267, 10512.097, 376.066, 52806.005 23/11/09,06:49:39,10,10,1, 11.9,1,1, -6.267, 10512.089, 376.062, 52806.029 23/11/09,06:49:39,11,10,1, 11.9,1,1, -6.267, 10512.086, 376.090, 52806.019 23/11/09,06:49:39,12,10,1, 11.9,1,1, -6.267, 10512.054, 376.081, 52806.054 23/11/09,06:49:39,13,10,1, 11.9,1,1, -6.267, 10512.013, 376.089, 52805.975 23/11/09,06:49:39,14,10,1, 11.9,1,1, -6.267, 10512.017, 376.102, 52806.024 23/11/09,06:49:39,15,10,1, 11.9,1,1, -6.267, 10512.007, 376.107, 52806.042 23/11/09,06:49:39,16,10,1, 11.9,1,1, -6.267, 10512.011, 376.112, 52806.030 23/11/09,06:49:39,17,10,1, 11.9,1,1, -6.267, 10511.975, 376.114, 52806.031 23/11/09,06:49:39,18,10,1, 11.9,1,1, -6.267, 10511.973, 376.124, 52806.055 23/11/09,06:49:39,19,10,1, 11.9,1,1, -6.267, 10511.936, 376.136, 52806.064 23/11/09,06:49:40,00,10,1, 11.9,1,1, -6.267, 10511.931, 376.136, 52806.064 23/11/09,06:49:40,01,10,1, 11.9,1,1, -6.267, 10511.929, 376.150, 52806.046 23/11/09,06:49:40,02,10,1, 11.9,1,1, -6.267, 10511.935, 376.170, 52806.054 23/11/09,06:49:40,03,10,1, 11.9,1,1, -6.267, 10511.906, 376.158, 52806.004 23/11/09,06:49:40,04,10,1, 11.9,1,1, -6.267, 10511.881, 376.150, 52806.070 23/11/09,06:49:40,05,10,1, 11.9,1,1, -6.267, 10511.880, 376.182, 52806.090 23/11/09,06:49:40,06,10,1, 11.9,1,1, -6.267, 10511.868, 376.178, 52806.105 23/11/09,06:49:40,07,10,1, 11.9,1,1, -6.267, 10511.843, 376.165, 52806.082 23/11/09,06:49:40,08,10,1, 11.9,1,1, -6.267, 10511.820, 376.198, 52806.099 23/11/09,06:49:40,09,10,1, 11.9,1,1, -6.267, 10511.802, 376.201, 52806.100 23/11/09,06:49:40,10,10,1, 11.9,1,1, -6.267, 10511.807, 376.200, 52806.131 23/11/09,06:49:40,11,10,1, 11.9,1,1, -6.267, 10511.790, 376.186, 52806.106 23/11/09,06:49:40,12,10,1, 11.9,1,1, -6.267, 10511.783, 376.213, 52806.162 23/11/09,06:49:40,13,10,1, 11.9,1,1, -6.267, 10511.740, 376.215, 52806.129 23/11/09,06:49:40,14,10,1, 11.9,1,1, -6.267, 10511.760, 376.196, 52806.162 23/11/09,06:49:40,15,10,1, 11.9,1,1, -6.267, 10511.716, 376.209, 52806.158 23/11/09,06:49:40,16,10,1, 11.9,1,1, -6.267, 10511.724, 376.224, 52806.186 23/11/09,06:49:40,17,10,1, 11.9,1,1, -6.267, 10511.696, 376.213, 52806.138 23/11/09,06:49:40,18,10,1, 11.9,1,1, -6.267, 10511.682, 376.240, 52806.160 23/11/09,06:49:40,19,10,1, 11.9,1,1, -6.267, 10511.669, 376.249, 52806.173 23/11/09,06:49:41,00,10,1, 11.8,1,1, -6.268, 10511.664, 376.249, 52806.173 23/11/09,06:49:41,01,10,1, 11.8,1,1, -6.268, 10511.636, 376.253, 52806.187 23/11/09,06:49:41,02,10,1, 11.8,1,1, -6.268, 10511.645, 376.246, 52806.317 23/11/09,06:49:41,03,10,1, 11.8,1,1, -6.268, 10511.632, 376.253, 52806.148 23/11/09,06:49:41,04,10,1, 11.8,1,1, -6.268, 10511.641, 376.276, 52806.190 23/11/09,06:49:41,05,10,1, 11.8,1,1, -6.268, 10511.603, 376.288, 52806.210 23/11/09,06:49:41,06,10,1, 11.8,1,1, -6.268, 10511.589, 376.277, 52806.246 23/11/09,06:49:41,07,10,1, 11.8,1,1, -6.268, 10511.577, 376.297, 52806.221 23/11/09,06:49:41,08,10,1, 11.8,1,1, -6.268, 10511.562, 376.328, 52806.275 23/11/09,06:49:41,09,10,1, 11.8,1,1, -6.268, 10511.531, 376.315, 52806.269 23/11/09,06:49:41,10,10,1, 11.8,1,1, -6.268, 10511.528, 376.356, 52806.274 23/11/09,06:49:41,11,10,1, 11.8,1,1, -6.268, 10511.521, 376.341, 52806.284 23/11/09,06:49:41,12,10,1, 11.8,1,1, -6.268, 10511.516, 376.354, 52806.283 23/11/09,06:49:41,13,10,1, 11.8,1,1, -6.268, 10511.473, 376.390, 52806.315 23/11/09,06:49:41,14,10,1, 11.8,1,1, -6.268, 10511.496, 376.356, 52806.279 23/11/09,06:49:41,15,10,1, 11.8,1,1, -6.268, 10511.476, 376.390, 52806.295 23/11/09,06:49:41,16,10,1, 11.8,1,1, -6.268, 10511.438, 376.391, 52806.304 23/11/09,06:49:41,17,10,1, 11.8,1,1, -6.268, 10511.442, 376.386, 52806.334 23/11/09,06:49:41,18,10,1, 11.8,1,1, -6.268, 10511.444, 376.434, 52806.353 23/11/09,06:49:41,19,10,1, 11.8,1,1, -6.268, 10511.391, 376.454, 52806.334 23/11/09,06:49:42,00,10,1, 11.9,1,1, -6.267, 10511.389, 376.454, 52806.334 23/11/09,06:49:42,01,10,1, 11.9,1,1, -6.267, 10511.373, 376.451, 52806.331 23/11/09,06:49:42,02,10,1, 11.9,1,1, -6.267, 10511.369, 376.492, 52806.372 23/11/09,06:49:42,03,10,1, 11.9,1,1, -6.267, 10511.342, 376.487, 52806.364 23/11/09,06:49:42,04,10,1, 11.9,1,1, -6.267, 10511.318, 376.495, 52806.377 23/11/09,06:49:42,05,10,1, 11.9,1,1, -6.267, 10511.317, 376.510, 52806.370 23/11/09,06:49:42,06,10,1, 11.9,1,1, -6.267, 10511.319, 376.524, 52806.355 23/11/09,06:49:42,07,10,1, 11.9,1,1, -6.267, 10511.310, 376.531, 52806.390 23/11/09,06:49:42,08,10,1, 11.9,1,1, -6.267, 10511.293, 376.528, 52806.435 23/11/09,06:49:42,09,10,1, 11.9,1,1, -6.267, 10511.253, 376.546, 52806.426 23/11/09,06:49:42,10,10,1, 11.9,1,1, -6.267, 10511.242, 376.571, 52806.404 23/11/09,06:49:42,11,10,1, 11.9,1,1, -6.267, 10511.228, 376.583, 52806.413 23/11/09,06:49:42,12,10,1, 11.9,1,1, -6.267, 10511.211, 376.606, 52806.429 23/11/09,06:49:42,13,10,1, 11.9,1,1, -6.267, 10511.203, 376.613, 52806.460 23/11/09,06:49:42,14,10,1, 11.9,1,1, -6.267, 10511.186, 376.634, 52806.516 23/11/09,06:49:42,15,10,1, 11.9,1,1, -6.267, 10511.182, 376.626, 52806.388 23/11/09,06:49:42,16,10,1, 11.9,1,1, -6.267, 10511.181, 376.649, 52806.478 23/11/09,06:49:42,17,10,1, 11.9,1,1, -6.267, 10511.170, 376.679, 52806.478 23/11/09,06:49:42,18,10,1, 11.9,1,1, -6.267, 10511.140, 376.652, 52806.471 23/11/09,06:49:42,19,10,1, 11.9,1,1, -6.267, 10511.110, 376.684, 52806.460 23/11/09,06:49:43,00,10,1, 11.8,1,1, -6.269, 10511.105, 376.684, 52806.460 23/11/09,06:49:43,01,10,1, 11.8,1,1, -6.269, 10511.080, 376.712, 52806.514 23/11/09,06:49:43,02,10,1, 11.8,1,1, -6.269, 10511.063, 376.717, 52806.487 23/11/09,06:49:43,03,10,1, 11.8,1,1, -6.269, 10511.064, 376.733, 52806.469 23/11/09,06:49:43,04,10,1, 11.8,1,1, -6.269, 10511.042, 376.748, 52806.481 23/11/09,06:49:43,05,10,1, 11.8,1,1, -6.269, 10511.031, 376.757, 52806.501 23/11/09,06:49:43,06,10,1, 11.8,1,1, -6.269, 10511.009, 376.776, 52806.529 23/11/09,06:49:43,07,10,1, 11.8,1,1, -6.269, 10510.993, 376.797, 52806.525 23/11/09,06:49:43,08,10,1, 11.8,1,1, -6.269, 10510.992, 376.795, 52806.556 23/11/09,06:49:43,09,10,1, 11.8,1,1, -6.269, 10510.997, 376.784, 52806.569 23/11/09,06:49:43,10,10,1, 11.8,1,1, -6.269, 10510.965, 376.829, 52806.556 23/11/09,06:49:43,11,10,1, 11.8,1,1, -6.269, 10510.933, 376.845, 52806.581 23/11/09,06:49:43,12,10,1, 11.8,1,1, -6.269, 10510.937, 376.873, 52806.571 23/11/09,06:49:43,13,10,1, 11.8,1,1, -6.269, 10510.910, 376.870, 52806.567 23/11/09,06:49:43,14,10,1, 11.8,1,1, -6.269, 10510.896, 376.892, 52806.572 23/11/09,06:49:43,15,10,1, 11.8,1,1, -6.269, 10510.888, 376.913, 52806.603 23/11/09,06:49:43,16,10,1, 11.8,1,1, -6.269, 10510.882, 376.933, 52806.594 23/11/09,06:49:43,17,10,1, 11.8,1,1, -6.269, 10510.844, 376.934, 52806.604 23/11/09,06:49:43,18,10,1, 11.8,1,1, -6.269, 10510.830, 376.945, 52806.638 23/11/09,06:49:43,19,10,1, 11.8,1,1, -6.269, 10510.829, 376.976, 52806.642 23/11/09,06:49:44,00,10,1, 11.9,1,1, -6.267, 10510.821, 376.976, 52806.642 23/11/09,06:49:44,01,10,1, 11.9,1,1, -6.267, 10510.804, 377.007, 52806.650 23/11/09,06:49:44,02,10,1, 11.9,1,1, -6.267, 10510.784, 377.020, 52806.609 23/11/09,06:49:44,03,10,1, 11.9,1,1, -6.267, 10510.779, 377.046, 52806.589 23/11/09,06:49:44,04,10,1, 11.9,1,1, -6.267, 10510.735, 377.084, 52806.661 23/11/09,06:49:44,05,10,1, 11.9,1,1, -6.267, 10510.741, 377.067, 52806.673 23/11/09,06:49:44,06,10,1, 11.9,1,1, -6.267, 10510.726, 377.092, 52806.643 23/11/09,06:49:44,07,10,1, 11.9,1,1, -6.267, 10510.698, 377.101, 52806.684 23/11/09,06:49:44,08,10,1, 11.9,1,1, -6.267, 10510.671, 377.124, 52806.718 23/11/09,06:49:44,09,10,1, 11.9,1,1, -6.267, 10510.689, 377.121, 52806.646 23/11/09,06:49:44,10,10,1, 11.9,1,1, -6.267, 10510.676, 377.174, 52806.706 23/11/09,06:49:44,11,10,1, 11.9,1,1, -6.267, 10510.679, 377.181, 52806.676 23/11/09,06:49:44,12,10,1, 11.9,1,1, -6.267, 10510.662, 377.205, 52806.704 23/11/09,06:49:44,13,10,1, 11.9,1,1, -6.267, 10510.642, 377.214, 52806.760 23/11/09,06:49:44,14,10,1, 11.9,1,1, -6.267, 10510.604, 377.267, 52806.766 23/11/09,06:49:44,15,10,1, 11.9,1,1, -6.267, 10510.602, 377.250, 52806.760 23/11/09,06:49:44,16,10,1, 11.9,1,1, -6.267, 10510.587, 377.290, 52806.775 23/11/09,06:49:44,17,10,1, 11.9,1,1, -6.267, 10510.572, 377.305, 52806.738 23/11/09,06:49:44,18,10,1, 11.9,1,1, -6.267, 10510.584, 377.299, 52806.791 23/11/09,06:49:44,19,10,1, 11.9,1,1, -6.267, 10510.569, 377.320, 52806.756 23/11/09,06:49:45,00,08,1, 11.9,1,1, -6.266, 10510.563, 377.320, 52806.756 23/11/09,06:49:45,01,08,1, 11.9,1,1, -6.266, 10510.502, 377.358, 52806.813 23/11/09,06:49:45,02,08,1, 11.9,1,1, -6.266, 10510.506, 377.367, 52806.839 23/11/09,06:49:45,03,08,1, 11.9,1,1, -6.266, 10510.503, 377.401, 52806.860 23/11/09,06:49:45,04,08,1, 11.9,1,1, -6.266, 10510.491, 377.424, 52806.791 23/11/09,06:49:45,05,08,1, 11.9,1,1, -6.266, 10510.491, 377.429, 52806.855 23/11/09,06:49:45,06,08,1, 11.9,1,1, -6.266, 10510.467, 377.447, 52806.884 23/11/09,06:49:45,07,08,1, 11.9,1,1, -6.266, 10510.486, 377.474, 52806.991 23/11/09,06:49:45,08,08,1, 11.9,1,1, -6.266, 10510.424, 377.497, 52806.874 23/11/09,06:49:45,09,08,1, 11.9,1,1, -6.266, 10510.438, 377.518, 52806.928 23/11/09,06:49:45,10,08,1, 11.9,1,1, -6.266, 10510.443, 377.552, 52806.992 23/11/09,06:49:45,11,08,1, 11.9,1,1, -6.266, 10510.422, 377.565, 52806.959 23/11/09,06:49:45,12,08,1, 11.9,1,1, -6.266, 10510.436, 377.598, 52806.944 23/11/09,06:49:45,13,08,1, 11.9,1,1, -6.266, 10510.407, 377.619, 52806.965 23/11/09,06:49:45,14,08,1, 11.9,1,1, -6.266, 10510.393, 377.663, 52806.953 23/11/09,06:49:45,15,08,1, 11.9,1,1, -6.266, 10510.381, 377.646, 52806.957 23/11/09,06:49:45,16,08,1, 11.9,1,1, -6.266, 10510.387, 377.661, 52806.947 23/11/09,06:49:45,17,08,1, 11.9,1,1, -6.266, 10510.370, 377.713, 52806.996 23/11/09,06:49:45,18,08,1, 11.9,1,1, -6.266, 10510.360, 377.752, 52807.020 23/11/09,06:49:45,19,08,1, 11.9,1,1, -6.266, 10510.344, 377.752, 52807.000 23/11/09,06:49:46,00,08,1, 11.9,1,1, -6.270, 10510.337, 377.752, 52807.000 23/11/09,06:49:46,01,08,1, 11.9,1,1, -6.270, 10510.346, 377.798, 52806.997 23/11/09,06:49:46,02,08,1, 11.9,1,1, -6.270, 10510.324, 377.829, 52807.028 23/11/09,06:49:46,03,08,1, 11.9,1,1, -6.270, 10510.297, 377.826, 52807.009 23/11/09,06:49:46,04,08,1, 11.9,1,1, -6.270, 10510.309, 377.848, 52807.023 23/11/09,06:49:46,05,08,1, 11.9,1,1, -6.270, 10510.290, 377.882, 52807.038 23/11/09,06:49:46,06,08,1, 11.9,1,1, -6.270, 10510.279, 377.912, 52807.098 23/11/09,06:49:46,07,08,1, 11.9,1,1, -6.270, 10510.274, 377.933, 52807.073 23/11/09,06:49:46,08,08,1, 11.9,1,1, -6.270, 10510.273, 377.946, 52807.079 23/11/09,06:49:46,09,08,1, 11.9,1,1, -6.270, 10510.248, 377.977, 52807.101 23/11/09,06:49:46,10,08,1, 11.9,1,1, -6.270, 10510.254, 377.974, 52807.058 23/11/09,06:49:46,11,08,1, 11.9,1,1, -6.270, 10510.245, 378.020, 52807.090 23/11/09,06:49:46,12,08,1, 11.9,1,1, -6.270, 10510.221, 378.017, 52807.102 23/11/09,06:49:46,13,08,1, 11.9,1,1, -6.270, 10510.205, 378.042, 52807.123 23/11/09,06:49:46,14,08,1, 11.9,1,1, -6.270, 10510.199, 378.055, 52807.118 23/11/09,06:49:46,15,08,1, 11.9,1,1, -6.270, 10510.190, 378.091, 52807.141 23/11/09,06:49:46,16,08,1, 11.9,1,1, -6.270, 10510.176, 378.130, 52807.152 23/11/09,06:49:46,17,08,1, 11.9,1,1, -6.270, 10510.169, 378.137, 52807.106 23/11/09,06:49:46,18,08,1, 11.9,1,1, -6.270, 10510.168, 378.145, 52807.163 23/11/09,06:49:46,19,08,1, 11.9,1,1, -6.270, 10510.148, 378.184, 52807.186 23/11/09,06:49:47,00,08,1, 11.9,1,1, -6.267, 10510.145, 378.184, 52807.186 23/11/09,06:49:47,01,08,1, 11.9,1,1, -6.267, 10510.147, 378.230, 52807.203 23/11/09,06:49:47,02,08,1, 11.9,1,1, -6.267, 10510.130, 378.212, 52807.229 23/11/09,06:49:47,03,08,1, 11.9,1,1, -6.267, 10510.127, 378.261, 52807.198 23/11/09,06:49:47,04,08,1, 11.9,1,1, -6.267, 10510.130, 378.262, 52807.202 23/11/09,06:49:47,05,08,1, 11.9,1,1, -6.267, 10510.110, 378.293, 52807.209 23/11/09,06:49:47,06,08,1, 11.9,1,1, -6.267, 10510.102, 378.318, 52807.231 23/11/09,06:49:47,07,08,1, 11.9,1,1, -6.267, 10510.098, 378.314, 52807.246 23/11/09,06:49:47,08,08,1, 11.9,1,1, -6.267, 10510.115, 378.348, 52807.282 23/11/09,06:49:47,09,08,1, 11.9,1,1, -6.267, 10510.060, 378.363, 52807.273 23/11/09,06:49:47,10,08,1, 11.9,1,1, -6.267, 10510.069, 378.385, 52807.240 23/11/09,06:49:47,11,08,1, 11.9,1,1, -6.267, 10510.054, 378.404, 52807.265 23/11/09,06:49:47,12,08,1, 11.9,1,1, -6.267, 10510.060, 378.425, 52807.277 23/11/09,06:49:47,13,08,1, 11.9,1,1, -6.267, 10510.037, 378.444, 52807.276 23/11/09,06:49:47,14,08,1, 11.9,1,1, -6.267, 10510.046, 378.477, 52807.280 23/11/09,06:49:47,15,08,1, 11.9,1,1, -6.267, 10510.036, 378.487, 52807.306 23/11/09,06:49:47,16,08,1, 11.9,1,1, -6.267, 10510.005, 378.510, 52807.317 23/11/09,06:49:47,17,08,1, 11.9,1,1, -6.267, 10510.022, 378.533, 52807.332 23/11/09,06:49:47,18,08,1, 11.9,1,1, -6.267, 10509.988, 378.570, 52807.317 23/11/09,06:49:47,19,08,1, 11.9,1,1, -6.267, 10510.016, 378.565, 52807.328 23/11/09,06:49:48,00,07,1, 11.8,1,1, -6.264, 10510.012, 378.565, 52807.328 23/11/09,06:49:48,01,07,1, 11.8,1,1, -6.264, 10509.998, 378.619, 52807.361 23/11/09,06:49:48,02,07,1, 11.8,1,1, -6.264, 10509.972, 378.617, 52807.360 23/11/09,06:49:48,03,07,1, 11.8,1,1, -6.264, 10509.979, 378.670, 52807.329 23/11/09,06:49:48,04,07,1, 11.8,1,1, -6.264, 10509.997, 378.694, 52807.357 23/11/09,06:49:48,05,07,1, 11.8,1,1, -6.264, 10509.963, 378.710, 52807.383 23/11/09,06:49:48,06,07,1, 11.8,1,1, -6.264, 10509.972, 378.744, 52807.406 23/11/09,06:49:48,07,07,1, 11.8,1,1, -6.264, 10509.976, 378.747, 52807.360 23/11/09,06:49:48,08,07,1, 11.8,1,1, -6.264, 10509.974, 378.777, 52807.409 23/11/09,06:49:48,09,07,1, 11.8,1,1, -6.264, 10509.973, 378.762, 52807.398 23/11/09,06:49:48,10,07,1, 11.8,1,1, -6.264, 10509.990, 378.786, 52807.367 23/11/09,06:49:48,11,07,1, 11.8,1,1, -6.264, 10509.964, 378.824, 52807.394 23/11/09,06:49:48,12,07,1, 11.8,1,1, -6.264, 10509.955, 378.824, 52807.442 23/11/09,06:49:48,13,07,1, 11.8,1,1, -6.264, 10509.968, 378.857, 52807.460 23/11/09,06:49:48,14,07,1, 11.8,1,1, -6.264, 10509.934, 378.892, 52807.449 23/11/09,06:49:48,15,07,1, 11.8,1,1, -6.264, 10509.950, 378.901, 52807.434 23/11/09,06:49:48,16,07,1, 11.8,1,1, -6.264, 10509.944, 378.934, 52807.435 23/11/09,06:49:48,17,07,1, 11.8,1,1, -6.264, 10509.942, 378.938, 52807.479 23/11/09,06:49:48,18,07,1, 11.8,1,1, -6.264, 10509.933, 378.961, 52807.465 23/11/09,06:49:48,19,07,1, 11.8,1,1, -6.264, 10509.934, 378.984, 52807.469 23/11/09,06:49:49,00,09,1, 11.9,1,1, -6.269, 10509.928, 378.984, 52807.469 23/11/09,06:49:49,01,09,1, 11.9,1,1, -6.269, 10509.922, 379.002, 52807.499 23/11/09,06:49:49,02,09,1, 11.9,1,1, -6.269, 10509.930, 379.042, 52807.526 23/11/09,06:49:49,03,09,1, 11.9,1,1, -6.269, 10509.912, 379.049, 52807.509 23/11/09,06:49:49,04,09,1, 11.9,1,1, -6.269, 10509.932, 379.065, 52807.522 23/11/09,06:49:49,05,09,1, 11.9,1,1, -6.269, 10509.894, 379.090, 52807.508 23/11/09,06:49:49,06,09,1, 11.9,1,1, -6.269, 10509.888, 379.128, 52807.552 23/11/09,06:49:49,07,09,1, 11.9,1,1, -6.269, 10509.869, 379.130, 52807.578 23/11/09,06:49:49,08,09,1, 11.9,1,1, -6.269, 10509.903, 379.150, 52807.571 23/11/09,06:49:49,09,09,1, 11.9,1,1, -6.269, 10509.878, 379.156, 52807.577 23/11/09,06:49:49,10,09,1, 11.9,1,1, -6.269, 10509.885, 379.191, 52807.623 23/11/09,06:49:49,11,09,1, 11.9,1,1, -6.269, 10509.884, 379.197, 52807.599 23/11/09,06:49:49,12,09,1, 11.9,1,1, -6.269, 10509.881, 379.216, 52807.615 23/11/09,06:49:49,13,09,1, 11.9,1,1, -6.269, 10509.872, 379.217, 52807.583 23/11/09,06:49:49,14,09,1, 11.9,1,1, -6.269, 10509.864, 379.258, 52807.600 23/11/09,06:49:49,15,09,1, 11.9,1,1, -6.269, 10509.868, 379.261, 52807.625 23/11/09,06:49:49,16,09,1, 11.9,1,1, -6.269, 10509.844, 379.272, 52807.623 23/11/09,06:49:49,17,09,1, 11.9,1,1, -6.269, 10509.856, 379.300, 52807.629 23/11/09,06:49:49,18,09,1, 11.9,1,1, -6.269, 10509.847, 379.314, 52807.611 23/11/09,06:49:49,19,09,1, 11.9,1,1, -6.269, 10509.844, 379.317, 52807.634 23/11/09,06:49:50,00,09,1, 11.9,1,1, -6.267, 10509.837, 379.317, 52807.634 23/11/09,06:49:50,01,09,1, 11.9,1,1, -6.267, 10509.827, 379.332, 52807.629 23/11/09,06:49:50,02,09,1, 11.9,1,1, -6.267, 10509.840, 379.370, 52807.652 23/11/09,06:49:50,03,09,1, 11.9,1,1, -6.267, 10509.821, 379.381, 52807.641 23/11/09,06:49:50,04,09,1, 11.9,1,1, -6.267, 10509.802, 379.378, 52807.666 23/11/09,06:49:50,05,09,1, 11.9,1,1, -6.267, 10509.804, 379.411, 52807.690 23/11/09,06:49:50,06,09,1, 11.9,1,1, -6.267, 10509.796, 379.412, 52807.650 23/11/09,06:49:50,07,09,1, 11.9,1,1, -6.267, 10509.800, 379.448, 52807.672 23/11/09,06:49:50,08,09,1, 11.9,1,1, -6.267, 10509.811, 379.443, 52807.711 23/11/09,06:49:50,09,09,1, 11.9,1,1, -6.267, 10509.798, 379.476, 52807.683 23/11/09,06:49:50,10,09,1, 11.9,1,1, -6.267, 10509.770, 379.496, 52807.701 23/11/09,06:49:50,11,09,1, 11.9,1,1, -6.267, 10509.783, 379.529, 52807.689 23/11/09,06:49:50,12,09,1, 11.9,1,1, -6.267, 10509.801, 379.549, 52807.713 23/11/09,06:49:50,13,09,1, 11.9,1,1, -6.267, 10509.784, 379.565, 52807.738 23/11/09,06:49:50,14,09,1, 11.9,1,1, -6.267, 10509.766, 379.587, 52807.760 23/11/09,06:49:50,15,09,1, 11.9,1,1, -6.267, 10509.767, 379.607, 52807.776 23/11/09,06:49:50,16,09,1, 11.9,1,1, -6.267, 10509.772, 379.597, 52807.756 23/11/09,06:49:50,17,09,1, 11.9,1,1, -6.267, 10509.770, 379.623, 52807.745 23/11/09,06:49:50,18,09,1, 11.9,1,1, -6.267, 10509.780, 379.635, 52807.752 23/11/09,06:49:50,19,09,1, 11.9,1,1, -6.267, 10509.787, 379.647, 52807.766 23/11/09,06:49:51,00,10,1, 11.9,1,1, -6.269, 10509.787, 379.647, 52807.766 23/11/09,06:49:51,01,10,1, 11.9,1,1, -6.269, 10509.775, 379.696, 52807.819 23/11/09,06:49:51,02,10,1, 11.9,1,1, -6.269, 10509.757, 379.715, 52807.794 23/11/09,06:49:51,03,10,1, 11.9,1,1, -6.269, 10509.760, 379.732, 52807.822 23/11/09,06:49:51,04,10,1, 11.9,1,1, -6.269, 10509.763, 379.756, 52807.827 23/11/09,06:49:51,05,10,1, 11.9,1,1, -6.269, 10509.741, 379.777, 52807.794 23/11/09,06:49:51,06,10,1, 11.9,1,1, -6.269, 10509.745, 379.764, 52807.828 23/11/09,06:49:51,07,10,1, 11.9,1,1, -6.269, 10509.750, 379.796, 52807.810 23/11/09,06:49:51,08,10,1, 11.9,1,1, -6.269, 10509.740, 379.779, 52807.773 23/11/09,06:49:51,09,10,1, 11.9,1,1, -6.269, 10509.747, 379.830, 52807.856 23/11/09,06:49:51,10,10,1, 11.9,1,1, -6.269, 10509.763, 379.841, 52807.875 23/11/09,06:49:51,11,10,1, 11.9,1,1, -6.269, 10509.728, 379.865, 52807.857 23/11/09,06:49:51,12,10,1, 11.9,1,1, -6.269, 10509.725, 379.869, 52807.834 23/11/09,06:49:51,13,10,1, 11.9,1,1, -6.269, 10509.714, 379.894, 52807.803 23/11/09,06:49:51,14,10,1, 11.9,1,1, -6.269, 10509.728, 379.905, 52807.816 23/11/09,06:49:51,15,10,1, 11.9,1,1, -6.269, 10509.708, 379.908, 52807.839 23/11/09,06:49:51,16,10,1, 11.9,1,1, -6.269, 10509.725, 379.915, 52807.858 23/11/09,06:49:51,17,10,1, 11.9,1,1, -6.269, 10509.727, 379.957, 52807.892 23/11/09,06:49:51,18,10,1, 11.9,1,1, -6.269, 10509.699, 379.953, 52807.872 23/11/09,06:49:51,19,10,1, 11.9,1,1, -6.269, 10509.715, 379.990, 52807.881 23/11/09,06:49:52,00,10,1, 11.9,1,1, -6.266, 10509.712, 379.990, 52807.881 23/11/09,06:49:52,01,10,1, 11.9,1,1, -6.266, 10509.714, 380.009, 52807.937 23/11/09,06:49:52,02,10,1, 11.9,1,1, -6.266, 10509.674, 380.016, 52807.900 23/11/09,06:49:52,03,10,1, 11.9,1,1, -6.266, 10509.709, 380.029, 52807.891 23/11/09,06:49:52,04,10,1, 11.9,1,1, -6.266, 10509.698, 380.042, 52807.910 23/11/09,06:49:52,05,10,1, 11.9,1,1, -6.266, 10509.693, 380.031, 52807.944 23/11/09,06:49:52,06,10,1, 11.9,1,1, -6.266, 10509.687, 380.065, 52807.958 23/11/09,06:49:52,07,10,1, 11.9,1,1, -6.266, 10509.708, 380.109, 52807.947 23/11/09,06:49:52,08,10,1, 11.9,1,1, -6.266, 10509.684, 380.110, 52807.955 23/11/09,06:49:52,09,10,1, 11.9,1,1, -6.266, 10509.673, 380.107, 52807.979 23/11/09,06:49:52,10,10,1, 11.9,1,1, -6.266, 10509.693, 380.114, 52807.980 23/11/09,06:49:52,11,10,1, 11.9,1,1, -6.266, 10509.649, 380.128, 52807.972 23/11/09,06:49:52,12,10,1, 11.9,1,1, -6.266, 10509.683, 380.157, 52807.986 23/11/09,06:49:52,13,10,1, 11.9,1,1, -6.266, 10509.673, 380.166, 52808.005 23/11/09,06:49:52,14,10,1, 11.9,1,1, -6.266, 10509.661, 380.186, 52808.030 23/11/09,06:49:52,15,10,1, 11.9,1,1, -6.266, 10509.655, 380.206, 52808.003 23/11/09,06:49:52,16,10,1, 11.9,1,1, -6.266, 10509.673, 380.187, 52808.059 23/11/09,06:49:52,17,10,1, 11.9,1,1, -6.266, 10509.651, 380.203, 52808.021 23/11/09,06:49:52,18,10,1, 11.9,1,1, -6.266, 10509.648, 380.207, 52808.026 23/11/09,06:49:52,19,10,1, 11.9,1,1, -6.266, 10509.660, 380.243, 52808.015 23/11/09,06:49:53,00,10,1, 11.9,1,1, -6.268, 10509.653, 380.243, 52808.015 23/11/09,06:49:53,01,10,1, 11.9,1,1, -6.268, 10509.641, 380.259, 52808.015 23/11/09,06:49:53,02,10,1, 11.9,1,1, -6.268, 10509.640, 380.261, 52808.049 23/11/09,06:49:53,03,10,1, 11.9,1,1, -6.268, 10509.609, 380.281, 52808.059 23/11/09,06:49:53,04,10,1, 11.9,1,1, -6.268, 10509.631, 380.295, 52808.083 23/11/09,06:49:53,05,10,1, 11.9,1,1, -6.268, 10509.633, 380.296, 52808.044 23/11/09,06:49:53,06,10,1, 11.9,1,1, -6.268, 10509.611, 380.310, 52808.068 23/11/09,06:49:53,07,10,1, 11.9,1,1, -6.268, 10509.630, 380.353, 52808.079 23/11/09,06:49:53,08,10,1, 11.9,1,1, -6.268, 10509.616, 380.357, 52808.091 23/11/09,06:49:53,09,10,1, 11.9,1,1, -6.268, 10509.588, 380.356, 52808.069 23/11/09,06:49:53,10,10,1, 11.9,1,1, -6.268, 10509.591, 380.372, 52808.099 23/11/09,06:49:53,11,10,1, 11.9,1,1, -6.268, 10509.597, 380.389, 52808.091 23/11/09,06:49:53,12,10,1, 11.9,1,1, -6.268, 10509.605, 380.380, 52808.008 23/11/09,06:49:53,13,10,1, 11.9,1,1, -6.268, 10509.592, 380.403, 52808.163 23/11/09,06:49:53,14,10,1, 11.9,1,1, -6.268, 10509.583, 380.420, 52808.150 23/11/09,06:49:53,15,10,1, 11.9,1,1, -6.268, 10509.570, 380.427, 52808.169 23/11/09,06:49:53,16,10,1, 11.9,1,1, -6.268, 10509.573, 380.448, 52808.165 23/11/09,06:49:53,17,10,1, 11.9,1,1, -6.268, 10509.573, 380.470, 52808.138 23/11/09,06:49:53,18,10,1, 11.9,1,1, -6.268, 10509.579, 380.482, 52808.172 23/11/09,06:49:53,19,10,1, 11.9,1,1, -6.268, 10509.561, 380.469, 52808.168 23/11/09,06:49:54,00,10,1, 11.9,1,1, -6.267, 10509.561, 380.469, 52808.168 23/11/09,06:49:54,01,10,1, 11.9,1,1, -6.267, 10509.568, 380.491, 52808.129 23/11/09,06:49:54,02,10,1, 11.9,1,1, -6.267, 10509.538, 380.523, 52808.177 23/11/09,06:49:54,03,10,1, 11.9,1,1, -6.267, 10509.544, 380.515, 52808.167 23/11/09,06:49:54,04,10,1, 11.9,1,1, -6.267, 10509.555, 380.516, 52808.151 23/11/09,06:49:54,05,10,1, 11.9,1,1, -6.267, 10509.543, 380.546, 52808.179 23/11/09,06:49:54,06,10,1, 11.9,1,1, -6.267, 10509.543, 380.553, 52808.178 23/11/09,06:49:54,07,10,1, 11.9,1,1, -6.267, 10509.529, 380.556, 52808.171 23/11/09,06:49:54,08,10,1, 11.9,1,1, -6.267, 10509.535, 380.562, 52808.189 23/11/09,06:49:54,09,10,1, 11.9,1,1, -6.267, 10509.519, 380.562, 52808.204 23/11/09,06:49:54,10,10,1, 11.9,1,1, -6.267, 10509.517, 380.578, 52808.180 23/11/09,06:49:54,11,10,1, 11.9,1,1, -6.267, 10509.540, 380.586, 52808.186 23/11/09,06:49:54,12,10,1, 11.9,1,1, -6.267, 10509.507, 380.591, 52808.203 23/11/09,06:49:54,13,10,1, 11.9,1,1, -6.267, 10509.536, 380.602, 52808.208 23/11/09,06:49:54,14,10,1, 11.9,1,1, -6.267, 10509.491, 380.593, 52808.227 23/11/09,06:49:54,15,10,1, 11.9,1,1, -6.267, 10509.481, 380.606, 52808.220 23/11/09,06:49:54,16,10,1, 11.9,1,1, -6.267, 10509.520, 380.645, 52808.214 23/11/09,06:49:54,17,10,1, 11.9,1,1, -6.267, 10509.510, 380.657, 52808.247 23/11/09,06:49:54,18,10,1, 11.9,1,1, -6.267, 10509.491, 380.636, 52808.235 23/11/09,06:49:54,19,10,1, 11.9,1,1, -6.267, 10509.498, 380.639, 52808.224 23/11/09,06:49:55,00,10,1, 11.8,1,1, -6.266, 10509.495, 380.639, 52808.224 23/11/09,06:49:55,01,10,1, 11.8,1,1, -6.266, 10509.490, 380.655, 52808.266 23/11/09,06:49:55,02,10,1, 11.8,1,1, -6.266, 10509.470, 380.655, 52808.250 23/11/09,06:49:55,03,10,1, 11.8,1,1, -6.266, 10509.451, 380.674, 52808.298 23/11/09,06:49:55,04,10,1, 11.8,1,1, -6.266, 10509.467, 380.660, 52808.267 23/11/09,06:49:55,05,10,1, 11.8,1,1, -6.266, 10509.444, 380.674, 52808.234 23/11/09,06:49:55,06,10,1, 11.8,1,1, -6.266, 10509.454, 380.686, 52808.252 23/11/09,06:49:55,07,10,1, 11.8,1,1, -6.266, 10509.463, 380.701, 52808.242 23/11/09,06:49:55,08,10,1, 11.8,1,1, -6.266, 10509.454, 380.690, 52808.227 23/11/09,06:49:55,09,10,1, 11.8,1,1, -6.266, 10509.440, 380.694, 52808.286 23/11/09,06:49:55,10,10,1, 11.8,1,1, -6.266, 10509.458, 380.701, 52808.269 23/11/09,06:49:55,11,10,1, 11.8,1,1, -6.266, 10509.431, 380.706, 52808.264 23/11/09,06:49:55,12,10,1, 11.8,1,1, -6.266, 10509.428, 380.725, 52808.273 23/11/09,06:49:55,13,10,1, 11.8,1,1, -6.266, 10509.435, 380.724, 52808.247 23/11/09,06:49:55,14,10,1, 11.8,1,1, -6.266, 10509.408, 380.744, 52808.256 23/11/09,06:49:55,15,10,1, 11.8,1,1, -6.266, 10509.416, 380.751, 52808.260 23/11/09,06:49:55,16,10,1, 11.8,1,1, -6.266, 10509.418, 380.762, 52808.254 23/11/09,06:49:55,17,10,1, 11.8,1,1, -6.266, 10509.420, 380.759, 52808.238 23/11/09,06:49:55,18,10,1, 11.8,1,1, -6.266, 10509.413, 380.756, 52808.225 23/11/09,06:49:55,19,10,1, 11.8,1,1, -6.266, 10509.401, 380.759, 52808.022 23/11/09,06:49:56,00,10,1, 11.9,1,1, -6.269, 10509.394, 380.759, 52808.022 23/11/09,06:49:56,01,10,1, 11.9,1,1, -6.269, 10509.386, 380.801, 52808.366 23/11/09,06:49:56,02,10,1, 11.9,1,1, -6.269, 10509.358, 380.805, 52808.371 23/11/09,06:49:56,03,10,1, 11.9,1,1, -6.269, 10509.385, 380.797, 52808.270 23/11/09,06:49:56,04,10,1, 11.9,1,1, -6.269, 10509.399, 380.818, 52808.277 23/11/09,06:49:56,05,10,1, 11.9,1,1, -6.269, 10509.379, 380.791, 52808.282 23/11/09,06:49:56,06,10,1, 11.9,1,1, -6.269, 10509.379, 380.805, 52808.330 23/11/09,06:49:56,07,10,1, 11.9,1,1, -6.269, 10509.374, 380.820, 52808.292 23/11/09,06:49:56,08,10,1, 11.9,1,1, -6.269, 10509.367, 380.817, 52808.247 23/11/09,06:49:56,09,10,1, 11.9,1,1, -6.269, 10509.373, 380.832, 52808.249 23/11/09,06:49:56,10,10,1, 11.9,1,1, -6.269, 10509.351, 380.832, 52808.295 23/11/09,06:49:56,11,10,1, 11.9,1,1, -6.269, 10509.372, 380.827, 52808.281 23/11/09,06:49:56,12,10,1, 11.9,1,1, -6.269, 10509.382, 380.862, 52808.282 23/11/09,06:49:56,13,10,1, 11.9,1,1, -6.269, 10509.369, 380.850, 52808.335 23/11/09,06:49:56,14,10,1, 11.9,1,1, -6.269, 10509.383, 380.854, 52808.292 23/11/09,06:49:56,15,10,1, 11.9,1,1, -6.269, 10509.381, 380.832, 52808.053 23/11/09,06:49:56,16,10,1, 11.9,1,1, -6.269, 10509.375, 380.855, 52808.308 23/11/09,06:49:56,17,10,1, 11.9,1,1, -6.269, 10509.356, 380.873, 52808.286 23/11/09,06:49:56,18,10,1, 11.9,1,1, -6.269, 10509.349, 380.850, 52808.286 23/11/09,06:49:56,19,10,1, 11.9,1,1, -6.269, 10509.327, 380.873, 52808.315 23/11/09,06:49:57,00,10,1, 11.9,1,1, -6.267, 10509.319, 380.873, 52808.315 23/11/09,06:49:57,01,10,1, 11.9,1,1, -6.267, 10509.357, 380.890, 52808.304 23/11/09,06:49:57,02,10,1, 11.9,1,1, -6.267, 10509.348, 380.892, 52808.494 23/11/09,06:49:57,03,10,1, 11.9,1,1, -6.267, 10509.370, 380.906, 52808.534 23/11/09,06:49:57,04,10,1, 11.9,1,1, -6.267, 10509.331, 380.889, 52808.490 23/11/09,06:49:57,05,10,1, 11.9,1,1, -6.267, 10509.326, 380.912, 52808.490 23/11/09,06:49:57,06,10,1, 11.9,1,1, -6.267, 10509.322, 380.914, 52808.501 23/11/09,06:49:57,07,10,1, 11.9,1,1, -6.267, 10509.314, 380.895, 52808.504 23/11/09,06:49:57,08,10,1, 11.9,1,1, -6.267, 10509.317, 380.917, 52808.494 23/11/09,06:49:57,09,10,1, 11.9,1,1, -6.267, 10509.322, 380.897, 52808.511 23/11/09,06:49:57,10,10,1, 11.9,1,1, -6.267, 10509.309, 380.904, 52808.515 23/11/09,06:49:57,11,10,1, 11.9,1,1, -6.267, 10509.295, 380.924, 52808.524 23/11/09,06:49:57,12,10,1, 11.9,1,1, -6.267, 10509.292, 380.928, 52808.509 23/11/09,06:49:57,13,10,1, 11.9,1,1, -6.267, 10509.290, 380.914, 52808.554 23/11/09,06:49:57,14,10,1, 11.9,1,1, -6.267, 10509.288, 380.923, 52808.486 23/11/09,06:49:57,15,10,1, 11.9,1,1, -6.267, 10509.277, 380.926, 52808.494 23/11/09,06:49:57,16,10,1, 11.9,1,1, -6.267, 10509.275, 380.925, 52808.480 23/11/09,06:49:57,17,10,1, 11.9,1,1, -6.267, 10509.292, 380.910, 52808.492 23/11/09,06:49:57,18,10,1, 11.9,1,1, -6.267, 10509.262, 380.944, 52808.552 23/11/09,06:49:57,19,10,1, 11.9,1,1, -6.267, 10509.262, 380.927, 52808.554 23/11/09,06:49:58,00,10,1, 11.9,1,1, -6.265, 10509.261, 380.927, 52808.554 23/11/09,06:49:58,01,10,1, 11.9,1,1, -6.265, 10509.263, 380.930, 52808.529 23/11/09,06:49:58,02,10,1, 11.9,1,1, -6.265, 10509.247, 380.907, 52808.536 23/11/09,06:49:58,03,10,1, 11.9,1,1, -6.265, 10509.216, 380.918, 52808.558 23/11/09,06:49:58,04,10,1, 11.9,1,1, -6.265, 10509.259, 380.916, 52808.581 23/11/09,06:49:58,05,10,1, 11.9,1,1, -6.265, 10509.250, 380.926, 52808.505 23/11/09,06:49:58,06,10,1, 11.9,1,1, -6.265, 10509.242, 380.946, 52808.533 23/11/09,06:49:58,07,10,1, 11.9,1,1, -6.265, 10509.247, 380.936, 52808.549 23/11/09,06:49:58,08,10,1, 11.9,1,1, -6.265, 10509.240, 380.923, 52808.538 23/11/09,06:49:58,09,10,1, 11.9,1,1, -6.265, 10509.241, 380.920, 52808.476 23/11/09,06:49:58,10,10,1, 11.9,1,1, -6.265, 10509.215, 380.944, 52808.516 23/11/09,06:49:58,11,10,1, 11.9,1,1, -6.265, 10509.223, 380.911, 52808.508 23/11/09,06:49:58,12,10,1, 11.9,1,1, -6.265, 10509.213, 380.928, 52808.515 23/11/09,06:49:58,13,10,1, 11.9,1,1, -6.265, 10509.177, 380.925, 52808.515 23/11/09,06:49:58,14,10,1, 11.9,1,1, -6.265, 10509.213, 380.927, 52808.523 23/11/09,06:49:58,15,10,1, 11.9,1,1, -6.265, 10509.212, 380.941, 52808.545 23/11/09,06:49:58,16,10,1, 11.9,1,1, -6.265, 10509.215, 380.930, 52808.503 23/11/09,06:49:58,17,10,1, 11.9,1,1, -6.265, 10509.213, 380.951, 52808.548 23/11/09,06:49:58,18,10,1, 11.9,1,1, -6.265, 10509.211, 380.928, 52808.523 23/11/09,06:49:58,19,10,1, 11.9,1,1, -6.265, 10509.196, 380.941, 52808.503 23/11/09,06:49:59,00,10,1, 11.9,1,1, -6.270, 10509.194, 380.941, 52808.503 23/11/09,06:49:59,01,10,1, 11.9,1,1, -6.270, 10509.226, 380.933, 52808.546 23/11/09,06:49:59,02,10,1, 11.9,1,1, -6.270, 10509.218, 380.929, 52808.637 23/11/09,06:49:59,03,10,1, 11.9,1,1, -6.270, 10509.199, 380.944, 52808.471 23/11/09,06:49:59,04,10,1, 11.9,1,1, -6.270, 10509.215, 380.892, 52808.497 23/11/09,06:49:59,05,10,1, 11.9,1,1, -6.270, 10509.211, 380.915, 52808.509 23/11/09,06:49:59,06,10,1, 11.9,1,1, -6.270, 10509.207, 380.902, 52808.539 23/11/09,06:49:59,07,10,1, 11.9,1,1, -6.270, 10509.210, 380.924, 52808.481 23/11/09,06:49:59,08,10,1, 11.9,1,1, -6.270, 10509.205, 380.888, 52808.527 23/11/09,06:49:59,09,10,1, 11.9,1,1, -6.270, 10509.222, 380.895, 52808.521 23/11/09,06:49:59,10,10,1, 11.9,1,1, -6.270, 10509.213, 380.890, 52808.544 23/11/09,06:49:59,11,10,1, 11.9,1,1, -6.270, 10509.241, 380.889, 52808.537 23/11/09,06:49:59,12,10,1, 11.9,1,1, -6.270, 10509.190, 380.883, 52808.524 23/11/09,06:49:59,13,10,1, 11.9,1,1, -6.270, 10509.196, 380.863, 52808.509 23/11/09,06:49:59,14,10,1, 11.9,1,1, -6.270, 10509.202, 380.857, 52808.542 23/11/09,06:49:59,15,10,1, 11.9,1,1, -6.270, 10509.200, 380.872, 52808.501 23/11/09,06:49:59,16,10,1, 11.9,1,1, -6.270, 10509.211, 380.845, 52808.501 23/11/09,06:49:59,17,10,1, 11.9,1,1, -6.270, 10509.214, 380.872, 52808.554 23/11/09,06:49:59,18,10,1, 11.9,1,1, -6.270, 10509.208, 380.886, 52808.492 23/11/09,06:49:59,19,10,1, 11.9,1,1, -6.270, 10509.231, 380.858, 52808.489 23/11/09,06:50:00,00,10,1, 11.9,1,1, -6.271, 10509.228, 380.858, 52808.489 23/11/09,06:50:00,01,10,1, 11.9,1,1, -6.271, 10509.211, 380.858, 52808.492 23/11/09,06:50:00,02,10,1, 11.9,1,1, -6.271, 10509.217, 380.808, 52808.284 23/11/09,06:50:00,03,10,1, 11.9,1,1, -6.271, 10509.152, 380.805, 52808.264 23/11/09,06:50:00,04,10,1, 11.9,1,1, -6.271, 10509.175, 380.814, 52808.275 23/11/09,06:50:00,05,10,1, 11.9,1,1, -6.271, 10509.176, 380.806, 52808.250 23/11/09,06:50:00,06,10,1, 11.9,1,1, -6.271, 10509.180, 380.788, 52808.240 23/11/09,06:50:00,07,10,1, 11.9,1,1, -6.271, 10509.209, 380.784, 52808.261 23/11/09,06:50:00,08,10,1, 11.9,1,1, -6.271, 10509.195, 380.795, 52808.263 23/11/09,06:50:00,09,10,1, 11.9,1,1, -6.271, 10509.202, 380.779, 52808.228 23/11/09,06:50:00,10,10,1, 11.9,1,1, -6.271, 10509.217, 380.760, 52808.210 23/11/09,06:50:00,11,10,1, 11.9,1,1, -6.271, 10509.219, 380.748, 52808.208 23/11/09,06:50:00,12,10,1, 11.9,1,1, -6.271, 10509.234, 380.745, 52808.078 23/11/09,06:50:00,13,10,1, 11.9,1,1, -6.271, 10509.209, 380.767, 52808.280 23/11/09,06:50:00,14,10,1, 11.9,1,1, -6.271, 10509.232, 380.762, 52808.262 23/11/09,06:50:00,15,10,1, 11.9,1,1, -6.271, 10509.233, 380.763, 52808.226 23/11/09,06:50:00,16,10,1, 11.9,1,1, -6.271, 10509.240, 380.717, 52808.270 23/11/09,06:50:00,17,10,1, 11.9,1,1, -6.271, 10509.240, 380.693, 52808.224 23/11/09,06:50:00,18,10,1, 11.9,1,1, -6.271, 10509.242, 380.707, 52808.212 23/11/09,06:50:00,19,10,1, 11.9,1,1, -6.271, 10509.257, 380.706, 52808.231 23/11/09,06:50:01,00,10,1, 11.9,1,1, -6.269, 10509.253, 380.706, 52808.231 23/11/09,06:50:01,01,10,1, 11.9,1,1, -6.269, 10509.248, 380.675, 52808.149 23/11/09,06:50:01,02,10,1, 11.9,1,1, -6.269, 10509.255, 380.678, 52808.215 23/11/09,06:50:01,03,10,1, 11.9,1,1, -6.269, 10509.240, 380.665, 52808.160 23/11/09,06:50:01,04,10,1, 11.9,1,1, -6.269, 10509.246, 380.646, 52808.116 23/11/09,06:50:01,05,10,1, 11.9,1,1, -6.269, 10509.253, 380.631, 52808.117 23/11/09,06:50:01,06,10,1, 11.9,1,1, -6.269, 10509.267, 380.628, 52808.158 23/11/09,06:50:01,07,10,1, 11.9,1,1, -6.269, 10509.245, 380.612, 52808.168 23/11/09,06:50:01,08,10,1, 11.9,1,1, -6.269, 10509.259, 380.646, 52808.136 23/11/09,06:50:01,09,10,1, 11.9,1,1, -6.269, 10509.255, 380.615, 52808.115 23/11/09,06:50:01,10,10,1, 11.9,1,1, -6.269, 10509.257, 380.592, 52808.137 23/11/09,06:50:01,11,10,1, 11.9,1,1, -6.269, 10509.247, 380.592, 52808.096 23/11/09,06:50:01,12,10,1, 11.9,1,1, -6.269, 10509.252, 380.578, 52808.139 23/11/09,06:50:01,13,10,1, 11.9,1,1, -6.269, 10509.256, 380.545, 52808.115 23/11/09,06:50:01,14,10,1, 11.9,1,1, -6.269, 10509.265, 380.565, 52808.143 23/11/09,06:50:01,15,10,1, 11.9,1,1, -6.269, 10509.255, 380.552, 52808.101 23/11/09,06:50:01,16,10,1, 11.9,1,1, -6.269, 10509.280, 380.534, 52808.072 23/11/09,06:50:01,17,10,1, 11.9,1,1, -6.269, 10509.277, 380.527, 52808.058 23/11/09,06:50:01,18,10,1, 11.9,1,1, -6.269, 10509.271, 380.540, 52808.081 23/11/09,06:50:01,19,10,1, 11.9,1,1, -6.269, 10509.274, 380.521, 52808.114 23/11/09,06:50:02,00,10,1, 11.9,1,1, -6.270, 10509.269, 380.521, 52808.114 23/11/09,06:50:02,01,10,1, 11.9,1,1, -6.270, 10509.305, 380.487, 52808.072 23/11/09,06:50:02,02,10,1, 11.9,1,1, -6.270, 10509.287, 380.471, 52808.066 23/11/09,06:50:02,03,10,1, 11.9,1,1, -6.270, 10509.271, 380.474, 52808.041 23/11/09,06:50:02,04,10,1, 11.9,1,1, -6.270, 10509.292, 380.444, 52808.035 23/11/09,06:50:02,05,10,1, 11.9,1,1, -6.270, 10509.272, 380.435, 52808.055 23/11/09,06:50:02,06,10,1, 11.9,1,1, -6.270, 10509.315, 380.415, 52808.052 23/11/09,06:50:02,07,10,1, 11.9,1,1, -6.270, 10509.282, 380.404, 52808.010 23/11/09,06:50:02,08,10,1, 11.9,1,1, -6.270, 10509.283, 380.387, 52808.041 23/11/09,06:50:02,09,10,1, 11.9,1,1, -6.270, 10509.303, 380.386, 52807.978 23/11/09,06:50:02,10,10,1, 11.9,1,1, -6.270, 10509.303, 380.382, 52808.032 23/11/09,06:50:02,11,10,1, 11.9,1,1, -6.270, 10509.297, 380.365, 52807.980 23/11/09,06:50:02,12,10,1, 11.9,1,1, -6.270, 10509.336, 380.345, 52807.953 23/11/09,06:50:02,13,10,1, 11.9,1,1, -6.270, 10509.334, 380.326, 52807.948 23/11/09,06:50:02,14,10,1, 11.9,1,1, -6.270, 10509.325, 380.312, 52807.944 23/11/09,06:50:02,15,10,1, 11.9,1,1, -6.270, 10509.343, 380.316, 52807.980 23/11/09,06:50:02,16,10,1, 11.9,1,1, -6.270, 10509.316, 380.289, 52807.970 23/11/09,06:50:02,17,10,1, 11.9,1,1, -6.270, 10509.314, 380.271, 52807.931 23/11/09,06:50:02,18,10,1, 11.9,1,1, -6.270, 10509.358, 380.261, 52807.912 23/11/09,06:50:02,19,10,1, 11.9,1,1, -6.270, 10509.338, 380.254, 52807.869 23/11/09,06:50:03,00,10,1, 11.9,1,1, -6.269, 10509.336, 380.254, 52807.869 23/11/09,06:50:03,01,10,1, 11.9,1,1, -6.269, 10509.362, 380.208, 52807.916 23/11/09,06:50:03,02,10,1, 11.9,1,1, -6.269, 10509.357, 380.202, 52807.930 23/11/09,06:50:03,03,10,1, 11.9,1,1, -6.269, 10509.350, 380.186, 52807.915 23/11/09,06:50:03,04,10,1, 11.9,1,1, -6.269, 10509.354, 380.141, 52807.908 23/11/09,06:50:03,05,10,1, 11.9,1,1, -6.269, 10509.382, 380.135, 52807.911 23/11/09,06:50:03,06,10,1, 11.9,1,1, -6.269, 10509.353, 380.150, 52807.877 23/11/09,06:50:03,07,10,1, 11.9,1,1, -6.269, 10509.369, 380.119, 52807.874 23/11/09,06:50:03,08,10,1, 11.9,1,1, -6.269, 10509.363, 380.119, 52807.843 23/11/09,06:50:03,09,10,1, 11.9,1,1, -6.269, 10509.353, 380.103, 52807.840 23/11/09,06:50:03,10,10,1, 11.9,1,1, -6.269, 10509.343, 380.072, 52807.832 23/11/09,06:50:03,11,10,1, 11.9,1,1, -6.269, 10509.378, 380.086, 52807.858 23/11/09,06:50:03,12,10,1, 11.9,1,1, -6.269, 10509.376, 380.045, 52807.828 23/11/09,06:50:03,13,10,1, 11.9,1,1, -6.269, 10509.376, 380.048, 52807.850 23/11/09,06:50:03,14,10,1, 11.9,1,1, -6.269, 10509.379, 380.032, 52807.800 23/11/09,06:50:03,15,10,1, 11.9,1,1, -6.269, 10509.386, 379.980, 52807.796 23/11/09,06:50:03,16,10,1, 11.9,1,1, -6.269, 10509.385, 379.982, 52807.793 23/11/09,06:50:03,17,10,1, 11.9,1,1, -6.269, 10509.394, 379.953, 52807.799 23/11/09,06:50:03,18,10,1, 11.9,1,1, -6.269, 10509.417, 379.934, 52807.774 23/11/09,06:50:03,19,10,1, 11.9,1,1, -6.269, 10509.392, 379.911, 52807.728 23/11/09,06:50:04,00,10,1, 11.9,1,1, -6.268, 10509.386, 379.911, 52807.728 23/11/09,06:50:04,01,10,1, 11.9,1,1, -6.268, 10509.398, 379.867, 52807.749 23/11/09,06:50:04,02,10,1, 11.9,1,1, -6.268, 10509.411, 379.854, 52807.704 23/11/09,06:50:04,03,10,1, 11.9,1,1, -6.268, 10509.402, 379.828, 52807.706 23/11/09,06:50:04,04,10,1, 11.9,1,1, -6.268, 10509.429, 379.809, 52807.664 23/11/09,06:50:04,05,10,1, 11.9,1,1, -6.268, 10509.430, 379.779, 52807.673 23/11/09,06:50:04,06,10,1, 11.9,1,1, -6.268, 10509.423, 379.764, 52807.683 23/11/09,06:50:04,07,10,1, 11.9,1,1, -6.268, 10509.421, 379.756, 52807.692 23/11/09,06:50:04,08,10,1, 11.9,1,1, -6.268, 10509.419, 379.728, 52807.670 23/11/09,06:50:04,09,10,1, 11.9,1,1, -6.268, 10509.430, 379.711, 52807.674 23/11/09,06:50:04,10,10,1, 11.9,1,1, -6.268, 10509.431, 379.673, 52807.638 23/11/09,06:50:04,11,10,1, 11.9,1,1, -6.268, 10509.419, 379.650, 52807.595 23/11/09,06:50:04,12,10,1, 11.9,1,1, -6.268, 10509.437, 379.648, 52807.582 23/11/09,06:50:04,13,10,1, 11.9,1,1, -6.268, 10509.414, 379.604, 52807.577 23/11/09,06:50:04,14,10,1, 11.9,1,1, -6.268, 10509.449, 379.590, 52807.606 23/11/09,06:50:04,15,10,1, 11.9,1,1, -6.268, 10509.422, 379.573, 52807.572 23/11/09,06:50:04,16,10,1, 11.9,1,1, -6.268, 10509.437, 379.546, 52807.581 23/11/09,06:50:04,17,10,1, 11.9,1,1, -6.268, 10509.451, 379.515, 52807.523 23/11/09,06:50:04,18,10,1, 11.9,1,1, -6.268, 10509.450, 379.507, 52807.535 23/11/09,06:50:04,19,10,1, 11.9,1,1, -6.268, 10509.399, 379.474, 52807.433 23/11/09,06:50:05,00,08,1, 11.8,1,1, -6.271, 10509.394, 379.474, 52807.433 23/11/09,06:50:05,01,08,1, 11.8,1,1, -6.271, 10509.448, 379.443, 52807.438 23/11/09,06:50:05,02,08,1, 11.8,1,1, -6.271, 10509.459, 379.401, 52807.484 23/11/09,06:50:05,03,08,1, 11.8,1,1, -6.271, 10509.478, 379.400, 52807.492 23/11/09,06:50:05,04,08,1, 11.8,1,1, -6.271, 10509.475, 379.377, 52807.460 23/11/09,06:50:05,05,08,1, 11.8,1,1, -6.271, 10509.453, 379.373, 52807.488 23/11/09,06:50:05,06,08,1, 11.8,1,1, -6.271, 10509.448, 379.329, 52807.471 23/11/09,06:50:05,07,08,1, 11.8,1,1, -6.271, 10509.452, 379.299, 52807.449 23/11/09,06:50:05,08,08,1, 11.8,1,1, -6.271, 10509.436, 379.282, 52807.443 23/11/09,06:50:05,09,08,1, 11.8,1,1, -6.271, 10509.480, 379.272, 52807.423 23/11/09,06:50:05,10,08,1, 11.8,1,1, -6.271, 10509.483, 379.257, 52807.440 23/11/09,06:50:05,11,08,1, 11.8,1,1, -6.271, 10509.477, 379.225, 52807.389 23/11/09,06:50:05,12,08,1, 11.8,1,1, -6.271, 10509.480, 379.190, 52807.380 23/11/09,06:50:05,13,08,1, 11.8,1,1, -6.271, 10509.490, 379.209, 52807.401 23/11/09,06:50:05,14,08,1, 11.8,1,1, -6.271, 10509.500, 379.156, 52807.386 23/11/09,06:50:05,15,08,1, 11.8,1,1, -6.271, 10509.496, 379.153, 52807.385 23/11/09,06:50:05,16,08,1, 11.8,1,1, -6.271, 10509.505, 379.124, 52807.327 23/11/09,06:50:05,17,08,1, 11.8,1,1, -6.271, 10509.514, 379.093, 52807.376 23/11/09,06:50:05,18,08,1, 11.8,1,1, -6.271, 10509.511, 379.091, 52807.320 23/11/09,06:50:05,19,08,1, 11.8,1,1, -6.271, 10509.511, 379.066, 52807.335 23/11/09,06:50:06,00,07,1, 11.8,1,1, -6.270, 10509.503, 379.066, 52807.335 23/11/09,06:50:06,01,07,1, 11.8,1,1, -6.270, 10509.511, 379.011, 52807.282 23/11/09,06:50:06,02,07,1, 11.8,1,1, -6.270, 10509.521, 379.007, 52807.329 23/11/09,06:50:06,03,07,1, 11.8,1,1, -6.270, 10509.523, 378.957, 52807.260 23/11/09,06:50:06,04,07,1, 11.8,1,1, -6.270, 10509.504, 378.958, 52807.241 23/11/09,06:50:06,05,07,1, 11.8,1,1, -6.270, 10509.519, 378.934, 52807.229 23/11/09,06:50:06,06,07,1, 11.8,1,1, -6.270, 10509.514, 378.917, 52807.256 23/11/09,06:50:06,07,07,1, 11.8,1,1, -6.270, 10509.530, 378.869, 52807.205 23/11/09,06:50:06,08,07,1, 11.8,1,1, -6.270, 10509.550, 378.862, 52807.210 23/11/09,06:50:06,09,07,1, 11.8,1,1, -6.270, 10509.540, 378.840, 52807.191 23/11/09,06:50:06,10,07,1, 11.8,1,1, -6.270, 10509.541, 378.826, 52807.154 23/11/09,06:50:06,11,07,1, 11.8,1,1, -6.270, 10509.564, 378.797, 52807.165 23/11/09,06:50:06,12,07,1, 11.8,1,1, -6.270, 10509.579, 378.776, 52807.167 23/11/09,06:50:06,13,07,1, 11.8,1,1, -6.270, 10509.580, 378.749, 52807.135 23/11/09,06:50:06,14,07,1, 11.8,1,1, -6.270, 10509.584, 378.727, 52807.125 23/11/09,06:50:06,15,07,1, 11.8,1,1, -6.270, 10509.600, 378.707, 52807.155 23/11/09,06:50:06,16,07,1, 11.8,1,1, -6.270, 10509.605, 378.681, 52807.100 23/11/09,06:50:06,17,07,1, 11.8,1,1, -6.270, 10509.635, 378.679, 52807.121 23/11/09,06:50:06,18,07,1, 11.8,1,1, -6.270, 10509.612, 378.619, 52807.102 23/11/09,06:50:06,19,07,1, 11.8,1,1, -6.270, 10509.649, 378.607, 52807.081 23/11/09,06:50:07,00,07,1, 11.7,1,1, -6.272, 10509.645, 378.607, 52807.081 23/11/09,06:50:07,01,07,1, 11.7,1,1, -6.272, 10509.621, 378.564, 52807.085 23/11/09,06:50:07,02,07,1, 11.7,1,1, -6.272, 10509.639, 378.541, 52807.065 23/11/09,06:50:07,03,07,1, 11.7,1,1, -6.272, 10509.631, 378.511, 52807.101 23/11/09,06:50:07,04,07,1, 11.7,1,1, -6.272, 10509.642, 378.482, 52807.029 23/11/09,06:50:07,05,07,1, 11.7,1,1, -6.272, 10509.650, 378.457, 52807.025 23/11/09,06:50:07,06,07,1, 11.7,1,1, -6.272, 10509.639, 378.441, 52806.987 23/11/09,06:50:07,07,07,1, 11.7,1,1, -6.272, 10509.672, 378.409, 52806.947 23/11/09,06:50:07,08,07,1, 11.7,1,1, -6.272, 10509.692, 378.399, 52806.938 23/11/09,06:50:07,09,07,1, 11.7,1,1, -6.272, 10509.700, 378.361, 52806.914 23/11/09,06:50:07,10,07,1, 11.7,1,1, -6.272, 10509.703, 378.350, 52806.932 23/11/09,06:50:07,11,07,1, 11.7,1,1, -6.272, 10509.712, 378.327, 52806.919 23/11/09,06:50:07,12,07,1, 11.7,1,1, -6.272, 10509.706, 378.291, 52806.943 23/11/09,06:50:07,13,07,1, 11.7,1,1, -6.272, 10509.705, 378.269, 52806.830 23/11/09,06:50:07,14,07,1, 11.7,1,1, -6.272, 10509.738, 378.269, 52806.857 23/11/09,06:50:07,15,07,1, 11.7,1,1, -6.272, 10509.723, 378.240, 52806.901 23/11/09,06:50:07,16,07,1, 11.7,1,1, -6.272, 10509.730, 378.228, 52806.869 23/11/09,06:50:07,17,07,1, 11.7,1,1, -6.272, 10509.739, 378.202, 52806.871 23/11/09,06:50:07,18,07,1, 11.7,1,1, -6.272, 10509.768, 378.191, 52806.842 23/11/09,06:50:07,19,07,1, 11.7,1,1, -6.272, 10509.769, 378.149, 52806.826 23/11/09,06:50:08,00,08,1, 11.9,1,1, -6.269, 10509.762, 378.149, 52806.826 23/11/09,06:50:08,01,08,1, 11.9,1,1, -6.269, 10509.782, 378.114, 52806.820 23/11/09,06:50:08,02,08,1, 11.9,1,1, -6.269, 10509.781, 378.102, 52806.796 23/11/09,06:50:08,03,08,1, 11.9,1,1, -6.269, 10509.793, 378.075, 52806.779 23/11/09,06:50:08,04,08,1, 11.9,1,1, -6.269, 10509.821, 378.038, 52806.764 23/11/09,06:50:08,05,08,1, 11.9,1,1, -6.269, 10509.801, 378.007, 52806.726 23/11/09,06:50:08,06,08,1, 11.9,1,1, -6.269, 10509.837, 378.005, 52806.728 23/11/09,06:50:08,07,08,1, 11.9,1,1, -6.269, 10509.795, 377.990, 52806.747 23/11/09,06:50:08,08,08,1, 11.9,1,1, -6.269, 10509.843, 377.952, 52806.720 23/11/09,06:50:08,09,08,1, 11.9,1,1, -6.269, 10509.857, 377.919, 52806.838 23/11/09,06:50:08,10,08,1, 11.9,1,1, -6.269, 10509.880, 377.907, 52806.645 23/11/09,06:50:08,11,08,1, 11.9,1,1, -6.269, 10509.872, 377.894, 52806.645 23/11/09,06:50:08,12,08,1, 11.9,1,1, -6.269, 10509.874, 377.858, 52806.622 23/11/09,06:50:08,13,08,1, 11.9,1,1, -6.269, 10509.921, 377.856, 52806.676 23/11/09,06:50:08,14,08,1, 11.9,1,1, -6.269, 10509.909, 377.839, 52806.649 23/11/09,06:50:08,15,08,1, 11.9,1,1, -6.269, 10509.937, 377.812, 52806.611 23/11/09,06:50:08,16,08,1, 11.9,1,1, -6.269, 10509.919, 377.782, 52806.634 23/11/09,06:50:08,17,08,1, 11.9,1,1, -6.269, 10509.923, 377.759, 52806.382 23/11/09,06:50:08,18,08,1, 11.9,1,1, -6.269, 10509.900, 377.750, 52806.673 23/11/09,06:50:08,19,08,1, 11.9,1,1, -6.269, 10509.975, 377.720, 52806.614 23/11/09,06:50:09,00,10,1, 11.9,1,1, -6.270, 10509.970, 377.720, 52806.614 23/11/09,06:50:09,01,10,1, 11.9,1,1, -6.270, 10509.992, 377.687, 52806.572 23/11/09,06:50:09,02,10,1, 11.9,1,1, -6.270, 10509.976, 377.651, 52806.552 23/11/09,06:50:09,03,10,1, 11.9,1,1, -6.270, 10510.022, 377.616, 52806.422 23/11/09,06:50:09,04,10,1, 11.9,1,1, -6.270, 10510.032, 377.613, 52806.487 23/11/09,06:50:09,05,10,1, 11.9,1,1, -6.270, 10510.041, 377.608, 52806.503 23/11/09,06:50:09,06,10,1, 11.9,1,1, -6.270, 10510.054, 377.572, 52806.481 23/11/09,06:50:09,07,10,1, 11.9,1,1, -6.270, 10510.042, 377.531, 52806.506 23/11/09,06:50:09,08,10,1, 11.9,1,1, -6.270, 10510.078, 377.531, 52806.472 23/11/09,06:50:09,09,10,1, 11.9,1,1, -6.270, 10510.087, 377.494, 52806.465 23/11/09,06:50:09,10,10,1, 11.9,1,1, -6.270, 10510.109, 377.480, 52806.450 23/11/09,06:50:09,11,10,1, 11.9,1,1, -6.270, 10510.131, 377.455, 52806.439 23/11/09,06:50:09,12,10,1, 11.9,1,1, -6.270, 10510.122, 377.442, 52806.431 23/11/09,06:50:09,13,10,1, 11.9,1,1, -6.270, 10510.143, 377.398, 52806.434 23/11/09,06:50:09,14,10,1, 11.9,1,1, -6.270, 10510.169, 377.387, 52806.488 23/11/09,06:50:09,15,10,1, 11.9,1,1, -6.270, 10510.165, 377.369, 52806.399 23/11/09,06:50:09,16,10,1, 11.9,1,1, -6.270, 10510.162, 377.352, 52806.396 23/11/09,06:50:09,17,10,1, 11.9,1,1, -6.270, 10510.182, 377.312, 52806.372 23/11/09,06:50:09,18,10,1, 11.9,1,1, -6.270, 10510.191, 377.301, 52806.388 23/11/09,06:50:09,19,10,1, 11.9,1,1, -6.270, 10510.210, 377.244, 52806.342 23/11/09,06:50:10,00,10,1, 11.9,1,1, -6.273, 10510.204, 377.244, 52806.342 23/11/09,06:50:10,01,10,1, 11.9,1,1, -6.273, 10510.250, 377.238, 52806.328 23/11/09,06:50:10,02,10,1, 11.9,1,1, -6.273, 10510.240, 377.185, 52806.342 23/11/09,06:50:10,03,10,1, 11.9,1,1, -6.273, 10510.263, 377.160, 52806.317 23/11/09,06:50:10,04,10,1, 11.9,1,1, -6.273, 10510.257, 377.160, 52806.280 23/11/09,06:50:10,05,10,1, 11.9,1,1, -6.273, 10510.282, 377.105, 52806.241 23/11/09,06:50:10,06,10,1, 11.9,1,1, -6.273, 10510.314, 377.103, 52806.246 23/11/09,06:50:10,07,10,1, 11.9,1,1, -6.273, 10510.294, 377.073, 52806.212 23/11/09,06:50:10,08,10,1, 11.9,1,1, -6.273, 10510.351, 377.032, 52806.207 23/11/09,06:50:10,09,10,1, 11.9,1,1, -6.273, 10510.340, 377.036, 52806.231 23/11/09,06:50:10,10,10,1, 11.9,1,1, -6.273, 10510.353, 377.009, 52806.174 23/11/09,06:50:10,11,10,1, 11.9,1,1, -6.273, 10510.364, 376.973, 52806.169 23/11/09,06:50:10,12,10,1, 11.9,1,1, -6.273, 10510.401, 376.951, 52806.146 23/11/09,06:50:10,13,10,1, 11.9,1,1, -6.273, 10510.394, 376.926, 52806.141 23/11/09,06:50:10,14,10,1, 11.9,1,1, -6.273, 10510.406, 376.909, 52806.060 23/11/09,06:50:10,15,10,1, 11.9,1,1, -6.273, 10510.419, 376.890, 52806.138 23/11/09,06:50:10,16,10,1, 11.9,1,1, -6.273, 10510.444, 376.852, 52806.143 23/11/09,06:50:10,17,10,1, 11.9,1,1, -6.273, 10510.467, 376.822, 52806.069 23/11/09,06:50:10,18,10,1, 11.9,1,1, -6.273, 10510.465, 376.795, 52806.078 23/11/09,06:50:10,19,10,1, 11.9,1,1, -6.273, 10510.489, 376.770, 52806.097 23/11/09,06:50:11,00,10,1, 11.9,1,1, -6.268, 10510.488, 376.770, 52806.097 23/11/09,06:50:11,01,10,1, 11.9,1,1, -6.268, 10510.514, 376.715, 52806.024 23/11/09,06:50:11,02,10,1, 11.9,1,1, -6.268, 10510.529, 376.690, 52806.010 23/11/09,06:50:11,03,10,1, 11.9,1,1, -6.268, 10510.553, 376.666, 52806.013 23/11/09,06:50:11,04,10,1, 11.9,1,1, -6.268, 10510.583, 376.625, 52806.018 23/11/09,06:50:11,05,10,1, 11.9,1,1, -6.268, 10510.598, 376.610, 52805.983 23/11/09,06:50:11,06,10,1, 11.9,1,1, -6.268, 10510.605, 376.577, 52805.947 23/11/09,06:50:11,07,10,1, 11.9,1,1, -6.268, 10510.611, 376.547, 52805.984 23/11/09,06:50:11,08,10,1, 11.9,1,1, -6.268, 10510.641, 376.534, 52805.928 23/11/09,06:50:11,09,10,1, 11.9,1,1, -6.268, 10510.659, 376.484, 52805.946 23/11/09,06:50:11,10,10,1, 11.9,1,1, -6.268, 10510.673, 376.471, 52805.904 23/11/09,06:50:11,11,10,1, 11.9,1,1, -6.268, 10510.674, 376.472, 52805.884 23/11/09,06:50:11,12,10,1, 11.9,1,1, -6.268, 10510.691, 376.413, 52805.876 23/11/09,06:50:11,13,10,1, 11.9,1,1, -6.268, 10510.724, 376.398, 52805.891 23/11/09,06:50:11,14,10,1, 11.9,1,1, -6.268, 10510.734, 376.390, 52805.867 23/11/09,06:50:11,15,10,1, 11.9,1,1, -6.268, 10510.760, 376.362, 52805.893 23/11/09,06:50:11,16,10,1, 11.9,1,1, -6.268, 10510.779, 376.339, 52805.846 23/11/09,06:50:11,17,10,1, 11.9,1,1, -6.268, 10510.792, 376.339, 52805.868 23/11/09,06:50:11,18,10,1, 11.9,1,1, -6.268, 10510.816, 376.269, 52805.830 23/11/09,06:50:11,19,10,1, 11.9,1,1, -6.268, 10510.842, 376.247, 52805.834 23/11/09,06:50:12,00,10,1, 11.9,1,1, -6.269, 10510.838, 376.247, 52805.834 23/11/09,06:50:12,01,10,1, 11.9,1,1, -6.269, 10510.872, 376.216, 52805.783 23/11/09,06:50:12,02,10,1, 11.9,1,1, -6.269, 10510.902, 376.184, 52805.771 23/11/09,06:50:12,03,10,1, 11.9,1,1, -6.269, 10510.928, 376.148, 52805.768 23/11/09,06:50:12,04,10,1, 11.9,1,1, -6.269, 10510.916, 376.118, 52805.726 23/11/09,06:50:12,05,10,1, 11.9,1,1, -6.269, 10510.950, 376.116, 52805.750 23/11/09,06:50:12,06,10,1, 11.9,1,1, -6.269, 10510.957, 376.108, 52805.732 23/11/09,06:50:12,07,10,1, 11.9,1,1, -6.269, 10511.002, 376.079, 52805.709 23/11/09,06:50:12,08,10,1, 11.9,1,1, -6.269, 10511.002, 376.054, 52805.714 23/11/09,06:50:12,09,10,1, 11.9,1,1, -6.269, 10511.050, 376.019, 52805.707 23/11/09,06:50:12,10,10,1, 11.9,1,1, -6.269, 10511.047, 375.989, 52805.696 23/11/09,06:50:12,11,10,1, 11.9,1,1, -6.269, 10511.066, 376.000, 52805.671 23/11/09,06:50:12,12,10,1, 11.9,1,1, -6.269, 10511.114, 375.970, 52805.677 23/11/09,06:50:12,13,10,1, 11.9,1,1, -6.269, 10511.090, 375.940, 52805.617 23/11/09,06:50:12,14,10,1, 11.9,1,1, -6.269, 10511.130, 375.900, 52805.648 23/11/09,06:50:12,15,10,1, 11.9,1,1, -6.269, 10511.139, 375.913, 52805.639 23/11/09,06:50:12,16,10,1, 11.9,1,1, -6.269, 10511.159, 375.882, 52805.643 23/11/09,06:50:12,17,10,1, 11.9,1,1, -6.269, 10511.178, 375.850, 52805.605 23/11/09,06:50:12,18,10,1, 11.9,1,1, -6.269, 10511.187, 375.830, 52805.593 23/11/09,06:50:12,19,10,1, 11.9,1,1, -6.269, 10511.220, 375.825, 52805.639 23/11/09,06:50:13,00,10,1, 11.9,1,1, -6.275, 10511.214, 375.825, 52805.639 23/11/09,06:50:13,01,10,1, 11.9,1,1, -6.275, 10511.245, 375.796, 52805.553 23/11/09,06:50:13,02,10,1, 11.9,1,1, -6.275, 10511.251, 375.744, 52805.544 23/11/09,06:50:13,03,10,1, 11.9,1,1, -6.275, 10511.289, 375.756, 52805.576 23/11/09,06:50:13,04,10,1, 11.9,1,1, -6.275, 10511.292, 375.684, 52805.522 23/11/09,06:50:13,05,10,1, 11.9,1,1, -6.275, 10511.316, 375.671, 52805.612 23/11/09,06:50:13,06,10,1, 11.9,1,1, -6.275, 10511.295, 375.651, 52805.480 23/11/09,06:50:13,07,10,1, 11.9,1,1, -6.275, 10511.332, 375.610, 52805.512 23/11/09,06:50:13,08,10,1, 11.9,1,1, -6.275, 10511.341, 375.599, 52805.497 23/11/09,06:50:13,09,10,1, 11.9,1,1, -6.275, 10511.375, 375.580, 52805.475 23/11/09,06:50:13,10,10,1, 11.9,1,1, -6.275, 10511.374, 375.568, 52805.458 23/11/09,06:50:13,11,10,1, 11.9,1,1, -6.275, 10511.413, 375.547, 52805.442 23/11/09,06:50:13,12,10,1, 11.9,1,1, -6.275, 10511.439, 375.525, 52805.377 23/11/09,06:50:13,13,10,1, 11.9,1,1, -6.275, 10511.473, 375.541, 52805.498 23/11/09,06:50:13,14,10,1, 11.9,1,1, -6.275, 10511.463, 375.484, 52805.478 23/11/09,06:50:13,15,10,1, 11.9,1,1, -6.275, 10511.496, 375.470, 52805.453 23/11/09,06:50:13,16,10,1, 11.9,1,1, -6.275, 10511.496, 375.466, 52805.426 23/11/09,06:50:13,17,10,1, 11.9,1,1, -6.275, 10511.503, 375.452, 52805.412 23/11/09,06:50:13,18,10,1, 11.9,1,1, -6.275, 10511.529, 375.402, 52805.376 23/11/09,06:50:13,19,10,1, 11.9,1,1, -6.275, 10511.549, 375.423, 52805.432 23/11/09,06:50:14,00,10,1, 11.9,1,1, -6.271, 10511.547, 375.423, 52805.432 23/11/09,06:50:14,01,10,1, 11.9,1,1, -6.271, 10511.572, 375.361, 52805.408 23/11/09,06:50:14,02,10,1, 11.9,1,1, -6.271, 10511.585, 375.354, 52805.365 23/11/09,06:50:14,03,10,1, 11.9,1,1, -6.271, 10511.600, 375.327, 52805.384 23/11/09,06:50:14,04,10,1, 11.9,1,1, -6.271, 10511.619, 375.305, 52805.342 23/11/09,06:50:14,05,10,1, 11.9,1,1, -6.271, 10511.653, 375.298, 52805.339 23/11/09,06:50:14,06,10,1, 11.9,1,1, -6.271, 10511.650, 375.280, 52805.360 23/11/09,06:50:14,07,10,1, 11.9,1,1, -6.271, 10511.674, 375.243, 52805.335 23/11/09,06:50:14,08,10,1, 11.9,1,1, -6.271, 10511.687, 375.225, 52805.342 23/11/09,06:50:14,09,10,1, 11.9,1,1, -6.271, 10511.719, 375.218, 52805.340 23/11/09,06:50:14,10,10,1, 11.9,1,1, -6.271, 10511.710, 375.196, 52805.329 23/11/09,06:50:14,11,10,1, 11.9,1,1, -6.271, 10511.741, 375.186, 52805.341 23/11/09,06:50:14,12,10,1, 11.9,1,1, -6.271, 10511.749, 375.172, 52805.283 23/11/09,06:50:14,13,10,1, 11.9,1,1, -6.271, 10511.738, 375.141, 52805.325 23/11/09,06:50:14,14,10,1, 11.9,1,1, -6.271, 10511.766, 375.139, 52805.306 23/11/09,06:50:14,15,10,1, 11.9,1,1, -6.271, 10511.807, 375.113, 52805.297 23/11/09,06:50:14,16,10,1, 11.9,1,1, -6.271, 10511.784, 375.097, 52805.254 23/11/09,06:50:14,17,10,1, 11.9,1,1, -6.271, 10511.790, 375.054, 52805.311 23/11/09,06:50:14,18,10,1, 11.9,1,1, -6.271, 10511.844, 375.058, 52805.241 23/11/09,06:50:14,19,10,1, 11.9,1,1, -6.271, 10511.832, 375.038, 52805.231 23/11/09,06:50:15,00,10,1, 11.9,1,1, -6.270, 10511.831, 375.038, 52805.231 23/11/09,06:50:15,01,10,1, 11.9,1,1, -6.270, 10511.891, 374.981, 52805.247 23/11/09,06:50:15,02,10,1, 11.9,1,1, -6.270, 10511.862, 374.974, 52805.185 23/11/09,06:50:15,03,10,1, 11.9,1,1, -6.270, 10511.896, 374.960, 52805.208 23/11/09,06:50:15,04,10,1, 11.9,1,1, -6.270, 10511.922, 374.963, 52805.238 23/11/09,06:50:15,05,10,1, 11.9,1,1, -6.270, 10511.926, 374.954, 52805.153 23/11/09,06:50:15,06,10,1, 11.9,1,1, -6.270, 10511.943, 374.920, 52805.237 23/11/09,06:50:15,07,10,1, 11.9,1,1, -6.270, 10511.945, 374.883, 52805.201 23/11/09,06:50:15,08,10,1, 11.9,1,1, -6.270, 10511.966, 374.896, 52805.187 23/11/09,06:50:15,09,10,1, 11.9,1,1, -6.270, 10512.006, 374.882, 52805.197 23/11/09,06:50:15,10,10,1, 11.9,1,1, -6.270, 10512.004, 374.852, 52805.210 23/11/09,06:50:15,11,10,1, 11.9,1,1, -6.270, 10512.022, 374.876, 52805.205 23/11/09,06:50:15,12,10,1, 11.9,1,1, -6.270, 10512.033, 374.830, 52805.199 23/11/09,06:50:15,13,10,1, 11.9,1,1, -6.270, 10512.049, 374.824, 52805.190 23/11/09,06:50:15,14,10,1, 11.9,1,1, -6.270, 10512.074, 374.805, 52805.174 23/11/09,06:50:15,15,10,1, 11.9,1,1, -6.270, 10512.071, 374.797, 52805.188 23/11/09,06:50:15,16,10,1, 11.9,1,1, -6.270, 10512.074, 374.777, 52805.153 23/11/09,06:50:15,17,10,1, 11.9,1,1, -6.270, 10512.126, 374.773, 52805.168 23/11/09,06:50:15,18,10,1, 11.9,1,1, -6.270, 10512.104, 374.739, 52805.147 23/11/09,06:50:15,19,10,1, 11.9,1,1, -6.270, 10512.122, 374.737, 52805.147 23/11/09,06:50:16,00,10,1, 11.9,1,1, -6.268, 10512.115, 374.737, 52805.147 23/11/09,06:50:16,01,10,1, 11.9,1,1, -6.268, 10512.122, 374.732, 52805.177 23/11/09,06:50:16,02,10,1, 11.9,1,1, -6.268, 10512.174, 374.696, 52805.041 23/11/09,06:50:16,03,10,1, 11.9,1,1, -6.268, 10512.189, 374.698, 52805.131 23/11/09,06:50:16,04,10,1, 11.9,1,1, -6.268, 10512.182, 374.683, 52805.084 23/11/09,06:50:16,05,10,1, 11.9,1,1, -6.268, 10512.182, 374.651, 52805.091 23/11/09,06:50:16,06,10,1, 11.9,1,1, -6.268, 10512.190, 374.648, 52805.175 23/11/09,06:50:16,07,10,1, 11.9,1,1, -6.268, 10512.220, 374.662, 52805.146 23/11/09,06:50:16,08,10,1, 11.9,1,1, -6.268, 10512.225, 374.624, 52805.177 23/11/09,06:50:16,09,10,1, 11.9,1,1, -6.268, 10512.230, 374.631, 52805.192 23/11/09,06:50:16,10,10,1, 11.9,1,1, -6.268, 10512.227, 374.635, 52805.159 23/11/09,06:50:16,11,10,1, 11.9,1,1, -6.268, 10512.246, 374.618, 52805.136 23/11/09,06:50:16,12,10,1, 11.9,1,1, -6.268, 10512.221, 374.594, 52805.134 23/11/09,06:50:16,13,10,1, 11.9,1,1, -6.268, 10512.248, 374.562, 52805.122 23/11/09,06:50:16,14,10,1, 11.9,1,1, -6.268, 10512.258, 374.550, 52805.144 23/11/09,06:50:16,15,10,1, 11.9,1,1, -6.268, 10512.272, 374.551, 52805.167 23/11/09,06:50:16,16,10,1, 11.9,1,1, -6.268, 10512.286, 374.537, 52805.145 23/11/09,06:50:16,17,10,1, 11.9,1,1, -6.268, 10512.289, 374.515, 52805.105 23/11/09,06:50:16,18,10,1, 11.9,1,1, -6.268, 10512.269, 374.523, 52805.116 23/11/09,06:50:16,19,10,1, 11.9,1,1, -6.268, 10512.291, 374.515, 52805.103 23/11/09,06:50:17,00,10,1, 12.0,1,1, -6.273, 10512.290, 374.515, 52805.103 23/11/09,06:50:17,01,10,1, 12.0,1,1, -6.273, 10512.305, 374.466, 52805.125 23/11/09,06:50:17,02,10,1, 12.0,1,1, -6.273, 10512.307, 374.461, 52805.104 23/11/09,06:50:17,03,10,1, 12.0,1,1, -6.273, 10512.321, 374.443, 52805.114 23/11/09,06:50:17,04,10,1, 12.0,1,1, -6.273, 10512.324, 374.433, 52805.072 23/11/09,06:50:17,05,10,1, 12.0,1,1, -6.273, 10512.350, 374.425, 52805.122 23/11/09,06:50:17,06,10,1, 12.0,1,1, -6.273, 10512.336, 374.431, 52805.100 23/11/09,06:50:17,07,10,1, 12.0,1,1, -6.273, 10512.352, 374.410, 52805.122 23/11/09,06:50:17,08,10,1, 12.0,1,1, -6.273, 10512.328, 374.373, 52805.128 23/11/09,06:50:17,09,10,1, 12.0,1,1, -6.273, 10512.355, 374.392, 52805.122 23/11/09,06:50:17,10,10,1, 12.0,1,1, -6.273, 10512.362, 374.388, 52805.152 23/11/09,06:50:17,11,10,1, 12.0,1,1, -6.273, 10512.342, 374.387, 52805.182 23/11/09,06:50:17,12,10,1, 12.0,1,1, -6.273, 10512.371, 374.368, 52805.160 23/11/09,06:50:17,13,10,1, 12.0,1,1, -6.273, 10512.352, 374.349, 52805.163 23/11/09,06:50:17,14,10,1, 12.0,1,1, -6.273, 10512.374, 374.334, 52805.188 23/11/09,06:50:17,15,10,1, 12.0,1,1, -6.273, 10512.367, 374.348, 52805.245 23/11/09,06:50:17,16,10,1, 12.0,1,1, -6.273, 10512.380, 374.316, 52805.137 23/11/09,06:50:17,17,10,1, 12.0,1,1, -6.273, 10512.358, 374.321, 52805.176 23/11/09,06:50:17,18,10,1, 12.0,1,1, -6.273, 10512.381, 374.345, 52805.198 23/11/09,06:50:17,19,10,1, 12.0,1,1, -6.273, 10512.358, 374.332, 52805.237 23/11/09,06:50:18,00,09,1, 11.9,1,1, -6.272, 10512.357, 374.332, 52805.237 23/11/09,06:50:18,01,09,1, 11.9,1,1, -6.272, 10512.359, 374.291, 52805.207 23/11/09,06:50:18,02,09,1, 11.9,1,1, -6.272, 10512.383, 374.296, 52805.233 23/11/09,06:50:18,03,09,1, 11.9,1,1, -6.272, 10512.363, 374.318, 52805.188 23/11/09,06:50:18,04,09,1, 11.9,1,1, -6.272, 10512.380, 374.287, 52805.212 23/11/09,06:50:18,05,09,1, 11.9,1,1, -6.272, 10512.370, 374.279, 52805.199 23/11/09,06:50:18,06,09,1, 11.9,1,1, -6.272, 10512.356, 374.265, 52805.203 23/11/09,06:50:18,07,09,1, 11.9,1,1, -6.272, 10512.383, 374.269, 52805.225 23/11/09,06:50:18,08,09,1, 11.9,1,1, -6.272, 10512.371, 374.248, 52805.234 23/11/09,06:50:18,09,09,1, 11.9,1,1, -6.272, 10512.363, 374.258, 52805.224 23/11/09,06:50:18,10,09,1, 11.9,1,1, -6.272, 10512.354, 374.247, 52805.232 23/11/09,06:50:18,11,09,1, 11.9,1,1, -6.272, 10512.364, 374.246, 52805.240 23/11/09,06:50:18,12,09,1, 11.9,1,1, -6.272, 10512.337, 374.229, 52805.260 23/11/09,06:50:18,13,09,1, 11.9,1,1, -6.272, 10512.334, 374.210, 52805.235 23/11/09,06:50:18,14,09,1, 11.9,1,1, -6.272, 10512.333, 374.244, 52805.250 23/11/09,06:50:18,15,09,1, 11.9,1,1, -6.272, 10512.311, 374.215, 52805.272 23/11/09,06:50:18,16,09,1, 11.9,1,1, -6.272, 10512.335, 374.211, 52805.273 23/11/09,06:50:18,17,09,1, 11.9,1,1, -6.272, 10512.326, 374.208, 52805.308 23/11/09,06:50:18,18,09,1, 11.9,1,1, -6.272, 10512.323, 374.185, 52805.307 23/11/09,06:50:18,19,09,1, 11.9,1,1, -6.272, 10512.301, 374.198, 52805.269 23/11/09,06:50:19,00,09,1, 11.9,1,1, -6.271, 10512.298, 374.198, 52805.269 23/11/09,06:50:19,01,09,1, 11.9,1,1, -6.271, 10512.297, 374.177, 52805.275 23/11/09,06:50:19,02,09,1, 11.9,1,1, -6.271, 10512.300, 374.185, 52805.245 23/11/09,06:50:19,03,09,1, 11.9,1,1, -6.271, 10512.285, 374.165, 52805.294 23/11/09,06:50:19,04,09,1, 11.9,1,1, -6.271, 10512.285, 374.176, 52805.285 23/11/09,06:50:19,05,09,1, 11.9,1,1, -6.271, 10512.263, 374.156, 52805.305 23/11/09,06:50:19,06,09,1, 11.9,1,1, -6.271, 10512.247, 374.149, 52805.290 23/11/09,06:50:19,07,09,1, 11.9,1,1, -6.271, 10512.256, 374.140, 52805.301 23/11/09,06:50:19,08,09,1, 11.9,1,1, -6.271, 10512.208, 374.136, 52805.288 23/11/09,06:50:19,09,09,1, 11.9,1,1, -6.271, 10512.217, 374.129, 52805.276 23/11/09,06:50:19,10,09,1, 11.9,1,1, -6.271, 10512.181, 374.121, 52805.331 23/11/09,06:50:19,11,09,1, 11.9,1,1, -6.271, 10512.205, 374.081, 52805.222 23/11/09,06:50:19,12,09,1, 11.9,1,1, -6.271, 10512.192, 374.101, 52805.397 23/11/09,06:50:19,13,09,1, 11.9,1,1, -6.271, 10512.196, 374.067, 52805.385 23/11/09,06:50:19,14,09,1, 11.9,1,1, -6.271, 10512.166, 374.084, 52805.408 23/11/09,06:50:19,15,09,1, 11.9,1,1, -6.271, 10512.126, 374.083, 52805.380 23/11/09,06:50:19,16,09,1, 11.9,1,1, -6.271, 10512.112, 374.074, 52805.386 23/11/09,06:50:19,17,09,1, 11.9,1,1, -6.271, 10512.095, 374.077, 52805.365 23/11/09,06:50:19,18,09,1, 11.9,1,1, -6.271, 10512.077, 374.072, 52805.398 23/11/09,06:50:19,19,09,1, 11.9,1,1, -6.271, 10512.063, 374.057, 52805.403 23/11/09,06:50:20,00,09,1, 11.8,1,1, -6.272, 10512.056, 374.057, 52805.403 23/11/09,06:50:20,01,09,1, 11.8,1,1, -6.272, 10512.029, 374.054, 52805.396 23/11/09,06:50:20,02,09,1, 11.8,1,1, -6.272, 10512.005, 374.075, 52805.449 23/11/09,06:50:20,03,09,1, 11.8,1,1, -6.272, 10512.006, 374.061, 52805.409 23/11/09,06:50:20,04,09,1, 11.8,1,1, -6.272, 10511.945, 374.043, 52805.392 23/11/09,06:50:20,05,09,1, 11.8,1,1, -6.272, 10511.941, 374.035, 52805.464 23/11/09,06:50:20,06,09,1, 11.8,1,1, -6.272, 10511.937, 374.021, 52805.419 23/11/09,06:50:20,07,09,1, 11.8,1,1, -6.272, 10511.901, 374.027, 52805.468 23/11/09,06:50:20,08,09,1, 11.8,1,1, -6.272, 10511.882, 374.019, 52805.482 23/11/09,06:50:20,09,09,1, 11.8,1,1, -6.272, 10511.875, 374.011, 52805.470 23/11/09,06:50:20,10,09,1, 11.8,1,1, -6.272, 10511.858, 373.997, 52805.528 23/11/09,06:50:20,11,09,1, 11.8,1,1, -6.272, 10511.833, 374.001, 52805.520 23/11/09,06:50:20,12,09,1, 11.8,1,1, -6.272, 10511.783, 373.979, 52805.539 23/11/09,06:50:20,13,09,1, 11.8,1,1, -6.272, 10511.772, 373.995, 52805.515 23/11/09,06:50:20,14,09,1, 11.8,1,1, -6.272, 10511.739, 373.972, 52805.539 23/11/09,06:50:20,15,09,1, 11.8,1,1, -6.272, 10511.745, 373.964, 52805.522 23/11/09,06:50:20,16,09,1, 11.8,1,1, -6.272, 10511.684, 373.965, 52805.575 23/11/09,06:50:20,17,09,1, 11.8,1,1, -6.272, 10511.675, 373.969, 52805.595 23/11/09,06:50:20,18,09,1, 11.8,1,1, -6.272, 10511.671, 373.935, 52805.560 23/11/09,06:50:20,19,09,1, 11.8,1,1, -6.272, 10511.634, 373.931, 52805.595 23/11/09,06:50:21,00,09,1, 11.9,1,1, -6.272, 10511.631, 373.931, 52805.595 23/11/09,06:50:21,01,09,1, 11.9,1,1, -6.272, 10511.570, 373.929, 52805.615 23/11/09,06:50:21,02,09,1, 11.9,1,1, -6.272, 10511.540, 373.926, 52805.622 23/11/09,06:50:21,03,09,1, 11.9,1,1, -6.272, 10511.532, 373.892, 52805.640 23/11/09,06:50:21,04,09,1, 11.9,1,1, -6.272, 10511.470, 373.919, 52805.655 23/11/09,06:50:21,05,09,1, 11.9,1,1, -6.272, 10511.438, 373.914, 52805.707 23/11/09,06:50:21,06,09,1, 11.9,1,1, -6.272, 10511.441, 373.908, 52805.710 23/11/09,06:50:21,07,09,1, 11.9,1,1, -6.272, 10511.393, 373.914, 52805.697 23/11/09,06:50:21,08,09,1, 11.9,1,1, -6.272, 10511.371, 373.900, 52805.677 23/11/09,06:50:21,09,09,1, 11.9,1,1, -6.272, 10511.341, 373.910, 52805.718 23/11/09,06:50:21,10,09,1, 11.9,1,1, -6.272, 10511.312, 373.899, 52805.748 23/11/09,06:50:21,11,09,1, 11.9,1,1, -6.272, 10511.296, 373.915, 52805.754 23/11/09,06:50:21,12,09,1, 11.9,1,1, -6.272, 10511.245, 373.892, 52805.783 23/11/09,06:50:21,13,09,1, 11.9,1,1, -6.272, 10511.231, 373.913, 52805.755 23/11/09,06:50:21,14,09,1, 11.9,1,1, -6.272, 10511.207, 373.877, 52805.824 23/11/09,06:50:21,15,09,1, 11.9,1,1, -6.272, 10511.171, 373.903, 52805.805 23/11/09,06:50:21,16,09,1, 11.9,1,1, -6.272, 10511.135, 373.900, 52805.798 23/11/09,06:50:21,17,09,1, 11.9,1,1, -6.272, 10511.102, 373.892, 52805.806 23/11/09,06:50:21,18,09,1, 11.9,1,1, -6.272, 10511.066, 373.918, 52805.861 23/11/09,06:50:21,19,09,1, 11.9,1,1, -6.272, 10511.048, 373.882, 52805.845 23/11/09,06:50:22,00,09,1, 11.9,1,1, -6.272, 10511.047, 373.882, 52805.845 23/11/09,06:50:22,01,09,1, 11.9,1,1, -6.272, 10510.963, 373.931, 52805.903 23/11/09,06:50:22,02,09,1, 11.9,1,1, -6.272, 10510.947, 373.925, 52805.923 23/11/09,06:50:22,03,09,1, 11.9,1,1, -6.272, 10510.899, 373.949, 52805.897 23/11/09,06:50:22,04,09,1, 11.9,1,1, -6.272, 10510.848, 373.943, 52805.945 23/11/09,06:50:22,05,09,1, 11.9,1,1, -6.272, 10510.851, 373.936, 52806.002 23/11/09,06:50:22,06,09,1, 11.9,1,1, -6.272, 10510.819, 373.944, 52806.028 23/11/09,06:50:22,07,09,1, 11.9,1,1, -6.272, 10510.783, 373.961, 52805.976 23/11/09,06:50:22,08,09,1, 11.9,1,1, -6.272, 10510.739, 373.964, 52806.022 23/11/09,06:50:22,09,09,1, 11.9,1,1, -6.272, 10510.700, 373.977, 52806.008 23/11/09,06:50:22,10,09,1, 11.9,1,1, -6.272, 10510.664, 373.988, 52806.029 23/11/09,06:50:22,11,09,1, 11.9,1,1, -6.272, 10510.621, 373.980, 52806.034 23/11/09,06:50:22,12,09,1, 11.9,1,1, -6.272, 10510.590, 373.970, 52806.054 23/11/09,06:50:22,13,09,1, 11.9,1,1, -6.272, 10510.554, 373.997, 52806.078 23/11/09,06:50:22,14,09,1, 11.9,1,1, -6.272, 10510.525, 374.001, 52806.079 23/11/09,06:50:22,15,09,1, 11.9,1,1, -6.272, 10510.485, 374.009, 52806.110 23/11/09,06:50:22,16,09,1, 11.9,1,1, -6.272, 10510.448, 373.994, 52806.143 23/11/09,06:50:22,17,09,1, 11.9,1,1, -6.272, 10510.432, 374.005, 52806.172 23/11/09,06:50:22,18,09,1, 11.9,1,1, -6.272, 10510.372, 374.019, 52806.182 23/11/09,06:50:22,19,09,1, 11.9,1,1, -6.272, 10510.323, 374.017, 52806.159 23/11/09,06:50:23,00,09,1, 11.9,1,1, -6.273, 10510.321, 374.017, 52806.159 23/11/09,06:50:23,01,09,1, 11.9,1,1, -6.273, 10510.254, 374.019, 52806.195 23/11/09,06:50:23,02,09,1, 11.9,1,1, -6.273, 10510.198, 374.032, 52806.171 23/11/09,06:50:23,03,09,1, 11.9,1,1, -6.273, 10510.169, 374.056, 52806.233 23/11/09,06:50:23,04,09,1, 11.9,1,1, -6.273, 10510.139, 374.060, 52806.298 23/11/09,06:50:23,05,09,1, 11.9,1,1, -6.273, 10510.086, 374.065, 52806.274 23/11/09,06:50:23,06,09,1, 11.9,1,1, -6.273, 10510.044, 374.083, 52806.288 23/11/09,06:50:23,07,09,1, 11.9,1,1, -6.273, 10510.023, 374.057, 52806.322 23/11/09,06:50:23,08,09,1, 11.9,1,1, -6.273, 10509.971, 374.106, 52806.351 23/11/09,06:50:23,09,09,1, 11.9,1,1, -6.273, 10509.948, 374.089, 52806.337 23/11/09,06:50:23,10,09,1, 11.9,1,1, -6.273, 10509.876, 374.113, 52806.311 23/11/09,06:50:23,11,09,1, 11.9,1,1, -6.273, 10509.844, 374.112, 52806.389 23/11/09,06:50:23,12,09,1, 11.9,1,1, -6.273, 10509.808, 374.131, 52806.388 23/11/09,06:50:23,13,09,1, 11.9,1,1, -6.273, 10509.756, 374.130, 52806.414 23/11/09,06:50:23,14,09,1, 11.9,1,1, -6.273, 10509.719, 374.157, 52806.422 23/11/09,06:50:23,15,09,1, 11.9,1,1, -6.273, 10509.654, 374.144, 52806.447 23/11/09,06:50:23,16,09,1, 11.9,1,1, -6.273, 10509.635, 374.179, 52806.467 23/11/09,06:50:23,17,09,1, 11.9,1,1, -6.273, 10509.609, 374.189, 52806.452 23/11/09,06:50:23,18,09,1, 11.9,1,1, -6.273, 10509.538, 374.179, 52806.488 23/11/09,06:50:23,19,09,1, 11.9,1,1, -6.273, 10509.505, 374.191, 52806.495 23/11/09,06:50:24,00,10,1, 11.9,1,1, -6.270, 10509.503, 374.191, 52806.495 23/11/09,06:50:24,01,10,1, 11.9,1,1, -6.270, 10509.424, 374.212, 52806.538 23/11/09,06:50:24,02,10,1, 11.9,1,1, -6.270, 10509.394, 374.236, 52806.572 23/11/09,06:50:24,03,10,1, 11.9,1,1, -6.270, 10509.338, 374.244, 52806.548 23/11/09,06:50:24,04,10,1, 11.9,1,1, -6.270, 10509.308, 374.282, 52806.579 23/11/09,06:50:24,05,10,1, 11.9,1,1, -6.270, 10509.259, 374.279, 52806.628 23/11/09,06:50:24,06,10,1, 11.9,1,1, -6.270, 10509.203, 374.272, 52806.615 23/11/09,06:50:24,07,10,1, 11.9,1,1, -6.270, 10509.178, 374.303, 52806.616 23/11/09,06:50:24,08,10,1, 11.9,1,1, -6.270, 10509.121, 374.315, 52806.679 23/11/09,06:50:24,09,10,1, 11.9,1,1, -6.270, 10509.081, 374.320, 52806.700 23/11/09,06:50:24,10,10,1, 11.9,1,1, -6.270, 10509.035, 374.343, 52806.654 23/11/09,06:50:24,11,10,1, 11.9,1,1, -6.270, 10508.973, 374.369, 52806.699 23/11/09,06:50:24,12,10,1, 11.9,1,1, -6.270, 10508.936, 374.382, 52806.718 23/11/09,06:50:24,13,10,1, 11.9,1,1, -6.270, 10508.898, 374.385, 52806.758 23/11/09,06:50:24,14,10,1, 11.9,1,1, -6.270, 10508.852, 374.390, 52806.769 23/11/09,06:50:24,15,10,1, 11.9,1,1, -6.270, 10508.806, 374.417, 52806.819 23/11/09,06:50:24,16,10,1, 11.9,1,1, -6.270, 10508.758, 374.417, 52806.823 23/11/09,06:50:24,17,10,1, 11.9,1,1, -6.270, 10508.733, 374.434, 52806.856 23/11/09,06:50:24,18,10,1, 11.9,1,1, -6.270, 10508.684, 374.457, 52806.875 23/11/09,06:50:24,19,10,1, 11.9,1,1, -6.270, 10508.634, 374.482, 52806.858 23/11/09,06:50:25,00,10,1, 11.9,1,1, -6.271, 10508.627, 374.482, 52806.858 23/11/09,06:50:25,01,10,1, 11.9,1,1, -6.271, 10508.544, 374.491, 52806.896 23/11/09,06:50:25,02,10,1, 11.9,1,1, -6.271, 10508.499, 374.508, 52806.854 23/11/09,06:50:25,03,10,1, 11.9,1,1, -6.271, 10508.476, 374.554, 52807.175 23/11/09,06:50:25,04,10,1, 11.9,1,1, -6.271, 10508.434, 374.524, 52806.894 23/11/09,06:50:25,05,10,1, 11.9,1,1, -6.271, 10508.376, 374.570, 52806.925 23/11/09,06:50:25,06,10,1, 11.9,1,1, -6.271, 10508.335, 374.563, 52806.940 23/11/09,06:50:25,07,10,1, 11.9,1,1, -6.271, 10508.264, 374.592, 52806.953 23/11/09,06:50:25,08,10,1, 11.9,1,1, -6.271, 10508.232, 374.610, 52806.974 23/11/09,06:50:25,09,10,1, 11.9,1,1, -6.271, 10508.183, 374.641, 52806.954 23/11/09,06:50:25,10,10,1, 11.9,1,1, -6.271, 10508.132, 374.633, 52807.028 23/11/09,06:50:25,11,10,1, 11.9,1,1, -6.271, 10508.090, 374.659, 52807.021 23/11/09,06:50:25,12,10,1, 11.9,1,1, -6.271, 10508.030, 374.668, 52807.074 23/11/09,06:50:25,13,10,1, 11.9,1,1, -6.271, 10508.001, 374.684, 52807.080 23/11/09,06:50:25,14,10,1, 11.9,1,1, -6.271, 10507.957, 374.694, 52807.077 23/11/09,06:50:25,15,10,1, 11.9,1,1, -6.271, 10507.911, 374.728, 52807.110 23/11/09,06:50:25,16,10,1, 11.9,1,1, -6.271, 10507.870, 374.739, 52807.149 23/11/09,06:50:25,17,10,1, 11.9,1,1, -6.271, 10507.819, 374.739, 52807.126 23/11/09,06:50:25,18,10,1, 11.9,1,1, -6.271, 10507.770, 374.765, 52807.164 23/11/09,06:50:25,19,10,1, 11.9,1,1, -6.271, 10507.724, 374.765, 52807.180 23/11/09,06:50:26,00,09,1, 11.9,1,1, -6.275, 10507.717, 374.765, 52807.180 23/11/09,06:50:26,01,09,1, 11.9,1,1, -6.275, 10507.625, 374.799, 52807.240 23/11/09,06:50:26,02,09,1, 11.9,1,1, -6.275, 10507.594, 374.838, 52807.230 23/11/09,06:50:26,03,09,1, 11.9,1,1, -6.275, 10507.548, 374.833, 52807.202 23/11/09,06:50:26,04,09,1, 11.9,1,1, -6.275, 10507.509, 374.849, 52807.237 23/11/09,06:50:26,05,09,1, 11.9,1,1, -6.275, 10507.449, 374.881, 52807.266 23/11/09,06:50:26,06,09,1, 11.9,1,1, -6.275, 10507.398, 374.883, 52807.275 23/11/09,06:50:26,07,09,1, 11.9,1,1, -6.275, 10507.343, 374.913, 52807.294 23/11/09,06:50:26,08,09,1, 11.9,1,1, -6.275, 10507.290, 374.924, 52807.258 23/11/09,06:50:26,09,09,1, 11.9,1,1, -6.275, 10507.275, 374.970, 52807.345 23/11/09,06:50:26,10,09,1, 11.9,1,1, -6.275, 10507.231, 374.975, 52807.350 23/11/09,06:50:26,11,09,1, 11.9,1,1, -6.275, 10507.165, 374.984, 52807.337 23/11/09,06:50:26,12,09,1, 11.9,1,1, -6.275, 10507.149, 375.001, 52807.369 23/11/09,06:50:26,13,09,1, 11.9,1,1, -6.275, 10507.081, 375.018, 52807.321 23/11/09,06:50:26,14,09,1, 11.9,1,1, -6.275, 10507.064, 375.032, 52807.389 23/11/09,06:50:26,15,09,1, 11.9,1,1, -6.275, 10506.979, 375.049, 52807.399 23/11/09,06:50:26,16,09,1, 11.9,1,1, -6.275, 10506.974, 375.076, 52807.462 23/11/09,06:50:26,17,09,1, 11.9,1,1, -6.275, 10506.907, 375.090, 52807.472 23/11/09,06:50:26,18,09,1, 11.9,1,1, -6.275, 10506.868, 375.085, 52807.459 23/11/09,06:50:26,19,09,1, 11.9,1,1, -6.275, 10506.829, 375.125, 52807.464 23/11/09,06:50:27,00,09,1, 11.8,1,1, -6.271, 10506.824, 375.125, 52807.464 23/11/09,06:50:27,01,09,1, 11.8,1,1, -6.271, 10506.742, 375.147, 52807.454 23/11/09,06:50:27,02,09,1, 11.8,1,1, -6.271, 10506.676, 375.172, 52807.486 23/11/09,06:50:27,03,09,1, 11.8,1,1, -6.271, 10506.651, 375.190, 52807.498 23/11/09,06:50:27,04,09,1, 11.8,1,1, -6.271, 10506.609, 375.175, 52807.519 23/11/09,06:50:27,05,09,1, 11.8,1,1, -6.271, 10506.589, 375.206, 52807.509 23/11/09,06:50:27,06,09,1, 11.8,1,1, -6.271, 10506.505, 375.218, 52807.540 23/11/09,06:50:27,07,09,1, 11.8,1,1, -6.271, 10506.470, 375.224, 52807.566 23/11/09,06:50:27,08,09,1, 11.8,1,1, -6.271, 10506.416, 375.243, 52807.549 23/11/09,06:50:27,09,09,1, 11.8,1,1, -6.271, 10506.381, 375.261, 52807.833 23/11/09,06:50:27,10,09,1, 11.8,1,1, -6.271, 10506.392, 375.257, 52807.596 23/11/09,06:50:27,11,09,1, 11.8,1,1, -6.271, 10506.337, 375.279, 52807.541 23/11/09,06:50:27,12,09,1, 11.8,1,1, -6.271, 10506.256, 375.310, 52807.613 23/11/09,06:50:27,13,09,1, 11.8,1,1, -6.271, 10506.203, 375.305, 52807.633 23/11/09,06:50:27,14,09,1, 11.8,1,1, -6.271, 10506.158, 375.334, 52807.630 23/11/09,06:50:27,15,09,1, 11.8,1,1, -6.271, 10506.122, 375.344, 52807.614 23/11/09,06:50:27,16,09,1, 11.8,1,1, -6.271, 10506.092, 375.337, 52807.646 23/11/09,06:50:27,17,09,1, 11.8,1,1, -6.271, 10506.048, 375.390, 52807.671 23/11/09,06:50:27,18,09,1, 11.8,1,1, -6.271, 10506.002, 375.391, 52807.682 23/11/09,06:50:27,19,09,1, 11.8,1,1, -6.271, 10505.977, 375.400, 52807.676 23/11/09,06:50:28,00,09,1, 11.9,1,1, -6.276, 10505.973, 375.400, 52807.676 23/11/09,06:50:28,01,09,1, 11.9,1,1, -6.276, 10505.895, 375.444, 52807.717 23/11/09,06:50:28,02,09,1, 11.9,1,1, -6.276, 10505.876, 375.459, 52807.725 23/11/09,06:50:28,03,09,1, 11.9,1,1, -6.276, 10505.826, 375.491, 52807.768 23/11/09,06:50:28,04,09,1, 11.9,1,1, -6.276, 10505.787, 375.494, 52807.760 23/11/09,06:50:28,05,09,1, 11.9,1,1, -6.276, 10505.757, 375.511, 52807.498 23/11/09,06:50:28,06,09,1, 11.9,1,1, -6.276, 10505.692, 375.535, 52807.827 23/11/09,06:50:28,07,09,1, 11.9,1,1, -6.276, 10505.647, 375.543, 52807.714 23/11/09,06:50:28,08,09,1, 11.9,1,1, -6.276, 10505.614, 375.576, 52807.771 23/11/09,06:50:28,09,09,1, 11.9,1,1, -6.276, 10505.590, 375.599, 52807.814 23/11/09,06:50:28,10,09,1, 11.9,1,1, -6.276, 10505.576, 375.585, 52807.780 23/11/09,06:50:28,11,09,1, 11.9,1,1, -6.276, 10505.535, 375.616, 52807.830 23/11/09,06:50:28,12,09,1, 11.9,1,1, -6.276, 10505.520, 375.637, 52807.805 23/11/09,06:50:28,13,09,1, 11.9,1,1, -6.276, 10505.458, 375.649, 52807.832 23/11/09,06:50:28,14,09,1, 11.9,1,1, -6.276, 10505.434, 375.693, 52807.873 23/11/09,06:50:28,15,09,1, 11.9,1,1, -6.276, 10505.423, 375.698, 52807.891 23/11/09,06:50:28,16,09,1, 11.9,1,1, -6.276, 10505.354, 375.714, 52807.878 23/11/09,06:50:28,17,09,1, 11.9,1,1, -6.276, 10505.336, 375.745, 52807.918 23/11/09,06:50:28,18,09,1, 11.9,1,1, -6.276, 10505.306, 375.751, 52807.898 23/11/09,06:50:28,19,09,1, 11.9,1,1, -6.276, 10505.241, 375.787, 52807.889 23/11/09,06:50:29,00,09,1, 11.9,1,1, -6.270, 10505.239, 375.787, 52807.889 23/11/09,06:50:29,01,09,1, 11.9,1,1, -6.270, 10505.185, 375.799, 52807.899 23/11/09,06:50:29,02,09,1, 11.9,1,1, -6.270, 10505.180, 375.827, 52807.915 23/11/09,06:50:29,03,09,1, 11.9,1,1, -6.270, 10505.121, 375.867, 52808.053 23/11/09,06:50:29,04,09,1, 11.9,1,1, -6.270, 10505.079, 375.862, 52808.004 23/11/09,06:50:29,05,09,1, 11.9,1,1, -6.270, 10505.051, 375.887, 52807.990 23/11/09,06:50:29,06,09,1, 11.9,1,1, -6.270, 10505.046, 375.878, 52807.984 23/11/09,06:50:29,07,09,1, 11.9,1,1, -6.270, 10505.012, 375.913, 52807.971 23/11/09,06:50:29,08,09,1, 11.9,1,1, -6.270, 10504.960, 375.932, 52807.947 23/11/09,06:50:29,09,09,1, 11.9,1,1, -6.270, 10504.939, 375.921, 52807.956 23/11/09,06:50:29,10,09,1, 11.9,1,1, -6.270, 10504.914, 375.951, 52807.957 23/11/09,06:50:29,11,09,1, 11.9,1,1, -6.270, 10504.892, 375.955, 52808.005 23/11/09,06:50:29,12,09,1, 11.9,1,1, -6.270, 10504.857, 375.985, 52808.046 23/11/09,06:50:29,13,09,1, 11.9,1,1, -6.270, 10504.826, 375.972, 52808.008 23/11/09,06:50:29,14,09,1, 11.9,1,1, -6.270, 10504.810, 376.000, 52808.077 23/11/09,06:50:29,15,09,1, 11.9,1,1, -6.270, 10504.761, 376.008, 52808.049 23/11/09,06:50:29,16,09,1, 11.9,1,1, -6.270, 10504.742, 376.035, 52808.036 23/11/09,06:50:29,17,09,1, 11.9,1,1, -6.270, 10504.688, 376.048, 52808.018 23/11/09,06:50:29,18,09,1, 11.9,1,1, -6.270, 10504.683, 376.056, 52808.004 23/11/09,06:50:29,19,09,1, 11.9,1,1, -6.270, 10504.673, 376.095, 52808.017 23/11/09,06:50:30,00,09,1, 11.9,1,1, -6.274, 10504.671, 376.095, 52808.017 23/11/09,06:50:30,01,09,1, 11.9,1,1, -6.274, 10504.602, 376.123, 52808.085 23/11/09,06:50:30,02,09,1, 11.9,1,1, -6.274, 10504.596, 376.128, 52808.094 23/11/09,06:50:30,03,09,1, 11.9,1,1, -6.274, 10504.552, 376.118, 52808.068 23/11/09,06:50:30,04,09,1, 11.9,1,1, -6.274, 10504.522, 376.147, 52808.036 23/11/09,06:50:30,05,09,1, 11.9,1,1, -6.274, 10504.495, 376.183, 52808.052 23/11/09,06:50:30,06,09,1, 11.9,1,1, -6.274, 10504.477, 376.172, 52808.027 23/11/09,06:50:30,07,09,1, 11.9,1,1, -6.274, 10504.445, 376.196, 52808.059 23/11/09,06:50:30,08,09,1, 11.9,1,1, -6.274, 10504.407, 376.215, 52808.099 23/11/09,06:50:30,09,09,1, 11.9,1,1, -6.274, 10504.431, 376.225, 52808.124 23/11/09,06:50:30,10,09,1, 11.9,1,1, -6.274, 10504.354, 376.237, 52808.092 23/11/09,06:50:30,11,09,1, 11.9,1,1, -6.274, 10504.363, 376.266, 52808.101 23/11/09,06:50:30,12,09,1, 11.9,1,1, -6.274, 10504.336, 376.287, 52808.133 23/11/09,06:50:30,13,09,1, 11.9,1,1, -6.274, 10504.312, 376.289, 52808.124 23/11/09,06:50:30,14,09,1, 11.9,1,1, -6.274, 10504.298, 376.329, 52808.107 23/11/09,06:50:30,15,09,1, 11.9,1,1, -6.274, 10504.263, 376.321, 52808.158 23/11/09,06:50:30,16,09,1, 11.9,1,1, -6.274, 10504.234, 376.352, 52808.170 23/11/09,06:50:30,17,09,1, 11.9,1,1, -6.274, 10504.217, 376.382, 52808.175 23/11/09,06:50:30,18,09,1, 11.9,1,1, -6.274, 10504.202, 376.396, 52808.166 23/11/09,06:50:30,19,09,1, 11.9,1,1, -6.274, 10504.176, 376.403, 52808.139 23/11/09,06:50:31,00,09,1, 11.9,1,1, -6.273, 10504.171, 376.403, 52808.139 23/11/09,06:50:31,01,09,1, 11.9,1,1, -6.273, 10504.161, 376.422, 52808.135 23/11/09,06:50:31,02,09,1, 11.9,1,1, -6.273, 10504.091, 376.440, 52808.175 23/11/09,06:50:31,03,09,1, 11.9,1,1, -6.273, 10504.107, 376.455, 52808.188 23/11/09,06:50:31,04,09,1, 11.9,1,1, -6.273, 10504.109, 376.469, 52808.159 23/11/09,06:50:31,05,09,1, 11.9,1,1, -6.273, 10504.069, 376.474, 52808.205 23/11/09,06:50:31,06,09,1, 11.9,1,1, -6.273, 10504.034, 376.507, 52808.163 23/11/09,06:50:31,07,09,1, 11.9,1,1, -6.273, 10504.023, 376.499, 52808.184 23/11/09,06:50:31,08,09,1, 11.9,1,1, -6.273, 10504.010, 376.512, 52808.173 23/11/09,06:50:31,09,09,1, 11.9,1,1, -6.273, 10504.015, 376.529, 52808.145 23/11/09,06:50:31,10,09,1, 11.9,1,1, -6.273, 10504.013, 376.538, 52808.132 23/11/09,06:50:31,11,09,1, 11.9,1,1, -6.273, 10503.971, 376.580, 52808.161 23/11/09,06:50:31,12,09,1, 11.9,1,1, -6.273, 10503.969, 376.588, 52808.194 23/11/09,06:50:31,13,09,1, 11.9,1,1, -6.273, 10503.947, 376.599, 52808.197 23/11/09,06:50:31,14,09,1, 11.9,1,1, -6.273, 10503.929, 376.611, 52808.204 23/11/09,06:50:31,15,09,1, 11.9,1,1, -6.273, 10503.937, 376.604, 52808.146 23/11/09,06:50:31,16,09,1, 11.9,1,1, -6.273, 10503.907, 376.625, 52808.183 23/11/09,06:50:31,17,09,1, 11.9,1,1, -6.273, 10503.884, 376.645, 52808.182 23/11/09,06:50:31,18,09,1, 11.9,1,1, -6.273, 10503.857, 376.625, 52808.223 23/11/09,06:50:31,19,09,1, 11.9,1,1, -6.273, 10503.848, 376.669, 52808.174 23/11/09,06:50:32,00,09,1, 11.9,1,1, -6.274, 10503.845, 376.669, 52808.174 23/11/09,06:50:32,01,09,1, 11.9,1,1, -6.274, 10503.835, 376.721, 52808.220 23/11/09,06:50:32,02,09,1, 11.9,1,1, -6.274, 10503.839, 376.740, 52808.219 23/11/09,06:50:32,03,09,1, 11.9,1,1, -6.274, 10503.832, 376.732, 52808.200 23/11/09,06:50:32,04,09,1, 11.9,1,1, -6.274, 10503.807, 376.761, 52808.180 23/11/09,06:50:32,05,09,1, 11.9,1,1, -6.274, 10503.802, 376.763, 52808.190 23/11/09,06:50:32,06,09,1, 11.9,1,1, -6.274, 10503.788, 376.755, 52808.190 23/11/09,06:50:32,07,09,1, 11.9,1,1, -6.274, 10503.793, 376.773, 52808.199 23/11/09,06:50:32,08,09,1, 11.9,1,1, -6.274, 10503.777, 376.779, 52808.187 23/11/09,06:50:32,09,09,1, 11.9,1,1, -6.274, 10503.757, 376.794, 52808.175 23/11/09,06:50:32,10,09,1, 11.9,1,1, -6.274, 10503.757, 376.799, 52808.191 23/11/09,06:50:32,11,09,1, 11.9,1,1, -6.274, 10503.754, 376.835, 52808.198 23/11/09,06:50:32,12,09,1, 11.9,1,1, -6.274, 10503.768, 376.853, 52808.159 23/11/09,06:50:32,13,09,1, 11.9,1,1, -6.274, 10503.763, 376.850, 52808.185 23/11/09,06:50:32,14,09,1, 11.9,1,1, -6.274, 10503.750, 376.874, 52808.081 23/11/09,06:50:32,15,09,1, 11.9,1,1, -6.274, 10503.723, 376.897, 52808.208 23/11/09,06:50:32,16,09,1, 11.9,1,1, -6.274, 10503.716, 376.922, 52808.163 23/11/09,06:50:32,17,09,1, 11.9,1,1, -6.274, 10503.735, 376.895, 52808.158 23/11/09,06:50:32,18,09,1, 11.9,1,1, -6.274, 10503.714, 376.926, 52808.185 23/11/09,06:50:32,19,09,1, 11.9,1,1, -6.274, 10503.709, 376.938, 52808.198 23/11/09,06:50:33,00,09,1, 11.9,1,1, -6.273, 10503.703, 376.938, 52808.198 23/11/09,06:50:33,01,09,1, 11.9,1,1, -6.273, 10503.712, 376.968, 52808.158 23/11/09,06:50:33,02,09,1, 11.9,1,1, -6.273, 10503.712, 376.969, 52808.138 23/11/09,06:50:33,03,09,1, 11.9,1,1, -6.273, 10503.710, 376.988, 52808.136 23/11/09,06:50:33,04,09,1, 11.9,1,1, -6.273, 10503.721, 376.980, 52808.177 23/11/09,06:50:33,05,09,1, 11.9,1,1, -6.273, 10503.708, 377.029, 52808.201 23/11/09,06:50:33,06,09,1, 11.9,1,1, -6.273, 10503.710, 377.011, 52808.153 23/11/09,06:50:33,07,09,1, 11.9,1,1, -6.273, 10503.715, 377.044, 52808.176 23/11/09,06:50:33,08,09,1, 11.9,1,1, -6.273, 10503.688, 377.086, 52808.155 23/11/09,06:50:33,09,09,1, 11.9,1,1, -6.273, 10503.745, 377.079, 52808.173 23/11/09,06:50:33,10,09,1, 11.9,1,1, -6.273, 10503.733, 377.078, 52808.140 23/11/09,06:50:33,11,09,1, 11.9,1,1, -6.273, 10503.714, 377.113, 52808.156 23/11/09,06:50:33,12,09,1, 11.9,1,1, -6.273, 10503.730, 377.113, 52808.137 23/11/09,06:50:33,13,09,1, 11.9,1,1, -6.273, 10503.746, 377.135, 52808.141 23/11/09,06:50:33,14,09,1, 11.9,1,1, -6.273, 10503.717, 377.158, 52808.134 23/11/09,06:50:33,15,09,1, 11.9,1,1, -6.273, 10503.713, 377.171, 52808.138 23/11/09,06:50:33,16,09,1, 11.9,1,1, -6.273, 10503.721, 377.175, 52808.103 23/11/09,06:50:33,17,09,1, 11.9,1,1, -6.273, 10503.731, 377.167, 52808.102 23/11/09,06:50:33,18,09,1, 11.9,1,1, -6.273, 10503.737, 377.178, 52808.142 23/11/09,06:50:33,19,09,1, 11.9,1,1, -6.273, 10503.762, 377.188, 52808.115 23/11/09,06:50:34,00,09,1, 11.9,1,1, -6.276, 10503.753, 377.188, 52808.115 23/11/09,06:50:34,01,09,1, 11.9,1,1, -6.276, 10503.776, 377.221, 52808.118 23/11/09,06:50:34,02,09,1, 11.9,1,1, -6.276, 10503.767, 377.244, 52808.118 23/11/09,06:50:34,03,09,1, 11.9,1,1, -6.276, 10503.771, 377.247, 52808.124 23/11/09,06:50:34,04,09,1, 11.9,1,1, -6.276, 10503.777, 377.244, 52808.142 23/11/09,06:50:34,05,09,1, 11.9,1,1, -6.276, 10503.786, 377.242, 52808.105 23/11/09,06:50:34,06,09,1, 11.9,1,1, -6.276, 10503.775, 377.257, 52808.078 23/11/09,06:50:34,07,09,1, 11.9,1,1, -6.276, 10503.783, 377.270, 52808.108 23/11/09,06:50:34,08,09,1, 11.9,1,1, -6.276, 10503.795, 377.283, 52808.062 23/11/09,06:50:34,09,09,1, 11.9,1,1, -6.276, 10503.820, 377.307, 52808.089 23/11/09,06:50:34,10,09,1, 11.9,1,1, -6.276, 10503.831, 377.276, 52807.914 23/11/09,06:50:34,11,09,1, 11.9,1,1, -6.276, 10503.827, 377.317, 52808.061 23/11/09,06:50:34,12,09,1, 11.9,1,1, -6.276, 10503.823, 377.294, 52808.088 23/11/09,06:50:34,13,09,1, 11.9,1,1, -6.276, 10503.873, 377.295, 52808.019 23/11/09,06:50:34,14,09,1, 11.9,1,1, -6.276, 10503.848, 377.325, 52808.032 23/11/09,06:50:34,15,09,1, 11.9,1,1, -6.276, 10503.861, 377.323, 52808.032 23/11/09,06:50:34,16,09,1, 11.9,1,1, -6.276, 10503.890, 377.362, 52808.040 23/11/09,06:50:34,17,09,1, 11.9,1,1, -6.276, 10503.898, 377.359, 52808.073 23/11/09,06:50:34,18,09,1, 11.9,1,1, -6.276, 10503.898, 377.336, 52808.024 23/11/09,06:50:34,19,09,1, 11.9,1,1, -6.276, 10503.909, 377.346, 52808.055 23/11/09,06:50:35,00,09,1, 11.8,1,1, -6.272, 10503.904, 377.346, 52808.055 23/11/09,06:50:35,01,09,1, 11.8,1,1, -6.272, 10503.942, 377.383, 52808.028 23/11/09,06:50:35,02,09,1, 11.8,1,1, -6.272, 10503.947, 377.390, 52807.997 23/11/09,06:50:35,03,09,1, 11.8,1,1, -6.272, 10503.981, 377.409, 52808.007 23/11/09,06:50:35,04,09,1, 11.8,1,1, -6.272, 10503.964, 377.434, 52807.996 23/11/09,06:50:35,05,09,1, 11.8,1,1, -6.272, 10503.979, 377.442, 52808.029 23/11/09,06:50:35,06,09,1, 11.8,1,1, -6.272, 10504.007, 377.429, 52807.964 23/11/09,06:50:35,07,09,1, 11.8,1,1, -6.272, 10504.007, 377.459, 52808.007 23/11/09,06:50:35,08,09,1, 11.8,1,1, -6.272, 10504.030, 377.481, 52808.008 23/11/09,06:50:35,09,09,1, 11.8,1,1, -6.272, 10504.008, 377.493, 52807.993 23/11/09,06:50:35,10,09,1, 11.8,1,1, -6.272, 10504.061, 377.483, 52807.972 23/11/09,06:50:35,11,09,1, 11.8,1,1, -6.272, 10504.074, 377.514, 52807.973 23/11/09,06:50:35,12,09,1, 11.8,1,1, -6.272, 10504.081, 377.531, 52807.964 23/11/09,06:50:35,13,09,1, 11.8,1,1, -6.272, 10504.089, 377.544, 52807.980 23/11/09,06:50:35,14,09,1, 11.8,1,1, -6.272, 10504.113, 377.552, 52807.972 23/11/09,06:50:35,15,09,1, 11.8,1,1, -6.272, 10504.124, 377.553, 52807.944 23/11/09,06:50:35,16,09,1, 11.8,1,1, -6.272, 10504.130, 377.546, 52807.948 23/11/09,06:50:35,17,09,1, 11.8,1,1, -6.272, 10504.144, 377.551, 52807.957 23/11/09,06:50:35,18,09,1, 11.8,1,1, -6.272, 10504.181, 377.549, 52807.949 23/11/09,06:50:35,19,09,1, 11.8,1,1, -6.272, 10504.191, 377.579, 52807.937 23/11/09,06:50:36,00,09,1, 12.0,1,1, -6.271, 10504.187, 377.579, 52807.937 23/11/09,06:50:36,01,09,1, 12.0,1,1, -6.271, 10504.237, 377.593, 52807.932 23/11/09,06:50:36,02,09,1, 12.0,1,1, -6.271, 10504.247, 377.626, 52807.922 23/11/09,06:50:36,03,09,1, 12.0,1,1, -6.271, 10504.269, 377.604, 52807.902 23/11/09,06:50:36,04,09,1, 12.0,1,1, -6.271, 10504.287, 377.639, 52807.898 23/11/09,06:50:36,05,09,1, 12.0,1,1, -6.271, 10504.300, 377.636, 52807.883 23/11/09,06:50:36,06,09,1, 12.0,1,1, -6.271, 10504.329, 377.632, 52807.854 23/11/09,06:50:36,07,09,1, 12.0,1,1, -6.271, 10504.351, 377.625, 52807.841 23/11/09,06:50:36,08,09,1, 12.0,1,1, -6.271, 10504.357, 377.634, 52807.911 23/11/09,06:50:36,09,09,1, 12.0,1,1, -6.271, 10504.378, 377.654, 52807.911 23/11/09,06:50:36,10,09,1, 12.0,1,1, -6.271, 10504.405, 377.673, 52807.859 23/11/09,06:50:36,11,09,1, 12.0,1,1, -6.271, 10504.417, 377.677, 52807.863 23/11/09,06:50:36,12,09,1, 12.0,1,1, -6.271, 10504.439, 377.687, 52807.858 23/11/09,06:50:36,13,09,1, 12.0,1,1, -6.271, 10504.461, 377.702, 52807.825 23/11/09,06:50:36,14,09,1, 12.0,1,1, -6.271, 10504.487, 377.704, 52807.865 23/11/09,06:50:36,15,09,1, 12.0,1,1, -6.271, 10504.516, 377.724, 52807.873 23/11/09,06:50:36,16,09,1, 12.0,1,1, -6.271, 10504.532, 377.729, 52807.811 23/11/09,06:50:36,17,09,1, 12.0,1,1, -6.271, 10504.564, 377.752, 52807.783 23/11/09,06:50:36,18,09,1, 12.0,1,1, -6.271, 10504.580, 377.720, 52807.807 23/11/09,06:50:36,19,09,1, 12.0,1,1, -6.271, 10504.592, 377.751, 52807.827 23/11/09,06:50:37,00,09,1, 11.9,1,1, -6.274, 10504.588, 377.751, 52807.827 23/11/09,06:50:37,01,09,1, 11.9,1,1, -6.274, 10504.627, 377.765, 52807.795 23/11/09,06:50:37,02,09,1, 11.9,1,1, -6.274, 10504.613, 377.790, 52807.844 23/11/09,06:50:37,03,09,1, 11.9,1,1, -6.274, 10504.682, 377.773, 52807.819 23/11/09,06:50:37,04,09,1, 11.9,1,1, -6.274, 10504.683, 377.798, 52807.772 23/11/09,06:50:37,05,09,1, 11.9,1,1, -6.274, 10504.713, 377.801, 52807.784 23/11/09,06:50:37,06,09,1, 11.9,1,1, -6.274, 10504.750, 377.808, 52807.815 23/11/09,06:50:37,07,09,1, 11.9,1,1, -6.274, 10504.770, 377.823, 52807.786 23/11/09,06:50:37,08,09,1, 11.9,1,1, -6.274, 10504.773, 377.817, 52807.772 23/11/09,06:50:37,09,09,1, 11.9,1,1, -6.274, 10504.801, 377.830, 52807.761 23/11/09,06:50:37,10,09,1, 11.9,1,1, -6.274, 10504.846, 377.847, 52807.768 23/11/09,06:50:37,11,09,1, 11.9,1,1, -6.274, 10504.880, 377.846, 52807.738 23/11/09,06:50:37,12,09,1, 11.9,1,1, -6.274, 10504.904, 377.832, 52807.754 23/11/09,06:50:37,13,09,1, 11.9,1,1, -6.274, 10504.914, 377.866, 52807.787 23/11/09,06:50:37,14,09,1, 11.9,1,1, -6.274, 10504.931, 377.865, 52807.775 23/11/09,06:50:37,15,09,1, 11.9,1,1, -6.274, 10504.963, 377.880, 52807.744 23/11/09,06:50:37,16,09,1, 11.9,1,1, -6.274, 10504.988, 377.883, 52807.683 23/11/09,06:50:37,17,09,1, 11.9,1,1, -6.274, 10505.012, 377.876, 52807.692 23/11/09,06:50:37,18,09,1, 11.9,1,1, -6.274, 10505.023, 377.895, 52807.716 23/11/09,06:50:37,19,09,1, 11.9,1,1, -6.274, 10505.071, 377.899, 52807.716 23/11/09,06:50:38,00,09,1, 11.9,1,1, -6.273, 10505.064, 377.899, 52807.716 23/11/09,06:50:38,01,09,1, 11.9,1,1, -6.273, 10505.150, 377.930, 52807.702 23/11/09,06:50:38,02,09,1, 11.9,1,1, -6.273, 10505.153, 377.918, 52807.695 23/11/09,06:50:38,03,09,1, 11.9,1,1, -6.273, 10505.182, 377.920, 52807.687 23/11/09,06:50:38,04,09,1, 11.9,1,1, -6.273, 10505.216, 377.924, 52807.703 23/11/09,06:50:38,05,09,1, 11.9,1,1, -6.273, 10505.220, 377.955, 52807.692 23/11/09,06:50:38,06,09,1, 11.9,1,1, -6.273, 10505.226, 377.949, 52807.680 23/11/09,06:50:38,07,09,1, 11.9,1,1, -6.273, 10505.277, 377.951, 52807.663 23/11/09,06:50:38,08,09,1, 11.9,1,1, -6.273, 10505.315, 377.961, 52807.684 23/11/09,06:50:38,09,09,1, 11.9,1,1, -6.273, 10505.329, 377.949, 52807.680 23/11/09,06:50:38,10,09,1, 11.9,1,1, -6.273, 10505.341, 377.984, 52807.654 23/11/09,06:50:38,11,09,1, 11.9,1,1, -6.273, 10505.380, 377.982, 52807.668 23/11/09,06:50:38,12,09,1, 11.9,1,1, -6.273, 10505.393, 377.980, 52807.617 23/11/09,06:50:38,13,09,1, 11.9,1,1, -6.273, 10505.422, 378.005, 52807.588 23/11/09,06:50:38,14,09,1, 11.9,1,1, -6.273, 10505.473, 377.972, 52807.603 23/11/09,06:50:38,15,09,1, 11.9,1,1, -6.273, 10505.459, 377.986, 52807.602 23/11/09,06:50:38,16,09,1, 11.9,1,1, -6.273, 10505.491, 377.988, 52807.580 23/11/09,06:50:38,17,09,1, 11.9,1,1, -6.273, 10505.535, 377.993, 52807.594 23/11/09,06:50:38,18,09,1, 11.9,1,1, -6.273, 10505.597, 377.996, 52807.596 23/11/09,06:50:38,19,09,1, 11.9,1,1, -6.273, 10505.604, 378.010, 52807.600 23/11/09,06:50:39,00,09,1, 12.0,1,1, -6.272, 10505.598, 378.010, 52807.600 23/11/09,06:50:39,01,09,1, 12.0,1,1, -6.272, 10505.633, 378.019, 52807.566 23/11/09,06:50:39,02,09,1, 12.0,1,1, -6.272, 10505.678, 378.019, 52807.563 23/11/09,06:50:39,03,09,1, 12.0,1,1, -6.272, 10505.687, 378.049, 52807.527 23/11/09,06:50:39,04,09,1, 12.0,1,1, -6.272, 10505.735, 378.028, 52807.564 23/11/09,06:50:39,05,09,1, 12.0,1,1, -6.272, 10505.761, 378.041, 52807.562 23/11/09,06:50:39,06,09,1, 12.0,1,1, -6.272, 10505.785, 378.070, 52807.564 23/11/09,06:50:39,07,09,1, 12.0,1,1, -6.272, 10505.821, 378.074, 52807.552 23/11/09,06:50:39,08,09,1, 12.0,1,1, -6.272, 10505.869, 378.051, 52807.312 23/11/09,06:50:39,09,09,1, 12.0,1,1, -6.272, 10505.890, 378.050, 52807.422 23/11/09,06:50:39,10,09,1, 12.0,1,1, -6.272, 10505.898, 378.068, 52807.481 23/11/09,06:50:39,11,09,1, 12.0,1,1, -6.272, 10505.934, 378.077, 52807.476 23/11/09,06:50:39,12,09,1, 12.0,1,1, -6.272, 10505.969, 378.087, 52807.455 23/11/09,06:50:39,13,09,1, 12.0,1,1, -6.272, 10505.998, 378.092, 52807.504 23/11/09,06:50:39,14,09,1, 12.0,1,1, -6.272, 10506.023, 378.079, 52807.480 23/11/09,06:50:39,15,09,1, 12.0,1,1, -6.272, 10506.051, 378.083, 52807.497 23/11/09,06:50:39,16,09,1, 12.0,1,1, -6.272, 10506.085, 378.092, 52807.487 23/11/09,06:50:39,17,09,1, 12.0,1,1, -6.272, 10506.116, 378.081, 52807.489 23/11/09,06:50:39,18,09,1, 12.0,1,1, -6.272, 10506.142, 378.057, 52807.435 23/11/09,06:50:39,19,09,1, 12.0,1,1, -6.272, 10506.167, 378.108, 52807.422 23/11/09,06:50:40,00,09,1, 11.8,1,1, -6.270, 10506.165, 378.108, 52807.422 23/11/09,06:50:40,01,09,1, 11.8,1,1, -6.270, 10506.224, 378.097, 52807.437 23/11/09,06:50:40,02,09,1, 11.8,1,1, -6.270, 10506.266, 378.109, 52807.465 23/11/09,06:50:40,03,09,1, 11.8,1,1, -6.270, 10506.275, 378.124, 52807.424 23/11/09,06:50:40,04,09,1, 11.8,1,1, -6.270, 10506.328, 378.141, 52807.453 23/11/09,06:50:40,05,09,1, 11.8,1,1, -6.270, 10506.354, 378.129, 52807.441 23/11/09,06:50:40,06,09,1, 11.8,1,1, -6.270, 10506.347, 378.117, 52807.407 23/11/09,06:50:40,07,09,1, 11.8,1,1, -6.270, 10506.399, 378.130, 52807.393 23/11/09,06:50:40,08,09,1, 11.8,1,1, -6.270, 10506.437, 378.154, 52807.383 23/11/09,06:50:40,09,09,1, 11.8,1,1, -6.270, 10506.476, 378.113, 52807.369 23/11/09,06:50:40,10,09,1, 11.8,1,1, -6.270, 10506.518, 378.135, 52807.421 23/11/09,06:50:40,11,09,1, 11.8,1,1, -6.270, 10506.522, 378.127, 52807.405 23/11/09,06:50:40,12,09,1, 11.8,1,1, -6.270, 10506.550, 378.147, 52807.401 23/11/09,06:50:40,13,09,1, 11.8,1,1, -6.270, 10506.584, 378.151, 52807.375 23/11/09,06:50:40,14,09,1, 11.8,1,1, -6.270, 10506.603, 378.135, 52807.373 23/11/09,06:50:40,15,09,1, 11.8,1,1, -6.270, 10506.621, 378.105, 52807.331 23/11/09,06:50:40,16,09,1, 11.8,1,1, -6.270, 10506.651, 378.079, 52807.337 23/11/09,06:50:40,17,09,1, 11.8,1,1, -6.270, 10506.695, 378.098, 52807.374 23/11/09,06:50:40,18,09,1, 11.8,1,1, -6.270, 10506.684, 378.120, 52807.403 23/11/09,06:50:40,19,09,1, 11.8,1,1, -6.270, 10506.699, 378.117, 52807.338 23/11/09,06:50:41,00,09,1, 11.9,1,1, -6.273, 10506.691, 378.117, 52807.338 23/11/09,06:50:41,01,09,1, 11.9,1,1, -6.273, 10506.786, 378.099, 52807.305 23/11/09,06:50:41,02,09,1, 11.9,1,1, -6.273, 10506.787, 378.108, 52807.249 23/11/09,06:50:41,03,09,1, 11.9,1,1, -6.273, 10506.839, 378.094, 52807.281 23/11/09,06:50:41,04,09,1, 11.9,1,1, -6.273, 10506.878, 378.096, 52807.272 23/11/09,06:50:41,05,09,1, 11.9,1,1, -6.273, 10506.885, 378.092, 52807.288 23/11/09,06:50:41,06,09,1, 11.9,1,1, -6.273, 10506.923, 378.083, 52807.330 23/11/09,06:50:41,07,09,1, 11.9,1,1, -6.273, 10506.940, 378.063, 52807.285 23/11/09,06:50:41,08,09,1, 11.9,1,1, -6.273, 10506.950, 378.079, 52807.191 23/11/09,06:50:41,09,09,1, 11.9,1,1, -6.273, 10506.973, 378.087, 52807.295 23/11/09,06:50:41,10,09,1, 11.9,1,1, -6.273, 10507.040, 378.077, 52807.353 23/11/09,06:50:41,11,09,1, 11.9,1,1, -6.273, 10507.021, 378.077, 52807.234 23/11/09,06:50:41,12,09,1, 11.9,1,1, -6.273, 10507.055, 378.055, 52807.314 23/11/09,06:50:41,13,09,1, 11.9,1,1, -6.273, 10507.074, 378.056, 52807.274 23/11/09,06:50:41,14,09,1, 11.9,1,1, -6.273, 10507.111, 378.049, 52807.255 23/11/09,06:50:41,15,09,1, 11.9,1,1, -6.273, 10507.128, 378.029, 52807.191 23/11/09,06:50:41,16,09,1, 11.9,1,1, -6.273, 10507.164, 378.041, 52807.173 23/11/09,06:50:41,17,09,1, 11.9,1,1, -6.273, 10507.196, 378.043, 52807.182 23/11/09,06:50:41,18,09,1, 11.9,1,1, -6.273, 10507.230, 378.043, 52807.128 23/11/09,06:50:41,19,09,1, 11.9,1,1, -6.273, 10507.265, 378.031, 52807.182 23/11/09,06:50:42,00,09,1, 11.9,1,1, -6.273, 10507.258, 378.031, 52807.182 23/11/09,06:50:42,01,09,1, 11.9,1,1, -6.273, 10507.308, 378.038, 52807.169 23/11/09,06:50:42,02,09,1, 11.9,1,1, -6.273, 10507.329, 378.025, 52807.170 23/11/09,06:50:42,03,09,1, 11.9,1,1, -6.273, 10507.349, 378.049, 52807.184 23/11/09,06:50:42,04,09,1, 11.9,1,1, -6.273, 10507.365, 378.044, 52807.145 23/11/09,06:50:42,05,09,1, 11.9,1,1, -6.273, 10507.389, 378.013, 52807.150 23/11/09,06:50:42,06,09,1, 11.9,1,1, -6.273, 10507.430, 378.011, 52807.149 23/11/09,06:50:42,07,09,1, 11.9,1,1, -6.273, 10507.436, 377.986, 52807.098 23/11/09,06:50:42,08,09,1, 11.9,1,1, -6.273, 10507.490, 378.012, 52807.131 23/11/09,06:50:42,09,09,1, 11.9,1,1, -6.273, 10507.485, 378.021, 52807.124 23/11/09,06:50:42,10,09,1, 11.9,1,1, -6.273, 10507.519, 378.005, 52807.139 23/11/09,06:50:42,11,09,1, 11.9,1,1, -6.273, 10507.552, 378.020, 52807.134 23/11/09,06:50:42,12,09,1, 11.9,1,1, -6.273, 10507.561, 378.016, 52807.119 23/11/09,06:50:42,13,09,1, 11.9,1,1, -6.273, 10507.586, 378.013, 52807.090 23/11/09,06:50:42,14,09,1, 11.9,1,1, -6.273, 10507.632, 378.002, 52807.091 23/11/09,06:50:42,15,09,1, 11.9,1,1, -6.273, 10507.623, 377.974, 52806.859 23/11/09,06:50:42,16,09,1, 11.9,1,1, -6.273, 10507.642, 378.028, 52807.161 23/11/09,06:50:42,17,09,1, 11.9,1,1, -6.273, 10507.698, 377.996, 52807.099 23/11/09,06:50:42,18,09,1, 11.9,1,1, -6.273, 10507.729, 377.990, 52807.110 23/11/09,06:50:42,19,09,1, 11.9,1,1, -6.273, 10507.739, 377.991, 52807.087 23/11/09,06:50:43,00,09,1, 11.9,1,1, -6.273, 10507.734, 377.991, 52807.087 23/11/09,06:50:43,01,09,1, 11.9,1,1, -6.273, 10507.782, 377.976, 52807.035 23/11/09,06:50:43,02,09,1, 11.9,1,1, -6.273, 10507.788, 377.960, 52807.009 23/11/09,06:50:43,03,09,1, 11.9,1,1, -6.273, 10507.838, 377.957, 52806.994 23/11/09,06:50:43,04,09,1, 11.9,1,1, -6.273, 10507.853, 377.953, 52807.039 23/11/09,06:50:43,05,09,1, 11.9,1,1, -6.273, 10507.887, 377.943, 52807.025 23/11/09,06:50:43,06,09,1, 11.9,1,1, -6.273, 10507.894, 377.943, 52807.031 23/11/09,06:50:43,07,09,1, 11.9,1,1, -6.273, 10507.923, 377.940, 52807.014 23/11/09,06:50:43,08,09,1, 11.9,1,1, -6.273, 10507.939, 377.926, 52806.996 23/11/09,06:50:43,09,09,1, 11.9,1,1, -6.273, 10507.934, 377.944, 52806.991 23/11/09,06:50:43,10,09,1, 11.9,1,1, -6.273, 10507.980, 377.924, 52807.000 23/11/09,06:50:43,11,09,1, 11.9,1,1, -6.273, 10507.984, 377.935, 52806.978 23/11/09,06:50:43,12,09,1, 11.9,1,1, -6.273, 10508.045, 377.887, 52807.005 23/11/09,06:50:43,13,09,1, 11.9,1,1, -6.273, 10508.062, 377.899, 52806.952 23/11/09,06:50:43,14,09,1, 11.9,1,1, -6.273, 10508.069, 377.902, 52806.981 23/11/09,06:50:43,15,09,1, 11.9,1,1, -6.273, 10508.099, 377.923, 52806.969 23/11/09,06:50:43,16,09,1, 11.9,1,1, -6.273, 10508.123, 377.896, 52806.968 23/11/09,06:50:43,17,09,1, 11.9,1,1, -6.273, 10508.129, 377.900, 52806.933 23/11/09,06:50:43,18,09,1, 11.9,1,1, -6.273, 10508.169, 377.894, 52806.941 23/11/09,06:50:43,19,09,1, 11.9,1,1, -6.273, 10508.181, 377.879, 52806.925 23/11/09,06:50:44,00,09,1, 11.9,1,1, -6.272, 10508.176, 377.879, 52806.925 23/11/09,06:50:44,01,09,1, 11.9,1,1, -6.272, 10508.203, 377.896, 52806.913 23/11/09,06:50:44,02,09,1, 11.9,1,1, -6.272, 10508.212, 377.870, 52806.906 23/11/09,06:50:44,03,09,1, 11.9,1,1, -6.272, 10508.217, 377.866, 52806.905 23/11/09,06:50:44,04,09,1, 11.9,1,1, -6.272, 10508.265, 377.855, 52806.903 23/11/09,06:50:44,05,09,1, 11.9,1,1, -6.272, 10508.273, 377.846, 52806.862 23/11/09,06:50:44,06,09,1, 11.9,1,1, -6.272, 10508.262, 377.852, 52806.873 23/11/09,06:50:44,07,09,1, 11.9,1,1, -6.272, 10508.295, 377.836, 52806.809 23/11/09,06:50:44,08,09,1, 11.9,1,1, -6.272, 10508.337, 377.843, 52806.880 23/11/09,06:50:44,09,09,1, 11.9,1,1, -6.272, 10508.351, 377.833, 52806.860 23/11/09,06:50:44,10,09,1, 11.9,1,1, -6.272, 10508.357, 377.830, 52806.863 23/11/09,06:50:44,11,09,1, 11.9,1,1, -6.272, 10508.369, 377.826, 52806.861 23/11/09,06:50:44,12,09,1, 11.9,1,1, -6.272, 10508.386, 377.811, 52806.830 23/11/09,06:50:44,13,09,1, 11.9,1,1, -6.272, 10508.418, 377.817, 52806.837 23/11/09,06:50:44,14,09,1, 11.9,1,1, -6.272, 10508.430, 377.812, 52806.794 23/11/09,06:50:44,15,09,1, 11.9,1,1, -6.272, 10508.449, 377.780, 52806.773 23/11/09,06:50:44,16,09,1, 11.9,1,1, -6.272, 10508.449, 377.793, 52806.821 23/11/09,06:50:44,17,09,1, 11.9,1,1, -6.272, 10508.487, 377.778, 52806.779 23/11/09,06:50:44,18,09,1, 11.9,1,1, -6.272, 10508.497, 377.793, 52806.858 23/11/09,06:50:44,19,09,1, 11.9,1,1, -6.272, 10508.507, 377.788, 52806.834 23/11/09,06:50:45,00,09,1, 11.8,1,1, -6.273, 10508.502, 377.788, 52806.834 23/11/09,06:50:45,01,09,1, 11.8,1,1, -6.273, 10508.557, 377.796, 52806.970 23/11/09,06:50:45,02,09,1, 11.8,1,1, -6.273, 10508.574, 377.774, 52806.827 23/11/09,06:50:45,03,09,1, 11.8,1,1, -6.273, 10508.615, 377.759, 52806.798 23/11/09,06:50:45,04,09,1, 11.8,1,1, -6.273, 10508.621, 377.763, 52806.775 23/11/09,06:50:45,05,09,1, 11.8,1,1, -6.273, 10508.599, 377.734, 52806.792 23/11/09,06:50:45,06,09,1, 11.8,1,1, -6.273, 10508.637, 377.723, 52806.758 23/11/09,06:50:45,07,09,1, 11.8,1,1, -6.273, 10508.664, 377.723, 52806.761 23/11/09,06:50:45,08,09,1, 11.8,1,1, -6.273, 10508.666, 377.742, 52806.769 23/11/09,06:50:45,09,09,1, 11.8,1,1, -6.273, 10508.702, 377.722, 52806.737 23/11/09,06:50:45,10,09,1, 11.8,1,1, -6.273, 10508.705, 377.707, 52806.703 23/11/09,06:50:45,11,09,1, 11.8,1,1, -6.273, 10508.703, 377.687, 52806.716 23/11/09,06:50:45,12,09,1, 11.8,1,1, -6.273, 10508.744, 377.707, 52806.679 23/11/09,06:50:45,13,09,1, 11.8,1,1, -6.273, 10508.745, 377.701, 52806.721 23/11/09,06:50:45,14,09,1, 11.8,1,1, -6.273, 10508.779, 377.665, 52806.708 23/11/09,06:50:45,15,09,1, 11.8,1,1, -6.273, 10508.797, 377.680, 52806.695 23/11/09,06:50:45,16,09,1, 11.8,1,1, -6.273, 10508.797, 377.650, 52806.664 23/11/09,06:50:45,17,09,1, 11.8,1,1, -6.273, 10508.796, 377.662, 52806.642 23/11/09,06:50:45,18,09,1, 11.8,1,1, -6.273, 10508.826, 377.650, 52806.616 23/11/09,06:50:45,19,09,1, 11.8,1,1, -6.273, 10508.889, 377.607, 52806.525 23/11/09,06:50:46,00,10,1, 11.9,1,1, -6.273, 10508.885, 377.607, 52806.525 23/11/09,06:50:46,01,10,1, 11.9,1,1, -6.273, 10508.885, 377.628, 52806.624 23/11/09,06:50:46,02,10,1, 11.9,1,1, -6.273, 10508.904, 377.622, 52806.633 23/11/09,06:50:46,03,10,1, 11.9,1,1, -6.273, 10508.914, 377.598, 52806.634 23/11/09,06:50:46,04,10,1, 11.9,1,1, -6.273, 10508.952, 377.587, 52806.671 23/11/09,06:50:46,05,10,1, 11.9,1,1, -6.273, 10508.959, 377.578, 52806.637 23/11/09,06:50:46,06,10,1, 11.9,1,1, -6.273, 10508.987, 377.595, 52806.604 23/11/09,06:50:46,07,10,1, 11.9,1,1, -6.273, 10509.010, 377.578, 52806.599 23/11/09,06:50:46,08,10,1, 11.9,1,1, -6.273, 10509.014, 377.575, 52806.623 23/11/09,06:50:46,09,10,1, 11.9,1,1, -6.273, 10509.038, 377.548, 52806.627 23/11/09,06:50:46,10,10,1, 11.9,1,1, -6.273, 10509.054, 377.565, 52806.586 23/11/09,06:50:46,11,10,1, 11.9,1,1, -6.273, 10509.068, 377.556, 52806.587 23/11/09,06:50:46,12,10,1, 11.9,1,1, -6.273, 10509.072, 377.569, 52806.593 23/11/09,06:50:46,13,10,1, 11.9,1,1, -6.273, 10509.093, 377.554, 52806.568 23/11/09,06:50:46,14,10,1, 11.9,1,1, -6.273, 10509.111, 377.530, 52806.561 23/11/09,06:50:46,15,10,1, 11.9,1,1, -6.273, 10509.117, 377.537, 52806.529 23/11/09,06:50:46,16,10,1, 11.9,1,1, -6.273, 10509.165, 377.515, 52806.510 23/11/09,06:50:46,17,10,1, 11.9,1,1, -6.273, 10509.161, 377.534, 52806.510 23/11/09,06:50:46,18,10,1, 11.9,1,1, -6.273, 10509.187, 377.500, 52806.511 23/11/09,06:50:46,19,10,1, 11.9,1,1, -6.273, 10509.209, 377.512, 52806.528 23/11/09,06:50:47,00,10,1, 11.9,1,1, -6.275, 10509.202, 377.512, 52806.528 23/11/09,06:50:47,01,10,1, 11.9,1,1, -6.275, 10509.229, 377.481, 52806.495 23/11/09,06:50:47,02,10,1, 11.9,1,1, -6.275, 10509.217, 377.479, 52806.392 23/11/09,06:50:47,03,10,1, 11.9,1,1, -6.275, 10509.260, 377.485, 52806.485 23/11/09,06:50:47,04,10,1, 11.9,1,1, -6.275, 10509.285, 377.464, 52806.470 23/11/09,06:50:47,05,10,1, 11.9,1,1, -6.275, 10509.279, 377.440, 52806.476 23/11/09,06:50:47,06,10,1, 11.9,1,1, -6.275, 10509.304, 377.459, 52806.392 23/11/09,06:50:47,07,10,1, 11.9,1,1, -6.275, 10509.341, 377.433, 52806.444 23/11/09,06:50:47,08,10,1, 11.9,1,1, -6.275, 10509.309, 377.433, 52806.403 23/11/09,06:50:47,09,10,1, 11.9,1,1, -6.275, 10509.351, 377.429, 52806.395 23/11/09,06:50:47,10,10,1, 11.9,1,1, -6.275, 10509.371, 377.397, 52806.414 23/11/09,06:50:47,11,10,1, 11.9,1,1, -6.275, 10509.382, 377.421, 52806.378 23/11/09,06:50:47,12,10,1, 11.9,1,1, -6.275, 10509.406, 377.392, 52806.354 23/11/09,06:50:47,13,10,1, 11.9,1,1, -6.275, 10509.435, 377.386, 52806.380 23/11/09,06:50:47,14,10,1, 11.9,1,1, -6.275, 10509.440, 377.336, 52806.371 23/11/09,06:50:47,15,10,1, 11.9,1,1, -6.275, 10509.457, 377.358, 52806.394 23/11/09,06:50:47,16,10,1, 11.9,1,1, -6.275, 10509.471, 377.333, 52806.351 23/11/09,06:50:47,17,10,1, 11.9,1,1, -6.275, 10509.460, 377.331, 52806.328 23/11/09,06:50:47,18,10,1, 11.9,1,1, -6.275, 10509.474, 377.307, 52806.319 23/11/09,06:50:47,19,10,1, 11.9,1,1, -6.275, 10509.514, 377.299, 52806.289 23/11/09,06:50:48,00,10,1, 11.8,1,1, -6.277, 10509.511, 377.299, 52806.289 23/11/09,06:50:48,01,10,1, 11.8,1,1, -6.277, 10509.528, 377.268, 52806.272 23/11/09,06:50:48,02,10,1, 11.8,1,1, -6.277, 10509.553, 377.231, 52806.255 23/11/09,06:50:48,03,10,1, 11.8,1,1, -6.277, 10509.533, 377.229, 52806.246 23/11/09,06:50:48,04,10,1, 11.8,1,1, -6.277, 10509.558, 377.201, 52806.214 23/11/09,06:50:48,05,10,1, 11.8,1,1, -6.277, 10509.574, 377.200, 52806.224 23/11/09,06:50:48,06,10,1, 11.8,1,1, -6.277, 10509.575, 377.154, 52806.213 23/11/09,06:50:48,07,10,1, 11.8,1,1, -6.277, 10509.588, 377.144, 52806.181 23/11/09,06:50:48,08,10,1, 11.8,1,1, -6.277, 10509.632, 377.129, 52806.169 23/11/09,06:50:48,09,10,1, 11.8,1,1, -6.277, 10509.629, 377.098, 52806.175 23/11/09,06:50:48,10,10,1, 11.8,1,1, -6.277, 10509.642, 377.089, 52806.187 23/11/09,06:50:48,11,10,1, 11.8,1,1, -6.277, 10509.679, 377.089, 52806.172 23/11/09,06:50:48,12,10,1, 11.8,1,1, -6.277, 10509.673, 377.070, 52806.138 23/11/09,06:50:48,13,10,1, 11.8,1,1, -6.277, 10509.715, 377.063, 52806.083 23/11/09,06:50:48,14,10,1, 11.8,1,1, -6.277, 10509.714, 377.023, 52806.096 23/11/09,06:50:48,15,10,1, 11.8,1,1, -6.277, 10509.725, 376.994, 52806.086 23/11/09,06:50:48,16,10,1, 11.8,1,1, -6.277, 10509.740, 376.981, 52806.077 23/11/09,06:50:48,17,10,1, 11.8,1,1, -6.277, 10509.759, 376.964, 52806.053 23/11/09,06:50:48,18,10,1, 11.8,1,1, -6.277, 10509.757, 376.957, 52806.077 23/11/09,06:50:48,19,10,1, 11.8,1,1, -6.277, 10509.777, 376.987, 52806.033 23/11/09,06:50:49,00,10,1, 11.9,1,1, -6.272, 10509.770, 376.987, 52806.033 23/11/09,06:50:49,01,10,1, 11.9,1,1, -6.272, 10509.804, 376.928, 52806.026 23/11/09,06:50:49,02,10,1, 11.9,1,1, -6.272, 10509.824, 376.907, 52806.011 23/11/09,06:50:49,03,10,1, 11.9,1,1, -6.272, 10509.836, 376.882, 52805.993 23/11/09,06:50:49,04,10,1, 11.9,1,1, -6.272, 10509.877, 376.853, 52805.954 23/11/09,06:50:49,05,10,1, 11.9,1,1, -6.272, 10509.885, 376.846, 52805.950 23/11/09,06:50:49,06,10,1, 11.9,1,1, -6.272, 10509.914, 376.828, 52805.976 23/11/09,06:50:49,07,10,1, 11.9,1,1, -6.272, 10509.918, 376.818, 52805.962 23/11/09,06:50:49,08,10,1, 11.9,1,1, -6.272, 10509.949, 376.791, 52805.887 23/11/09,06:50:49,09,10,1, 11.9,1,1, -6.272, 10509.938, 376.806, 52805.936 23/11/09,06:50:49,10,10,1, 11.9,1,1, -6.272, 10509.963, 376.767, 52805.868 23/11/09,06:50:49,11,10,1, 11.9,1,1, -6.272, 10509.983, 376.771, 52805.868 23/11/09,06:50:49,12,10,1, 11.9,1,1, -6.272, 10510.013, 376.737, 52805.836 23/11/09,06:50:49,13,10,1, 11.9,1,1, -6.272, 10509.997, 376.736, 52805.921 23/11/09,06:50:49,14,10,1, 11.9,1,1, -6.272, 10510.001, 376.712, 52805.873 23/11/09,06:50:49,15,10,1, 11.9,1,1, -6.272, 10510.046, 376.697, 52805.833 23/11/09,06:50:49,16,10,1, 11.9,1,1, -6.272, 10510.050, 376.669, 52805.805 23/11/09,06:50:49,17,10,1, 11.9,1,1, -6.272, 10510.073, 376.647, 52805.806 23/11/09,06:50:49,18,10,1, 11.9,1,1, -6.272, 10510.117, 376.632, 52805.734 23/11/09,06:50:49,19,10,1, 11.9,1,1, -6.272, 10510.152, 376.601, 52805.749 23/11/09,06:50:50,00,10,1, 11.9,1,1, -6.275, 10510.145, 376.601, 52805.749 23/11/09,06:50:50,01,10,1, 11.9,1,1, -6.275, 10510.189, 376.586, 52805.737 23/11/09,06:50:50,02,10,1, 11.9,1,1, -6.275, 10510.203, 376.594, 52805.748 23/11/09,06:50:50,03,10,1, 11.9,1,1, -6.275, 10510.224, 376.547, 52805.731 23/11/09,06:50:50,04,10,1, 11.9,1,1, -6.275, 10510.265, 376.543, 52805.729 23/11/09,06:50:50,05,10,1, 11.9,1,1, -6.275, 10510.274, 376.542, 52805.653 23/11/09,06:50:50,06,10,1, 11.9,1,1, -6.275, 10510.281, 376.523, 52805.648 23/11/09,06:50:50,07,10,1, 11.9,1,1, -6.275, 10510.325, 376.504, 52805.632 23/11/09,06:50:50,08,10,1, 11.9,1,1, -6.275, 10510.360, 376.470, 52805.641 23/11/09,06:50:50,09,10,1, 11.9,1,1, -6.275, 10510.358, 376.465, 52805.613 23/11/09,06:50:50,10,10,1, 11.9,1,1, -6.275, 10510.405, 376.444, 52805.622 23/11/09,06:50:50,11,10,1, 11.9,1,1, -6.275, 10510.413, 376.435, 52805.631 23/11/09,06:50:50,12,10,1, 11.9,1,1, -6.275, 10510.416, 376.415, 52805.545 23/11/09,06:50:50,13,10,1, 11.9,1,1, -6.275, 10510.468, 376.408, 52805.561 23/11/09,06:50:50,14,10,1, 11.9,1,1, -6.275, 10510.484, 376.377, 52805.517 23/11/09,06:50:50,15,10,1, 11.9,1,1, -6.275, 10510.506, 376.328, 52805.507 23/11/09,06:50:50,16,10,1, 11.9,1,1, -6.275, 10510.530, 376.331, 52805.495 23/11/09,06:50:50,17,10,1, 11.9,1,1, -6.275, 10510.564, 376.297, 52805.487 23/11/09,06:50:50,18,10,1, 11.9,1,1, -6.275, 10510.580, 376.286, 52805.449 23/11/09,06:50:50,19,10,1, 11.9,1,1, -6.275, 10510.593, 376.261, 52805.459 23/11/09,06:50:51,00,10,1, 11.9,1,1, -6.274, 10510.588, 376.261, 52805.459 23/11/09,06:50:51,01,10,1, 11.9,1,1, -6.274, 10510.639, 376.240, 52805.390 23/11/09,06:50:51,02,10,1, 11.9,1,1, -6.274, 10510.675, 376.216, 52805.395 23/11/09,06:50:51,03,10,1, 11.9,1,1, -6.274, 10510.713, 376.169, 52805.217 23/11/09,06:50:51,04,10,1, 11.9,1,1, -6.274, 10510.752, 376.167, 52805.398 23/11/09,06:50:51,05,10,1, 11.9,1,1, -6.274, 10510.719, 376.167, 52805.383 23/11/09,06:50:51,06,10,1, 11.9,1,1, -6.274, 10510.775, 376.124, 52805.571 23/11/09,06:50:51,07,10,1, 11.9,1,1, -6.274, 10510.804, 376.094, 52805.260 23/11/09,06:50:51,08,10,1, 11.9,1,1, -6.274, 10510.787, 376.097, 52805.228 23/11/09,06:50:51,09,10,1, 11.9,1,1, -6.274, 10510.854, 376.062, 52805.233 23/11/09,06:50:51,10,10,1, 11.9,1,1, -6.274, 10510.872, 376.043, 52805.233 23/11/09,06:50:51,11,10,1, 11.9,1,1, -6.274, 10510.909, 376.034, 52805.237 23/11/09,06:50:51,12,10,1, 11.9,1,1, -6.274, 10510.927, 375.999, 52805.212 23/11/09,06:50:51,13,10,1, 11.9,1,1, -6.274, 10510.939, 375.985, 52805.241 23/11/09,06:50:51,14,10,1, 11.9,1,1, -6.274, 10510.967, 375.976, 52805.210 23/11/09,06:50:51,15,10,1, 11.9,1,1, -6.274, 10511.017, 375.945, 52805.222 23/11/09,06:50:51,16,10,1, 11.9,1,1, -6.274, 10511.040, 375.903, 52805.182 23/11/09,06:50:51,17,10,1, 11.9,1,1, -6.274, 10511.043, 375.871, 52805.136 23/11/09,06:50:51,18,10,1, 11.9,1,1, -6.274, 10511.080, 375.846, 52805.130 23/11/09,06:50:51,19,10,1, 11.9,1,1, -6.274, 10511.085, 375.819, 52805.086 23/11/09,06:50:52,00,10,1, 11.9,1,1, -6.271, 10511.080, 375.819, 52805.086 23/11/09,06:50:52,01,10,1, 11.9,1,1, -6.271, 10511.156, 375.780, 52805.039 23/11/09,06:50:52,02,10,1, 11.9,1,1, -6.271, 10511.209, 375.760, 52805.043 23/11/09,06:50:52,03,10,1, 11.9,1,1, -6.271, 10511.214, 375.717, 52805.038 23/11/09,06:50:52,04,10,1, 11.9,1,1, -6.271, 10511.247, 375.722, 52804.998 23/11/09,06:50:52,05,10,1, 11.9,1,1, -6.271, 10511.294, 375.721, 52805.037 23/11/09,06:50:52,06,10,1, 11.9,1,1, -6.271, 10511.316, 375.682, 52804.988 23/11/09,06:50:52,07,10,1, 11.9,1,1, -6.271, 10511.358, 375.664, 52804.978 23/11/09,06:50:52,08,10,1, 11.9,1,1, -6.271, 10511.383, 375.630, 52804.939 23/11/09,06:50:52,09,10,1, 11.9,1,1, -6.271, 10511.426, 375.624, 52804.981 23/11/09,06:50:52,10,10,1, 11.9,1,1, -6.271, 10511.439, 375.587, 52804.927 23/11/09,06:50:52,11,10,1, 11.9,1,1, -6.271, 10511.494, 375.574, 52804.918 23/11/09,06:50:52,12,10,1, 11.9,1,1, -6.271, 10511.497, 375.539, 52804.865 23/11/09,06:50:52,13,10,1, 11.9,1,1, -6.271, 10511.562, 375.520, 52804.877 23/11/09,06:50:52,14,10,1, 11.9,1,1, -6.271, 10511.561, 375.499, 52804.889 23/11/09,06:50:52,15,10,1, 11.9,1,1, -6.271, 10511.618, 375.495, 52804.817 23/11/09,06:50:52,16,10,1, 11.9,1,1, -6.271, 10511.650, 375.467, 52804.838 23/11/09,06:50:52,17,10,1, 11.9,1,1, -6.271, 10511.699, 375.436, 52804.814 23/11/09,06:50:52,18,10,1, 11.9,1,1, -6.271, 10511.728, 375.417, 52804.782 23/11/09,06:50:52,19,10,1, 11.9,1,1, -6.271, 10511.755, 375.407, 52804.805 23/11/09,06:50:53,00,10,1, 11.9,1,1, -6.276, 10511.748, 375.407, 52804.805 23/11/09,06:50:53,01,10,1, 11.9,1,1, -6.276, 10511.804, 375.360, 52804.753 23/11/09,06:50:53,02,10,1, 11.9,1,1, -6.276, 10511.861, 375.326, 52804.692 23/11/09,06:50:53,03,10,1, 11.9,1,1, -6.276, 10511.879, 375.305, 52804.706 23/11/09,06:50:53,04,10,1, 11.9,1,1, -6.276, 10511.942, 375.265, 52804.692 23/11/09,06:50:53,05,10,1, 11.9,1,1, -6.276, 10511.964, 375.249, 52804.668 23/11/09,06:50:53,06,10,1, 11.9,1,1, -6.276, 10512.008, 375.238, 52804.668 23/11/09,06:50:53,07,10,1, 11.9,1,1, -6.276, 10512.037, 375.215, 52804.640 23/11/09,06:50:53,08,10,1, 11.9,1,1, -6.276, 10512.102, 375.175, 52804.652 23/11/09,06:50:53,09,10,1, 11.9,1,1, -6.276, 10512.127, 375.168, 52804.590 23/11/09,06:50:53,10,10,1, 11.9,1,1, -6.276, 10512.164, 375.136, 52804.556 23/11/09,06:50:53,11,10,1, 11.9,1,1, -6.276, 10512.221, 375.138, 52804.553 23/11/09,06:50:53,12,10,1, 11.9,1,1, -6.276, 10512.240, 375.089, 52804.525 23/11/09,06:50:53,13,10,1, 11.9,1,1, -6.276, 10512.241, 375.088, 52804.554 23/11/09,06:50:53,14,10,1, 11.9,1,1, -6.276, 10512.308, 375.047, 52804.501 23/11/09,06:50:53,15,10,1, 11.9,1,1, -6.276, 10512.346, 375.038, 52804.519 23/11/09,06:50:53,16,10,1, 11.9,1,1, -6.276, 10512.367, 375.017, 52804.483 23/11/09,06:50:53,17,10,1, 11.9,1,1, -6.276, 10512.402, 374.986, 52804.478 23/11/09,06:50:53,18,10,1, 11.9,1,1, -6.276, 10512.457, 374.966, 52804.492 23/11/09,06:50:53,19,10,1, 11.9,1,1, -6.276, 10512.482, 374.960, 52804.433 23/11/09,06:50:54,00,10,1, 11.9,1,1, -6.275, 10512.482, 374.960, 52804.433 23/11/09,06:50:54,01,10,1, 11.9,1,1, -6.275, 10512.571, 374.907, 52804.391 23/11/09,06:50:54,02,10,1, 11.9,1,1, -6.275, 10512.618, 374.901, 52804.407 23/11/09,06:50:54,03,10,1, 11.9,1,1, -6.275, 10512.637, 374.873, 52804.374 23/11/09,06:50:54,04,10,1, 11.9,1,1, -6.275, 10512.675, 374.827, 52804.313 23/11/09,06:50:54,05,10,1, 11.9,1,1, -6.275, 10512.711, 374.808, 52804.367 23/11/09,06:50:54,06,10,1, 11.9,1,1, -6.275, 10512.762, 374.811, 52804.311 23/11/09,06:50:54,07,10,1, 11.9,1,1, -6.275, 10512.789, 374.771, 52804.307 23/11/09,06:50:54,08,10,1, 11.9,1,1, -6.275, 10512.823, 374.724, 52804.286 23/11/09,06:50:54,09,10,1, 11.9,1,1, -6.275, 10512.886, 374.720, 52804.274 23/11/09,06:50:54,10,10,1, 11.9,1,1, -6.275, 10512.921, 374.702, 52804.288 23/11/09,06:50:54,11,10,1, 11.9,1,1, -6.275, 10512.939, 374.684, 52804.233 23/11/09,06:50:54,12,10,1, 11.9,1,1, -6.275, 10512.983, 374.674, 52804.227 23/11/09,06:50:54,13,10,1, 11.9,1,1, -6.275, 10513.062, 374.631, 52804.207 23/11/09,06:50:54,14,10,1, 11.9,1,1, -6.275, 10513.090, 374.621, 52804.184 23/11/09,06:50:54,15,10,1, 11.9,1,1, -6.275, 10513.140, 374.603, 52804.128 23/11/09,06:50:54,16,10,1, 11.9,1,1, -6.275, 10513.172, 374.563, 52804.142 23/11/09,06:50:54,17,10,1, 11.9,1,1, -6.275, 10513.213, 374.555, 52804.066 23/11/09,06:50:54,18,10,1, 11.9,1,1, -6.275, 10513.265, 374.544, 52804.157 23/11/09,06:50:54,19,10,1, 11.9,1,1, -6.275, 10513.293, 374.513, 52804.139 23/11/09,06:50:55,00,10,1, 11.9,1,1, -6.276, 10513.291, 374.513, 52804.139 23/11/09,06:50:55,01,10,1, 11.9,1,1, -6.276, 10513.394, 374.484, 52804.091 23/11/09,06:50:55,02,10,1, 11.9,1,1, -6.276, 10513.437, 374.430, 52804.027 23/11/09,06:50:55,03,10,1, 11.9,1,1, -6.276, 10513.474, 374.416, 52804.060 23/11/09,06:50:55,04,10,1, 11.9,1,1, -6.276, 10513.500, 374.398, 52804.025 23/11/09,06:50:55,05,10,1, 11.9,1,1, -6.276, 10513.553, 374.368, 52804.010 23/11/09,06:50:55,06,10,1, 11.9,1,1, -6.276, 10513.586, 374.346, 52803.991 23/11/09,06:50:55,07,10,1, 11.9,1,1, -6.276, 10513.630, 374.309, 52803.963 23/11/09,06:50:55,08,10,1, 11.9,1,1, -6.276, 10513.683, 374.290, 52803.977 23/11/09,06:50:55,09,10,1, 11.9,1,1, -6.276, 10513.732, 374.260, 52803.957 23/11/09,06:50:55,10,10,1, 11.9,1,1, -6.276, 10513.746, 374.237, 52803.911 23/11/09,06:50:55,11,10,1, 11.9,1,1, -6.276, 10513.789, 374.210, 52803.898 23/11/09,06:50:55,12,10,1, 11.9,1,1, -6.276, 10513.850, 374.201, 52803.905 23/11/09,06:50:55,13,10,1, 11.9,1,1, -6.276, 10513.888, 374.180, 52803.843 23/11/09,06:50:55,14,10,1, 11.9,1,1, -6.276, 10513.956, 374.144, 52803.905 23/11/09,06:50:55,15,10,1, 11.9,1,1, -6.276, 10513.964, 374.125, 52803.885 23/11/09,06:50:55,16,10,1, 11.9,1,1, -6.276, 10513.991, 374.103, 52803.849 23/11/09,06:50:55,17,10,1, 11.9,1,1, -6.276, 10514.044, 374.070, 52803.788 23/11/09,06:50:55,18,10,1, 11.9,1,1, -6.276, 10514.068, 374.026, 52803.787 23/11/09,06:50:55,19,10,1, 11.9,1,1, -6.276, 10514.138, 374.013, 52803.745 23/11/09,06:50:56,00,10,1, 11.9,1,1, -6.273, 10514.134, 374.013, 52803.745 23/11/09,06:50:56,01,10,1, 11.9,1,1, -6.273, 10514.242, 373.985, 52803.737 23/11/09,06:50:56,02,10,1, 11.9,1,1, -6.273, 10514.287, 373.957, 52803.818 23/11/09,06:50:56,03,10,1, 11.9,1,1, -6.273, 10514.305, 373.928, 52803.757 23/11/09,06:50:56,04,10,1, 11.9,1,1, -6.273, 10514.333, 373.908, 52803.718 23/11/09,06:50:56,05,10,1, 11.9,1,1, -6.273, 10514.384, 373.855, 52803.735 23/11/09,06:50:56,06,10,1, 11.9,1,1, -6.273, 10514.415, 373.845, 52803.698 23/11/09,06:50:56,07,10,1, 11.9,1,1, -6.273, 10514.459, 373.820, 52803.662 23/11/09,06:50:56,08,10,1, 11.9,1,1, -6.273, 10514.509, 373.792, 52803.663 23/11/09,06:50:56,09,10,1, 11.9,1,1, -6.273, 10514.547, 373.770, 52803.667 23/11/09,06:50:56,10,10,1, 11.9,1,1, -6.273, 10514.594, 373.747, 52803.680 23/11/09,06:50:56,11,10,1, 11.9,1,1, -6.273, 10514.625, 373.729, 52803.644 23/11/09,06:50:56,12,10,1, 11.9,1,1, -6.273, 10514.646, 373.674, 52803.646 23/11/09,06:50:56,13,10,1, 11.9,1,1, -6.273, 10514.664, 373.664, 52803.622 23/11/09,06:50:56,14,10,1, 11.9,1,1, -6.273, 10514.743, 373.642, 52803.632 23/11/09,06:50:56,15,10,1, 11.9,1,1, -6.273, 10514.767, 373.615, 52803.579 23/11/09,06:50:56,16,10,1, 11.9,1,1, -6.273, 10514.832, 373.591, 52803.559 23/11/09,06:50:56,17,10,1, 11.9,1,1, -6.273, 10514.862, 373.584, 52803.562 23/11/09,06:50:56,18,10,1, 11.9,1,1, -6.273, 10514.896, 373.548, 52803.558 23/11/09,06:50:56,19,10,1, 11.9,1,1, -6.273, 10514.930, 373.553, 52803.553 23/11/09,06:50:57,00,10,1, 11.9,1,1, -6.276, 10514.927, 373.553, 52803.553 23/11/09,06:50:57,01,10,1, 11.9,1,1, -6.276, 10514.991, 373.480, 52803.506 23/11/09,06:50:57,02,10,1, 11.9,1,1, -6.276, 10515.061, 373.490, 52803.728 23/11/09,06:50:57,03,10,1, 11.9,1,1, -6.276, 10515.075, 373.463, 52803.644 23/11/09,06:50:57,04,10,1, 11.9,1,1, -6.276, 10515.101, 373.449, 52803.688 23/11/09,06:50:57,05,10,1, 11.9,1,1, -6.276, 10515.159, 373.424, 52803.715 23/11/09,06:50:57,06,10,1, 11.9,1,1, -6.276, 10515.212, 373.413, 52803.672 23/11/09,06:50:57,07,10,1, 11.9,1,1, -6.276, 10515.230, 373.385, 52803.696 23/11/09,06:50:57,08,10,1, 11.9,1,1, -6.276, 10515.277, 373.335, 52803.648 23/11/09,06:50:57,09,10,1, 11.9,1,1, -6.276, 10515.302, 373.320, 52803.612 23/11/09,06:50:57,10,10,1, 11.9,1,1, -6.276, 10515.348, 373.297, 52803.620 23/11/09,06:50:57,11,10,1, 11.9,1,1, -6.276, 10515.359, 373.262, 52803.594 23/11/09,06:50:57,12,10,1, 11.9,1,1, -6.276, 10515.380, 373.236, 52803.611 23/11/09,06:50:57,13,10,1, 11.9,1,1, -6.276, 10515.439, 373.228, 52803.633 23/11/09,06:50:57,14,10,1, 11.9,1,1, -6.276, 10515.477, 373.182, 52803.605 23/11/09,06:50:57,15,10,1, 11.9,1,1, -6.276, 10515.515, 373.177, 52803.618 23/11/09,06:50:57,16,10,1, 11.9,1,1, -6.276, 10515.548, 373.154, 52803.560 23/11/09,06:50:57,17,10,1, 11.9,1,1, -6.276, 10515.582, 373.131, 52803.564 23/11/09,06:50:57,18,10,1, 11.9,1,1, -6.276, 10515.627, 373.092, 52803.513 23/11/09,06:50:57,19,10,1, 11.9,1,1, -6.276, 10515.657, 373.074, 52803.549 23/11/09,06:50:58,00,09,1, 11.8,1,1, -6.273, 10515.653, 373.074, 52803.549 23/11/09,06:50:58,01,09,1, 11.8,1,1, -6.273, 10515.722, 373.045, 52803.592 23/11/09,06:50:58,02,09,1, 11.8,1,1, -6.273, 10515.717, 372.984, 52803.507 23/11/09,06:50:58,03,09,1, 11.8,1,1, -6.273, 10515.749, 372.981, 52803.606 23/11/09,06:50:58,04,09,1, 11.8,1,1, -6.273, 10515.798, 372.957, 52803.520 23/11/09,06:50:58,05,09,1, 11.8,1,1, -6.273, 10515.806, 372.922, 52803.454 23/11/09,06:50:58,06,09,1, 11.8,1,1, -6.273, 10515.841, 372.911, 52803.424 23/11/09,06:50:58,07,09,1, 11.8,1,1, -6.273, 10515.879, 372.879, 52803.440 23/11/09,06:50:58,08,09,1, 11.8,1,1, -6.273, 10515.884, 372.844, 52803.470 23/11/09,06:50:58,09,09,1, 11.8,1,1, -6.273, 10515.906, 372.824, 52803.414 23/11/09,06:50:58,10,09,1, 11.8,1,1, -6.273, 10515.963, 372.790, 52803.435 23/11/09,06:50:58,11,09,1, 11.8,1,1, -6.273, 10515.978, 372.793, 52803.422 23/11/09,06:50:58,12,09,1, 11.8,1,1, -6.273, 10515.973, 372.758, 52803.382 23/11/09,06:50:58,13,09,1, 11.8,1,1, -6.273, 10516.022, 372.754, 52803.424 23/11/09,06:50:58,14,09,1, 11.8,1,1, -6.273, 10516.062, 372.749, 52803.426 23/11/09,06:50:58,15,09,1, 11.8,1,1, -6.273, 10516.089, 372.705, 52803.393 23/11/09,06:50:58,16,09,1, 11.8,1,1, -6.273, 10516.101, 372.703, 52803.426 23/11/09,06:50:58,17,09,1, 11.8,1,1, -6.273, 10516.122, 372.692, 52803.375 23/11/09,06:50:58,18,09,1, 11.8,1,1, -6.273, 10516.137, 372.642, 52803.387 23/11/09,06:50:58,19,09,1, 11.8,1,1, -6.273, 10516.170, 372.655, 52803.381 23/11/09,06:50:59,00,09,1, 12.0,1,1, -6.278, 10516.162, 372.655, 52803.381 23/11/09,06:50:59,01,09,1, 12.0,1,1, -6.278, 10516.221, 372.579, 52803.380 23/11/09,06:50:59,02,09,1, 12.0,1,1, -6.278, 10516.240, 372.571, 52803.420 23/11/09,06:50:59,03,09,1, 12.0,1,1, -6.278, 10516.258, 372.558, 52803.367 23/11/09,06:50:59,04,09,1, 12.0,1,1, -6.278, 10516.282, 372.536, 52803.364 23/11/09,06:50:59,05,09,1, 12.0,1,1, -6.278, 10516.302, 372.505, 52803.355 23/11/09,06:50:59,06,09,1, 12.0,1,1, -6.278, 10516.309, 372.486, 52803.368 23/11/09,06:50:59,07,09,1, 12.0,1,1, -6.278, 10516.345, 372.484, 52803.364 23/11/09,06:50:59,08,09,1, 12.0,1,1, -6.278, 10516.352, 372.455, 52803.373 23/11/09,06:50:59,09,09,1, 12.0,1,1, -6.278, 10516.371, 372.445, 52803.377 23/11/09,06:50:59,10,09,1, 12.0,1,1, -6.278, 10516.380, 372.423, 52803.349 23/11/09,06:50:59,11,09,1, 12.0,1,1, -6.278, 10516.410, 372.417, 52803.371 23/11/09,06:50:59,12,09,1, 12.0,1,1, -6.278, 10516.414, 372.387, 52803.350 23/11/09,06:50:59,13,09,1, 12.0,1,1, -6.278, 10516.432, 372.392, 52803.366 23/11/09,06:50:59,14,09,1, 12.0,1,1, -6.278, 10516.485, 372.366, 52803.371 23/11/09,06:50:59,15,09,1, 12.0,1,1, -6.278, 10516.480, 372.349, 52803.367 23/11/09,06:50:59,16,09,1, 12.0,1,1, -6.278, 10516.494, 372.341, 52803.310 23/11/09,06:50:59,17,09,1, 12.0,1,1, -6.278, 10516.518, 372.317, 52803.337 23/11/09,06:50:59,18,09,1, 12.0,1,1, -6.278, 10516.515, 372.304, 52803.321 23/11/09,06:50:59,19,09,1, 12.0,1,1, -6.278, 10516.547, 372.303, 52803.341 23/11/09,06:51:00,00,09,1, 11.9,1,1, -6.275, 10516.546, 372.303, 52803.341 23/11/09,06:51:00,01,09,1, 11.9,1,1, -6.275, 10516.579, 372.251, 52803.297 23/11/09,06:51:00,02,09,1, 11.9,1,1, -6.275, 10516.583, 372.206, 52803.086 23/11/09,06:51:00,03,09,1, 11.9,1,1, -6.275, 10516.620, 372.184, 52803.141 23/11/09,06:51:00,04,09,1, 11.9,1,1, -6.275, 10516.633, 372.177, 52803.177 23/11/09,06:51:00,05,09,1, 11.9,1,1, -6.275, 10516.634, 372.158, 52803.122 23/11/09,06:51:00,06,09,1, 11.9,1,1, -6.275, 10516.645, 372.165, 52803.175 23/11/09,06:51:00,07,09,1, 11.9,1,1, -6.275, 10516.644, 372.128, 52803.103 23/11/09,06:51:00,08,09,1, 11.9,1,1, -6.275, 10516.644, 372.135, 52803.137 23/11/09,06:51:00,09,09,1, 11.9,1,1, -6.275, 10516.649, 372.109, 52803.085 23/11/09,06:51:00,10,09,1, 11.9,1,1, -6.275, 10516.673, 372.094, 52803.159 23/11/09,06:51:00,11,09,1, 11.9,1,1, -6.275, 10516.674, 372.063, 52803.090 23/11/09,06:51:00,12,09,1, 11.9,1,1, -6.275, 10516.680, 372.058, 52803.116 23/11/09,06:51:00,13,09,1, 11.9,1,1, -6.275, 10516.681, 372.038, 52803.105 23/11/09,06:51:00,14,09,1, 11.9,1,1, -6.275, 10516.709, 372.044, 52803.180 23/11/09,06:51:00,15,09,1, 11.9,1,1, -6.275, 10516.691, 371.986, 52803.103 23/11/09,06:51:00,16,09,1, 11.9,1,1, -6.275, 10516.702, 371.995, 52803.147 23/11/09,06:51:00,17,09,1, 11.9,1,1, -6.275, 10516.721, 372.008, 52803.142 23/11/09,06:51:00,18,09,1, 11.9,1,1, -6.275, 10516.741, 371.989, 52803.152 23/11/09,06:51:00,19,09,1, 11.9,1,1, -6.275, 10516.738, 371.958, 52803.153 23/11/09,06:51:01,00,10,1, 11.9,1,1, -6.277, 10516.738, 371.958, 52803.153 23/11/09,06:51:01,01,10,1, 11.9,1,1, -6.277, 10516.739, 371.953, 52803.187 23/11/09,06:51:01,02,10,1, 11.9,1,1, -6.277, 10516.742, 371.913, 52803.169 23/11/09,06:51:01,03,10,1, 11.9,1,1, -6.277, 10516.750, 371.926, 52803.157 23/11/09,06:51:01,04,10,1, 11.9,1,1, -6.277, 10516.722, 371.919, 52803.193 23/11/09,06:51:01,05,10,1, 11.9,1,1, -6.277, 10516.751, 371.907, 52803.118 23/11/09,06:51:01,06,10,1, 11.9,1,1, -6.277, 10516.774, 371.875, 52803.210 23/11/09,06:51:01,07,10,1, 11.9,1,1, -6.277, 10516.759, 371.863, 52803.132 23/11/09,06:51:01,08,10,1, 11.9,1,1, -6.277, 10516.765, 371.852, 52803.162 23/11/09,06:51:01,09,10,1, 11.9,1,1, -6.277, 10516.762, 371.864, 52803.170 23/11/09,06:51:01,10,10,1, 11.9,1,1, -6.277, 10516.773, 371.849, 52803.186 23/11/09,06:51:01,11,10,1, 11.9,1,1, -6.277, 10516.755, 371.844, 52803.243 23/11/09,06:51:01,12,10,1, 11.9,1,1, -6.277, 10516.758, 371.836, 52803.199 23/11/09,06:51:01,13,10,1, 11.9,1,1, -6.277, 10516.773, 371.839, 52803.214 23/11/09,06:51:01,14,10,1, 11.9,1,1, -6.277, 10516.776, 371.838, 52803.216 23/11/09,06:51:01,15,10,1, 11.9,1,1, -6.277, 10516.761, 371.804, 52803.223 23/11/09,06:51:01,16,10,1, 11.9,1,1, -6.277, 10516.761, 371.848, 52803.244 23/11/09,06:51:01,17,10,1, 11.9,1,1, -6.277, 10516.769, 371.798, 52803.267 23/11/09,06:51:01,18,10,1, 11.9,1,1, -6.277, 10516.774, 371.796, 52803.261 23/11/09,06:51:01,19,10,1, 11.9,1,1, -6.277, 10516.756, 371.794, 52803.261 23/11/09,06:51:02,00,10,1, 11.9,1,1, -6.277, 10516.754, 371.794, 52803.261 23/11/09,06:51:02,01,10,1, 11.9,1,1, -6.277, 10516.756, 371.780, 52803.262 23/11/09,06:51:02,02,10,1, 11.9,1,1, -6.277, 10516.762, 371.753, 52803.295 23/11/09,06:51:02,03,10,1, 11.9,1,1, -6.277, 10516.740, 371.773, 52803.297 23/11/09,06:51:02,04,10,1, 11.9,1,1, -6.277, 10516.738, 371.765, 52803.303 23/11/09,06:51:02,05,10,1, 11.9,1,1, -6.277, 10516.693, 371.745, 52803.326 23/11/09,06:51:02,06,10,1, 11.9,1,1, -6.277, 10516.704, 371.733, 52803.422 23/11/09,06:51:02,07,10,1, 11.9,1,1, -6.277, 10516.698, 371.744, 52803.332 23/11/09,06:51:02,08,10,1, 11.9,1,1, -6.277, 10516.732, 371.738, 52803.313 23/11/09,06:51:02,09,10,1, 11.9,1,1, -6.277, 10516.714, 371.740, 52803.260 23/11/09,06:51:02,10,10,1, 11.9,1,1, -6.277, 10516.681, 371.727, 52803.348 23/11/09,06:51:02,11,10,1, 11.9,1,1, -6.277, 10516.668, 371.715, 52803.319 23/11/09,06:51:02,12,10,1, 11.9,1,1, -6.277, 10516.654, 371.705, 52803.369 23/11/09,06:51:02,13,10,1, 11.9,1,1, -6.277, 10516.655, 371.707, 52803.342 23/11/09,06:51:02,14,10,1, 11.9,1,1, -6.277, 10516.665, 371.696, 52803.389 23/11/09,06:51:02,15,10,1, 11.9,1,1, -6.277, 10516.611, 371.667, 52803.351 23/11/09,06:51:02,16,10,1, 11.9,1,1, -6.277, 10516.642, 371.674, 52803.351 23/11/09,06:51:02,17,10,1, 11.9,1,1, -6.277, 10516.605, 371.670, 52803.353 23/11/09,06:51:02,18,10,1, 11.9,1,1, -6.277, 10516.595, 371.695, 52803.368 23/11/09,06:51:02,19,10,1, 11.9,1,1, -6.277, 10516.572, 371.661, 52803.400 23/11/09,06:51:03,00,10,1, 11.8,1,1, -6.278, 10516.571, 371.661, 52803.400 23/11/09,06:51:03,01,10,1, 11.8,1,1, -6.278, 10516.576, 371.695, 52803.416 23/11/09,06:51:03,02,10,1, 11.8,1,1, -6.278, 10516.561, 371.672, 52803.442 23/11/09,06:51:03,03,10,1, 11.8,1,1, -6.278, 10516.545, 371.650, 52803.418 23/11/09,06:51:03,04,10,1, 11.8,1,1, -6.278, 10516.549, 371.632, 52803.444 23/11/09,06:51:03,05,10,1, 11.8,1,1, -6.278, 10516.526, 371.657, 52803.443 23/11/09,06:51:03,06,10,1, 11.8,1,1, -6.278, 10516.506, 371.647, 52803.426 23/11/09,06:51:03,07,10,1, 11.8,1,1, -6.278, 10516.504, 371.628, 52803.491 23/11/09,06:51:03,08,10,1, 11.8,1,1, -6.278, 10516.497, 371.632, 52803.492 23/11/09,06:51:03,09,10,1, 11.8,1,1, -6.278, 10516.471, 371.628, 52803.502 23/11/09,06:51:03,10,10,1, 11.8,1,1, -6.278, 10516.448, 371.643, 52803.472 23/11/09,06:51:03,11,10,1, 11.8,1,1, -6.278, 10516.432, 371.655, 52803.471 23/11/09,06:51:03,12,10,1, 11.8,1,1, -6.278, 10516.411, 371.664, 52803.488 23/11/09,06:51:03,13,10,1, 11.8,1,1, -6.278, 10516.401, 371.614, 52803.507 23/11/09,06:51:03,14,10,1, 11.8,1,1, -6.278, 10516.399, 371.667, 52803.502 23/11/09,06:51:03,15,10,1, 11.8,1,1, -6.278, 10516.378, 371.613, 52803.527 23/11/09,06:51:03,16,10,1, 11.8,1,1, -6.278, 10516.349, 371.610, 52803.512 23/11/09,06:51:03,17,10,1, 11.8,1,1, -6.278, 10516.332, 371.593, 52803.532 23/11/09,06:51:03,18,10,1, 11.8,1,1, -6.278, 10516.299, 371.583, 52803.522 23/11/09,06:51:03,19,10,1, 11.8,1,1, -6.278, 10516.292, 371.589, 52803.513 23/11/09,06:51:04,00,10,1, 11.9,1,1, -6.277, 10516.287, 371.589, 52803.513 23/11/09,06:51:04,01,10,1, 11.9,1,1, -6.277, 10516.243, 371.598, 52803.556 23/11/09,06:51:04,02,10,1, 11.9,1,1, -6.277, 10516.250, 371.538, 52803.551 23/11/09,06:51:04,03,10,1, 11.9,1,1, -6.277, 10516.215, 371.586, 52803.586 23/11/09,06:51:04,04,10,1, 11.9,1,1, -6.277, 10516.197, 371.579, 52803.574 23/11/09,06:51:04,05,10,1, 11.9,1,1, -6.277, 10516.172, 371.554, 52803.619 23/11/09,06:51:04,06,10,1, 11.9,1,1, -6.277, 10516.159, 371.529, 52803.567 23/11/09,06:51:04,07,10,1, 11.9,1,1, -6.277, 10516.144, 371.548, 52803.608 23/11/09,06:51:04,08,10,1, 11.9,1,1, -6.277, 10516.120, 371.541, 52803.577 23/11/09,06:51:04,09,10,1, 11.9,1,1, -6.277, 10516.064, 371.533, 52803.594 23/11/09,06:51:04,10,10,1, 11.9,1,1, -6.277, 10516.070, 371.539, 52803.631 23/11/09,06:51:04,11,10,1, 11.9,1,1, -6.277, 10516.021, 371.540, 52803.624 23/11/09,06:51:04,12,10,1, 11.9,1,1, -6.277, 10516.026, 371.543, 52803.638 23/11/09,06:51:04,13,10,1, 11.9,1,1, -6.277, 10515.983, 371.524, 52803.640 23/11/09,06:51:04,14,10,1, 11.9,1,1, -6.277, 10515.952, 371.513, 52803.648 23/11/09,06:51:04,15,10,1, 11.9,1,1, -6.277, 10515.941, 371.525, 52803.485 23/11/09,06:51:04,16,10,1, 11.9,1,1, -6.277, 10515.903, 371.522, 52803.705 23/11/09,06:51:04,17,10,1, 11.9,1,1, -6.277, 10515.887, 371.524, 52803.710 23/11/09,06:51:04,18,10,1, 11.9,1,1, -6.277, 10515.890, 371.508, 52803.693 23/11/09,06:51:04,19,10,1, 11.9,1,1, -6.277, 10515.842, 371.512, 52803.705 23/11/09,06:51:05,00,10,1, 11.9,1,1, -6.275, 10515.836, 371.512, 52803.705 23/11/09,06:51:05,01,10,1, 11.9,1,1, -6.275, 10515.816, 371.516, 52803.732 23/11/09,06:51:05,02,10,1, 11.9,1,1, -6.275, 10515.782, 371.532, 52803.741 23/11/09,06:51:05,03,10,1, 11.9,1,1, -6.275, 10515.761, 371.541, 52803.736 23/11/09,06:51:05,04,10,1, 11.9,1,1, -6.275, 10515.758, 371.535, 52803.751 23/11/09,06:51:05,05,10,1, 11.9,1,1, -6.275, 10515.727, 371.552, 52803.765 23/11/09,06:51:05,06,10,1, 11.9,1,1, -6.275, 10515.717, 371.544, 52803.757 23/11/09,06:51:05,07,10,1, 11.9,1,1, -6.275, 10515.689, 371.553, 52803.788 23/11/09,06:51:05,08,10,1, 11.9,1,1, -6.275, 10515.647, 371.568, 52803.801 23/11/09,06:51:05,09,10,1, 11.9,1,1, -6.275, 10515.643, 371.561, 52803.794 23/11/09,06:51:05,10,10,1, 11.9,1,1, -6.275, 10515.629, 371.565, 52803.849 23/11/09,06:51:05,11,10,1, 11.9,1,1, -6.275, 10515.582, 371.563, 52803.803 23/11/09,06:51:05,12,10,1, 11.9,1,1, -6.275, 10515.574, 371.566, 52803.780 23/11/09,06:51:05,13,10,1, 11.9,1,1, -6.275, 10515.527, 371.592, 52803.810 23/11/09,06:51:05,14,10,1, 11.9,1,1, -6.275, 10515.519, 371.585, 52803.803 23/11/09,06:51:05,15,10,1, 11.9,1,1, -6.275, 10515.503, 371.587, 52803.862 23/11/09,06:51:05,16,10,1, 11.9,1,1, -6.275, 10515.479, 371.628, 52803.850 23/11/09,06:51:05,17,10,1, 11.9,1,1, -6.275, 10515.439, 371.595, 52803.922 23/11/09,06:51:05,18,10,1, 11.9,1,1, -6.275, 10515.429, 371.600, 52803.946 23/11/09,06:51:05,19,10,1, 11.9,1,1, -6.275, 10515.387, 371.599, 52803.886 23/11/09,06:51:06,00,10,1, 11.9,1,1, -6.277, 10515.386, 371.599, 52803.886 23/11/09,06:51:06,01,10,1, 11.9,1,1, -6.277, 10515.332, 371.614, 52803.926 23/11/09,06:51:06,02,10,1, 11.9,1,1, -6.277, 10515.298, 371.622, 52803.921 23/11/09,06:51:06,03,10,1, 11.9,1,1, -6.277, 10515.258, 371.643, 52803.955 23/11/09,06:51:06,04,10,1, 11.9,1,1, -6.277, 10515.254, 371.643, 52803.972 23/11/09,06:51:06,05,10,1, 11.9,1,1, -6.277, 10515.220, 371.639, 52803.972 23/11/09,06:51:06,06,10,1, 11.9,1,1, -6.277, 10515.192, 371.669, 52803.929 23/11/09,06:51:06,07,10,1, 11.9,1,1, -6.277, 10515.160, 371.666, 52804.020 23/11/09,06:51:06,08,10,1, 11.9,1,1, -6.277, 10515.125, 371.639, 52804.006 23/11/09,06:51:06,09,10,1, 11.9,1,1, -6.277, 10515.112, 371.672, 52804.024 23/11/09,06:51:06,10,10,1, 11.9,1,1, -6.277, 10515.070, 371.677, 52803.907 23/11/09,06:51:06,11,10,1, 11.9,1,1, -6.277, 10515.072, 371.675, 52804.081 23/11/09,06:51:06,12,10,1, 11.9,1,1, -6.277, 10515.026, 371.681, 52804.011 23/11/09,06:51:06,13,10,1, 11.9,1,1, -6.277, 10515.029, 371.716, 52804.034 23/11/09,06:51:06,14,10,1, 11.9,1,1, -6.277, 10514.978, 371.700, 52804.064 23/11/09,06:51:06,15,10,1, 11.9,1,1, -6.277, 10514.925, 371.721, 52804.090 23/11/09,06:51:06,16,10,1, 11.9,1,1, -6.277, 10514.924, 371.725, 52804.101 23/11/09,06:51:06,17,10,1, 11.9,1,1, -6.277, 10514.885, 371.709, 52804.064 23/11/09,06:51:06,18,10,1, 11.9,1,1, -6.277, 10514.839, 371.730, 52804.045 23/11/09,06:51:06,19,10,1, 11.9,1,1, -6.277, 10514.843, 371.756, 52804.088 23/11/09,06:51:07,00,10,1, 11.9,1,1, -6.275, 10514.843, 371.756, 52804.088 23/11/09,06:51:07,01,10,1, 11.9,1,1, -6.275, 10514.778, 371.739, 52804.129 23/11/09,06:51:07,02,10,1, 11.9,1,1, -6.275, 10514.739, 371.742, 52804.113 23/11/09,06:51:07,03,10,1, 11.9,1,1, -6.275, 10514.709, 371.759, 52804.127 23/11/09,06:51:07,04,10,1, 11.9,1,1, -6.275, 10514.678, 371.780, 52804.127 23/11/09,06:51:07,05,10,1, 11.9,1,1, -6.275, 10514.646, 371.759, 52804.137 23/11/09,06:51:07,06,10,1, 11.9,1,1, -6.275, 10514.620, 371.787, 52804.110 23/11/09,06:51:07,07,10,1, 11.9,1,1, -6.275, 10514.599, 371.778, 52804.146 23/11/09,06:51:07,08,10,1, 11.9,1,1, -6.275, 10514.556, 371.767, 52804.148 23/11/09,06:51:07,09,10,1, 11.9,1,1, -6.275, 10514.531, 371.795, 52804.172 23/11/09,06:51:07,10,10,1, 11.9,1,1, -6.275, 10514.498, 371.783, 52804.161 23/11/09,06:51:07,11,10,1, 11.9,1,1, -6.275, 10514.484, 371.795, 52804.203 23/11/09,06:51:07,12,10,1, 11.9,1,1, -6.275, 10514.453, 371.807, 52804.177 23/11/09,06:51:07,13,10,1, 11.9,1,1, -6.275, 10514.431, 371.805, 52804.162 23/11/09,06:51:07,14,10,1, 11.9,1,1, -6.275, 10514.375, 371.820, 52804.209 23/11/09,06:51:07,15,10,1, 11.9,1,1, -6.275, 10514.349, 371.830, 52804.173 23/11/09,06:51:07,16,10,1, 11.9,1,1, -6.275, 10514.304, 371.840, 52804.195 23/11/09,06:51:07,17,10,1, 11.9,1,1, -6.275, 10514.297, 371.857, 52804.192 23/11/09,06:51:07,18,10,1, 11.9,1,1, -6.275, 10514.253, 371.824, 52804.180 23/11/09,06:51:07,19,10,1, 11.9,1,1, -6.275, 10514.234, 371.854, 52804.213 23/11/09,06:51:08,00,10,1, 11.9,1,1, -6.277, 10514.234, 371.854, 52804.213 23/11/09,06:51:08,01,10,1, 11.9,1,1, -6.277, 10514.182, 371.858, 52804.206 23/11/09,06:51:08,02,10,1, 11.9,1,1, -6.277, 10514.120, 371.840, 52804.196 23/11/09,06:51:08,03,10,1, 11.9,1,1, -6.277, 10514.112, 371.868, 52804.215 23/11/09,06:51:08,04,10,1, 11.9,1,1, -6.277, 10514.080, 371.868, 52804.213 23/11/09,06:51:08,05,10,1, 11.9,1,1, -6.277, 10514.049, 371.869, 52804.268 23/11/09,06:51:08,06,10,1, 11.9,1,1, -6.277, 10514.002, 371.874, 52804.205 23/11/09,06:51:08,07,10,1, 11.9,1,1, -6.277, 10513.967, 371.882, 52804.242 23/11/09,06:51:08,08,10,1, 11.9,1,1, -6.277, 10513.948, 371.877, 52804.213 23/11/09,06:51:08,09,10,1, 11.9,1,1, -6.277, 10513.919, 371.880, 52804.259 23/11/09,06:51:08,10,10,1, 11.9,1,1, -6.277, 10513.882, 371.903, 52804.223 23/11/09,06:51:08,11,10,1, 11.9,1,1, -6.277, 10513.860, 371.896, 52804.265 23/11/09,06:51:08,12,10,1, 11.9,1,1, -6.277, 10513.847, 371.886, 52804.254 23/11/09,06:51:08,13,10,1, 11.9,1,1, -6.277, 10513.803, 371.891, 52804.242 23/11/09,06:51:08,14,10,1, 11.9,1,1, -6.277, 10513.778, 371.903, 52804.250 23/11/09,06:51:08,15,10,1, 11.9,1,1, -6.277, 10513.749, 371.922, 52804.241 23/11/09,06:51:08,16,10,1, 11.9,1,1, -6.277, 10513.701, 371.930, 52804.284 23/11/09,06:51:08,17,10,1, 11.9,1,1, -6.277, 10513.689, 371.911, 52804.309 23/11/09,06:51:08,18,10,1, 11.9,1,1, -6.277, 10513.643, 371.938, 52804.284 23/11/09,06:51:08,19,10,1, 11.9,1,1, -6.277, 10513.624, 371.955, 52804.264 23/11/09,06:51:09,00,10,1, 11.9,1,1, -6.278, 10513.617, 371.955, 52804.264 23/11/09,06:51:09,01,10,1, 11.9,1,1, -6.278, 10513.578, 371.956, 52804.276 23/11/09,06:51:09,02,10,1, 11.9,1,1, -6.278, 10513.525, 371.968, 52804.312 23/11/09,06:51:09,03,10,1, 11.9,1,1, -6.278, 10513.509, 371.959, 52804.289 23/11/09,06:51:09,04,10,1, 11.9,1,1, -6.278, 10513.482, 371.957, 52804.289 23/11/09,06:51:09,05,10,1, 11.9,1,1, -6.278, 10513.447, 371.977, 52804.297 23/11/09,06:51:09,06,10,1, 11.9,1,1, -6.278, 10513.401, 372.000, 52804.267 23/11/09,06:51:09,07,10,1, 11.9,1,1, -6.278, 10513.370, 372.000, 52804.294 23/11/09,06:51:09,08,10,1, 11.9,1,1, -6.278, 10513.350, 371.997, 52804.295 23/11/09,06:51:09,09,10,1, 11.9,1,1, -6.278, 10513.329, 372.026, 52804.313 23/11/09,06:51:09,10,10,1, 11.9,1,1, -6.278, 10513.301, 371.996, 52804.366 23/11/09,06:51:09,11,10,1, 11.9,1,1, -6.278, 10513.285, 372.041, 52804.300 23/11/09,06:51:09,12,10,1, 11.9,1,1, -6.278, 10513.246, 372.069, 52804.313 23/11/09,06:51:09,13,10,1, 11.9,1,1, -6.278, 10513.218, 372.069, 52804.253 23/11/09,06:51:09,14,10,1, 11.9,1,1, -6.278, 10513.203, 372.070, 52804.351 23/11/09,06:51:09,15,10,1, 11.9,1,1, -6.278, 10513.142, 372.052, 52804.317 23/11/09,06:51:09,16,10,1, 11.9,1,1, -6.278, 10513.152, 372.055, 52804.348 23/11/09,06:51:09,17,10,1, 11.9,1,1, -6.278, 10513.129, 372.075, 52804.327 23/11/09,06:51:09,18,10,1, 11.9,1,1, -6.278, 10513.089, 372.079, 52804.308 23/11/09,06:51:09,19,10,1, 11.9,1,1, -6.278, 10513.079, 372.066, 52804.166 23/11/09,06:51:10,00,09,1, 11.9,1,1, -6.277, 10513.074, 372.066, 52804.166 23/11/09,06:51:10,01,09,1, 11.9,1,1, -6.277, 10512.997, 372.107, 52804.349 23/11/09,06:51:10,02,09,1, 11.9,1,1, -6.277, 10512.963, 372.112, 52804.362 23/11/09,06:51:10,03,09,1, 11.9,1,1, -6.277, 10512.986, 372.117, 52804.320 23/11/09,06:51:10,04,09,1, 11.9,1,1, -6.277, 10512.955, 372.107, 52804.309 23/11/09,06:51:10,05,09,1, 11.9,1,1, -6.277, 10512.915, 372.107, 52804.334 23/11/09,06:51:10,06,09,1, 11.9,1,1, -6.277, 10512.891, 372.128, 52804.349 23/11/09,06:51:10,07,09,1, 11.9,1,1, -6.277, 10512.884, 372.148, 52804.352 23/11/09,06:51:10,08,09,1, 11.9,1,1, -6.277, 10512.839, 372.153, 52804.340 23/11/09,06:51:10,09,09,1, 11.9,1,1, -6.277, 10512.848, 372.155, 52804.337 23/11/09,06:51:10,10,09,1, 11.9,1,1, -6.277, 10512.813, 372.179, 52804.356 23/11/09,06:51:10,11,09,1, 11.9,1,1, -6.277, 10512.777, 372.166, 52804.386 23/11/09,06:51:10,12,09,1, 11.9,1,1, -6.277, 10512.771, 372.189, 52804.377 23/11/09,06:51:10,13,09,1, 11.9,1,1, -6.277, 10512.742, 372.188, 52804.367 23/11/09,06:51:10,14,09,1, 11.9,1,1, -6.277, 10512.730, 372.198, 52804.396 23/11/09,06:51:10,15,09,1, 11.9,1,1, -6.277, 10512.707, 372.204, 52804.372 23/11/09,06:51:10,16,09,1, 11.9,1,1, -6.277, 10512.680, 372.216, 52804.366 23/11/09,06:51:10,17,09,1, 11.9,1,1, -6.277, 10512.660, 372.209, 52804.379 23/11/09,06:51:10,18,09,1, 11.9,1,1, -6.277, 10512.650, 372.231, 52804.391 23/11/09,06:51:10,19,09,1, 11.9,1,1, -6.277, 10512.615, 372.249, 52804.387 23/11/09,06:51:11,00,09,1, 12.0,1,1, -6.280, 10512.607, 372.249, 52804.387 23/11/09,06:51:11,01,09,1, 12.0,1,1, -6.280, 10512.574, 372.253, 52804.378 23/11/09,06:51:11,02,09,1, 12.0,1,1, -6.280, 10512.558, 372.257, 52804.378 23/11/09,06:51:11,03,09,1, 12.0,1,1, -6.280, 10512.535, 372.281, 52804.372 23/11/09,06:51:11,04,09,1, 12.0,1,1, -6.280, 10512.512, 372.286, 52804.379 23/11/09,06:51:11,05,09,1, 12.0,1,1, -6.280, 10512.500, 372.285, 52804.348 23/11/09,06:51:11,06,09,1, 12.0,1,1, -6.280, 10512.464, 372.263, 52804.317 23/11/09,06:51:11,07,09,1, 12.0,1,1, -6.280, 10512.423, 372.291, 52804.348 23/11/09,06:51:11,08,09,1, 12.0,1,1, -6.280, 10512.430, 372.306, 52804.382 23/11/09,06:51:11,09,09,1, 12.0,1,1, -6.280, 10512.418, 372.295, 52804.380 23/11/09,06:51:11,10,09,1, 12.0,1,1, -6.280, 10512.373, 372.317, 52804.378 23/11/09,06:51:11,11,09,1, 12.0,1,1, -6.280, 10512.391, 372.304, 52804.364 23/11/09,06:51:11,12,09,1, 12.0,1,1, -6.280, 10512.352, 372.327, 52804.334 23/11/09,06:51:11,13,09,1, 12.0,1,1, -6.280, 10512.336, 372.324, 52804.318 23/11/09,06:51:11,14,09,1, 12.0,1,1, -6.280, 10512.312, 372.331, 52804.325 23/11/09,06:51:11,15,09,1, 12.0,1,1, -6.280, 10512.314, 372.345, 52804.325 23/11/09,06:51:11,16,09,1, 12.0,1,1, -6.280, 10512.292, 372.363, 52804.369 23/11/09,06:51:11,17,09,1, 12.0,1,1, -6.280, 10512.304, 372.348, 52804.297 23/11/09,06:51:11,18,09,1, 12.0,1,1, -6.280, 10512.281, 372.377, 52804.321 23/11/09,06:51:11,19,09,1, 12.0,1,1, -6.280, 10512.256, 372.391, 52804.318 23/11/09,06:51:12,00,09,1, 11.9,1,1, -6.277, 10512.248, 372.391, 52804.318 23/11/09,06:51:12,01,09,1, 11.9,1,1, -6.277, 10512.253, 372.432, 52804.329 23/11/09,06:51:12,02,09,1, 11.9,1,1, -6.277, 10512.207, 372.419, 52804.332 23/11/09,06:51:12,03,09,1, 11.9,1,1, -6.277, 10512.205, 372.430, 52804.325 23/11/09,06:51:12,04,09,1, 11.9,1,1, -6.277, 10512.203, 372.440, 52804.382 23/11/09,06:51:12,05,09,1, 11.9,1,1, -6.277, 10512.187, 372.469, 52804.353 23/11/09,06:51:12,06,09,1, 11.9,1,1, -6.277, 10512.152, 372.462, 52804.322 23/11/09,06:51:12,07,09,1, 11.9,1,1, -6.277, 10512.175, 372.490, 52804.211 23/11/09,06:51:12,08,09,1, 11.9,1,1, -6.277, 10512.139, 372.509, 52804.416 23/11/09,06:51:12,09,09,1, 11.9,1,1, -6.277, 10512.135, 372.497, 52804.375 23/11/09,06:51:12,10,09,1, 11.9,1,1, -6.277, 10512.122, 372.542, 52804.366 23/11/09,06:51:12,11,09,1, 11.9,1,1, -6.277, 10512.121, 372.509, 52804.317 23/11/09,06:51:12,12,09,1, 11.9,1,1, -6.277, 10512.093, 372.537, 52804.346 23/11/09,06:51:12,13,09,1, 11.9,1,1, -6.277, 10512.087, 372.559, 52804.358 23/11/09,06:51:12,14,09,1, 11.9,1,1, -6.277, 10512.088, 372.552, 52804.322 23/11/09,06:51:12,15,09,1, 11.9,1,1, -6.277, 10512.077, 372.546, 52804.333 23/11/09,06:51:12,16,09,1, 11.9,1,1, -6.277, 10512.086, 372.565, 52804.305 23/11/09,06:51:12,17,09,1, 11.9,1,1, -6.277, 10512.076, 372.598, 52804.304 23/11/09,06:51:12,18,09,1, 11.9,1,1, -6.277, 10512.057, 372.601, 52804.280 23/11/09,06:51:12,19,09,1, 11.9,1,1, -6.277, 10512.041, 372.602, 52804.342 23/11/09,06:51:13,00,09,1, 11.9,1,1, -6.279, 10512.040, 372.602, 52804.342 23/11/09,06:51:13,01,09,1, 11.9,1,1, -6.279, 10512.039, 372.647, 52804.336 23/11/09,06:51:13,02,09,1, 11.9,1,1, -6.279, 10512.050, 372.663, 52804.335 23/11/09,06:51:13,03,09,1, 11.9,1,1, -6.279, 10512.034, 372.633, 52804.293 23/11/09,06:51:13,04,09,1, 11.9,1,1, -6.279, 10512.020, 372.680, 52804.325 23/11/09,06:51:13,05,09,1, 11.9,1,1, -6.279, 10512.005, 372.695, 52804.307 23/11/09,06:51:13,06,09,1, 11.9,1,1, -6.279, 10511.999, 372.711, 52804.303 23/11/09,06:51:13,07,09,1, 11.9,1,1, -6.279, 10512.010, 372.703, 52804.272 23/11/09,06:51:13,08,09,1, 11.9,1,1, -6.279, 10512.007, 372.721, 52804.306 23/11/09,06:51:13,09,09,1, 11.9,1,1, -6.279, 10512.005, 372.744, 52804.296 23/11/09,06:51:13,10,09,1, 11.9,1,1, -6.279, 10511.990, 372.770, 52804.299 23/11/09,06:51:13,11,09,1, 11.9,1,1, -6.279, 10511.983, 372.755, 52804.294 23/11/09,06:51:13,12,09,1, 11.9,1,1, -6.279, 10511.989, 372.769, 52804.243 23/11/09,06:51:13,13,09,1, 11.9,1,1, -6.279, 10511.996, 372.776, 52804.175 23/11/09,06:51:13,14,09,1, 11.9,1,1, -6.279, 10511.993, 372.796, 52804.273 23/11/09,06:51:13,15,09,1, 11.9,1,1, -6.279, 10511.989, 372.809, 52804.255 23/11/09,06:51:13,16,09,1, 11.9,1,1, -6.279, 10512.003, 372.796, 52804.289 23/11/09,06:51:13,17,09,1, 11.9,1,1, -6.279, 10511.991, 372.838, 52804.294 23/11/09,06:51:13,18,09,1, 11.9,1,1, -6.279, 10511.994, 372.834, 52804.287 23/11/09,06:51:13,19,09,1, 11.9,1,1, -6.279, 10511.988, 372.858, 52804.242 23/11/09,06:51:14,00,09,1, 11.9,1,1, -6.278, 10511.981, 372.858, 52804.242 23/11/09,06:51:14,01,09,1, 11.9,1,1, -6.278, 10511.965, 372.870, 52804.270 23/11/09,06:51:14,02,09,1, 11.9,1,1, -6.278, 10511.965, 372.892, 52804.253 23/11/09,06:51:14,03,09,1, 11.9,1,1, -6.278, 10511.963, 372.886, 52804.268 23/11/09,06:51:14,04,09,1, 11.9,1,1, -6.278, 10512.004, 372.907, 52804.290 23/11/09,06:51:14,05,09,1, 11.9,1,1, -6.278, 10511.985, 372.910, 52804.235 23/11/09,06:51:14,06,09,1, 11.9,1,1, -6.278, 10511.976, 372.934, 52804.249 23/11/09,06:51:14,07,09,1, 11.9,1,1, -6.278, 10511.976, 372.947, 52804.228 23/11/09,06:51:14,08,09,1, 11.9,1,1, -6.278, 10511.974, 372.964, 52804.236 23/11/09,06:51:14,09,09,1, 11.9,1,1, -6.278, 10511.968, 372.972, 52804.198 23/11/09,06:51:14,10,09,1, 11.9,1,1, -6.278, 10512.008, 372.978, 52804.206 23/11/09,06:51:14,11,09,1, 11.9,1,1, -6.278, 10512.010, 373.008, 52804.303 23/11/09,06:51:14,12,09,1, 11.9,1,1, -6.278, 10511.979, 372.984, 52804.189 23/11/09,06:51:14,13,09,1, 11.9,1,1, -6.278, 10511.975, 373.007, 52804.220 23/11/09,06:51:14,14,09,1, 11.9,1,1, -6.278, 10511.966, 373.000, 52804.229 23/11/09,06:51:14,15,09,1, 11.9,1,1, -6.278, 10512.000, 373.013, 52804.196 23/11/09,06:51:14,16,09,1, 11.9,1,1, -6.278, 10511.999, 373.037, 52804.171 23/11/09,06:51:14,17,09,1, 11.9,1,1, -6.278, 10511.978, 373.041, 52804.178 23/11/09,06:51:14,18,09,1, 11.9,1,1, -6.278, 10512.013, 373.067, 52804.172 23/11/09,06:51:14,19,09,1, 11.9,1,1, -6.278, 10512.011, 373.065, 52804.165 23/11/09,06:51:15,00,10,1, 11.9,1,1, -6.278, 10512.006, 373.065, 52804.165 23/11/09,06:51:15,01,10,1, 11.9,1,1, -6.278, 10512.001, 373.103, 52804.212 23/11/09,06:51:15,02,10,1, 11.9,1,1, -6.278, 10512.018, 373.119, 52804.162 23/11/09,06:51:15,03,10,1, 11.9,1,1, -6.278, 10512.023, 373.126, 52804.187 23/11/09,06:51:15,04,10,1, 11.9,1,1, -6.278, 10512.035, 373.143, 52804.157 23/11/09,06:51:15,05,10,1, 11.9,1,1, -6.278, 10512.046, 373.149, 52804.162 23/11/09,06:51:15,06,10,1, 11.9,1,1, -6.278, 10512.028, 373.169, 52804.173 23/11/09,06:51:15,07,10,1, 11.9,1,1, -6.278, 10512.057, 373.146, 52804.145 23/11/09,06:51:15,08,10,1, 11.9,1,1, -6.278, 10512.029, 373.204, 52804.160 23/11/09,06:51:15,09,10,1, 11.9,1,1, -6.278, 10512.023, 373.201, 52804.106 23/11/09,06:51:15,10,10,1, 11.9,1,1, -6.278, 10512.076, 373.233, 52804.134 23/11/09,06:51:15,11,10,1, 11.9,1,1, -6.278, 10512.056, 373.228, 52804.105 23/11/09,06:51:15,12,10,1, 11.9,1,1, -6.278, 10512.079, 373.245, 52804.093 23/11/09,06:51:15,13,10,1, 11.9,1,1, -6.278, 10512.068, 373.260, 52804.135 23/11/09,06:51:15,14,10,1, 11.9,1,1, -6.278, 10512.100, 373.266, 52804.132 23/11/09,06:51:15,15,10,1, 11.9,1,1, -6.278, 10512.099, 373.294, 52804.098 23/11/09,06:51:15,16,10,1, 11.9,1,1, -6.278, 10512.089, 373.312, 52804.094 23/11/09,06:51:15,17,10,1, 11.9,1,1, -6.278, 10512.120, 373.318, 52804.094 23/11/09,06:51:15,18,10,1, 11.9,1,1, -6.278, 10512.146, 373.333, 52804.077 23/11/09,06:51:15,19,10,1, 11.9,1,1, -6.278, 10512.127, 373.331, 52804.088 23/11/09,06:51:16,00,10,1, 11.9,1,1, -6.280, 10512.123, 373.331, 52804.088 23/11/09,06:51:16,01,10,1, 11.9,1,1, -6.280, 10512.166, 373.376, 52804.035 23/11/09,06:51:16,02,10,1, 11.9,1,1, -6.280, 10512.141, 373.365, 52804.079 23/11/09,06:51:16,03,10,1, 11.9,1,1, -6.280, 10512.154, 373.406, 52804.067 23/11/09,06:51:16,04,10,1, 11.9,1,1, -6.280, 10512.188, 373.443, 52804.080 23/11/09,06:51:16,05,10,1, 11.9,1,1, -6.280, 10512.183, 373.445, 52804.071 23/11/09,06:51:16,06,10,1, 11.9,1,1, -6.280, 10512.202, 373.461, 52804.069 23/11/09,06:51:16,07,10,1, 11.9,1,1, -6.280, 10512.205, 373.477, 52804.116 23/11/09,06:51:16,08,10,1, 11.9,1,1, -6.280, 10512.228, 373.479, 52804.040 23/11/09,06:51:16,09,10,1, 11.9,1,1, -6.280, 10512.220, 373.519, 52804.076 23/11/09,06:51:16,10,10,1, 11.9,1,1, -6.280, 10512.238, 373.519, 52804.059 23/11/09,06:51:16,11,10,1, 11.9,1,1, -6.280, 10512.236, 373.493, 52804.027 23/11/09,06:51:16,12,10,1, 11.9,1,1, -6.280, 10512.232, 373.521, 52804.036 23/11/09,06:51:16,13,10,1, 11.9,1,1, -6.280, 10512.238, 373.529, 52804.061 23/11/09,06:51:16,14,10,1, 11.9,1,1, -6.280, 10512.259, 373.537, 52804.004 23/11/09,06:51:16,15,10,1, 11.9,1,1, -6.280, 10512.263, 373.538, 52803.981 23/11/09,06:51:16,16,10,1, 11.9,1,1, -6.280, 10512.275, 373.558, 52804.043 23/11/09,06:51:16,17,10,1, 11.9,1,1, -6.280, 10512.283, 373.558, 52804.025 23/11/09,06:51:16,18,10,1, 11.9,1,1, -6.280, 10512.275, 373.575, 52804.004 23/11/09,06:51:16,19,10,1, 11.9,1,1, -6.280, 10512.283, 373.584, 52803.986 23/11/09,06:51:17,00,10,1, 11.9,1,1, -6.279, 10512.282, 373.584, 52803.986 23/11/09,06:51:17,01,10,1, 11.9,1,1, -6.279, 10512.301, 373.603, 52803.983 23/11/09,06:51:17,02,10,1, 11.9,1,1, -6.279, 10512.341, 373.616, 52804.085 23/11/09,06:51:17,03,10,1, 11.9,1,1, -6.279, 10512.325, 373.637, 52803.918 23/11/09,06:51:17,04,10,1, 11.9,1,1, -6.279, 10512.301, 373.644, 52803.946 23/11/09,06:51:17,05,10,1, 11.9,1,1, -6.279, 10512.308, 373.646, 52803.914 23/11/09,06:51:17,06,10,1, 11.9,1,1, -6.279, 10512.316, 373.686, 52803.959 23/11/09,06:51:17,07,10,1, 11.9,1,1, -6.279, 10512.343, 373.662, 52803.941 23/11/09,06:51:17,08,10,1, 11.9,1,1, -6.279, 10512.363, 373.665, 52803.922 23/11/09,06:51:17,09,10,1, 11.9,1,1, -6.279, 10512.391, 373.699, 52803.956 23/11/09,06:51:17,10,10,1, 11.9,1,1, -6.279, 10512.414, 373.713, 52804.110 23/11/09,06:51:17,11,10,1, 11.9,1,1, -6.279, 10512.414, 373.722, 52803.814 23/11/09,06:51:17,12,10,1, 11.9,1,1, -6.279, 10512.390, 373.722, 52803.847 23/11/09,06:51:17,13,10,1, 11.9,1,1, -6.279, 10512.395, 373.756, 52803.893 23/11/09,06:51:17,14,10,1, 11.9,1,1, -6.279, 10512.425, 373.759, 52803.884 23/11/09,06:51:17,15,10,1, 11.9,1,1, -6.279, 10512.427, 373.754, 52803.885 23/11/09,06:51:17,16,10,1, 11.9,1,1, -6.279, 10512.424, 373.768, 52803.877 23/11/09,06:51:17,17,10,1, 11.9,1,1, -6.279, 10512.445, 373.779, 52803.883 23/11/09,06:51:17,18,10,1, 11.9,1,1, -6.279, 10512.462, 373.789, 52803.855 23/11/09,06:51:17,19,10,1, 11.9,1,1, -6.279, 10512.454, 373.800, 52803.863 23/11/09,06:51:18,00,09,1, 11.9,1,1, -6.277, 10512.449, 373.800, 52803.863 23/11/09,06:51:18,01,09,1, 11.9,1,1, -6.277, 10512.468, 373.813, 52803.830 23/11/09,06:51:18,02,09,1, 11.9,1,1, -6.277, 10512.486, 373.824, 52803.818 23/11/09,06:51:18,03,09,1, 11.9,1,1, -6.277, 10512.481, 373.834, 52803.860 23/11/09,06:51:18,04,09,1, 11.9,1,1, -6.277, 10512.508, 373.854, 52803.918 23/11/09,06:51:18,05,09,1, 11.9,1,1, -6.277, 10512.501, 373.843, 52803.808 23/11/09,06:51:18,06,09,1, 11.9,1,1, -6.277, 10512.531, 373.877, 52803.903 23/11/09,06:51:18,07,09,1, 11.9,1,1, -6.277, 10512.522, 373.895, 52803.818 23/11/09,06:51:18,08,09,1, 11.9,1,1, -6.277, 10512.519, 373.907, 52803.838 23/11/09,06:51:18,09,09,1, 11.9,1,1, -6.277, 10512.562, 373.897, 52803.815 23/11/09,06:51:18,10,09,1, 11.9,1,1, -6.277, 10512.556, 373.917, 52803.800 23/11/09,06:51:18,11,09,1, 11.9,1,1, -6.277, 10512.600, 373.923, 52803.767 23/11/09,06:51:18,12,09,1, 11.9,1,1, -6.277, 10512.598, 373.908, 52803.809 23/11/09,06:51:18,13,09,1, 11.9,1,1, -6.277, 10512.574, 373.928, 52803.745 23/11/09,06:51:18,14,09,1, 11.9,1,1, -6.277, 10512.614, 373.958, 52803.756 23/11/09,06:51:18,15,09,1, 11.9,1,1, -6.277, 10512.642, 373.946, 52803.746 23/11/09,06:51:18,16,09,1, 11.9,1,1, -6.277, 10512.628, 373.955, 52803.787 23/11/09,06:51:18,17,09,1, 11.9,1,1, -6.277, 10512.663, 373.998, 52803.767 23/11/09,06:51:18,18,09,1, 11.9,1,1, -6.277, 10512.683, 373.969, 52803.762 23/11/09,06:51:18,19,09,1, 11.9,1,1, -6.277, 10512.693, 374.002, 52803.760 23/11/09,06:51:19,00,09,1, 11.9,1,1, -6.284, 10512.691, 374.002, 52803.760 23/11/09,06:51:19,01,09,1, 11.9,1,1, -6.284, 10512.709, 374.026, 52803.739 23/11/09,06:51:19,02,09,1, 11.9,1,1, -6.284, 10512.704, 374.023, 52803.712 23/11/09,06:51:19,03,09,1, 11.9,1,1, -6.284, 10512.734, 374.040, 52803.698 23/11/09,06:51:19,04,09,1, 11.9,1,1, -6.284, 10512.742, 374.061, 52803.687 23/11/09,06:51:19,05,09,1, 11.9,1,1, -6.284, 10512.744, 374.074, 52803.692 23/11/09,06:51:19,06,09,1, 11.9,1,1, -6.284, 10512.744, 374.079, 52803.663 23/11/09,06:51:19,07,09,1, 11.9,1,1, -6.284, 10512.774, 374.105, 52803.708 23/11/09,06:51:19,08,09,1, 11.9,1,1, -6.284, 10512.775, 374.099, 52803.666 23/11/09,06:51:19,09,09,1, 11.9,1,1, -6.284, 10512.795, 374.114, 52803.722 23/11/09,06:51:19,10,09,1, 11.9,1,1, -6.284, 10512.808, 374.113, 52803.650 23/11/09,06:51:19,11,09,1, 11.9,1,1, -6.284, 10512.836, 374.119, 52803.679 23/11/09,06:51:19,12,09,1, 11.9,1,1, -6.284, 10512.856, 374.148, 52803.641 23/11/09,06:51:19,13,09,1, 11.9,1,1, -6.284, 10512.825, 374.154, 52803.629 23/11/09,06:51:19,14,09,1, 11.9,1,1, -6.284, 10512.854, 374.148, 52803.621 23/11/09,06:51:19,15,09,1, 11.9,1,1, -6.284, 10512.870, 374.157, 52803.609 23/11/09,06:51:19,16,09,1, 11.9,1,1, -6.284, 10512.878, 374.160, 52803.628 23/11/09,06:51:19,17,09,1, 11.9,1,1, -6.284, 10512.913, 374.179, 52803.637 23/11/09,06:51:19,18,09,1, 11.9,1,1, -6.284, 10512.900, 374.196, 52803.585 23/11/09,06:51:19,19,09,1, 11.9,1,1, -6.284, 10512.916, 374.184, 52803.611 23/11/09,06:51:20,00,09,1, 11.8,1,1, -6.280, 10512.908, 374.184, 52803.611 23/11/09,06:51:20,01,09,1, 11.8,1,1, -6.280, 10512.939, 374.234, 52803.618 23/11/09,06:51:20,02,09,1, 11.8,1,1, -6.280, 10512.966, 374.207, 52803.575 23/11/09,06:51:20,03,09,1, 11.8,1,1, -6.280, 10512.977, 374.243, 52803.573 23/11/09,06:51:20,04,09,1, 11.8,1,1, -6.280, 10513.005, 374.269, 52803.592 23/11/09,06:51:20,05,09,1, 11.8,1,1, -6.280, 10512.984, 374.281, 52803.584 23/11/09,06:51:20,06,09,1, 11.8,1,1, -6.280, 10513.043, 374.254, 52803.457 23/11/09,06:51:20,07,09,1, 11.8,1,1, -6.280, 10513.054, 374.288, 52803.524 23/11/09,06:51:20,08,09,1, 11.8,1,1, -6.280, 10513.060, 374.282, 52803.540 23/11/09,06:51:20,09,09,1, 11.8,1,1, -6.280, 10513.074, 374.300, 52803.538 23/11/09,06:51:20,10,09,1, 11.8,1,1, -6.280, 10513.094, 374.288, 52803.565 23/11/09,06:51:20,11,09,1, 11.8,1,1, -6.280, 10513.091, 374.337, 52803.502 23/11/09,06:51:20,12,09,1, 11.8,1,1, -6.280, 10513.134, 374.326, 52803.552 23/11/09,06:51:20,13,09,1, 11.8,1,1, -6.280, 10513.142, 374.352, 52803.525 23/11/09,06:51:20,14,09,1, 11.8,1,1, -6.280, 10513.142, 374.330, 52803.496 23/11/09,06:51:20,15,09,1, 11.8,1,1, -6.280, 10513.181, 374.351, 52803.503 23/11/09,06:51:20,16,09,1, 11.8,1,1, -6.280, 10513.182, 374.369, 52803.498 23/11/09,06:51:20,17,09,1, 11.8,1,1, -6.280, 10513.188, 374.373, 52803.478 23/11/09,06:51:20,18,09,1, 11.8,1,1, -6.280, 10513.200, 374.402, 52803.494 23/11/09,06:51:20,19,09,1, 11.8,1,1, -6.280, 10513.244, 374.390, 52803.463 23/11/09,06:51:21,00,09,1, 11.9,1,1, -6.278, 10513.241, 374.390, 52803.463 23/11/09,06:51:21,01,09,1, 11.9,1,1, -6.278, 10513.255, 374.395, 52803.490 23/11/09,06:51:21,02,09,1, 11.9,1,1, -6.278, 10513.276, 374.423, 52803.481 23/11/09,06:51:21,03,09,1, 11.9,1,1, -6.278, 10513.285, 374.408, 52803.468 23/11/09,06:51:21,04,09,1, 11.9,1,1, -6.278, 10513.286, 374.426, 52803.455 23/11/09,06:51:21,05,09,1, 11.9,1,1, -6.278, 10513.311, 374.453, 52803.461 23/11/09,06:51:21,06,09,1, 11.9,1,1, -6.278, 10513.364, 374.441, 52803.474 23/11/09,06:51:21,07,09,1, 11.9,1,1, -6.278, 10513.356, 374.449, 52803.487 23/11/09,06:51:21,08,09,1, 11.9,1,1, -6.278, 10513.388, 374.454, 52803.473 23/11/09,06:51:21,09,09,1, 11.9,1,1, -6.278, 10513.401, 374.454, 52803.426 23/11/09,06:51:21,10,09,1, 11.9,1,1, -6.278, 10513.410, 374.475, 52803.420 23/11/09,06:51:21,11,09,1, 11.9,1,1, -6.278, 10513.439, 374.487, 52803.426 23/11/09,06:51:21,12,09,1, 11.9,1,1, -6.278, 10513.424, 374.483, 52803.397 23/11/09,06:51:21,13,09,1, 11.9,1,1, -6.278, 10513.452, 374.486, 52803.400 23/11/09,06:51:21,14,09,1, 11.9,1,1, -6.278, 10513.471, 374.467, 52803.381 23/11/09,06:51:21,15,09,1, 11.9,1,1, -6.278, 10513.490, 374.494, 52803.405 23/11/09,06:51:21,16,09,1, 11.9,1,1, -6.278, 10513.526, 374.495, 52803.385 23/11/09,06:51:21,17,09,1, 11.9,1,1, -6.278, 10513.525, 374.477, 52803.326 23/11/09,06:51:21,18,09,1, 11.9,1,1, -6.278, 10513.523, 374.497, 52803.318 23/11/09,06:51:21,19,09,1, 11.9,1,1, -6.278, 10513.546, 374.491, 52803.306 23/11/09,06:51:22,00,09,1, 11.8,1,1, -6.274, 10513.542, 374.491, 52803.306 23/11/09,06:51:22,01,09,1, 11.8,1,1, -6.274, 10513.591, 374.497, 52803.340 23/11/09,06:51:22,02,09,1, 11.8,1,1, -6.274, 10513.595, 374.496, 52803.305 23/11/09,06:51:22,03,09,1, 11.8,1,1, -6.274, 10513.610, 374.531, 52803.457 23/11/09,06:51:22,04,09,1, 11.8,1,1, -6.274, 10513.658, 374.500, 52803.342 23/11/09,06:51:22,05,09,1, 11.8,1,1, -6.274, 10513.656, 374.518, 52803.274 23/11/09,06:51:22,06,09,1, 11.8,1,1, -6.274, 10513.697, 374.478, 52803.247 23/11/09,06:51:22,07,09,1, 11.8,1,1, -6.274, 10513.699, 374.503, 52803.283 23/11/09,06:51:22,08,09,1, 11.8,1,1, -6.274, 10513.694, 374.506, 52803.262 23/11/09,06:51:22,09,09,1, 11.8,1,1, -6.274, 10513.758, 374.509, 52803.260 23/11/09,06:51:22,10,09,1, 11.8,1,1, -6.274, 10513.737, 374.483, 52803.225 23/11/09,06:51:22,11,09,1, 11.8,1,1, -6.274, 10513.781, 374.497, 52803.248 23/11/09,06:51:22,12,09,1, 11.8,1,1, -6.274, 10513.783, 374.528, 52803.254 23/11/09,06:51:22,13,09,1, 11.8,1,1, -6.274, 10513.798, 374.493, 52803.206 23/11/09,06:51:22,14,09,1, 11.8,1,1, -6.274, 10513.786, 374.516, 52803.207 23/11/09,06:51:22,15,09,1, 11.8,1,1, -6.274, 10513.868, 374.504, 52803.173 23/11/09,06:51:22,16,09,1, 11.8,1,1, -6.274, 10513.862, 374.528, 52803.175 23/11/09,06:51:22,17,09,1, 11.8,1,1, -6.274, 10513.868, 374.482, 52803.157 23/11/09,06:51:22,18,09,1, 11.8,1,1, -6.274, 10513.881, 374.480, 52803.149 23/11/09,06:51:22,19,09,1, 11.8,1,1, -6.274, 10513.907, 374.495, 52803.157 23/11/09,06:51:23,00,09,1, 11.9,1,1, -6.280, 10513.901, 374.495, 52803.157 23/11/09,06:51:23,01,09,1, 11.9,1,1, -6.280, 10513.933, 374.481, 52803.124 23/11/09,06:51:23,02,09,1, 11.9,1,1, -6.280, 10513.942, 374.483, 52803.105 23/11/09,06:51:23,03,09,1, 11.9,1,1, -6.280, 10513.977, 374.478, 52803.111 23/11/09,06:51:23,04,09,1, 11.9,1,1, -6.280, 10513.977, 374.490, 52803.091 23/11/09,06:51:23,05,09,1, 11.9,1,1, -6.280, 10514.015, 374.479, 52803.075 23/11/09,06:51:23,06,09,1, 11.9,1,1, -6.280, 10513.987, 374.499, 52803.050 23/11/09,06:51:23,07,09,1, 11.9,1,1, -6.280, 10514.037, 374.472, 52803.070 23/11/09,06:51:23,08,09,1, 11.9,1,1, -6.280, 10514.077, 374.495, 52803.082 23/11/09,06:51:23,09,09,1, 11.9,1,1, -6.280, 10514.058, 374.490, 52803.060 23/11/09,06:51:23,10,09,1, 11.9,1,1, -6.280, 10514.083, 374.462, 52803.064 23/11/09,06:51:23,11,09,1, 11.9,1,1, -6.280, 10514.100, 374.489, 52803.055 23/11/09,06:51:23,12,09,1, 11.9,1,1, -6.280, 10514.108, 374.476, 52803.032 23/11/09,06:51:23,13,09,1, 11.9,1,1, -6.280, 10514.135, 374.475, 52803.051 23/11/09,06:51:23,14,09,1, 11.9,1,1, -6.280, 10514.131, 374.461, 52803.030 23/11/09,06:51:23,15,09,1, 11.9,1,1, -6.280, 10514.153, 374.463, 52803.036 23/11/09,06:51:23,16,09,1, 11.9,1,1, -6.280, 10514.188, 374.463, 52802.970 23/11/09,06:51:23,17,09,1, 11.9,1,1, -6.280, 10514.209, 374.466, 52803.004 23/11/09,06:51:23,18,09,1, 11.9,1,1, -6.280, 10514.243, 374.470, 52802.959 23/11/09,06:51:23,19,09,1, 11.9,1,1, -6.280, 10514.244, 374.446, 52802.967 23/11/09,06:51:24,00,09,1, 11.8,1,1, -6.281, 10514.243, 374.446, 52802.967 23/11/09,06:51:24,01,09,1, 11.8,1,1, -6.281, 10514.272, 374.442, 52802.959 23/11/09,06:51:24,02,09,1, 11.8,1,1, -6.281, 10514.304, 374.426, 52802.991 23/11/09,06:51:24,03,09,1, 11.8,1,1, -6.281, 10514.290, 374.452, 52802.973 23/11/09,06:51:24,04,09,1, 11.8,1,1, -6.281, 10514.315, 374.446, 52802.935 23/11/09,06:51:24,05,09,1, 11.8,1,1, -6.281, 10514.333, 374.425, 52802.964 23/11/09,06:51:24,06,09,1, 11.8,1,1, -6.281, 10514.388, 374.416, 52802.900 23/11/09,06:51:24,07,09,1, 11.8,1,1, -6.281, 10514.382, 374.397, 52802.868 23/11/09,06:51:24,08,09,1, 11.8,1,1, -6.281, 10514.396, 374.366, 52802.875 23/11/09,06:51:24,09,09,1, 11.8,1,1, -6.281, 10514.401, 374.438, 52802.879 23/11/09,06:51:24,10,09,1, 11.8,1,1, -6.281, 10514.454, 374.437, 52802.894 23/11/09,06:51:24,11,09,1, 11.8,1,1, -6.281, 10514.442, 374.422, 52802.886 23/11/09,06:51:24,12,09,1, 11.8,1,1, -6.281, 10514.468, 374.412, 52802.830 23/11/09,06:51:24,13,09,1, 11.8,1,1, -6.281, 10514.500, 374.388, 52802.860 23/11/09,06:51:24,14,09,1, 11.8,1,1, -6.281, 10514.502, 374.421, 52802.827 23/11/09,06:51:24,15,09,1, 11.8,1,1, -6.281, 10514.521, 374.391, 52802.831 23/11/09,06:51:24,16,09,1, 11.8,1,1, -6.281, 10514.559, 374.406, 52802.809 23/11/09,06:51:24,17,09,1, 11.8,1,1, -6.281, 10514.582, 374.402, 52802.789 23/11/09,06:51:24,18,09,1, 11.8,1,1, -6.281, 10514.606, 374.393, 52802.782 23/11/09,06:51:24,19,09,1, 11.8,1,1, -6.281, 10514.602, 374.396, 52802.760 23/11/09,06:51:25,00,09,1, 11.9,1,1, -6.277, 10514.601, 374.396, 52802.760 23/11/09,06:51:25,01,09,1, 11.9,1,1, -6.277, 10514.637, 374.384, 52802.802 23/11/09,06:51:25,02,09,1, 11.9,1,1, -6.277, 10514.671, 374.402, 52802.795 23/11/09,06:51:25,03,09,1, 11.9,1,1, -6.277, 10514.679, 374.369, 52802.758 23/11/09,06:51:25,04,09,1, 11.9,1,1, -6.277, 10514.723, 374.359, 52802.738 23/11/09,06:51:25,05,09,1, 11.9,1,1, -6.277, 10514.720, 374.359, 52802.730 23/11/09,06:51:25,06,09,1, 11.9,1,1, -6.277, 10514.728, 374.353, 52802.753 23/11/09,06:51:25,07,09,1, 11.9,1,1, -6.277, 10514.767, 374.359, 52802.756 23/11/09,06:51:25,08,09,1, 11.9,1,1, -6.277, 10514.797, 374.365, 52802.740 23/11/09,06:51:25,09,09,1, 11.9,1,1, -6.277, 10514.820, 374.350, 52802.737 23/11/09,06:51:25,10,09,1, 11.9,1,1, -6.277, 10514.799, 374.351, 52802.691 23/11/09,06:51:25,11,09,1, 11.9,1,1, -6.277, 10514.857, 374.353, 52802.675 23/11/09,06:51:25,12,09,1, 11.9,1,1, -6.277, 10514.883, 374.349, 52802.695 23/11/09,06:51:25,13,09,1, 11.9,1,1, -6.277, 10514.891, 374.324, 52802.637 23/11/09,06:51:25,14,09,1, 11.9,1,1, -6.277, 10514.958, 374.342, 52802.784 23/11/09,06:51:25,15,09,1, 11.9,1,1, -6.277, 10514.936, 374.367, 52802.904 23/11/09,06:51:25,16,09,1, 11.9,1,1, -6.277, 10514.934, 374.352, 52802.881 23/11/09,06:51:25,17,09,1, 11.9,1,1, -6.277, 10514.982, 374.312, 52802.816 23/11/09,06:51:25,18,09,1, 11.9,1,1, -6.277, 10514.988, 374.340, 52802.750 23/11/09,06:51:25,19,09,1, 11.9,1,1, -6.277, 10514.983, 374.329, 52802.692 23/11/09,06:51:26,00,09,1, 11.9,1,1, -6.279, 10514.977, 374.329, 52802.692 23/11/09,06:51:26,01,09,1, 11.9,1,1, -6.279, 10515.064, 374.318, 52802.610 23/11/09,06:51:26,02,09,1, 11.9,1,1, -6.279, 10515.076, 374.314, 52802.586 23/11/09,06:51:26,03,09,1, 11.9,1,1, -6.279, 10515.114, 374.302, 52802.577 23/11/09,06:51:26,04,09,1, 11.9,1,1, -6.279, 10515.136, 374.310, 52802.528 23/11/09,06:51:26,05,09,1, 11.9,1,1, -6.279, 10515.165, 374.302, 52802.507 23/11/09,06:51:26,06,09,1, 11.9,1,1, -6.279, 10515.214, 374.296, 52802.510 23/11/09,06:51:26,07,09,1, 11.9,1,1, -6.279, 10515.222, 374.315, 52802.515 23/11/09,06:51:26,08,09,1, 11.9,1,1, -6.279, 10515.251, 374.288, 52802.505 23/11/09,06:51:26,09,09,1, 11.9,1,1, -6.279, 10515.256, 374.317, 52802.482 23/11/09,06:51:26,10,09,1, 11.9,1,1, -6.279, 10515.281, 374.288, 52802.488 23/11/09,06:51:26,11,09,1, 11.9,1,1, -6.279, 10515.300, 374.270, 52802.470 23/11/09,06:51:26,12,09,1, 11.9,1,1, -6.279, 10515.346, 374.285, 52802.499 23/11/09,06:51:26,13,09,1, 11.9,1,1, -6.279, 10515.352, 374.264, 52802.424 23/11/09,06:51:26,14,09,1, 11.9,1,1, -6.279, 10515.377, 374.280, 52802.491 23/11/09,06:51:26,15,09,1, 11.9,1,1, -6.279, 10515.414, 374.271, 52802.475 23/11/09,06:51:26,16,09,1, 11.9,1,1, -6.279, 10515.439, 374.279, 52802.441 23/11/09,06:51:26,17,09,1, 11.9,1,1, -6.279, 10515.462, 374.249, 52802.392 23/11/09,06:51:26,18,09,1, 11.9,1,1, -6.279, 10515.493, 374.241, 52802.397 23/11/09,06:51:26,19,09,1, 11.9,1,1, -6.279, 10515.537, 374.228, 52802.407 23/11/09,06:51:27,00,09,1, 11.9,1,1, -6.281, 10515.536, 374.228, 52802.407 23/11/09,06:51:27,01,09,1, 11.9,1,1, -6.281, 10515.595, 374.237, 52802.425 23/11/09,06:51:27,02,09,1, 11.9,1,1, -6.281, 10515.608, 374.224, 52802.446 23/11/09,06:51:27,03,09,1, 11.9,1,1, -6.281, 10515.629, 374.217, 52802.379 23/11/09,06:51:27,04,09,1, 11.9,1,1, -6.281, 10515.667, 374.201, 52802.363 23/11/09,06:51:27,05,09,1, 11.9,1,1, -6.281, 10515.675, 374.210, 52802.343 23/11/09,06:51:27,06,09,1, 11.9,1,1, -6.281, 10515.724, 374.214, 52802.335 23/11/09,06:51:27,07,09,1, 11.9,1,1, -6.281, 10515.749, 374.194, 52802.323 23/11/09,06:51:27,08,09,1, 11.9,1,1, -6.281, 10515.787, 374.194, 52802.356 23/11/09,06:51:27,09,09,1, 11.9,1,1, -6.281, 10515.807, 374.201, 52802.347 23/11/09,06:51:27,10,09,1, 11.9,1,1, -6.281, 10515.871, 374.202, 52802.353 23/11/09,06:51:27,11,09,1, 11.9,1,1, -6.281, 10515.856, 374.171, 52802.317 23/11/09,06:51:27,12,09,1, 11.9,1,1, -6.281, 10515.903, 374.164, 52802.280 23/11/09,06:51:27,13,09,1, 11.9,1,1, -6.281, 10515.915, 374.186, 52802.285 23/11/09,06:51:27,14,09,1, 11.9,1,1, -6.281, 10515.955, 374.167, 52802.269 23/11/09,06:51:27,15,09,1, 11.9,1,1, -6.281, 10515.972, 374.150, 52802.277 23/11/09,06:51:27,16,09,1, 11.9,1,1, -6.281, 10516.020, 374.189, 52802.275 23/11/09,06:51:27,17,09,1, 11.9,1,1, -6.281, 10516.043, 374.150, 52802.202 23/11/09,06:51:27,18,09,1, 11.9,1,1, -6.281, 10516.052, 374.136, 52802.255 23/11/09,06:51:27,19,09,1, 11.9,1,1, -6.281, 10516.080, 374.112, 52802.228 23/11/09,06:51:28,00,09,1, 11.9,1,1, -6.280, 10516.078, 374.112, 52802.228 23/11/09,06:51:28,01,09,1, 11.9,1,1, -6.280, 10516.149, 374.123, 52802.198 23/11/09,06:51:28,02,09,1, 11.9,1,1, -6.280, 10516.168, 374.109, 52802.210 23/11/09,06:51:28,03,09,1, 11.9,1,1, -6.280, 10516.188, 374.104, 52802.166 23/11/09,06:51:28,04,09,1, 11.9,1,1, -6.280, 10516.247, 374.090, 52802.199 23/11/09,06:51:28,05,09,1, 11.9,1,1, -6.280, 10516.273, 374.082, 52802.186 23/11/09,06:51:28,06,09,1, 11.9,1,1, -6.280, 10516.270, 374.076, 52802.161 23/11/09,06:51:28,07,09,1, 11.9,1,1, -6.280, 10516.315, 374.088, 52802.183 23/11/09,06:51:28,08,09,1, 11.9,1,1, -6.280, 10516.318, 374.055, 52802.135 23/11/09,06:51:28,09,09,1, 11.9,1,1, -6.280, 10516.336, 374.042, 52802.135 23/11/09,06:51:28,10,09,1, 11.9,1,1, -6.280, 10516.367, 374.057, 52802.128 23/11/09,06:51:28,11,09,1, 11.9,1,1, -6.280, 10516.398, 374.037, 52802.103 23/11/09,06:51:28,12,09,1, 11.9,1,1, -6.280, 10516.455, 374.033, 52802.101 23/11/09,06:51:28,13,09,1, 11.9,1,1, -6.280, 10516.458, 374.025, 52802.107 23/11/09,06:51:28,14,09,1, 11.9,1,1, -6.280, 10516.453, 374.032, 52802.112 23/11/09,06:51:28,15,09,1, 11.9,1,1, -6.280, 10516.475, 374.026, 52802.237 23/11/09,06:51:28,16,09,1, 11.9,1,1, -6.280, 10516.485, 374.011, 52802.082 23/11/09,06:51:28,17,09,1, 11.9,1,1, -6.280, 10516.517, 373.988, 52802.100 23/11/09,06:51:28,18,09,1, 11.9,1,1, -6.280, 10516.571, 373.989, 52802.097 23/11/09,06:51:28,19,09,1, 11.9,1,1, -6.280, 10516.632, 373.963, 52802.123 23/11/09,06:51:29,00,09,1, 11.8,1,1, -6.279, 10516.629, 373.963, 52802.123 23/11/09,06:51:29,01,09,1, 11.8,1,1, -6.279, 10516.644, 373.941, 52802.071 23/11/09,06:51:29,02,09,1, 11.8,1,1, -6.279, 10516.652, 373.955, 52802.044 23/11/09,06:51:29,03,09,1, 11.8,1,1, -6.279, 10516.658, 373.920, 52802.017 23/11/09,06:51:29,04,09,1, 11.8,1,1, -6.279, 10516.681, 373.926, 52801.978 23/11/09,06:51:29,05,09,1, 11.8,1,1, -6.279, 10516.731, 373.914, 52801.976 23/11/09,06:51:29,06,09,1, 11.8,1,1, -6.279, 10516.735, 373.920, 52801.993 23/11/09,06:51:29,07,09,1, 11.8,1,1, -6.279, 10516.779, 373.893, 52801.981 23/11/09,06:51:29,08,09,1, 11.8,1,1, -6.279, 10516.799, 373.873, 52801.963 23/11/09,06:51:29,09,09,1, 11.8,1,1, -6.279, 10516.807, 373.876, 52801.956 23/11/09,06:51:29,10,09,1, 11.8,1,1, -6.279, 10516.826, 373.885, 52801.966 23/11/09,06:51:29,11,09,1, 11.8,1,1, -6.279, 10516.862, 373.850, 52801.905 23/11/09,06:51:29,12,09,1, 11.8,1,1, -6.279, 10516.882, 373.831, 52801.950 23/11/09,06:51:29,13,09,1, 11.8,1,1, -6.279, 10516.879, 373.844, 52801.906 23/11/09,06:51:29,14,09,1, 11.8,1,1, -6.279, 10516.945, 373.832, 52801.899 23/11/09,06:51:29,15,09,1, 11.8,1,1, -6.279, 10516.942, 373.801, 52801.903 23/11/09,06:51:29,16,09,1, 11.8,1,1, -6.279, 10516.977, 373.803, 52801.894 23/11/09,06:51:29,17,09,1, 11.8,1,1, -6.279, 10517.003, 373.774, 52801.886 23/11/09,06:51:29,18,09,1, 11.8,1,1, -6.279, 10517.006, 373.768, 52801.848 23/11/09,06:51:29,19,09,1, 11.8,1,1, -6.279, 10517.026, 373.767, 52801.804 23/11/09,06:51:30,00,09,1, 11.9,1,1, -6.277, 10517.021, 373.767, 52801.804 23/11/09,06:51:30,01,09,1, 11.9,1,1, -6.277, 10517.070, 373.742, 52801.791 23/11/09,06:51:30,02,09,1, 11.9,1,1, -6.277, 10517.114, 373.727, 52801.797 23/11/09,06:51:30,03,09,1, 11.9,1,1, -6.277, 10517.139, 373.714, 52801.793 23/11/09,06:51:30,04,09,1, 11.9,1,1, -6.277, 10517.149, 373.726, 52801.776 23/11/09,06:51:30,05,09,1, 11.9,1,1, -6.277, 10517.185, 373.721, 52801.842 23/11/09,06:51:30,06,09,1, 11.9,1,1, -6.277, 10517.214, 373.695, 52801.770 23/11/09,06:51:30,07,09,1, 11.9,1,1, -6.277, 10517.234, 373.677, 52801.791 23/11/09,06:51:30,08,09,1, 11.9,1,1, -6.277, 10517.233, 373.667, 52801.748 23/11/09,06:51:30,09,09,1, 11.9,1,1, -6.277, 10517.295, 373.668, 52801.751 23/11/09,06:51:30,10,09,1, 11.9,1,1, -6.277, 10517.307, 373.623, 52801.753 23/11/09,06:51:30,11,09,1, 11.9,1,1, -6.277, 10517.311, 373.650, 52801.720 23/11/09,06:51:30,12,09,1, 11.9,1,1, -6.277, 10517.338, 373.619, 52801.713 23/11/09,06:51:30,13,09,1, 11.9,1,1, -6.277, 10517.375, 373.628, 52801.734 23/11/09,06:51:30,14,09,1, 11.9,1,1, -6.277, 10517.390, 373.608, 52801.710 23/11/09,06:51:30,15,09,1, 11.9,1,1, -6.277, 10517.407, 373.615, 52801.720 23/11/09,06:51:30,16,09,1, 11.9,1,1, -6.277, 10517.440, 373.599, 52801.688 23/11/09,06:51:30,17,09,1, 11.9,1,1, -6.277, 10517.467, 373.588, 52801.667 23/11/09,06:51:30,18,09,1, 11.9,1,1, -6.277, 10517.485, 373.578, 52801.630 23/11/09,06:51:30,19,09,1, 11.9,1,1, -6.277, 10517.497, 373.569, 52801.618 23/11/09,06:51:31,00,10,1, 11.9,1,1, -6.281, 10517.497, 373.569, 52801.618 23/11/09,06:51:31,01,10,1, 11.9,1,1, -6.281, 10517.539, 373.560, 52801.649 23/11/09,06:51:31,02,10,1, 11.9,1,1, -6.281, 10517.569, 373.538, 52801.641 23/11/09,06:51:31,03,10,1, 11.9,1,1, -6.281, 10517.575, 373.519, 52801.622 23/11/09,06:51:31,04,10,1, 11.9,1,1, -6.281, 10517.628, 373.515, 52801.604 23/11/09,06:51:31,05,10,1, 11.9,1,1, -6.281, 10517.642, 373.512, 52801.617 23/11/09,06:51:31,06,10,1, 11.9,1,1, -6.281, 10517.661, 373.486, 52801.602 23/11/09,06:51:31,07,10,1, 11.9,1,1, -6.281, 10517.713, 373.478, 52801.628 23/11/09,06:51:31,08,10,1, 11.9,1,1, -6.281, 10517.712, 373.473, 52801.606 23/11/09,06:51:31,09,10,1, 11.9,1,1, -6.281, 10517.753, 373.474, 52801.615 23/11/09,06:51:31,10,10,1, 11.9,1,1, -6.281, 10517.747, 373.464, 52801.562 23/11/09,06:51:31,11,10,1, 11.9,1,1, -6.281, 10517.788, 373.467, 52801.595 23/11/09,06:51:31,12,10,1, 11.9,1,1, -6.281, 10517.824, 373.487, 52801.586 23/11/09,06:51:31,13,10,1, 11.9,1,1, -6.281, 10517.828, 373.430, 52801.585 23/11/09,06:51:31,14,10,1, 11.9,1,1, -6.281, 10517.876, 373.424, 52801.567 23/11/09,06:51:31,15,10,1, 11.9,1,1, -6.281, 10517.887, 373.428, 52801.586 23/11/09,06:51:31,16,10,1, 11.9,1,1, -6.281, 10517.883, 373.399, 52801.568 23/11/09,06:51:31,17,10,1, 11.9,1,1, -6.281, 10517.916, 373.412, 52801.599 23/11/09,06:51:31,18,10,1, 11.9,1,1, -6.281, 10517.936, 373.397, 52801.571 23/11/09,06:51:31,19,10,1, 11.9,1,1, -6.281, 10517.956, 373.381, 52801.552 23/11/09,06:51:32,00,10,1, 11.9,1,1, -6.279, 10517.948, 373.381, 52801.552 23/11/09,06:51:32,01,10,1, 11.9,1,1, -6.279, 10518.037, 373.385, 52801.537 23/11/09,06:51:32,02,10,1, 11.9,1,1, -6.279, 10518.043, 373.332, 52801.528 23/11/09,06:51:32,03,10,1, 11.9,1,1, -6.279, 10518.066, 373.305, 52801.553 23/11/09,06:51:32,04,10,1, 11.9,1,1, -6.279, 10518.095, 373.318, 52801.502 23/11/09,06:51:32,05,10,1, 11.9,1,1, -6.279, 10518.110, 373.319, 52801.505 23/11/09,06:51:32,06,10,1, 11.9,1,1, -6.279, 10518.119, 373.294, 52801.480 23/11/09,06:51:32,07,10,1, 11.9,1,1, -6.279, 10518.165, 373.300, 52801.510 23/11/09,06:51:32,08,10,1, 11.9,1,1, -6.279, 10518.188, 373.256, 52801.473 23/11/09,06:51:32,09,10,1, 11.9,1,1, -6.279, 10518.194, 373.276, 52801.471 23/11/09,06:51:32,10,10,1, 11.9,1,1, -6.279, 10518.234, 373.257, 52801.441 23/11/09,06:51:32,11,10,1, 11.9,1,1, -6.279, 10518.271, 373.253, 52801.412 23/11/09,06:51:32,12,10,1, 11.9,1,1, -6.279, 10518.282, 373.225, 52801.448 23/11/09,06:51:32,13,10,1, 11.9,1,1, -6.279, 10518.309, 373.246, 52801.464 23/11/09,06:51:32,14,10,1, 11.9,1,1, -6.279, 10518.343, 373.215, 52801.459 23/11/09,06:51:32,15,10,1, 11.9,1,1, -6.279, 10518.346, 373.213, 52801.432 23/11/09,06:51:32,16,10,1, 11.9,1,1, -6.279, 10518.395, 373.172, 52801.408 23/11/09,06:51:32,17,10,1, 11.9,1,1, -6.279, 10518.379, 373.171, 52801.390 23/11/09,06:51:32,18,10,1, 11.9,1,1, -6.279, 10518.434, 373.158, 52801.434 23/11/09,06:51:32,19,10,1, 11.9,1,1, -6.279, 10518.441, 373.160, 52801.397 23/11/09,06:51:33,00,10,1, 11.9,1,1, -6.279, 10518.440, 373.160, 52801.397 23/11/09,06:51:33,01,10,1, 11.9,1,1, -6.279, 10518.507, 373.122, 52801.401 23/11/09,06:51:33,02,10,1, 11.9,1,1, -6.279, 10518.522, 373.122, 52801.431 23/11/09,06:51:33,03,10,1, 11.9,1,1, -6.279, 10518.545, 373.094, 52801.374 23/11/09,06:51:33,04,10,1, 11.9,1,1, -6.279, 10518.580, 373.090, 52801.363 23/11/09,06:51:33,05,10,1, 11.9,1,1, -6.279, 10518.614, 373.087, 52801.340 23/11/09,06:51:33,06,10,1, 11.9,1,1, -6.279, 10518.609, 373.063, 52801.374 23/11/09,06:51:33,07,10,1, 11.9,1,1, -6.279, 10518.634, 373.059, 52801.330 23/11/09,06:51:33,08,10,1, 11.9,1,1, -6.279, 10518.671, 373.060, 52801.336 23/11/09,06:51:33,09,10,1, 11.9,1,1, -6.279, 10518.696, 373.036, 52801.365 23/11/09,06:51:33,10,10,1, 11.9,1,1, -6.279, 10518.719, 373.024, 52801.365 23/11/09,06:51:33,11,10,1, 11.9,1,1, -6.279, 10518.737, 373.005, 52801.311 23/11/09,06:51:33,12,10,1, 11.9,1,1, -6.279, 10518.761, 372.997, 52801.322 23/11/09,06:51:33,13,10,1, 11.9,1,1, -6.279, 10518.807, 373.001, 52801.281 23/11/09,06:51:33,14,10,1, 11.9,1,1, -6.279, 10518.801, 372.992, 52801.278 23/11/09,06:51:33,15,10,1, 11.9,1,1, -6.279, 10518.830, 372.981, 52801.329 23/11/09,06:51:33,16,10,1, 11.9,1,1, -6.279, 10518.866, 372.930, 52801.302 23/11/09,06:51:33,17,10,1, 11.9,1,1, -6.279, 10518.887, 372.953, 52801.324 23/11/09,06:51:33,18,10,1, 11.9,1,1, -6.279, 10518.916, 372.927, 52801.282 23/11/09,06:51:33,19,10,1, 11.9,1,1, -6.279, 10518.940, 372.943, 52801.352 23/11/09,06:51:34,00,10,1, 11.9,1,1, -6.278, 10518.932, 372.943, 52801.352 23/11/09,06:51:34,01,10,1, 11.9,1,1, -6.278, 10519.005, 372.885, 52801.252 23/11/09,06:51:34,02,10,1, 11.9,1,1, -6.278, 10519.018, 372.889, 52801.273 23/11/09,06:51:34,03,10,1, 11.9,1,1, -6.278, 10519.042, 372.877, 52801.263 23/11/09,06:51:34,04,10,1, 11.9,1,1, -6.278, 10519.065, 372.855, 52801.283 23/11/09,06:51:34,05,10,1, 11.9,1,1, -6.278, 10519.111, 372.836, 52801.293 23/11/09,06:51:34,06,10,1, 11.9,1,1, -6.278, 10519.113, 372.829, 52801.300 23/11/09,06:51:34,07,10,1, 11.9,1,1, -6.278, 10519.143, 372.809, 52801.251 23/11/09,06:51:34,08,10,1, 11.9,1,1, -6.278, 10519.154, 372.812, 52801.241 23/11/09,06:51:34,09,10,1, 11.9,1,1, -6.278, 10519.186, 372.800, 52801.219 23/11/09,06:51:34,10,10,1, 11.9,1,1, -6.278, 10519.220, 372.788, 52801.257 23/11/09,06:51:34,11,10,1, 11.9,1,1, -6.278, 10519.254, 372.790, 52801.230 23/11/09,06:51:34,12,10,1, 11.9,1,1, -6.278, 10519.267, 372.761, 52801.251 23/11/09,06:51:34,13,10,1, 11.9,1,1, -6.278, 10519.290, 372.742, 52801.262 23/11/09,06:51:34,14,10,1, 11.9,1,1, -6.278, 10519.312, 372.719, 52801.195 23/11/09,06:51:34,15,10,1, 11.9,1,1, -6.278, 10519.349, 372.713, 52801.204 23/11/09,06:51:34,16,10,1, 11.9,1,1, -6.278, 10519.358, 372.681, 52801.188 23/11/09,06:51:34,17,10,1, 11.9,1,1, -6.278, 10519.393, 372.702, 52801.214 23/11/09,06:51:34,18,10,1, 11.9,1,1, -6.278, 10519.419, 372.682, 52801.211 23/11/09,06:51:34,19,10,1, 11.9,1,1, -6.278, 10519.468, 372.670, 52801.205 23/11/09,06:51:35,00,10,1, 11.9,1,1, -6.280, 10519.466, 372.670, 52801.205 23/11/09,06:51:35,01,10,1, 11.9,1,1, -6.280, 10519.512, 372.644, 52801.184 23/11/09,06:51:35,02,10,1, 11.9,1,1, -6.280, 10519.530, 372.636, 52801.184 23/11/09,06:51:35,03,10,1, 11.9,1,1, -6.280, 10519.559, 372.629, 52801.143 23/11/09,06:51:35,04,10,1, 11.9,1,1, -6.280, 10519.568, 372.620, 52801.149 23/11/09,06:51:35,05,10,1, 11.9,1,1, -6.280, 10519.602, 372.606, 52801.146 23/11/09,06:51:35,06,10,1, 11.9,1,1, -6.280, 10519.610, 372.573, 52801.150 23/11/09,06:51:35,07,10,1, 11.9,1,1, -6.280, 10519.632, 372.587, 52801.162 23/11/09,06:51:35,08,10,1, 11.9,1,1, -6.280, 10519.668, 372.555, 52801.135 23/11/09,06:51:35,09,10,1, 11.9,1,1, -6.280, 10519.715, 372.606, 52801.241 23/11/09,06:51:35,10,10,1, 11.9,1,1, -6.280, 10519.711, 372.533, 52801.143 23/11/09,06:51:35,11,10,1, 11.9,1,1, -6.280, 10519.704, 372.543, 52801.180 23/11/09,06:51:35,12,10,1, 11.9,1,1, -6.280, 10519.724, 372.511, 52801.129 23/11/09,06:51:35,13,10,1, 11.9,1,1, -6.280, 10519.790, 372.508, 52801.119 23/11/09,06:51:35,14,10,1, 11.9,1,1, -6.280, 10519.786, 372.518, 52801.137 23/11/09,06:51:35,15,10,1, 11.9,1,1, -6.280, 10519.817, 372.497, 52801.108 23/11/09,06:51:35,16,10,1, 11.9,1,1, -6.280, 10519.861, 372.449, 52801.107 23/11/09,06:51:35,17,10,1, 11.9,1,1, -6.280, 10519.864, 372.444, 52801.137 23/11/09,06:51:35,18,10,1, 11.9,1,1, -6.280, 10519.893, 372.416, 52801.108 23/11/09,06:51:35,19,10,1, 11.9,1,1, -6.280, 10519.914, 372.415, 52801.140 23/11/09,06:51:36,00,10,1, 11.9,1,1, -6.281, 10519.909, 372.415, 52801.140 23/11/09,06:51:36,01,10,1, 11.9,1,1, -6.281, 10519.947, 372.386, 52801.064 23/11/09,06:51:36,02,10,1, 11.9,1,1, -6.281, 10519.969, 372.370, 52801.110 23/11/09,06:51:36,03,10,1, 11.9,1,1, -6.281, 10519.999, 372.383, 52801.131 23/11/09,06:51:36,04,10,1, 11.9,1,1, -6.281, 10520.007, 372.368, 52801.119 23/11/09,06:51:36,05,10,1, 11.9,1,1, -6.281, 10520.045, 372.331, 52801.136 23/11/09,06:51:36,06,10,1, 11.9,1,1, -6.281, 10520.066, 372.323, 52801.100 23/11/09,06:51:36,07,10,1, 11.9,1,1, -6.281, 10520.071, 372.301, 52801.071 23/11/09,06:51:36,08,10,1, 11.9,1,1, -6.281, 10520.097, 372.302, 52801.097 23/11/09,06:51:36,09,10,1, 11.9,1,1, -6.281, 10520.123, 372.299, 52801.096 23/11/09,06:51:36,10,10,1, 11.9,1,1, -6.281, 10520.125, 372.274, 52801.079 23/11/09,06:51:36,11,10,1, 11.9,1,1, -6.281, 10520.168, 372.269, 52801.064 23/11/09,06:51:36,12,10,1, 11.9,1,1, -6.281, 10520.180, 372.231, 52801.091 23/11/09,06:51:36,13,10,1, 11.9,1,1, -6.281, 10520.211, 372.246, 52801.094 23/11/09,06:51:36,14,10,1, 11.9,1,1, -6.281, 10520.227, 372.176, 52800.960 23/11/09,06:51:36,15,10,1, 11.9,1,1, -6.281, 10520.262, 372.219, 52801.132 23/11/09,06:51:36,16,10,1, 11.9,1,1, -6.281, 10520.269, 372.220, 52801.090 23/11/09,06:51:36,17,10,1, 11.9,1,1, -6.281, 10520.251, 372.156, 52800.981 23/11/09,06:51:36,18,10,1, 11.9,1,1, -6.281, 10520.300, 372.182, 52801.130 23/11/09,06:51:36,19,10,1, 11.9,1,1, -6.281, 10520.328, 372.147, 52801.112 23/11/09,06:51:37,00,10,1, 11.9,1,1, -6.279, 10520.326, 372.147, 52801.112 23/11/09,06:51:37,01,10,1, 11.9,1,1, -6.279, 10520.373, 372.118, 52801.079 23/11/09,06:51:37,02,10,1, 11.9,1,1, -6.279, 10520.363, 372.085, 52801.052 23/11/09,06:51:37,03,10,1, 11.9,1,1, -6.279, 10520.371, 372.075, 52801.062 23/11/09,06:51:37,04,10,1, 11.9,1,1, -6.279, 10520.408, 372.062, 52801.062 23/11/09,06:51:37,05,10,1, 11.9,1,1, -6.279, 10520.418, 372.054, 52801.055 23/11/09,06:51:37,06,10,1, 11.9,1,1, -6.279, 10520.421, 372.021, 52801.037 23/11/09,06:51:37,07,10,1, 11.9,1,1, -6.279, 10520.461, 372.014, 52801.043 23/11/09,06:51:37,08,10,1, 11.9,1,1, -6.279, 10520.464, 372.010, 52801.023 23/11/09,06:51:37,09,10,1, 11.9,1,1, -6.279, 10520.486, 371.966, 52801.001 23/11/09,06:51:37,10,10,1, 11.9,1,1, -6.279, 10520.482, 371.961, 52800.977 23/11/09,06:51:37,11,10,1, 11.9,1,1, -6.279, 10520.526, 371.962, 52801.053 23/11/09,06:51:37,12,10,1, 11.9,1,1, -6.279, 10520.555, 371.937, 52801.012 23/11/09,06:51:37,13,10,1, 11.9,1,1, -6.279, 10520.538, 371.869, 52801.011 23/11/09,06:51:37,14,10,1, 11.9,1,1, -6.279, 10520.578, 371.861, 52800.984 23/11/09,06:51:37,15,10,1, 11.9,1,1, -6.279, 10520.600, 371.850, 52801.010 23/11/09,06:51:37,16,10,1, 11.9,1,1, -6.279, 10520.610, 371.863, 52801.003 23/11/09,06:51:37,17,10,1, 11.9,1,1, -6.279, 10520.611, 371.797, 52800.979 23/11/09,06:51:37,18,10,1, 11.9,1,1, -6.279, 10520.624, 371.786, 52800.997 23/11/09,06:51:37,19,10,1, 11.9,1,1, -6.279, 10520.642, 371.769, 52800.978 23/11/09,06:51:38,00,10,1, 11.9,1,1, -6.280, 10520.635, 371.769, 52800.978 23/11/09,06:51:38,01,10,1, 11.9,1,1, -6.280, 10520.656, 371.755, 52800.983 23/11/09,06:51:38,02,10,1, 11.9,1,1, -6.280, 10520.696, 371.697, 52800.956 23/11/09,06:51:38,03,10,1, 11.9,1,1, -6.280, 10520.723, 371.687, 52800.958 23/11/09,06:51:38,04,10,1, 11.9,1,1, -6.280, 10520.735, 371.686, 52800.952 23/11/09,06:51:38,05,10,1, 11.9,1,1, -6.280, 10520.743, 371.654, 52800.981 23/11/09,06:51:38,06,10,1, 11.9,1,1, -6.280, 10520.777, 371.624, 52800.964 23/11/09,06:51:38,07,10,1, 11.9,1,1, -6.280, 10520.798, 371.623, 52800.963 23/11/09,06:51:38,08,10,1, 11.9,1,1, -6.280, 10520.800, 371.589, 52800.928 23/11/09,06:51:38,09,10,1, 11.9,1,1, -6.280, 10520.810, 371.583, 52800.902 23/11/09,06:51:38,10,10,1, 11.9,1,1, -6.280, 10520.833, 371.579, 52800.904 23/11/09,06:51:38,11,10,1, 11.9,1,1, -6.280, 10520.862, 371.528, 52800.819 23/11/09,06:51:38,12,10,1, 11.9,1,1, -6.280, 10520.895, 371.539, 52800.881 23/11/09,06:51:38,13,10,1, 11.9,1,1, -6.280, 10520.897, 371.542, 52800.921 23/11/09,06:51:38,14,10,1, 11.9,1,1, -6.280, 10520.895, 371.514, 52800.952 23/11/09,06:51:38,15,10,1, 11.9,1,1, -6.280, 10520.918, 371.521, 52800.896 23/11/09,06:51:38,16,10,1, 11.9,1,1, -6.280, 10520.887, 371.519, 52800.924 23/11/09,06:51:38,17,10,1, 11.9,1,1, -6.280, 10520.932, 371.485, 52801.046 23/11/09,06:51:38,18,10,1, 11.9,1,1, -6.280, 10520.954, 371.455, 52800.943 23/11/09,06:51:38,19,10,1, 11.9,1,1, -6.280, 10520.973, 371.452, 52800.931 23/11/09,06:51:39,00,10,1, 11.8,1,1, -6.280, 10520.968, 371.452, 52800.931 23/11/09,06:51:39,01,10,1, 11.8,1,1, -6.280, 10521.014, 371.427, 52800.913 23/11/09,06:51:39,02,10,1, 11.8,1,1, -6.280, 10521.010, 371.430, 52800.919 23/11/09,06:51:39,03,10,1, 11.8,1,1, -6.280, 10521.032, 371.424, 52800.922 23/11/09,06:51:39,04,10,1, 11.8,1,1, -6.280, 10521.030, 371.412, 52800.911 23/11/09,06:51:39,05,10,1, 11.8,1,1, -6.280, 10521.066, 371.414, 52800.947 23/11/09,06:51:39,06,10,1, 11.8,1,1, -6.280, 10521.071, 371.387, 52800.905 23/11/09,06:51:39,07,10,1, 11.8,1,1, -6.280, 10521.092, 371.385, 52800.938 23/11/09,06:51:39,08,10,1, 11.8,1,1, -6.280, 10521.101, 371.397, 52800.938 23/11/09,06:51:39,09,10,1, 11.8,1,1, -6.280, 10521.102, 371.361, 52800.958 23/11/09,06:51:39,10,10,1, 11.8,1,1, -6.280, 10521.140, 371.356, 52800.924 23/11/09,06:51:39,11,10,1, 11.8,1,1, -6.280, 10521.147, 371.333, 52800.924 23/11/09,06:51:39,12,10,1, 11.8,1,1, -6.280, 10521.137, 371.330, 52800.935 23/11/09,06:51:39,13,10,1, 11.8,1,1, -6.280, 10521.164, 371.351, 52800.899 23/11/09,06:51:39,14,10,1, 11.8,1,1, -6.280, 10521.169, 371.294, 52800.913 23/11/09,06:51:39,15,10,1, 11.8,1,1, -6.280, 10521.174, 371.253, 52800.901 23/11/09,06:51:39,16,10,1, 11.8,1,1, -6.280, 10521.212, 371.266, 52800.942 23/11/09,06:51:39,17,10,1, 11.8,1,1, -6.280, 10521.171, 371.272, 52800.932 23/11/09,06:51:39,18,10,1, 11.8,1,1, -6.280, 10521.221, 371.239, 52800.875 23/11/09,06:51:39,19,10,1, 11.8,1,1, -6.280, 10521.236, 371.243, 52800.941 23/11/09,06:51:40,00,10,1, 11.9,1,1, -6.278, 10521.235, 371.243, 52800.941 23/11/09,06:51:40,01,10,1, 11.9,1,1, -6.278, 10521.249, 371.228, 52800.930 23/11/09,06:51:40,02,10,1, 11.9,1,1, -6.278, 10521.259, 371.201, 52800.917 23/11/09,06:51:40,03,10,1, 11.9,1,1, -6.278, 10521.266, 371.192, 52800.922 23/11/09,06:51:40,04,10,1, 11.9,1,1, -6.278, 10521.250, 371.171, 52800.899 23/11/09,06:51:40,05,10,1, 11.9,1,1, -6.278, 10521.259, 371.152, 52800.876 23/11/09,06:51:40,06,10,1, 11.9,1,1, -6.278, 10521.274, 371.179, 52800.933 23/11/09,06:51:40,07,10,1, 11.9,1,1, -6.278, 10521.258, 371.111, 52800.865 23/11/09,06:51:40,08,10,1, 11.9,1,1, -6.278, 10521.267, 371.123, 52800.921 23/11/09,06:51:40,09,10,1, 11.9,1,1, -6.278, 10521.288, 371.110, 52800.877 23/11/09,06:51:40,10,10,1, 11.9,1,1, -6.278, 10521.332, 371.081, 52800.823 23/11/09,06:51:40,11,10,1, 11.9,1,1, -6.278, 10521.294, 371.086, 52800.896 23/11/09,06:51:40,12,10,1, 11.9,1,1, -6.278, 10521.316, 371.089, 52800.879 23/11/09,06:51:40,13,10,1, 11.9,1,1, -6.278, 10521.345, 371.075, 52800.920 23/11/09,06:51:40,14,10,1, 11.9,1,1, -6.278, 10521.344, 371.044, 52800.911 23/11/09,06:51:40,15,10,1, 11.9,1,1, -6.278, 10521.337, 371.052, 52800.952 23/11/09,06:51:40,16,10,1, 11.9,1,1, -6.278, 10521.359, 371.039, 52800.943 23/11/09,06:51:40,17,10,1, 11.9,1,1, -6.278, 10521.371, 371.013, 52800.931 23/11/09,06:51:40,18,10,1, 11.9,1,1, -6.278, 10521.396, 370.999, 52800.891 23/11/09,06:51:40,19,10,1, 11.9,1,1, -6.278, 10521.380, 370.978, 52800.910 23/11/09,06:51:41,00,10,1, 12.0,1,1, -6.278, 10521.377, 370.978, 52800.910 23/11/09,06:51:41,01,10,1, 12.0,1,1, -6.278, 10521.398, 370.970, 52800.901 23/11/09,06:51:41,02,10,1, 12.0,1,1, -6.278, 10521.403, 370.953, 52800.972 23/11/09,06:51:41,03,10,1, 12.0,1,1, -6.278, 10521.407, 370.958, 52800.941 23/11/09,06:51:41,04,10,1, 12.0,1,1, -6.278, 10521.433, 370.950, 52800.973 23/11/09,06:51:41,05,10,1, 12.0,1,1, -6.278, 10521.437, 370.942, 52800.956 23/11/09,06:51:41,06,10,1, 12.0,1,1, -6.278, 10521.428, 370.916, 52800.938 23/11/09,06:51:41,07,10,1, 12.0,1,1, -6.278, 10521.456, 370.941, 52800.924 23/11/09,06:51:41,08,10,1, 12.0,1,1, -6.278, 10521.463, 370.891, 52800.919 23/11/09,06:51:41,09,10,1, 12.0,1,1, -6.278, 10521.464, 370.921, 52800.939 23/11/09,06:51:41,10,10,1, 12.0,1,1, -6.278, 10521.464, 370.914, 52800.965 23/11/09,06:51:41,11,10,1, 12.0,1,1, -6.278, 10521.479, 370.900, 52800.999 23/11/09,06:51:41,12,10,1, 12.0,1,1, -6.278, 10521.483, 370.882, 52800.950 23/11/09,06:51:41,13,10,1, 12.0,1,1, -6.278, 10521.493, 370.883, 52800.962 23/11/09,06:51:41,14,10,1, 12.0,1,1, -6.278, 10521.500, 370.873, 52800.939 23/11/09,06:51:41,15,10,1, 12.0,1,1, -6.278, 10521.517, 370.869, 52800.961 23/11/09,06:51:41,16,10,1, 12.0,1,1, -6.278, 10521.511, 370.860, 52800.967 23/11/09,06:51:41,17,10,1, 12.0,1,1, -6.278, 10521.520, 370.857, 52800.953 23/11/09,06:51:41,18,10,1, 12.0,1,1, -6.278, 10521.522, 370.840, 52800.946 23/11/09,06:51:41,19,10,1, 12.0,1,1, -6.278, 10521.536, 370.845, 52800.976 23/11/09,06:51:42,00,10,1, 11.9,1,1, -6.277, 10521.536, 370.845, 52800.976 23/11/09,06:51:42,01,10,1, 11.9,1,1, -6.277, 10521.547, 370.828, 52801.013 23/11/09,06:51:42,02,10,1, 11.9,1,1, -6.277, 10521.545, 370.804, 52800.961 23/11/09,06:51:42,03,10,1, 11.9,1,1, -6.277, 10521.553, 370.807, 52800.927 23/11/09,06:51:42,04,10,1, 11.9,1,1, -6.277, 10521.553, 370.816, 52800.969 23/11/09,06:51:42,05,10,1, 11.9,1,1, -6.277, 10521.574, 370.801, 52800.971 23/11/09,06:51:42,06,10,1, 11.9,1,1, -6.277, 10521.570, 370.791, 52800.965 23/11/09,06:51:42,07,10,1, 11.9,1,1, -6.277, 10521.565, 370.781, 52800.993 23/11/09,06:51:42,08,10,1, 11.9,1,1, -6.277, 10521.565, 370.785, 52800.986 23/11/09,06:51:42,09,10,1, 11.9,1,1, -6.277, 10521.562, 370.782, 52800.943 23/11/09,06:51:42,10,10,1, 11.9,1,1, -6.277, 10521.564, 370.761, 52800.932 23/11/09,06:51:42,11,10,1, 11.9,1,1, -6.277, 10521.561, 370.769, 52800.956 23/11/09,06:51:42,12,10,1, 11.9,1,1, -6.277, 10521.573, 370.751, 52800.983 23/11/09,06:51:42,13,10,1, 11.9,1,1, -6.277, 10521.580, 370.762, 52800.994 23/11/09,06:51:42,14,10,1, 11.9,1,1, -6.277, 10521.584, 370.761, 52801.042 23/11/09,06:51:42,15,10,1, 11.9,1,1, -6.277, 10521.591, 370.746, 52801.003 23/11/09,06:51:42,16,10,1, 11.9,1,1, -6.277, 10521.606, 370.758, 52801.022 23/11/09,06:51:42,17,10,1, 11.9,1,1, -6.277, 10521.579, 370.729, 52801.044 23/11/09,06:51:42,18,10,1, 11.9,1,1, -6.277, 10521.582, 370.736, 52801.031 23/11/09,06:51:42,19,10,1, 11.9,1,1, -6.277, 10521.554, 370.747, 52801.035 23/11/09,06:51:43,00,10,1, 11.9,1,1, -6.284, 10521.553, 370.747, 52801.035 23/11/09,06:51:43,01,10,1, 11.9,1,1, -6.284, 10521.600, 370.734, 52801.081 23/11/09,06:51:43,02,10,1, 11.9,1,1, -6.284, 10521.571, 370.715, 52801.059 23/11/09,06:51:43,03,10,1, 11.9,1,1, -6.284, 10521.568, 370.738, 52801.059 23/11/09,06:51:43,04,10,1, 11.9,1,1, -6.284, 10521.598, 370.734, 52801.057 23/11/09,06:51:43,05,10,1, 11.9,1,1, -6.284, 10521.604, 370.755, 52801.083 23/11/09,06:51:43,06,10,1, 11.9,1,1, -6.284, 10521.572, 370.727, 52801.043 23/11/09,06:51:43,07,10,1, 11.9,1,1, -6.284, 10521.571, 370.727, 52801.094 23/11/09,06:51:43,08,10,1, 11.9,1,1, -6.284, 10521.564, 370.720, 52801.075 23/11/09,06:51:43,09,10,1, 11.9,1,1, -6.284, 10521.582, 370.726, 52801.062 23/11/09,06:51:43,10,10,1, 11.9,1,1, -6.284, 10521.568, 370.708, 52801.087 23/11/09,06:51:43,11,10,1, 11.9,1,1, -6.284, 10521.566, 370.752, 52801.083 23/11/09,06:51:43,12,10,1, 11.9,1,1, -6.284, 10521.564, 370.721, 52801.097 23/11/09,06:51:43,13,10,1, 11.9,1,1, -6.284, 10521.584, 370.710, 52801.074 23/11/09,06:51:43,14,10,1, 11.9,1,1, -6.284, 10521.562, 370.719, 52801.121 23/11/09,06:51:43,15,10,1, 11.9,1,1, -6.284, 10521.589, 370.705, 52801.165 23/11/09,06:51:43,16,10,1, 11.9,1,1, -6.284, 10521.568, 370.687, 52801.215 23/11/09,06:51:43,17,10,1, 11.9,1,1, -6.284, 10521.608, 370.718, 52801.146 23/11/09,06:51:43,18,10,1, 11.9,1,1, -6.284, 10521.589, 370.686, 52801.163 23/11/09,06:51:43,19,10,1, 11.9,1,1, -6.284, 10521.576, 370.712, 52801.121 23/11/09,06:51:44,00,10,1, 11.8,1,1, -6.280, 10521.569, 370.712, 52801.121 23/11/09,06:51:44,01,10,1, 11.8,1,1, -6.280, 10521.548, 370.718, 52801.125 23/11/09,06:51:44,02,10,1, 11.8,1,1, -6.280, 10521.557, 370.703, 52801.138 23/11/09,06:51:44,03,10,1, 11.8,1,1, -6.280, 10521.581, 370.710, 52801.189 23/11/09,06:51:44,04,10,1, 11.8,1,1, -6.280, 10521.562, 370.696, 52801.198 23/11/09,06:51:44,05,10,1, 11.8,1,1, -6.280, 10521.558, 370.681, 52801.177 23/11/09,06:51:44,06,10,1, 11.8,1,1, -6.280, 10521.545, 370.666, 52801.161 23/11/09,06:51:44,07,10,1, 11.8,1,1, -6.280, 10521.536, 370.661, 52801.163 23/11/09,06:51:44,08,10,1, 11.8,1,1, -6.280, 10521.550, 370.658, 52801.174 23/11/09,06:51:44,09,10,1, 11.8,1,1, -6.280, 10521.525, 370.664, 52801.180 23/11/09,06:51:44,10,10,1, 11.8,1,1, -6.280, 10521.524, 370.649, 52801.212 23/11/09,06:51:44,11,10,1, 11.8,1,1, -6.280, 10521.513, 370.663, 52801.204 23/11/09,06:51:44,12,10,1, 11.8,1,1, -6.280, 10521.552, 370.667, 52801.584 23/11/09,06:51:44,13,10,1, 11.8,1,1, -6.280, 10521.509, 370.671, 52801.632 23/11/09,06:51:44,14,10,1, 11.8,1,1, -6.280, 10521.508, 370.663, 52801.479 23/11/09,06:51:44,15,10,1, 11.8,1,1, -6.280, 10521.508, 370.679, 52801.437 23/11/09,06:51:44,16,10,1, 11.8,1,1, -6.280, 10521.534, 370.670, 52801.442 23/11/09,06:51:44,17,10,1, 11.8,1,1, -6.280, 10521.481, 370.667, 52801.350 23/11/09,06:51:44,18,10,1, 11.8,1,1, -6.280, 10521.495, 370.660, 52801.343 23/11/09,06:51:44,19,10,1, 11.8,1,1, -6.280, 10521.486, 370.650, 52801.292 23/11/09,06:51:45,00,10,1, 11.9,1,1, -6.280, 10521.486, 370.650, 52801.292 23/11/09,06:51:45,01,10,1, 11.9,1,1, -6.280, 10521.495, 370.654, 52801.320 23/11/09,06:51:45,02,10,1, 11.9,1,1, -6.280, 10521.486, 370.645, 52801.276 23/11/09,06:51:45,03,10,1, 11.9,1,1, -6.280, 10521.476, 370.652, 52801.290 23/11/09,06:51:45,04,10,1, 11.9,1,1, -6.280, 10521.452, 370.677, 52801.250 23/11/09,06:51:45,05,10,1, 11.9,1,1, -6.280, 10521.438, 370.646, 52801.314 23/11/09,06:51:45,06,10,1, 11.9,1,1, -6.280, 10521.447, 370.650, 52801.268 23/11/09,06:51:45,07,10,1, 11.9,1,1, -6.280, 10521.461, 370.642, 52801.291 23/11/09,06:51:45,08,10,1, 11.9,1,1, -6.280, 10521.455, 370.655, 52801.294 23/11/09,06:51:45,09,10,1, 11.9,1,1, -6.280, 10521.459, 370.653, 52801.316 23/11/09,06:51:45,10,10,1, 11.9,1,1, -6.280, 10521.426, 370.625, 52801.319 23/11/09,06:51:45,11,10,1, 11.9,1,1, -6.280, 10521.446, 370.645, 52801.318 23/11/09,06:51:45,12,10,1, 11.9,1,1, -6.280, 10521.406, 370.650, 52801.327 23/11/09,06:51:45,13,10,1, 11.9,1,1, -6.280, 10521.419, 370.662, 52801.303 23/11/09,06:51:45,14,10,1, 11.9,1,1, -6.280, 10521.420, 370.660, 52801.270 23/11/09,06:51:45,15,10,1, 11.9,1,1, -6.280, 10521.412, 370.659, 52801.284 23/11/09,06:51:45,16,10,1, 11.9,1,1, -6.280, 10521.425, 370.653, 52801.308 23/11/09,06:51:45,17,10,1, 11.9,1,1, -6.280, 10521.397, 370.667, 52801.312 23/11/09,06:51:45,18,10,1, 11.9,1,1, -6.280, 10521.394, 370.651, 52801.256 23/11/09,06:51:45,19,10,1, 11.9,1,1, -6.280, 10521.431, 370.673, 52801.315 23/11/09,06:51:46,00,10,1, 11.9,1,1, -6.276, 10521.427, 370.673, 52801.315 23/11/09,06:51:46,01,10,1, 11.9,1,1, -6.276, 10521.370, 370.694, 52801.266 23/11/09,06:51:46,02,10,1, 11.9,1,1, -6.276, 10521.375, 370.679, 52801.300 23/11/09,06:51:46,03,10,1, 11.9,1,1, -6.276, 10521.378, 370.675, 52801.356 23/11/09,06:51:46,04,10,1, 11.9,1,1, -6.276, 10521.364, 370.696, 52801.316 23/11/09,06:51:46,05,10,1, 11.9,1,1, -6.276, 10521.378, 370.669, 52801.333 23/11/09,06:51:46,06,10,1, 11.9,1,1, -6.276, 10521.347, 370.690, 52801.347 23/11/09,06:51:46,07,10,1, 11.9,1,1, -6.276, 10521.347, 370.692, 52801.343 23/11/09,06:51:46,08,10,1, 11.9,1,1, -6.276, 10521.337, 370.683, 52801.350 23/11/09,06:51:46,09,10,1, 11.9,1,1, -6.276, 10521.340, 370.679, 52801.363 23/11/09,06:51:46,10,10,1, 11.9,1,1, -6.276, 10521.326, 370.693, 52801.401 23/11/09,06:51:46,11,10,1, 11.9,1,1, -6.276, 10521.324, 370.706, 52801.381 23/11/09,06:51:46,12,10,1, 11.9,1,1, -6.276, 10521.328, 370.712, 52801.392 23/11/09,06:51:46,13,10,1, 11.9,1,1, -6.276, 10521.332, 370.715, 52801.414 23/11/09,06:51:46,14,10,1, 11.9,1,1, -6.276, 10521.295, 370.708, 52801.423 23/11/09,06:51:46,15,10,1, 11.9,1,1, -6.276, 10521.309, 370.726, 52801.413 23/11/09,06:51:46,16,10,1, 11.9,1,1, -6.276, 10521.302, 370.738, 52801.415 23/11/09,06:51:46,17,10,1, 11.9,1,1, -6.276, 10521.293, 370.745, 52801.424 23/11/09,06:51:46,18,10,1, 11.9,1,1, -6.276, 10521.282, 370.747, 52801.437 23/11/09,06:51:46,19,10,1, 11.9,1,1, -6.276, 10521.277, 370.752, 52801.479 23/11/09,06:51:47,00,10,1, 11.9,1,1, -6.282, 10521.269, 370.752, 52801.479 23/11/09,06:51:47,01,10,1, 11.9,1,1, -6.282, 10521.243, 370.767, 52801.476 23/11/09,06:51:47,02,10,1, 11.9,1,1, -6.282, 10521.249, 370.754, 52801.477 23/11/09,06:51:47,03,10,1, 11.9,1,1, -6.282, 10521.217, 370.748, 52801.497 23/11/09,06:51:47,04,10,1, 11.9,1,1, -6.282, 10521.220, 370.753, 52801.497 23/11/09,06:51:47,05,10,1, 11.9,1,1, -6.282, 10521.223, 370.773, 52801.454 23/11/09,06:51:47,06,10,1, 11.9,1,1, -6.282, 10521.212, 370.749, 52801.469 23/11/09,06:51:47,07,10,1, 11.9,1,1, -6.282, 10521.182, 370.770, 52801.475 23/11/09,06:51:47,08,10,1, 11.9,1,1, -6.282, 10521.204, 370.769, 52801.508 23/11/09,06:51:47,09,10,1, 11.9,1,1, -6.282, 10521.199, 370.788, 52801.500 23/11/09,06:51:47,10,10,1, 11.9,1,1, -6.282, 10521.202, 370.781, 52801.530 23/11/09,06:51:47,11,10,1, 11.9,1,1, -6.282, 10521.162, 370.759, 52801.593 23/11/09,06:51:47,12,10,1, 11.9,1,1, -6.282, 10521.155, 370.777, 52801.511 23/11/09,06:51:47,13,10,1, 11.9,1,1, -6.282, 10521.171, 370.786, 52801.536 23/11/09,06:51:47,14,10,1, 11.9,1,1, -6.282, 10521.178, 370.802, 52801.520 23/11/09,06:51:47,15,10,1, 11.9,1,1, -6.282, 10521.135, 370.807, 52801.549 23/11/09,06:51:47,16,10,1, 11.9,1,1, -6.282, 10521.138, 370.792, 52801.545 23/11/09,06:51:47,17,10,1, 11.9,1,1, -6.282, 10521.133, 370.825, 52801.563 23/11/09,06:51:47,18,10,1, 11.9,1,1, -6.282, 10521.123, 370.803, 52801.552 23/11/09,06:51:47,19,10,1, 11.9,1,1, -6.282, 10521.113, 370.823, 52801.557 23/11/09,06:51:48,00,10,1, 12.0,1,1, -6.280, 10521.110, 370.823, 52801.557 23/11/09,06:51:48,01,10,1, 12.0,1,1, -6.280, 10521.085, 370.813, 52801.553 23/11/09,06:51:48,02,10,1, 12.0,1,1, -6.280, 10521.085, 370.823, 52801.545 23/11/09,06:51:48,03,10,1, 12.0,1,1, -6.280, 10521.098, 370.846, 52801.569 23/11/09,06:51:48,04,10,1, 12.0,1,1, -6.280, 10521.068, 370.836, 52801.593 23/11/09,06:51:48,05,10,1, 12.0,1,1, -6.280, 10521.069, 370.838, 52801.594 23/11/09,06:51:48,06,10,1, 12.0,1,1, -6.280, 10521.069, 370.841, 52801.605 23/11/09,06:51:48,07,10,1, 12.0,1,1, -6.280, 10521.049, 370.862, 52801.572 23/11/09,06:51:48,08,10,1, 12.0,1,1, -6.280, 10521.051, 370.830, 52801.596 23/11/09,06:51:48,09,10,1, 12.0,1,1, -6.280, 10521.022, 370.847, 52801.595 23/11/09,06:51:48,10,10,1, 12.0,1,1, -6.280, 10521.028, 370.872, 52801.677 23/11/09,06:51:48,11,10,1, 12.0,1,1, -6.280, 10521.019, 370.893, 52801.664 23/11/09,06:51:48,12,10,1, 12.0,1,1, -6.280, 10521.021, 370.853, 52801.624 23/11/09,06:51:48,13,10,1, 12.0,1,1, -6.280, 10521.012, 370.877, 52801.597 23/11/09,06:51:48,14,10,1, 12.0,1,1, -6.280, 10521.004, 370.891, 52801.621 23/11/09,06:51:48,15,10,1, 12.0,1,1, -6.280, 10520.972, 370.891, 52801.612 23/11/09,06:51:48,16,10,1, 12.0,1,1, -6.280, 10520.945, 370.883, 52801.592 23/11/09,06:51:48,17,10,1, 12.0,1,1, -6.280, 10520.951, 370.896, 52801.597 23/11/09,06:51:48,18,10,1, 12.0,1,1, -6.280, 10520.938, 370.897, 52801.588 23/11/09,06:51:48,19,10,1, 12.0,1,1, -6.280, 10520.926, 370.903, 52801.600 23/11/09,06:51:49,00,10,1, 12.0,1,1, -6.284, 10520.918, 370.903, 52801.600 23/11/09,06:51:49,01,10,1, 12.0,1,1, -6.284, 10520.892, 370.913, 52801.594 23/11/09,06:51:49,02,10,1, 12.0,1,1, -6.284, 10520.891, 370.906, 52801.657 23/11/09,06:51:49,03,10,1, 12.0,1,1, -6.284, 10520.865, 370.883, 52801.634 23/11/09,06:51:49,04,10,1, 12.0,1,1, -6.284, 10520.856, 370.917, 52801.616 23/11/09,06:51:49,05,10,1, 12.0,1,1, -6.284, 10520.855, 370.914, 52801.602 23/11/09,06:51:49,06,10,1, 12.0,1,1, -6.284, 10520.824, 370.937, 52801.622 23/11/09,06:51:49,07,10,1, 12.0,1,1, -6.284, 10520.830, 370.918, 52801.623 23/11/09,06:51:49,08,10,1, 12.0,1,1, -6.284, 10520.836, 370.940, 52801.595 23/11/09,06:51:49,09,10,1, 12.0,1,1, -6.284, 10520.821, 370.955, 52801.631 23/11/09,06:51:49,10,10,1, 12.0,1,1, -6.284, 10520.822, 370.946, 52801.705 23/11/09,06:51:49,11,10,1, 12.0,1,1, -6.284, 10520.798, 370.949, 52801.619 23/11/09,06:51:49,12,10,1, 12.0,1,1, -6.284, 10520.778, 370.956, 52801.654 23/11/09,06:51:49,13,10,1, 12.0,1,1, -6.284, 10520.770, 370.949, 52801.613 23/11/09,06:51:49,14,10,1, 12.0,1,1, -6.284, 10520.775, 370.951, 52801.633 23/11/09,06:51:49,15,10,1, 12.0,1,1, -6.284, 10520.739, 370.961, 52801.642 23/11/09,06:51:49,16,10,1, 12.0,1,1, -6.284, 10520.766, 370.961, 52801.642 23/11/09,06:51:49,17,10,1, 12.0,1,1, -6.284, 10520.764, 370.966, 52801.634 23/11/09,06:51:49,18,10,1, 12.0,1,1, -6.284, 10520.719, 370.965, 52801.689 23/11/09,06:51:49,19,10,1, 12.0,1,1, -6.284, 10520.712, 370.979, 52801.669 23/11/09,06:51:50,00,10,1, 11.9,1,1, -6.279, 10520.710, 370.979, 52801.669 23/11/09,06:51:50,01,10,1, 11.9,1,1, -6.279, 10520.719, 370.987, 52801.647 23/11/09,06:51:50,02,10,1, 11.9,1,1, -6.279, 10520.693, 370.998, 52801.665 23/11/09,06:51:50,03,10,1, 11.9,1,1, -6.279, 10520.694, 371.012, 52801.686 23/11/09,06:51:50,04,10,1, 11.9,1,1, -6.279, 10520.671, 371.025, 52801.708 23/11/09,06:51:50,05,10,1, 11.9,1,1, -6.279, 10520.644, 371.016, 52801.687 23/11/09,06:51:50,06,10,1, 11.9,1,1, -6.279, 10520.667, 371.028, 52801.687 23/11/09,06:51:50,07,10,1, 11.9,1,1, -6.279, 10520.655, 371.034, 52801.710 23/11/09,06:51:50,08,10,1, 11.9,1,1, -6.279, 10520.635, 371.034, 52801.676 23/11/09,06:51:50,09,10,1, 11.9,1,1, -6.279, 10520.623, 371.058, 52801.684 23/11/09,06:51:50,10,10,1, 11.9,1,1, -6.279, 10520.617, 371.060, 52801.700 23/11/09,06:51:50,11,10,1, 11.9,1,1, -6.279, 10520.619, 371.089, 52801.711 23/11/09,06:51:50,12,10,1, 11.9,1,1, -6.279, 10520.605, 371.085, 52801.713 23/11/09,06:51:50,13,10,1, 11.9,1,1, -6.279, 10520.575, 371.105, 52801.714 23/11/09,06:51:50,14,10,1, 11.9,1,1, -6.279, 10520.588, 371.096, 52801.712 23/11/09,06:51:50,15,10,1, 11.9,1,1, -6.279, 10520.596, 371.101, 52801.717 23/11/09,06:51:50,16,10,1, 11.9,1,1, -6.279, 10520.581, 371.127, 52801.687 23/11/09,06:51:50,17,10,1, 11.9,1,1, -6.279, 10520.570, 371.103, 52801.724 23/11/09,06:51:50,18,10,1, 11.9,1,1, -6.279, 10520.571, 371.135, 52801.705 23/11/09,06:51:50,19,10,1, 11.9,1,1, -6.279, 10520.547, 371.141, 52801.717 23/11/09,06:51:51,00,10,1, 11.9,1,1, -6.281, 10520.543, 371.141, 52801.717 23/11/09,06:51:51,01,10,1, 11.9,1,1, -6.281, 10520.543, 371.154, 52801.750 23/11/09,06:51:51,02,10,1, 11.9,1,1, -6.281, 10520.536, 371.145, 52801.747 23/11/09,06:51:51,03,10,1, 11.9,1,1, -6.281, 10520.535, 371.139, 52801.720 23/11/09,06:51:51,04,10,1, 11.9,1,1, -6.281, 10520.516, 371.162, 52801.734 23/11/09,06:51:51,05,10,1, 11.9,1,1, -6.281, 10520.497, 371.131, 52801.750 23/11/09,06:51:51,06,10,1, 11.9,1,1, -6.281, 10520.460, 371.164, 52801.717 23/11/09,06:51:51,07,10,1, 11.9,1,1, -6.281, 10520.474, 371.164, 52801.743 23/11/09,06:51:51,08,10,1, 11.9,1,1, -6.281, 10520.476, 371.168, 52801.756 23/11/09,06:51:51,09,10,1, 11.9,1,1, -6.281, 10520.453, 371.167, 52801.779 23/11/09,06:51:51,10,10,1, 11.9,1,1, -6.281, 10520.478, 371.193, 52801.745 23/11/09,06:51:51,11,10,1, 11.9,1,1, -6.281, 10520.455, 371.204, 52801.729 23/11/09,06:51:51,12,10,1, 11.9,1,1, -6.281, 10520.438, 371.222, 52801.740 23/11/09,06:51:51,13,10,1, 11.9,1,1, -6.281, 10520.429, 371.203, 52801.727 23/11/09,06:51:51,14,10,1, 11.9,1,1, -6.281, 10520.435, 371.224, 52801.764 23/11/09,06:51:51,15,10,1, 11.9,1,1, -6.281, 10520.428, 371.228, 52801.755 23/11/09,06:51:51,16,10,1, 11.9,1,1, -6.281, 10520.431, 371.242, 52801.733 23/11/09,06:51:51,17,10,1, 11.9,1,1, -6.281, 10520.414, 371.240, 52801.749 23/11/09,06:51:51,18,10,1, 11.9,1,1, -6.281, 10520.390, 371.239, 52801.770 23/11/09,06:51:51,19,10,1, 11.9,1,1, -6.281, 10520.382, 371.274, 52801.769 23/11/09,06:51:52,00,10,1, 11.9,1,1, -6.282, 10520.376, 371.274, 52801.769 23/11/09,06:51:52,01,10,1, 11.9,1,1, -6.282, 10520.361, 371.254, 52801.716 23/11/09,06:51:52,02,10,1, 11.9,1,1, -6.282, 10520.363, 371.253, 52801.764 23/11/09,06:51:52,03,10,1, 11.9,1,1, -6.282, 10520.341, 371.273, 52801.756 23/11/09,06:51:52,04,10,1, 11.9,1,1, -6.282, 10520.349, 371.267, 52801.707 23/11/09,06:51:52,05,10,1, 11.9,1,1, -6.282, 10520.308, 371.277, 52801.747 23/11/09,06:51:52,06,10,1, 11.9,1,1, -6.282, 10520.343, 371.304, 52801.736 23/11/09,06:51:52,07,10,1, 11.9,1,1, -6.282, 10520.313, 371.291, 52801.744 23/11/09,06:51:52,08,10,1, 11.9,1,1, -6.282, 10520.311, 371.300, 52801.737 23/11/09,06:51:52,09,10,1, 11.9,1,1, -6.282, 10520.314, 371.315, 52801.779 23/11/09,06:51:52,10,10,1, 11.9,1,1, -6.282, 10520.311, 371.293, 52801.768 23/11/09,06:51:52,11,10,1, 11.9,1,1, -6.282, 10520.309, 371.319, 52801.732 23/11/09,06:51:52,12,10,1, 11.9,1,1, -6.282, 10520.287, 371.336, 52801.759 23/11/09,06:51:52,13,10,1, 11.9,1,1, -6.282, 10520.278, 371.344, 52801.749 23/11/09,06:51:52,14,10,1, 11.9,1,1, -6.282, 10520.306, 371.311, 52801.745 23/11/09,06:51:52,15,10,1, 11.9,1,1, -6.282, 10520.269, 371.352, 52801.769 23/11/09,06:51:52,16,10,1, 11.9,1,1, -6.282, 10520.266, 371.368, 52801.718 23/11/09,06:51:52,17,10,1, 11.9,1,1, -6.282, 10520.253, 371.348, 52801.730 23/11/09,06:51:52,18,10,1, 11.9,1,1, -6.282, 10520.257, 371.347, 52801.696 23/11/09,06:51:52,19,10,1, 11.9,1,1, -6.282, 10520.254, 371.352, 52801.733 23/11/09,06:51:53,00,10,1, 11.9,1,1, -6.280, 10520.251, 371.352, 52801.733 23/11/09,06:51:53,01,10,1, 11.9,1,1, -6.280, 10520.228, 371.371, 52801.739 23/11/09,06:51:53,02,10,1, 11.9,1,1, -6.280, 10520.253, 371.370, 52801.711 23/11/09,06:51:53,03,10,1, 11.9,1,1, -6.280, 10520.200, 371.366, 52801.775 23/11/09,06:51:53,04,10,1, 11.9,1,1, -6.280, 10520.195, 371.402, 52801.763 23/11/09,06:51:53,05,10,1, 11.9,1,1, -6.280, 10520.197, 371.411, 52801.677 23/11/09,06:51:53,06,10,1, 11.9,1,1, -6.280, 10520.177, 371.381, 52801.666 23/11/09,06:51:53,07,10,1, 11.9,1,1, -6.280, 10520.175, 371.396, 52801.680 23/11/09,06:51:53,08,10,1, 11.9,1,1, -6.280, 10520.184, 371.385, 52801.677 23/11/09,06:51:53,09,10,1, 11.9,1,1, -6.280, 10520.169, 371.432, 52801.826 23/11/09,06:51:53,10,10,1, 11.9,1,1, -6.280, 10520.164, 371.397, 52801.683 23/11/09,06:51:53,11,10,1, 11.9,1,1, -6.280, 10520.143, 371.412, 52801.712 23/11/09,06:51:53,12,10,1, 11.9,1,1, -6.280, 10520.149, 371.419, 52801.690 23/11/09,06:51:53,13,10,1, 11.9,1,1, -6.280, 10520.133, 371.451, 52801.702 23/11/09,06:51:53,14,10,1, 11.9,1,1, -6.280, 10520.111, 371.441, 52801.702 23/11/09,06:51:53,15,10,1, 11.9,1,1, -6.280, 10520.082, 371.436, 52801.668 23/11/09,06:51:53,16,10,1, 11.9,1,1, -6.280, 10520.067, 371.450, 52801.702 23/11/09,06:51:53,17,10,1, 11.9,1,1, -6.280, 10520.066, 371.443, 52801.634 23/11/09,06:51:53,18,10,1, 11.9,1,1, -6.280, 10520.055, 371.436, 52801.701 23/11/09,06:51:53,19,10,1, 11.9,1,1, -6.280, 10520.038, 371.438, 52801.697 23/11/09,06:51:54,00,09,1, 11.9,1,1, -6.283, 10520.034, 371.438, 52801.697 23/11/09,06:51:54,01,09,1, 11.9,1,1, -6.283, 10520.016, 371.445, 52801.680 23/11/09,06:51:54,02,09,1, 11.9,1,1, -6.283, 10520.035, 371.453, 52801.684 23/11/09,06:51:54,03,09,1, 11.9,1,1, -6.283, 10520.008, 371.453, 52801.664 23/11/09,06:51:54,04,09,1, 11.9,1,1, -6.283, 10520.005, 371.480, 52801.706 23/11/09,06:51:54,05,09,1, 11.9,1,1, -6.283, 10519.978, 371.480, 52801.688 23/11/09,06:51:54,06,09,1, 11.9,1,1, -6.283, 10519.961, 371.490, 52801.678 23/11/09,06:51:54,07,09,1, 11.9,1,1, -6.283, 10519.946, 371.494, 52801.665 23/11/09,06:51:54,08,09,1, 11.9,1,1, -6.283, 10519.941, 371.484, 52801.689 23/11/09,06:51:54,09,09,1, 11.9,1,1, -6.283, 10519.948, 371.508, 52801.652 23/11/09,06:51:54,10,09,1, 11.9,1,1, -6.283, 10519.932, 371.506, 52801.655 23/11/09,06:51:54,11,09,1, 11.9,1,1, -6.283, 10519.934, 371.506, 52801.658 23/11/09,06:51:54,12,09,1, 11.9,1,1, -6.283, 10519.901, 371.525, 52801.658 23/11/09,06:51:54,13,09,1, 11.9,1,1, -6.283, 10519.890, 371.534, 52801.678 23/11/09,06:51:54,14,09,1, 11.9,1,1, -6.283, 10519.899, 371.514, 52801.672 23/11/09,06:51:54,15,09,1, 11.9,1,1, -6.283, 10519.858, 371.521, 52801.654 23/11/09,06:51:54,16,09,1, 11.9,1,1, -6.283, 10519.860, 371.496, 52801.626 23/11/09,06:51:54,17,09,1, 11.9,1,1, -6.283, 10519.883, 371.502, 52801.652 23/11/09,06:51:54,18,09,1, 11.9,1,1, -6.283, 10519.860, 371.492, 52801.614 23/11/09,06:51:54,19,09,1, 11.9,1,1, -6.283, 10519.839, 371.508, 52801.616 23/11/09,06:51:55,00,09,1, 12.0,1,1, -6.284, 10519.834, 371.508, 52801.616 23/11/09,06:51:55,01,09,1, 12.0,1,1, -6.284, 10519.809, 371.498, 52801.644 23/11/09,06:51:55,02,09,1, 12.0,1,1, -6.284, 10519.823, 371.513, 52801.623 23/11/09,06:51:55,03,09,1, 12.0,1,1, -6.284, 10519.806, 371.533, 52801.674 23/11/09,06:51:55,04,09,1, 12.0,1,1, -6.284, 10519.762, 371.557, 52801.640 23/11/09,06:51:55,05,09,1, 12.0,1,1, -6.284, 10519.783, 371.514, 52801.609 23/11/09,06:51:55,06,09,1, 12.0,1,1, -6.284, 10519.766, 371.538, 52801.627 23/11/09,06:51:55,07,09,1, 12.0,1,1, -6.284, 10519.746, 371.534, 52801.625 23/11/09,06:51:55,08,09,1, 12.0,1,1, -6.284, 10519.755, 371.545, 52801.636 23/11/09,06:51:55,09,09,1, 12.0,1,1, -6.284, 10519.731, 371.539, 52801.661 23/11/09,06:51:55,10,09,1, 12.0,1,1, -6.284, 10519.732, 371.528, 52801.602 23/11/09,06:51:55,11,09,1, 12.0,1,1, -6.284, 10519.717, 371.537, 52801.639 23/11/09,06:51:55,12,09,1, 12.0,1,1, -6.284, 10519.710, 371.558, 52801.616 23/11/09,06:51:55,13,09,1, 12.0,1,1, -6.284, 10519.693, 371.532, 52801.598 23/11/09,06:51:55,14,09,1, 12.0,1,1, -6.284, 10519.668, 371.542, 52801.587 23/11/09,06:51:55,15,09,1, 12.0,1,1, -6.284, 10519.684, 371.545, 52801.613 23/11/09,06:51:55,16,09,1, 12.0,1,1, -6.284, 10519.658, 371.559, 52801.609 23/11/09,06:51:55,17,09,1, 12.0,1,1, -6.284, 10519.650, 371.573, 52801.614 23/11/09,06:51:55,18,09,1, 12.0,1,1, -6.284, 10519.626, 371.552, 52801.597 23/11/09,06:51:55,19,09,1, 12.0,1,1, -6.284, 10519.632, 371.560, 52801.534 23/11/09,06:51:56,00,09,1, 11.9,1,1, -6.281, 10519.625, 371.560, 52801.534 23/11/09,06:51:56,01,09,1, 11.9,1,1, -6.281, 10519.585, 371.555, 52801.590 23/11/09,06:51:56,02,09,1, 11.9,1,1, -6.281, 10519.577, 371.559, 52801.564 23/11/09,06:51:56,03,09,1, 11.9,1,1, -6.281, 10519.570, 371.552, 52801.569 23/11/09,06:51:56,04,09,1, 11.9,1,1, -6.281, 10519.548, 371.568, 52801.596 23/11/09,06:51:56,05,09,1, 11.9,1,1, -6.281, 10519.527, 371.575, 52801.603 23/11/09,06:51:56,06,09,1, 11.9,1,1, -6.281, 10519.558, 371.564, 52801.571 23/11/09,06:51:56,07,09,1, 11.9,1,1, -6.281, 10519.523, 371.535, 52801.586 23/11/09,06:51:56,08,09,1, 11.9,1,1, -6.281, 10519.517, 371.563, 52801.596 23/11/09,06:51:56,09,09,1, 11.9,1,1, -6.281, 10519.506, 371.569, 52801.535 23/11/09,06:51:56,10,09,1, 11.9,1,1, -6.281, 10519.503, 371.571, 52801.541 23/11/09,06:51:56,11,09,1, 11.9,1,1, -6.281, 10519.493, 371.580, 52801.469 23/11/09,06:51:56,12,09,1, 11.9,1,1, -6.281, 10519.478, 371.600, 52801.524 23/11/09,06:51:56,13,09,1, 11.9,1,1, -6.281, 10519.488, 371.583, 52801.520 23/11/09,06:51:56,14,09,1, 11.9,1,1, -6.281, 10519.478, 371.606, 52801.562 23/11/09,06:51:56,15,09,1, 11.9,1,1, -6.281, 10519.452, 371.593, 52801.613 23/11/09,06:51:56,16,09,1, 11.9,1,1, -6.281, 10519.433, 371.600, 52801.611 23/11/09,06:51:56,17,09,1, 11.9,1,1, -6.281, 10519.422, 371.616, 52801.626 23/11/09,06:51:56,18,09,1, 11.9,1,1, -6.281, 10519.403, 371.592, 52801.654 23/11/09,06:51:56,19,09,1, 11.9,1,1, -6.281, 10519.421, 371.636, 52801.582 23/11/09,06:51:57,00,10,1, 11.9,1,1, -6.280, 10519.416, 371.636, 52801.582 23/11/09,06:51:57,01,10,1, 11.9,1,1, -6.280, 10519.418, 371.611, 52801.621 23/11/09,06:51:57,02,10,1, 11.9,1,1, -6.280, 10519.391, 371.636, 52801.794 23/11/09,06:51:57,03,10,1, 11.9,1,1, -6.280, 10519.389, 371.658, 52801.827 23/11/09,06:51:57,04,10,1, 11.9,1,1, -6.280, 10519.382, 371.660, 52801.812 23/11/09,06:51:57,05,10,1, 11.9,1,1, -6.280, 10519.368, 371.650, 52801.814 23/11/09,06:51:57,06,10,1, 11.9,1,1, -6.280, 10519.353, 371.650, 52801.775 23/11/09,06:51:57,07,10,1, 11.9,1,1, -6.280, 10519.368, 371.680, 52801.791 23/11/09,06:51:57,08,10,1, 11.9,1,1, -6.280, 10519.362, 371.692, 52801.772 23/11/09,06:51:57,09,10,1, 11.9,1,1, -6.280, 10519.355, 371.689, 52801.801 23/11/09,06:51:57,10,10,1, 11.9,1,1, -6.280, 10519.359, 371.695, 52801.787 23/11/09,06:51:57,11,10,1, 11.9,1,1, -6.280, 10519.336, 371.698, 52801.772 23/11/09,06:51:57,12,10,1, 11.9,1,1, -6.280, 10519.330, 371.701, 52801.746 23/11/09,06:51:57,13,10,1, 11.9,1,1, -6.280, 10519.325, 371.714, 52801.722 23/11/09,06:51:57,14,10,1, 11.9,1,1, -6.280, 10519.330, 371.694, 52801.745 23/11/09,06:51:57,15,10,1, 11.9,1,1, -6.280, 10519.317, 371.712, 52801.689 23/11/09,06:51:57,16,10,1, 11.9,1,1, -6.280, 10519.313, 371.703, 52801.702 23/11/09,06:51:57,17,10,1, 11.9,1,1, -6.280, 10519.320, 371.720, 52801.708 23/11/09,06:51:57,18,10,1, 11.9,1,1, -6.280, 10519.295, 371.727, 52801.723 23/11/09,06:51:57,19,10,1, 11.9,1,1, -6.280, 10519.297, 371.738, 52801.677 23/11/09,06:51:58,00,10,1, 11.8,1,1, -6.279, 10519.291, 371.738, 52801.677 23/11/09,06:51:58,01,10,1, 11.8,1,1, -6.279, 10519.266, 371.722, 52801.648 23/11/09,06:51:58,02,10,1, 11.8,1,1, -6.279, 10519.311, 371.769, 52801.666 23/11/09,06:51:58,03,10,1, 11.8,1,1, -6.279, 10519.288, 371.737, 52801.647 23/11/09,06:51:58,04,10,1, 11.8,1,1, -6.279, 10519.278, 371.730, 52801.647 23/11/09,06:51:58,05,10,1, 11.8,1,1, -6.279, 10519.273, 371.735, 52801.677 23/11/09,06:51:58,06,10,1, 11.8,1,1, -6.279, 10519.257, 371.767, 52801.652 23/11/09,06:51:58,07,10,1, 11.8,1,1, -6.279, 10519.264, 371.781, 52801.616 23/11/09,06:51:58,08,10,1, 11.8,1,1, -6.279, 10519.240, 371.775, 52801.646 23/11/09,06:51:58,09,10,1, 11.8,1,1, -6.279, 10519.246, 371.773, 52801.615 23/11/09,06:51:58,10,10,1, 11.8,1,1, -6.279, 10519.242, 371.812, 52801.601 23/11/09,06:51:58,11,10,1, 11.8,1,1, -6.279, 10519.247, 371.798, 52801.574 23/11/09,06:51:58,12,10,1, 11.8,1,1, -6.279, 10519.247, 371.795, 52801.602 23/11/09,06:51:58,13,10,1, 11.8,1,1, -6.279, 10519.223, 371.804, 52801.567 23/11/09,06:51:58,14,10,1, 11.8,1,1, -6.279, 10519.220, 371.839, 52801.620 23/11/09,06:51:58,15,10,1, 11.8,1,1, -6.279, 10519.222, 371.829, 52801.629 23/11/09,06:51:58,16,10,1, 11.8,1,1, -6.279, 10519.229, 371.860, 52801.647 23/11/09,06:51:58,17,10,1, 11.8,1,1, -6.279, 10519.202, 371.841, 52801.571 23/11/09,06:51:58,18,10,1, 11.8,1,1, -6.279, 10519.184, 371.852, 52801.608 23/11/09,06:51:58,19,10,1, 11.8,1,1, -6.279, 10519.199, 371.855, 52801.570 23/11/09,06:51:59,00,10,1, 11.9,1,1, -6.280, 10519.191, 371.855, 52801.570 23/11/09,06:51:59,01,10,1, 11.9,1,1, -6.280, 10519.199, 371.862, 52801.575 23/11/09,06:51:59,02,10,1, 11.9,1,1, -6.280, 10519.192, 371.884, 52801.606 23/11/09,06:51:59,03,10,1, 11.9,1,1, -6.280, 10519.146, 371.889, 52801.676 23/11/09,06:51:59,04,10,1, 11.9,1,1, -6.280, 10519.228, 371.881, 52801.537 23/11/09,06:51:59,05,10,1, 11.9,1,1, -6.280, 10519.196, 371.873, 52801.511 23/11/09,06:51:59,06,10,1, 11.9,1,1, -6.280, 10519.198, 371.882, 52801.550 23/11/09,06:51:59,07,10,1, 11.9,1,1, -6.280, 10519.203, 371.893, 52801.570 23/11/09,06:51:59,08,10,1, 11.9,1,1, -6.280, 10519.195, 371.918, 52801.571 23/11/09,06:51:59,09,10,1, 11.9,1,1, -6.280, 10519.165, 371.918, 52801.573 23/11/09,06:51:59,10,10,1, 11.9,1,1, -6.280, 10519.175, 371.937, 52801.561 23/11/09,06:51:59,11,10,1, 11.9,1,1, -6.280, 10519.179, 371.940, 52801.559 23/11/09,06:51:59,12,10,1, 11.9,1,1, -6.280, 10519.162, 371.953, 52801.575 23/11/09,06:51:59,13,10,1, 11.9,1,1, -6.280, 10519.195, 371.973, 52801.535 23/11/09,06:51:59,14,10,1, 11.9,1,1, -6.280, 10519.174, 371.952, 52801.534 23/11/09,06:51:59,15,10,1, 11.9,1,1, -6.280, 10519.169, 371.969, 52801.538 23/11/09,06:51:59,16,10,1, 11.9,1,1, -6.280, 10519.176, 371.970, 52801.531 23/11/09,06:51:59,17,10,1, 11.9,1,1, -6.280, 10519.200, 371.968, 52801.591 23/11/09,06:51:59,18,10,1, 11.9,1,1, -6.280, 10519.189, 371.994, 52801.572 23/11/09,06:51:59,19,10,1, 11.9,1,1, -6.280, 10519.176, 371.971, 52801.527 23/11/09,06:52:00,00,10,1, 11.9,1,1, -6.285, 10519.174, 371.971, 52801.527 23/11/09,06:52:00,01,10,1, 11.9,1,1, -6.285, 10519.182, 372.018, 52801.543 23/11/09,06:52:00,02,10,1, 11.9,1,1, -6.285, 10519.165, 371.975, 52801.321 23/11/09,06:52:00,03,10,1, 11.9,1,1, -6.285, 10519.175, 371.963, 52801.362 23/11/09,06:52:00,04,10,1, 11.9,1,1, -6.285, 10519.152, 371.960, 52801.365 23/11/09,06:52:00,05,10,1, 11.9,1,1, -6.285, 10519.163, 371.986, 52801.383 23/11/09,06:52:00,06,10,1, 11.9,1,1, -6.285, 10519.174, 371.974, 52801.310 23/11/09,06:52:00,07,10,1, 11.9,1,1, -6.285, 10519.145, 371.969, 52801.314 23/11/09,06:52:00,08,10,1, 11.9,1,1, -6.285, 10519.132, 371.988, 52801.331 23/11/09,06:52:00,09,10,1, 11.9,1,1, -6.285, 10519.146, 371.985, 52801.305 23/11/09,06:52:00,10,10,1, 11.9,1,1, -6.285, 10519.140, 371.990, 52801.318 23/11/09,06:52:00,11,10,1, 11.9,1,1, -6.285, 10519.171, 371.993, 52801.301 23/11/09,06:52:00,12,10,1, 11.9,1,1, -6.285, 10519.149, 372.030, 52801.335 23/11/09,06:52:00,13,10,1, 11.9,1,1, -6.285, 10519.152, 371.990, 52801.328 23/11/09,06:52:00,14,10,1, 11.9,1,1, -6.285, 10519.156, 372.009, 52801.311 23/11/09,06:52:00,15,10,1, 11.9,1,1, -6.285, 10519.119, 372.049, 52801.324 23/11/09,06:52:00,16,10,1, 11.9,1,1, -6.285, 10519.130, 372.029, 52801.337 23/11/09,06:52:00,17,10,1, 11.9,1,1, -6.285, 10519.143, 372.030, 52801.259 23/11/09,06:52:00,18,10,1, 11.9,1,1, -6.285, 10519.129, 372.042, 52801.298 23/11/09,06:52:00,19,10,1, 11.9,1,1, -6.285, 10519.135, 372.036, 52801.294 23/11/09,06:52:01,00,10,1, 11.9,1,1, -6.283, 10519.133, 372.036, 52801.294 23/11/09,06:52:01,01,10,1, 11.9,1,1, -6.283, 10519.150, 372.054, 52801.314 23/11/09,06:52:01,02,10,1, 11.9,1,1, -6.283, 10519.151, 372.040, 52801.340 23/11/09,06:52:01,03,10,1, 11.9,1,1, -6.283, 10519.148, 372.067, 52801.325 23/11/09,06:52:01,04,10,1, 11.9,1,1, -6.283, 10519.165, 372.062, 52801.322 23/11/09,06:52:01,05,10,1, 11.9,1,1, -6.283, 10519.165, 372.066, 52801.315 23/11/09,06:52:01,06,10,1, 11.9,1,1, -6.283, 10519.172, 372.081, 52801.249 23/11/09,06:52:01,07,10,1, 11.9,1,1, -6.283, 10519.181, 372.077, 52801.298 23/11/09,06:52:01,08,10,1, 11.9,1,1, -6.283, 10519.205, 372.101, 52801.290 23/11/09,06:52:01,09,10,1, 11.9,1,1, -6.283, 10519.179, 372.106, 52801.298 23/11/09,06:52:01,10,10,1, 11.9,1,1, -6.283, 10519.165, 372.113, 52801.306 23/11/09,06:52:01,11,10,1, 11.9,1,1, -6.283, 10519.203, 372.108, 52801.323 23/11/09,06:52:01,12,10,1, 11.9,1,1, -6.283, 10519.194, 372.123, 52801.306 23/11/09,06:52:01,13,10,1, 11.9,1,1, -6.283, 10519.204, 372.117, 52801.289 23/11/09,06:52:01,14,10,1, 11.9,1,1, -6.283, 10519.207, 372.147, 52801.295 23/11/09,06:52:01,15,10,1, 11.9,1,1, -6.283, 10519.218, 372.127, 52801.308 23/11/09,06:52:01,16,10,1, 11.9,1,1, -6.283, 10519.215, 372.150, 52801.290 23/11/09,06:52:01,17,10,1, 11.9,1,1, -6.283, 10519.236, 372.147, 52801.308 23/11/09,06:52:01,18,10,1, 11.9,1,1, -6.283, 10519.253, 372.158, 52801.270 23/11/09,06:52:01,19,10,1, 11.9,1,1, -6.283, 10519.224, 372.156, 52801.258 23/11/09,06:52:02,00,10,1, 11.9,1,1, -6.283, 10519.216, 372.156, 52801.258 23/11/09,06:52:02,01,10,1, 11.9,1,1, -6.283, 10519.221, 372.144, 52801.272 23/11/09,06:52:02,02,10,1, 11.9,1,1, -6.283, 10519.231, 372.138, 52801.235 23/11/09,06:52:02,03,10,1, 11.9,1,1, -6.283, 10519.248, 372.166, 52801.305 23/11/09,06:52:02,04,10,1, 11.9,1,1, -6.283, 10519.248, 372.179, 52801.281 23/11/09,06:52:02,05,10,1, 11.9,1,1, -6.283, 10519.258, 372.159, 52801.245 23/11/09,06:52:02,06,10,1, 11.9,1,1, -6.283, 10519.255, 372.168, 52801.283 23/11/09,06:52:02,07,10,1, 11.9,1,1, -6.283, 10519.262, 372.186, 52801.257 23/11/09,06:52:02,08,10,1, 11.9,1,1, -6.283, 10519.267, 372.186, 52801.256 23/11/09,06:52:02,09,10,1, 11.9,1,1, -6.283, 10519.268, 372.176, 52801.256 23/11/09,06:52:02,10,10,1, 11.9,1,1, -6.283, 10519.288, 372.186, 52801.262 23/11/09,06:52:02,11,10,1, 11.9,1,1, -6.283, 10519.265, 372.179, 52801.229 23/11/09,06:52:02,12,10,1, 11.9,1,1, -6.283, 10519.280, 372.179, 52801.243 23/11/09,06:52:02,13,10,1, 11.9,1,1, -6.283, 10519.280, 372.174, 52801.248 23/11/09,06:52:02,14,10,1, 11.9,1,1, -6.283, 10519.299, 372.180, 52801.272 23/11/09,06:52:02,15,10,1, 11.9,1,1, -6.283, 10519.320, 372.166, 52801.242 23/11/09,06:52:02,16,10,1, 11.9,1,1, -6.283, 10519.298, 372.165, 52801.264 23/11/09,06:52:02,17,10,1, 11.9,1,1, -6.283, 10519.297, 372.173, 52801.231 23/11/09,06:52:02,18,10,1, 11.9,1,1, -6.283, 10519.295, 372.167, 52801.225 23/11/09,06:52:02,19,10,1, 11.9,1,1, -6.283, 10519.306, 372.168, 52801.237 23/11/09,06:52:03,00,10,1, 11.9,1,1, -6.286, 10519.300, 372.168, 52801.237 23/11/09,06:52:03,01,10,1, 11.9,1,1, -6.286, 10519.304, 372.172, 52801.231 23/11/09,06:52:03,02,10,1, 11.9,1,1, -6.286, 10519.324, 372.169, 52801.254 23/11/09,06:52:03,03,10,1, 11.9,1,1, -6.286, 10519.332, 372.184, 52801.280 23/11/09,06:52:03,04,10,1, 11.9,1,1, -6.286, 10519.355, 372.194, 52801.240 23/11/09,06:52:03,05,10,1, 11.9,1,1, -6.286, 10519.354, 372.191, 52801.205 23/11/09,06:52:03,06,10,1, 11.9,1,1, -6.286, 10519.349, 372.169, 52801.204 23/11/09,06:52:03,07,10,1, 11.9,1,1, -6.286, 10519.353, 372.178, 52801.168 23/11/09,06:52:03,08,10,1, 11.9,1,1, -6.286, 10519.364, 372.172, 52801.187 23/11/09,06:52:03,09,10,1, 11.9,1,1, -6.286, 10519.378, 372.186, 52801.212 23/11/09,06:52:03,10,10,1, 11.9,1,1, -6.286, 10519.389, 372.183, 52801.219 23/11/09,06:52:03,11,10,1, 11.9,1,1, -6.286, 10519.384, 372.168, 52801.223 23/11/09,06:52:03,12,10,1, 11.9,1,1, -6.286, 10519.419, 372.171, 52801.182 23/11/09,06:52:03,13,10,1, 11.9,1,1, -6.286, 10519.388, 372.187, 52801.168 23/11/09,06:52:03,14,10,1, 11.9,1,1, -6.286, 10519.408, 372.200, 52801.152 23/11/09,06:52:03,15,10,1, 11.9,1,1, -6.286, 10519.431, 372.200, 52801.206 23/11/09,06:52:03,16,10,1, 11.9,1,1, -6.286, 10519.426, 372.198, 52801.198 23/11/09,06:52:03,17,10,1, 11.9,1,1, -6.286, 10519.437, 372.185, 52801.193 23/11/09,06:52:03,18,10,1, 11.9,1,1, -6.286, 10519.430, 372.194, 52801.207 23/11/09,06:52:03,19,10,1, 11.9,1,1, -6.286, 10519.473, 372.205, 52801.194 23/11/09,06:52:04,00,10,1, 11.9,1,1, -6.284, 10519.466, 372.205, 52801.194 23/11/09,06:52:04,01,10,1, 11.9,1,1, -6.284, 10519.453, 372.206, 52801.191 23/11/09,06:52:04,02,10,1, 11.9,1,1, -6.284, 10519.471, 372.179, 52801.165 23/11/09,06:52:04,03,10,1, 11.9,1,1, -6.284, 10519.496, 372.181, 52801.174 23/11/09,06:52:04,04,10,1, 11.9,1,1, -6.284, 10519.486, 372.188, 52801.181 23/11/09,06:52:04,05,10,1, 11.9,1,1, -6.284, 10519.488, 372.203, 52801.152 23/11/09,06:52:04,06,10,1, 11.9,1,1, -6.284, 10519.518, 372.188, 52801.183 23/11/09,06:52:04,07,10,1, 11.9,1,1, -6.284, 10519.504, 372.195, 52801.242 23/11/09,06:52:04,08,10,1, 11.9,1,1, -6.284, 10519.545, 372.202, 52801.165 23/11/09,06:52:04,09,10,1, 11.9,1,1, -6.284, 10519.529, 372.196, 52801.157 23/11/09,06:52:04,10,10,1, 11.9,1,1, -6.284, 10519.547, 372.189, 52801.219 23/11/09,06:52:04,11,10,1, 11.9,1,1, -6.284, 10519.574, 372.169, 52801.153 23/11/09,06:52:04,12,10,1, 11.9,1,1, -6.284, 10519.563, 372.197, 52801.195 23/11/09,06:52:04,13,10,1, 11.9,1,1, -6.284, 10519.585, 372.191, 52801.181 23/11/09,06:52:04,14,10,1, 11.9,1,1, -6.284, 10519.601, 372.187, 52801.152 23/11/09,06:52:04,15,10,1, 11.9,1,1, -6.284, 10519.618, 372.190, 52801.193 23/11/09,06:52:04,16,10,1, 11.9,1,1, -6.284, 10519.628, 372.170, 52801.175 23/11/09,06:52:04,17,10,1, 11.9,1,1, -6.284, 10519.611, 372.190, 52801.160 23/11/09,06:52:04,18,10,1, 11.9,1,1, -6.284, 10519.620, 372.182, 52801.149 23/11/09,06:52:04,19,10,1, 11.9,1,1, -6.284, 10519.636, 372.169, 52801.155 23/11/09,06:52:05,00,10,1, 11.9,1,1, -6.280, 10519.633, 372.169, 52801.155 23/11/09,06:52:05,01,10,1, 11.9,1,1, -6.280, 10519.676, 372.171, 52801.190 23/11/09,06:52:05,02,10,1, 11.9,1,1, -6.280, 10519.656, 372.186, 52801.162 23/11/09,06:52:05,03,10,1, 11.9,1,1, -6.280, 10519.695, 372.156, 52801.213 23/11/09,06:52:05,04,10,1, 11.9,1,1, -6.280, 10519.697, 372.146, 52800.946 23/11/09,06:52:05,05,10,1, 11.9,1,1, -6.280, 10519.689, 372.161, 52801.237 23/11/09,06:52:05,06,10,1, 11.9,1,1, -6.280, 10519.714, 372.129, 52801.231 23/11/09,06:52:05,07,10,1, 11.9,1,1, -6.280, 10519.710, 372.138, 52801.194 23/11/09,06:52:05,08,10,1, 11.9,1,1, -6.280, 10519.717, 372.160, 52801.190 23/11/09,06:52:05,09,10,1, 11.9,1,1, -6.280, 10519.721, 372.149, 52801.176 23/11/09,06:52:05,10,10,1, 11.9,1,1, -6.280, 10519.729, 372.138, 52801.149 23/11/09,06:52:05,11,10,1, 11.9,1,1, -6.280, 10519.713, 372.151, 52801.183 23/11/09,06:52:05,12,10,1, 11.9,1,1, -6.280, 10519.736, 372.131, 52801.146 23/11/09,06:52:05,13,10,1, 11.9,1,1, -6.280, 10519.753, 372.155, 52801.053 23/11/09,06:52:05,14,10,1, 11.9,1,1, -6.280, 10519.774, 372.122, 52801.155 23/11/09,06:52:05,15,10,1, 11.9,1,1, -6.280, 10519.779, 372.164, 52801.286 23/11/09,06:52:05,16,10,1, 11.9,1,1, -6.280, 10519.744, 372.127, 52801.113 23/11/09,06:52:05,17,10,1, 11.9,1,1, -6.280, 10519.747, 372.131, 52801.170 23/11/09,06:52:05,18,10,1, 11.9,1,1, -6.280, 10519.779, 372.147, 52801.175 23/11/09,06:52:05,19,10,1, 11.9,1,1, -6.280, 10519.779, 372.149, 52801.188 23/11/09,06:52:06,00,10,1, 12.0,1,1, -6.284, 10519.775, 372.149, 52801.188 23/11/09,06:52:06,01,10,1, 12.0,1,1, -6.284, 10519.780, 372.111, 52801.169 23/11/09,06:52:06,02,10,1, 12.0,1,1, -6.284, 10519.815, 372.105, 52801.162 23/11/09,06:52:06,03,10,1, 12.0,1,1, -6.284, 10519.820, 372.118, 52801.124 23/11/09,06:52:06,04,10,1, 12.0,1,1, -6.284, 10519.805, 372.129, 52801.145 23/11/09,06:52:06,05,10,1, 12.0,1,1, -6.284, 10519.821, 372.097, 52801.147 23/11/09,06:52:06,06,10,1, 12.0,1,1, -6.284, 10519.838, 372.135, 52801.189 23/11/09,06:52:06,07,10,1, 12.0,1,1, -6.284, 10519.843, 372.100, 52801.156 23/11/09,06:52:06,08,10,1, 12.0,1,1, -6.284, 10519.842, 372.102, 52801.183 23/11/09,06:52:06,09,10,1, 12.0,1,1, -6.284, 10519.864, 372.113, 52801.132 23/11/09,06:52:06,10,10,1, 12.0,1,1, -6.284, 10519.851, 372.112, 52801.182 23/11/09,06:52:06,11,10,1, 12.0,1,1, -6.284, 10519.858, 372.107, 52801.124 23/11/09,06:52:06,12,10,1, 12.0,1,1, -6.284, 10519.883, 372.099, 52801.149 23/11/09,06:52:06,13,10,1, 12.0,1,1, -6.284, 10519.862, 372.085, 52801.150 23/11/09,06:52:06,14,10,1, 12.0,1,1, -6.284, 10519.884, 372.096, 52801.151 23/11/09,06:52:06,15,10,1, 12.0,1,1, -6.284, 10519.870, 372.103, 52801.169 23/11/09,06:52:06,16,10,1, 12.0,1,1, -6.284, 10519.905, 372.084, 52801.145 23/11/09,06:52:06,17,10,1, 12.0,1,1, -6.284, 10519.923, 372.070, 52801.174 23/11/09,06:52:06,18,10,1, 12.0,1,1, -6.284, 10519.894, 372.069, 52801.133 23/11/09,06:52:06,19,10,1, 12.0,1,1, -6.284, 10519.911, 372.075, 52801.149 23/11/09,06:52:07,00,10,1, 11.9,1,1, -6.283, 10519.909, 372.075, 52801.149 23/11/09,06:52:07,01,10,1, 11.9,1,1, -6.283, 10519.908, 372.058, 52801.141 23/11/09,06:52:07,02,10,1, 11.9,1,1, -6.283, 10519.895, 372.051, 52801.149 23/11/09,06:52:07,03,10,1, 11.9,1,1, -6.283, 10519.935, 372.060, 52801.165 23/11/09,06:52:07,04,10,1, 11.9,1,1, -6.283, 10519.936, 372.068, 52801.141 23/11/09,06:52:07,05,10,1, 11.9,1,1, -6.283, 10519.923, 372.037, 52801.148 23/11/09,06:52:07,06,10,1, 11.9,1,1, -6.283, 10519.938, 372.041, 52801.159 23/11/09,06:52:07,07,10,1, 11.9,1,1, -6.283, 10519.948, 372.019, 52801.156 23/11/09,06:52:07,08,10,1, 11.9,1,1, -6.283, 10519.956, 372.043, 52801.143 23/11/09,06:52:07,09,10,1, 11.9,1,1, -6.283, 10519.957, 372.032, 52801.131 23/11/09,06:52:07,10,10,1, 11.9,1,1, -6.283, 10519.948, 372.017, 52801.177 23/11/09,06:52:07,11,10,1, 11.9,1,1, -6.283, 10519.982, 372.038, 52801.162 23/11/09,06:52:07,12,10,1, 11.9,1,1, -6.283, 10519.964, 372.018, 52801.142 23/11/09,06:52:07,13,10,1, 11.9,1,1, -6.283, 10519.971, 372.033, 52801.159 23/11/09,06:52:07,14,10,1, 11.9,1,1, -6.283, 10519.968, 372.023, 52801.157 23/11/09,06:52:07,15,10,1, 11.9,1,1, -6.283, 10519.984, 372.002, 52801.155 23/11/09,06:52:07,16,10,1, 11.9,1,1, -6.283, 10519.969, 372.006, 52801.153 23/11/09,06:52:07,17,10,1, 11.9,1,1, -6.283, 10520.011, 372.007, 52801.175 23/11/09,06:52:07,18,10,1, 11.9,1,1, -6.283, 10520.012, 371.971, 52801.142 23/11/09,06:52:07,19,10,1, 11.9,1,1, -6.283, 10519.991, 371.972, 52801.191 23/11/09,06:52:08,00,10,1, 11.9,1,1, -6.283, 10519.984, 371.972, 52801.191 23/11/09,06:52:08,01,10,1, 11.9,1,1, -6.283, 10520.001, 371.953, 52801.173 23/11/09,06:52:08,02,10,1, 11.9,1,1, -6.283, 10520.022, 371.965, 52801.160 23/11/09,06:52:08,03,10,1, 11.9,1,1, -6.283, 10520.031, 371.937, 52801.175 23/11/09,06:52:08,04,10,1, 11.9,1,1, -6.283, 10520.027, 371.940, 52801.163 23/11/09,06:52:08,05,10,1, 11.9,1,1, -6.283, 10520.051, 371.943, 52801.187 23/11/09,06:52:08,06,10,1, 11.9,1,1, -6.283, 10520.044, 371.925, 52801.238 23/11/09,06:52:08,07,10,1, 11.9,1,1, -6.283, 10520.060, 371.913, 52801.233 23/11/09,06:52:08,08,10,1, 11.9,1,1, -6.283, 10520.063, 371.888, 52801.201 23/11/09,06:52:08,09,10,1, 11.9,1,1, -6.283, 10520.060, 371.895, 52801.183 23/11/09,06:52:08,10,10,1, 11.9,1,1, -6.283, 10520.077, 371.901, 52801.173 23/11/09,06:52:08,11,10,1, 11.9,1,1, -6.283, 10520.066, 371.866, 52801.194 23/11/09,06:52:08,12,10,1, 11.9,1,1, -6.283, 10520.066, 371.848, 52801.203 23/11/09,06:52:08,13,10,1, 11.9,1,1, -6.283, 10520.053, 371.865, 52801.351 23/11/09,06:52:08,14,10,1, 11.9,1,1, -6.283, 10520.123, 371.854, 52801.217 23/11/09,06:52:08,15,10,1, 11.9,1,1, -6.283, 10520.094, 371.820, 52801.212 23/11/09,06:52:08,16,10,1, 11.9,1,1, -6.283, 10520.081, 371.847, 52801.249 23/11/09,06:52:08,17,10,1, 11.9,1,1, -6.283, 10520.084, 371.854, 52801.226 23/11/09,06:52:08,18,10,1, 11.9,1,1, -6.283, 10520.069, 371.832, 52801.228 23/11/09,06:52:08,19,10,1, 11.9,1,1, -6.283, 10520.085, 371.833, 52801.229 23/11/09,06:52:09,00,10,1, 11.8,1,1, -6.282, 10520.084, 371.833, 52801.229 23/11/09,06:52:09,01,10,1, 11.8,1,1, -6.282, 10520.078, 371.825, 52801.278 23/11/09,06:52:09,02,10,1, 11.8,1,1, -6.282, 10520.095, 371.826, 52801.279 23/11/09,06:52:09,03,10,1, 11.8,1,1, -6.282, 10520.109, 371.825, 52801.271 23/11/09,06:52:09,04,10,1, 11.8,1,1, -6.282, 10520.145, 371.818, 52801.232 23/11/09,06:52:09,05,10,1, 11.8,1,1, -6.282, 10520.114, 371.808, 52801.223 23/11/09,06:52:09,06,10,1, 11.8,1,1, -6.282, 10520.124, 371.817, 52801.222 23/11/09,06:52:09,07,10,1, 11.8,1,1, -6.282, 10520.116, 371.795, 52801.254 23/11/09,06:52:09,08,10,1, 11.8,1,1, -6.282, 10520.118, 371.829, 52801.225 23/11/09,06:52:09,09,10,1, 11.8,1,1, -6.282, 10520.122, 371.819, 52801.274 23/11/09,06:52:09,10,10,1, 11.8,1,1, -6.282, 10520.112, 371.809, 52801.291 23/11/09,06:52:09,11,10,1, 11.8,1,1, -6.282, 10520.122, 371.785, 52801.300 23/11/09,06:52:09,12,10,1, 11.8,1,1, -6.282, 10520.143, 371.784, 52801.300 23/11/09,06:52:09,13,10,1, 11.8,1,1, -6.282, 10520.144, 371.779, 52801.265 23/11/09,06:52:09,14,10,1, 11.8,1,1, -6.282, 10520.131, 371.784, 52801.310 23/11/09,06:52:09,15,10,1, 11.8,1,1, -6.282, 10520.120, 371.752, 52801.275 23/11/09,06:52:09,16,10,1, 11.8,1,1, -6.282, 10520.123, 371.746, 52801.290 23/11/09,06:52:09,17,10,1, 11.8,1,1, -6.282, 10520.124, 371.753, 52801.322 23/11/09,06:52:09,18,10,1, 11.8,1,1, -6.282, 10520.140, 371.744, 52801.303 23/11/09,06:52:09,19,10,1, 11.8,1,1, -6.282, 10520.146, 371.696, 52801.299 23/11/09,06:52:10,00,10,1, 11.9,1,1, -6.284, 10520.142, 371.696, 52801.299 23/11/09,06:52:10,01,10,1, 11.9,1,1, -6.284, 10520.197, 371.696, 52801.488 23/11/09,06:52:10,02,10,1, 11.9,1,1, -6.284, 10520.135, 371.695, 52801.259 23/11/09,06:52:10,03,10,1, 11.9,1,1, -6.284, 10520.122, 371.678, 52801.306 23/11/09,06:52:10,04,10,1, 11.9,1,1, -6.284, 10520.134, 371.674, 52801.349 23/11/09,06:52:10,05,10,1, 11.9,1,1, -6.284, 10520.158, 371.641, 52801.331 23/11/09,06:52:10,06,10,1, 11.9,1,1, -6.284, 10520.136, 371.650, 52801.285 23/11/09,06:52:10,07,10,1, 11.9,1,1, -6.284, 10520.154, 371.637, 52801.360 23/11/09,06:52:10,08,10,1, 11.9,1,1, -6.284, 10520.150, 371.626, 52801.340 23/11/09,06:52:10,09,10,1, 11.9,1,1, -6.284, 10520.141, 371.624, 52801.339 23/11/09,06:52:10,10,10,1, 11.9,1,1, -6.284, 10520.156, 371.630, 52801.343 23/11/09,06:52:10,11,10,1, 11.9,1,1, -6.284, 10520.136, 371.594, 52801.318 23/11/09,06:52:10,12,10,1, 11.9,1,1, -6.284, 10520.162, 371.609, 52801.251 23/11/09,06:52:10,13,10,1, 11.9,1,1, -6.284, 10520.168, 371.576, 52801.365 23/11/09,06:52:10,14,10,1, 11.9,1,1, -6.284, 10520.143, 371.581, 52801.363 23/11/09,06:52:10,15,10,1, 11.9,1,1, -6.284, 10520.143, 371.595, 52801.392 23/11/09,06:52:10,16,10,1, 11.9,1,1, -6.284, 10520.143, 371.586, 52801.410 23/11/09,06:52:10,17,10,1, 11.9,1,1, -6.284, 10520.135, 371.592, 52801.388 23/11/09,06:52:10,18,10,1, 11.9,1,1, -6.284, 10520.149, 371.545, 52801.349 23/11/09,06:52:10,19,10,1, 11.9,1,1, -6.284, 10520.123, 371.552, 52801.174 23/11/09,06:52:11,00,10,1, 12.0,1,1, -6.283, 10520.117, 371.552, 52801.174 23/11/09,06:52:11,01,10,1, 12.0,1,1, -6.283, 10520.171, 371.531, 52801.414 23/11/09,06:52:11,02,10,1, 12.0,1,1, -6.283, 10520.140, 371.524, 52801.461 23/11/09,06:52:11,03,10,1, 12.0,1,1, -6.283, 10520.137, 371.495, 52801.434 23/11/09,06:52:11,04,10,1, 12.0,1,1, -6.283, 10520.132, 371.525, 52801.407 23/11/09,06:52:11,05,10,1, 12.0,1,1, -6.283, 10520.145, 371.511, 52801.433 23/11/09,06:52:11,06,10,1, 12.0,1,1, -6.283, 10520.112, 371.470, 52801.432 23/11/09,06:52:11,07,10,1, 12.0,1,1, -6.283, 10520.117, 371.492, 52801.469 23/11/09,06:52:11,08,10,1, 12.0,1,1, -6.283, 10520.112, 371.492, 52801.423 23/11/09,06:52:11,09,10,1, 12.0,1,1, -6.283, 10520.126, 371.483, 52801.454 23/11/09,06:52:11,10,10,1, 12.0,1,1, -6.283, 10520.122, 371.490, 52801.420 23/11/09,06:52:11,11,10,1, 12.0,1,1, -6.283, 10520.116, 371.443, 52801.450 23/11/09,06:52:11,12,10,1, 12.0,1,1, -6.283, 10520.094, 371.451, 52801.458 23/11/09,06:52:11,13,10,1, 12.0,1,1, -6.283, 10520.102, 371.425, 52801.468 23/11/09,06:52:11,14,10,1, 12.0,1,1, -6.283, 10520.110, 371.445, 52801.463 23/11/09,06:52:11,15,10,1, 12.0,1,1, -6.283, 10520.108, 371.420, 52801.417 23/11/09,06:52:11,16,10,1, 12.0,1,1, -6.283, 10520.071, 371.414, 52801.455 23/11/09,06:52:11,17,10,1, 12.0,1,1, -6.283, 10520.107, 371.389, 52801.451 23/11/09,06:52:11,18,10,1, 12.0,1,1, -6.283, 10520.101, 371.367, 52801.460 23/11/09,06:52:11,19,10,1, 12.0,1,1, -6.283, 10520.103, 371.389, 52801.521 23/11/09,06:52:12,00,10,1, 11.9,1,1, -6.286, 10520.101, 371.389, 52801.521 23/11/09,06:52:12,01,10,1, 11.9,1,1, -6.286, 10520.079, 371.344, 52801.480 23/11/09,06:52:12,02,10,1, 11.9,1,1, -6.286, 10520.061, 371.342, 52801.510 23/11/09,06:52:12,03,10,1, 11.9,1,1, -6.286, 10520.080, 371.328, 52801.517 23/11/09,06:52:12,04,10,1, 11.9,1,1, -6.286, 10520.062, 371.317, 52801.482 23/11/09,06:52:12,05,10,1, 11.9,1,1, -6.286, 10520.071, 371.295, 52801.507 23/11/09,06:52:12,06,10,1, 11.9,1,1, -6.286, 10520.047, 371.307, 52801.550 23/11/09,06:52:12,07,10,1, 11.9,1,1, -6.286, 10520.033, 371.288, 52801.519 23/11/09,06:52:12,08,10,1, 11.9,1,1, -6.286, 10520.014, 371.305, 52801.571 23/11/09,06:52:12,09,10,1, 11.9,1,1, -6.286, 10520.023, 371.274, 52801.558 23/11/09,06:52:12,10,10,1, 11.9,1,1, -6.286, 10520.012, 371.283, 52801.532 23/11/09,06:52:12,11,10,1, 11.9,1,1, -6.286, 10520.005, 371.265, 52801.552 23/11/09,06:52:12,12,10,1, 11.9,1,1, -6.286, 10519.996, 371.275, 52801.584 23/11/09,06:52:12,13,10,1, 11.9,1,1, -6.286, 10520.005, 371.279, 52801.558 23/11/09,06:52:12,14,10,1, 11.9,1,1, -6.286, 10519.986, 371.253, 52801.593 23/11/09,06:52:12,15,10,1, 11.9,1,1, -6.286, 10519.988, 371.234, 52801.616 23/11/09,06:52:12,16,10,1, 11.9,1,1, -6.286, 10519.944, 371.206, 52801.367 23/11/09,06:52:12,17,10,1, 11.9,1,1, -6.286, 10519.975, 371.195, 52801.411 23/11/09,06:52:12,18,10,1, 11.9,1,1, -6.286, 10519.954, 371.205, 52801.433 23/11/09,06:52:12,19,10,1, 11.9,1,1, -6.286, 10519.955, 371.215, 52801.519 23/11/09,06:52:13,00,10,1, 11.9,1,1, -6.284, 10519.950, 371.215, 52801.519 23/11/09,06:52:13,01,10,1, 11.9,1,1, -6.284, 10519.940, 371.204, 52801.610 23/11/09,06:52:13,02,10,1, 11.9,1,1, -6.284, 10519.910, 371.218, 52801.688 23/11/09,06:52:13,03,10,1, 11.9,1,1, -6.284, 10519.875, 371.202, 52801.768 23/11/09,06:52:13,04,10,1, 11.9,1,1, -6.284, 10519.870, 371.190, 52801.769 23/11/09,06:52:13,05,10,1, 11.9,1,1, -6.284, 10519.858, 371.209, 52801.769 23/11/09,06:52:13,06,10,1, 11.9,1,1, -6.284, 10519.877, 371.203, 52801.787 23/11/09,06:52:13,07,10,1, 11.9,1,1, -6.284, 10519.864, 371.188, 52801.831 23/11/09,06:52:13,08,10,1, 11.9,1,1, -6.284, 10519.843, 371.154, 52801.808 23/11/09,06:52:13,09,10,1, 11.9,1,1, -6.284, 10519.829, 371.171, 52801.830 23/11/09,06:52:13,10,10,1, 11.9,1,1, -6.284, 10519.839, 371.164, 52801.834 23/11/09,06:52:13,11,10,1, 11.9,1,1, -6.284, 10519.834, 371.175, 52801.876 23/11/09,06:52:13,12,10,1, 11.9,1,1, -6.284, 10519.804, 371.172, 52801.852 23/11/09,06:52:13,13,10,1, 11.9,1,1, -6.284, 10519.795, 371.139, 52801.851 23/11/09,06:52:13,14,10,1, 11.9,1,1, -6.284, 10519.800, 371.158, 52801.826 23/11/09,06:52:13,15,10,1, 11.9,1,1, -6.284, 10519.760, 371.148, 52801.841 23/11/09,06:52:13,16,10,1, 11.9,1,1, -6.284, 10519.773, 371.169, 52801.844 23/11/09,06:52:13,17,10,1, 11.9,1,1, -6.284, 10519.787, 371.119, 52801.865 23/11/09,06:52:13,18,10,1, 11.9,1,1, -6.284, 10519.749, 371.144, 52801.851 23/11/09,06:52:13,19,10,1, 11.9,1,1, -6.284, 10519.731, 371.137, 52801.897 23/11/09,06:52:14,00,10,1, 11.9,1,1, -6.286, 10519.725, 371.137, 52801.897 23/11/09,06:52:14,01,10,1, 11.9,1,1, -6.286, 10519.751, 371.109, 52801.877 23/11/09,06:52:14,02,10,1, 11.9,1,1, -6.286, 10519.718, 371.107, 52801.858 23/11/09,06:52:14,03,10,1, 11.9,1,1, -6.286, 10519.721, 371.110, 52801.869 23/11/09,06:52:14,04,10,1, 11.9,1,1, -6.286, 10519.701, 371.081, 52801.855 23/11/09,06:52:14,05,10,1, 11.9,1,1, -6.286, 10519.688, 371.084, 52801.871 23/11/09,06:52:14,06,10,1, 11.9,1,1, -6.286, 10519.664, 371.087, 52801.899 23/11/09,06:52:14,07,10,1, 11.9,1,1, -6.286, 10519.670, 371.046, 52801.947 23/11/09,06:52:14,08,10,1, 11.9,1,1, -6.286, 10519.669, 371.070, 52801.928 23/11/09,06:52:14,09,10,1, 11.9,1,1, -6.286, 10519.658, 371.055, 52801.892 23/11/09,06:52:14,10,10,1, 11.9,1,1, -6.286, 10519.657, 371.041, 52801.910 23/11/09,06:52:14,11,10,1, 11.9,1,1, -6.286, 10519.626, 371.018, 52801.892 23/11/09,06:52:14,12,10,1, 11.9,1,1, -6.286, 10519.604, 371.036, 52801.933 23/11/09,06:52:14,13,10,1, 11.9,1,1, -6.286, 10519.620, 371.010, 52801.943 23/11/09,06:52:14,14,10,1, 11.9,1,1, -6.286, 10519.587, 371.016, 52802.211 23/11/09,06:52:14,15,10,1, 11.9,1,1, -6.286, 10519.614, 371.002, 52801.886 23/11/09,06:52:14,16,10,1, 11.9,1,1, -6.286, 10519.564, 371.002, 52801.914 23/11/09,06:52:14,17,10,1, 11.9,1,1, -6.286, 10519.539, 370.977, 52801.902 23/11/09,06:52:14,18,10,1, 11.9,1,1, -6.286, 10519.498, 370.958, 52801.904 23/11/09,06:52:14,19,10,1, 11.9,1,1, -6.286, 10519.496, 370.963, 52801.933 23/11/09,06:52:15,00,10,1, 11.9,1,1, -6.281, 10519.491, 370.963, 52801.933 23/11/09,06:52:15,01,10,1, 11.9,1,1, -6.281, 10519.457, 370.938, 52801.945 23/11/09,06:52:15,02,10,1, 11.9,1,1, -6.281, 10519.452, 370.926, 52801.939 23/11/09,06:52:15,03,10,1, 11.9,1,1, -6.281, 10519.435, 370.920, 52801.980 23/11/09,06:52:15,04,10,1, 11.9,1,1, -6.281, 10519.407, 370.904, 52801.995 23/11/09,06:52:15,05,10,1, 11.9,1,1, -6.281, 10519.396, 370.894, 52801.974 23/11/09,06:52:15,06,10,1, 11.9,1,1, -6.281, 10519.380, 370.900, 52801.969 23/11/09,06:52:15,07,10,1, 11.9,1,1, -6.281, 10519.343, 370.891, 52801.953 23/11/09,06:52:15,08,10,1, 11.9,1,1, -6.281, 10519.319, 370.895, 52801.984 23/11/09,06:52:15,09,10,1, 11.9,1,1, -6.281, 10519.328, 370.875, 52801.998 23/11/09,06:52:15,10,10,1, 11.9,1,1, -6.281, 10519.325, 370.881, 52801.992 23/11/09,06:52:15,11,10,1, 11.9,1,1, -6.281, 10519.261, 370.872, 52801.992 23/11/09,06:52:15,12,10,1, 11.9,1,1, -6.281, 10519.269, 370.859, 52802.024 23/11/09,06:52:15,13,10,1, 11.9,1,1, -6.281, 10519.247, 370.849, 52802.034 23/11/09,06:52:15,14,10,1, 11.9,1,1, -6.281, 10519.207, 370.846, 52802.042 23/11/09,06:52:15,15,10,1, 11.9,1,1, -6.281, 10519.191, 370.869, 52801.995 23/11/09,06:52:15,16,10,1, 11.9,1,1, -6.281, 10519.161, 370.849, 52802.018 23/11/09,06:52:15,17,10,1, 11.9,1,1, -6.281, 10519.150, 370.833, 52802.024 23/11/09,06:52:15,18,10,1, 11.9,1,1, -6.281, 10519.144, 370.861, 52802.082 23/11/09,06:52:15,19,10,1, 11.9,1,1, -6.281, 10519.158, 370.840, 52802.063 23/11/09,06:52:16,00,10,1, 11.9,1,1, -6.287, 10519.158, 370.840, 52802.063 23/11/09,06:52:16,01,10,1, 11.9,1,1, -6.287, 10519.101, 370.818, 52802.077 23/11/09,06:52:16,02,10,1, 11.9,1,1, -6.287, 10519.068, 370.802, 52802.048 23/11/09,06:52:16,03,10,1, 11.9,1,1, -6.287, 10519.041, 370.804, 52802.101 23/11/09,06:52:16,04,10,1, 11.9,1,1, -6.287, 10519.028, 370.797, 52802.082 23/11/09,06:52:16,05,10,1, 11.9,1,1, -6.287, 10519.006, 370.780, 52802.100 23/11/09,06:52:16,06,10,1, 11.9,1,1, -6.287, 10518.991, 370.773, 52802.110 23/11/09,06:52:16,07,10,1, 11.9,1,1, -6.287, 10518.965, 370.756, 52802.112 23/11/09,06:52:16,08,10,1, 11.9,1,1, -6.287, 10518.944, 370.779, 52802.166 23/11/09,06:52:16,09,10,1, 11.9,1,1, -6.287, 10518.950, 370.760, 52802.158 23/11/09,06:52:16,10,10,1, 11.9,1,1, -6.287, 10518.919, 370.766, 52802.165 23/11/09,06:52:16,11,10,1, 11.9,1,1, -6.287, 10518.890, 370.747, 52802.091 23/11/09,06:52:16,12,10,1, 11.9,1,1, -6.287, 10518.876, 370.753, 52802.127 23/11/09,06:52:16,13,10,1, 11.9,1,1, -6.287, 10518.828, 370.738, 52802.154 23/11/09,06:52:16,14,10,1, 11.9,1,1, -6.287, 10518.838, 370.736, 52802.180 23/11/09,06:52:16,15,10,1, 11.9,1,1, -6.287, 10518.822, 370.728, 52802.202 23/11/09,06:52:16,16,10,1, 11.9,1,1, -6.287, 10518.787, 370.717, 52802.192 23/11/09,06:52:16,17,10,1, 11.9,1,1, -6.287, 10518.771, 370.727, 52802.192 23/11/09,06:52:16,18,10,1, 11.9,1,1, -6.287, 10518.725, 370.721, 52802.210 23/11/09,06:52:16,19,10,1, 11.9,1,1, -6.287, 10518.717, 370.697, 52802.146 23/11/09,06:52:17,00,10,1, 11.9,1,1, -6.284, 10518.715, 370.697, 52802.146 23/11/09,06:52:17,01,10,1, 11.9,1,1, -6.284, 10518.699, 370.687, 52802.163 23/11/09,06:52:17,02,10,1, 11.9,1,1, -6.284, 10518.684, 370.702, 52802.175 23/11/09,06:52:17,03,10,1, 11.9,1,1, -6.284, 10518.664, 370.706, 52802.257 23/11/09,06:52:17,04,10,1, 11.9,1,1, -6.284, 10518.630, 370.693, 52802.278 23/11/09,06:52:17,05,10,1, 11.9,1,1, -6.284, 10518.597, 370.672, 52802.279 23/11/09,06:52:17,06,10,1, 11.9,1,1, -6.284, 10518.581, 370.681, 52802.248 23/11/09,06:52:17,07,10,1, 11.9,1,1, -6.284, 10518.557, 370.667, 52802.235 23/11/09,06:52:17,08,10,1, 11.9,1,1, -6.284, 10518.531, 370.669, 52802.257 23/11/09,06:52:17,09,10,1, 11.9,1,1, -6.284, 10518.509, 370.675, 52802.211 23/11/09,06:52:17,10,10,1, 11.9,1,1, -6.284, 10518.487, 370.658, 52802.260 23/11/09,06:52:17,11,10,1, 11.9,1,1, -6.284, 10518.469, 370.637, 52802.316 23/11/09,06:52:17,12,10,1, 11.9,1,1, -6.284, 10518.460, 370.643, 52802.296 23/11/09,06:52:17,13,10,1, 11.9,1,1, -6.284, 10518.418, 370.641, 52802.318 23/11/09,06:52:17,14,10,1, 11.9,1,1, -6.284, 10518.359, 370.630, 52802.301 23/11/09,06:52:17,15,10,1, 11.9,1,1, -6.284, 10518.368, 370.621, 52802.316 23/11/09,06:52:17,16,10,1, 11.9,1,1, -6.284, 10518.323, 370.615, 52802.295 23/11/09,06:52:17,17,10,1, 11.9,1,1, -6.284, 10518.333, 370.627, 52802.331 23/11/09,06:52:17,18,10,1, 11.9,1,1, -6.284, 10518.307, 370.615, 52802.328 23/11/09,06:52:17,19,10,1, 11.9,1,1, -6.284, 10518.257, 370.606, 52802.341 23/11/09,06:52:18,00,10,1, 11.9,1,1, -6.286, 10518.256, 370.606, 52802.341 23/11/09,06:52:18,01,10,1, 11.9,1,1, -6.286, 10518.188, 370.589, 52802.338 23/11/09,06:52:18,02,10,1, 11.9,1,1, -6.286, 10518.187, 370.577, 52802.356 23/11/09,06:52:18,03,10,1, 11.9,1,1, -6.286, 10518.161, 370.567, 52802.357 23/11/09,06:52:18,04,10,1, 11.9,1,1, -6.286, 10518.123, 370.572, 52802.310 23/11/09,06:52:18,05,10,1, 11.9,1,1, -6.286, 10518.134, 370.567, 52802.379 23/11/09,06:52:18,06,10,1, 11.9,1,1, -6.286, 10518.090, 370.551, 52802.397 23/11/09,06:52:18,07,10,1, 11.9,1,1, -6.286, 10518.077, 370.546, 52802.403 23/11/09,06:52:18,08,10,1, 11.9,1,1, -6.286, 10518.030, 370.526, 52802.409 23/11/09,06:52:18,09,10,1, 11.9,1,1, -6.286, 10518.001, 370.524, 52802.399 23/11/09,06:52:18,10,10,1, 11.9,1,1, -6.286, 10517.946, 370.533, 52802.429 23/11/09,06:52:18,11,10,1, 11.9,1,1, -6.286, 10517.938, 370.514, 52802.435 23/11/09,06:52:18,12,10,1, 11.9,1,1, -6.286, 10517.927, 370.495, 52802.445 23/11/09,06:52:18,13,10,1, 11.9,1,1, -6.286, 10517.885, 370.514, 52802.456 23/11/09,06:52:18,14,10,1, 11.9,1,1, -6.286, 10517.885, 370.497, 52802.454 23/11/09,06:52:18,15,10,1, 11.9,1,1, -6.286, 10517.865, 370.517, 52802.480 23/11/09,06:52:18,16,10,1, 11.9,1,1, -6.286, 10517.841, 370.499, 52802.463 23/11/09,06:52:18,17,10,1, 11.9,1,1, -6.286, 10517.805, 370.465, 52802.468 23/11/09,06:52:18,18,10,1, 11.9,1,1, -6.286, 10517.766, 370.455, 52802.491 23/11/09,06:52:18,19,10,1, 11.9,1,1, -6.286, 10517.737, 370.445, 52802.497 23/11/09,06:52:19,00,10,1, 11.8,1,1, -6.283, 10517.731, 370.445, 52802.497 23/11/09,06:52:19,01,10,1, 11.8,1,1, -6.283, 10517.712, 370.438, 52802.514 23/11/09,06:52:19,02,10,1, 11.8,1,1, -6.283, 10517.659, 370.431, 52802.506 23/11/09,06:52:19,03,10,1, 11.8,1,1, -6.283, 10517.665, 370.445, 52802.570 23/11/09,06:52:19,04,10,1, 11.8,1,1, -6.283, 10517.630, 370.450, 52802.553 23/11/09,06:52:19,05,10,1, 11.8,1,1, -6.283, 10517.569, 370.422, 52802.507 23/11/09,06:52:19,06,10,1, 11.8,1,1, -6.283, 10517.563, 370.426, 52802.572 23/11/09,06:52:19,07,10,1, 11.8,1,1, -6.283, 10517.526, 370.439, 52802.525 23/11/09,06:52:19,08,10,1, 11.8,1,1, -6.283, 10517.493, 370.427, 52802.568 23/11/09,06:52:19,09,10,1, 11.8,1,1, -6.283, 10517.474, 370.426, 52802.633 23/11/09,06:52:19,10,10,1, 11.8,1,1, -6.283, 10517.478, 370.427, 52802.598 23/11/09,06:52:19,11,10,1, 11.8,1,1, -6.283, 10517.436, 370.404, 52802.581 23/11/09,06:52:19,12,10,1, 11.8,1,1, -6.283, 10517.429, 370.398, 52802.558 23/11/09,06:52:19,13,10,1, 11.8,1,1, -6.283, 10517.385, 370.418, 52802.609 23/11/09,06:52:19,14,10,1, 11.8,1,1, -6.283, 10517.361, 370.413, 52802.590 23/11/09,06:52:19,15,10,1, 11.8,1,1, -6.283, 10517.351, 370.410, 52802.635 23/11/09,06:52:19,16,10,1, 11.8,1,1, -6.283, 10517.293, 370.403, 52802.588 23/11/09,06:52:19,17,10,1, 11.8,1,1, -6.283, 10517.285, 370.376, 52802.613 23/11/09,06:52:19,18,10,1, 11.8,1,1, -6.283, 10517.231, 370.363, 52802.655 23/11/09,06:52:19,19,10,1, 11.8,1,1, -6.283, 10517.235, 370.395, 52802.639 23/11/09,06:52:20,00,10,1, 11.8,1,1, -6.286, 10517.230, 370.395, 52802.639 23/11/09,06:52:20,01,10,1, 11.8,1,1, -6.286, 10517.173, 370.376, 52802.676 23/11/09,06:52:20,02,10,1, 11.8,1,1, -6.286, 10517.148, 370.366, 52802.667 23/11/09,06:52:20,03,10,1, 11.8,1,1, -6.286, 10517.113, 370.355, 52802.669 23/11/09,06:52:20,04,10,1, 11.8,1,1, -6.286, 10517.108, 370.363, 52802.688 23/11/09,06:52:20,05,10,1, 11.8,1,1, -6.286, 10517.087, 370.370, 52802.741 23/11/09,06:52:20,06,10,1, 11.8,1,1, -6.286, 10517.063, 370.376, 52802.746 23/11/09,06:52:20,07,10,1, 11.8,1,1, -6.286, 10517.060, 370.355, 52802.681 23/11/09,06:52:20,08,10,1, 11.8,1,1, -6.286, 10517.028, 370.375, 52802.752 23/11/09,06:52:20,09,10,1, 11.8,1,1, -6.286, 10516.984, 370.359, 52802.743 23/11/09,06:52:20,10,10,1, 11.8,1,1, -6.286, 10516.937, 370.338, 52802.745 23/11/09,06:52:20,11,10,1, 11.8,1,1, -6.286, 10516.928, 370.356, 52802.938 23/11/09,06:52:20,12,10,1, 11.8,1,1, -6.286, 10516.906, 370.335, 52802.806 23/11/09,06:52:20,13,10,1, 11.8,1,1, -6.286, 10516.882, 370.354, 52802.768 23/11/09,06:52:20,14,10,1, 11.8,1,1, -6.286, 10516.872, 370.338, 52802.775 23/11/09,06:52:20,15,10,1, 11.8,1,1, -6.286, 10516.820, 370.305, 52802.809 23/11/09,06:52:20,16,10,1, 11.8,1,1, -6.286, 10516.798, 370.322, 52802.821 23/11/09,06:52:20,17,10,1, 11.8,1,1, -6.286, 10516.752, 370.313, 52802.832 23/11/09,06:52:20,18,10,1, 11.8,1,1, -6.286, 10516.720, 370.339, 52802.864 23/11/09,06:52:20,19,10,1, 11.8,1,1, -6.286, 10516.714, 370.314, 52802.805 23/11/09,06:52:21,00,10,1, 11.9,1,1, -6.287, 10516.713, 370.314, 52802.805 23/11/09,06:52:21,01,10,1, 11.9,1,1, -6.287, 10516.640, 370.310, 52802.820 23/11/09,06:52:21,02,10,1, 11.9,1,1, -6.287, 10516.613, 370.311, 52802.832 23/11/09,06:52:21,03,10,1, 11.9,1,1, -6.287, 10516.621, 370.329, 52802.878 23/11/09,06:52:21,04,10,1, 11.9,1,1, -6.287, 10516.585, 370.306, 52802.839 23/11/09,06:52:21,05,10,1, 11.9,1,1, -6.287, 10516.530, 370.316, 52802.912 23/11/09,06:52:21,06,10,1, 11.9,1,1, -6.287, 10516.524, 370.302, 52802.875 23/11/09,06:52:21,07,10,1, 11.9,1,1, -6.287, 10516.489, 370.309, 52802.885 23/11/09,06:52:21,08,10,1, 11.9,1,1, -6.287, 10516.474, 370.285, 52802.846 23/11/09,06:52:21,09,10,1, 11.9,1,1, -6.287, 10516.466, 370.297, 52802.899 23/11/09,06:52:21,10,10,1, 11.9,1,1, -6.287, 10516.391, 370.275, 52802.961 23/11/09,06:52:21,11,10,1, 11.9,1,1, -6.287, 10516.387, 370.268, 52802.928 23/11/09,06:52:21,12,10,1, 11.9,1,1, -6.287, 10516.350, 370.255, 52802.985 23/11/09,06:52:21,13,10,1, 11.9,1,1, -6.287, 10516.308, 370.242, 52802.943 23/11/09,06:52:21,14,10,1, 11.9,1,1, -6.287, 10516.299, 370.259, 52802.955 23/11/09,06:52:21,15,10,1, 11.9,1,1, -6.287, 10516.244, 370.252, 52802.911 23/11/09,06:52:21,16,10,1, 11.9,1,1, -6.287, 10516.251, 370.260, 52803.015 23/11/09,06:52:21,17,10,1, 11.9,1,1, -6.287, 10516.215, 370.247, 52802.886 23/11/09,06:52:21,18,10,1, 11.9,1,1, -6.287, 10516.192, 370.246, 52802.968 23/11/09,06:52:21,19,10,1, 11.9,1,1, -6.287, 10516.152, 370.242, 52802.955 23/11/09,06:52:22,00,09,1, 11.9,1,1, -6.282, 10516.145, 370.242, 52802.955 23/11/09,06:52:22,01,09,1, 11.9,1,1, -6.282, 10516.114, 370.226, 52802.985 23/11/09,06:52:22,02,09,1, 11.9,1,1, -6.282, 10516.076, 370.222, 52803.029 23/11/09,06:52:22,03,09,1, 11.9,1,1, -6.282, 10516.052, 370.196, 52802.956 23/11/09,06:52:22,04,09,1, 11.9,1,1, -6.282, 10516.011, 370.199, 52803.001 23/11/09,06:52:22,05,09,1, 11.9,1,1, -6.282, 10516.015, 370.168, 52802.977 23/11/09,06:52:22,06,09,1, 11.9,1,1, -6.282, 10515.960, 370.175, 52803.023 23/11/09,06:52:22,07,09,1, 11.9,1,1, -6.282, 10515.939, 370.168, 52803.007 23/11/09,06:52:22,08,09,1, 11.9,1,1, -6.282, 10515.906, 370.154, 52803.018 23/11/09,06:52:22,09,09,1, 11.9,1,1, -6.282, 10515.859, 370.161, 52803.008 23/11/09,06:52:22,10,09,1, 11.9,1,1, -6.282, 10515.826, 370.161, 52803.038 23/11/09,06:52:22,11,09,1, 11.9,1,1, -6.282, 10515.817, 370.169, 52803.028 23/11/09,06:52:22,12,09,1, 11.9,1,1, -6.282, 10515.774, 370.154, 52803.019 23/11/09,06:52:22,13,09,1, 11.9,1,1, -6.282, 10515.749, 370.165, 52803.007 23/11/09,06:52:22,14,09,1, 11.9,1,1, -6.282, 10515.737, 370.137, 52803.036 23/11/09,06:52:22,15,09,1, 11.9,1,1, -6.282, 10515.685, 370.132, 52803.094 23/11/09,06:52:22,16,09,1, 11.9,1,1, -6.282, 10515.681, 370.115, 52803.040 23/11/09,06:52:22,17,09,1, 11.9,1,1, -6.282, 10515.649, 370.117, 52803.092 23/11/09,06:52:22,18,09,1, 11.9,1,1, -6.282, 10515.608, 370.123, 52803.044 23/11/09,06:52:22,19,09,1, 11.9,1,1, -6.282, 10515.557, 370.106, 52803.064 23/11/09,06:52:23,00,09,1, 11.9,1,1, -6.287, 10515.553, 370.106, 52803.064 23/11/09,06:52:23,01,09,1, 11.9,1,1, -6.287, 10515.520, 370.090, 52802.825 23/11/09,06:52:23,02,09,1, 11.9,1,1, -6.287, 10515.454, 370.079, 52803.208 23/11/09,06:52:23,03,09,1, 11.9,1,1, -6.287, 10515.449, 370.097, 52803.184 23/11/09,06:52:23,04,09,1, 11.9,1,1, -6.287, 10515.407, 370.080, 52803.145 23/11/09,06:52:23,05,09,1, 11.9,1,1, -6.287, 10515.393, 370.086, 52803.122 23/11/09,06:52:23,06,09,1, 11.9,1,1, -6.287, 10515.361, 370.093, 52803.116 23/11/09,06:52:23,07,09,1, 11.9,1,1, -6.287, 10515.357, 370.065, 52803.141 23/11/09,06:52:23,08,09,1, 11.9,1,1, -6.287, 10515.310, 370.053, 52803.099 23/11/09,06:52:23,09,09,1, 11.9,1,1, -6.287, 10515.281, 370.062, 52803.127 23/11/09,06:52:23,10,09,1, 11.9,1,1, -6.287, 10515.259, 370.065, 52803.149 23/11/09,06:52:23,11,09,1, 11.9,1,1, -6.287, 10515.236, 370.049, 52803.141 23/11/09,06:52:23,12,09,1, 11.9,1,1, -6.287, 10515.184, 370.047, 52803.156 23/11/09,06:52:23,13,09,1, 11.9,1,1, -6.287, 10515.169, 370.022, 52803.149 23/11/09,06:52:23,14,09,1, 11.9,1,1, -6.287, 10515.141, 370.025, 52803.166 23/11/09,06:52:23,15,09,1, 11.9,1,1, -6.287, 10515.111, 370.028, 52803.152 23/11/09,06:52:23,16,09,1, 11.9,1,1, -6.287, 10515.072, 370.036, 52803.151 23/11/09,06:52:23,17,09,1, 11.9,1,1, -6.287, 10515.064, 370.044, 52803.168 23/11/09,06:52:23,18,09,1, 11.9,1,1, -6.287, 10515.005, 370.026, 52803.167 23/11/09,06:52:23,19,09,1, 11.9,1,1, -6.287, 10514.997, 370.042, 52803.206 23/11/09,06:52:24,00,09,1, 11.9,1,1, -6.285, 10514.994, 370.042, 52803.206 23/11/09,06:52:24,01,09,1, 11.9,1,1, -6.285, 10514.917, 370.005, 52803.219 23/11/09,06:52:24,02,09,1, 11.9,1,1, -6.285, 10514.908, 370.006, 52803.207 23/11/09,06:52:24,03,09,1, 11.9,1,1, -6.285, 10514.851, 370.009, 52803.241 23/11/09,06:52:24,04,09,1, 11.9,1,1, -6.285, 10514.847, 369.990, 52803.220 23/11/09,06:52:24,05,09,1, 11.9,1,1, -6.285, 10514.802, 369.972, 52803.249 23/11/09,06:52:24,06,09,1, 11.9,1,1, -6.285, 10514.743, 369.975, 52803.194 23/11/09,06:52:24,07,09,1, 11.9,1,1, -6.285, 10514.723, 369.952, 52803.235 23/11/09,06:52:24,08,09,1, 11.9,1,1, -6.285, 10514.714, 369.951, 52803.265 23/11/09,06:52:24,09,09,1, 11.9,1,1, -6.285, 10514.680, 369.941, 52803.268 23/11/09,06:52:24,10,09,1, 11.9,1,1, -6.285, 10514.672, 369.958, 52803.227 23/11/09,06:52:24,11,09,1, 11.9,1,1, -6.285, 10514.601, 369.938, 52803.287 23/11/09,06:52:24,12,09,1, 11.9,1,1, -6.285, 10514.586, 369.931, 52803.287 23/11/09,06:52:24,13,09,1, 11.9,1,1, -6.285, 10514.559, 369.933, 52803.277 23/11/09,06:52:24,14,09,1, 11.9,1,1, -6.285, 10514.517, 369.913, 52803.277 23/11/09,06:52:24,15,09,1, 11.9,1,1, -6.285, 10514.469, 369.920, 52803.248 23/11/09,06:52:24,16,09,1, 11.9,1,1, -6.285, 10514.450, 369.931, 52803.305 23/11/09,06:52:24,17,09,1, 11.9,1,1, -6.285, 10514.404, 369.905, 52803.298 23/11/09,06:52:24,18,09,1, 11.9,1,1, -6.285, 10514.390, 369.906, 52803.317 23/11/09,06:52:24,19,09,1, 11.9,1,1, -6.285, 10514.343, 369.886, 52803.311 23/11/09,06:52:25,00,09,1, 11.9,1,1, -6.286, 10514.343, 369.886, 52803.311 23/11/09,06:52:25,01,09,1, 11.9,1,1, -6.286, 10514.289, 369.860, 52803.291 23/11/09,06:52:25,02,09,1, 11.9,1,1, -6.286, 10514.228, 369.888, 52803.356 23/11/09,06:52:25,03,09,1, 11.9,1,1, -6.286, 10514.195, 369.862, 52803.345 23/11/09,06:52:25,04,09,1, 11.9,1,1, -6.286, 10514.175, 369.880, 52803.346 23/11/09,06:52:25,05,09,1, 11.9,1,1, -6.286, 10514.141, 369.881, 52803.376 23/11/09,06:52:25,06,09,1, 11.9,1,1, -6.286, 10514.107, 369.863, 52803.386 23/11/09,06:52:25,07,09,1, 11.9,1,1, -6.286, 10514.100, 369.876, 52803.367 23/11/09,06:52:25,08,09,1, 11.9,1,1, -6.286, 10514.057, 369.847, 52803.356 23/11/09,06:52:25,09,09,1, 11.9,1,1, -6.286, 10514.030, 369.836, 52803.382 23/11/09,06:52:25,10,09,1, 11.9,1,1, -6.286, 10514.002, 369.827, 52803.378 23/11/09,06:52:25,11,09,1, 11.9,1,1, -6.286, 10513.949, 369.835, 52803.394 23/11/09,06:52:25,12,09,1, 11.9,1,1, -6.286, 10513.930, 369.816, 52803.417 23/11/09,06:52:25,13,09,1, 11.9,1,1, -6.286, 10513.894, 369.824, 52803.399 23/11/09,06:52:25,14,09,1, 11.9,1,1, -6.286, 10513.838, 369.811, 52803.398 23/11/09,06:52:25,15,09,1, 11.9,1,1, -6.286, 10513.826, 369.822, 52803.411 23/11/09,06:52:25,16,09,1, 11.9,1,1, -6.286, 10513.792, 369.791, 52803.391 23/11/09,06:52:25,17,09,1, 11.9,1,1, -6.286, 10513.755, 369.788, 52803.420 23/11/09,06:52:25,18,09,1, 11.9,1,1, -6.286, 10513.731, 369.806, 52803.430 23/11/09,06:52:25,19,09,1, 11.9,1,1, -6.286, 10513.693, 369.798, 52803.451 23/11/09,06:52:26,00,09,1, 11.9,1,1, -6.287, 10513.692, 369.798, 52803.451 23/11/09,06:52:26,01,09,1, 11.9,1,1, -6.287, 10513.611, 369.810, 52803.401 23/11/09,06:52:26,02,09,1, 11.9,1,1, -6.287, 10513.566, 369.777, 52803.441 23/11/09,06:52:26,03,09,1, 11.9,1,1, -6.287, 10513.536, 369.774, 52803.443 23/11/09,06:52:26,04,09,1, 11.9,1,1, -6.287, 10513.521, 369.780, 52803.574 23/11/09,06:52:26,05,09,1, 11.9,1,1, -6.287, 10513.473, 369.793, 52803.444 23/11/09,06:52:26,06,09,1, 11.9,1,1, -6.287, 10513.417, 369.762, 52803.456 23/11/09,06:52:26,07,09,1, 11.9,1,1, -6.287, 10513.376, 369.779, 52803.471 23/11/09,06:52:26,08,09,1, 11.9,1,1, -6.287, 10513.346, 369.772, 52803.509 23/11/09,06:52:26,09,09,1, 11.9,1,1, -6.287, 10513.314, 369.792, 52803.497 23/11/09,06:52:26,10,09,1, 11.9,1,1, -6.287, 10513.287, 369.749, 52803.451 23/11/09,06:52:26,11,09,1, 11.9,1,1, -6.287, 10513.241, 369.771, 52803.530 23/11/09,06:52:26,12,09,1, 11.9,1,1, -6.287, 10513.208, 369.788, 52803.529 23/11/09,06:52:26,13,09,1, 11.9,1,1, -6.287, 10513.207, 369.782, 52803.539 23/11/09,06:52:26,14,09,1, 11.9,1,1, -6.287, 10513.111, 369.789, 52803.496 23/11/09,06:52:26,15,09,1, 11.9,1,1, -6.287, 10513.101, 369.785, 52803.576 23/11/09,06:52:26,16,09,1, 11.9,1,1, -6.287, 10513.109, 369.791, 52803.584 23/11/09,06:52:26,17,09,1, 11.9,1,1, -6.287, 10513.027, 369.770, 52803.578 23/11/09,06:52:26,18,09,1, 11.9,1,1, -6.287, 10513.006, 369.768, 52803.611 23/11/09,06:52:26,19,09,1, 11.9,1,1, -6.287, 10512.955, 369.755, 52803.574 23/11/09,06:52:27,00,09,1, 11.9,1,1, -6.287, 10512.949, 369.755, 52803.574 23/11/09,06:52:27,01,09,1, 11.9,1,1, -6.287, 10512.880, 369.778, 52803.601 23/11/09,06:52:27,02,09,1, 11.9,1,1, -6.287, 10512.869, 369.754, 52803.582 23/11/09,06:52:27,03,09,1, 11.9,1,1, -6.287, 10512.806, 369.778, 52803.607 23/11/09,06:52:27,04,09,1, 11.9,1,1, -6.287, 10512.769, 369.763, 52803.621 23/11/09,06:52:27,05,09,1, 11.9,1,1, -6.287, 10512.722, 369.778, 52803.678 23/11/09,06:52:27,06,09,1, 11.9,1,1, -6.287, 10512.686, 369.783, 52803.601 23/11/09,06:52:27,07,09,1, 11.9,1,1, -6.287, 10512.655, 369.757, 52803.629 23/11/09,06:52:27,08,09,1, 11.9,1,1, -6.287, 10512.622, 369.777, 52803.636 23/11/09,06:52:27,09,09,1, 11.9,1,1, -6.287, 10512.568, 369.747, 52803.621 23/11/09,06:52:27,10,09,1, 11.9,1,1, -6.287, 10512.547, 369.775, 52803.645 23/11/09,06:52:27,11,09,1, 11.9,1,1, -6.287, 10512.493, 369.780, 52803.654 23/11/09,06:52:27,12,09,1, 11.9,1,1, -6.287, 10512.476, 369.787, 52803.679 23/11/09,06:52:27,13,09,1, 11.9,1,1, -6.287, 10512.432, 369.764, 52803.682 23/11/09,06:52:27,14,09,1, 11.9,1,1, -6.287, 10512.422, 369.767, 52803.720 23/11/09,06:52:27,15,09,1, 11.9,1,1, -6.287, 10512.369, 369.777, 52803.696 23/11/09,06:52:27,16,09,1, 11.9,1,1, -6.287, 10512.309, 369.793, 52803.683 23/11/09,06:52:27,17,09,1, 11.9,1,1, -6.287, 10512.263, 369.777, 52803.739 23/11/09,06:52:27,18,09,1, 11.9,1,1, -6.287, 10512.247, 369.779, 52803.685 23/11/09,06:52:27,19,09,1, 11.9,1,1, -6.287, 10512.189, 369.794, 52803.750 23/11/09,06:52:28,00,09,1, 11.8,1,1, -6.285, 10512.182, 369.794, 52803.750 23/11/09,06:52:28,01,09,1, 11.8,1,1, -6.285, 10512.112, 369.770, 52803.760 23/11/09,06:52:28,02,09,1, 11.8,1,1, -6.285, 10512.061, 369.787, 52803.760 23/11/09,06:52:28,03,09,1, 11.8,1,1, -6.285, 10512.013, 369.799, 52803.743 23/11/09,06:52:28,04,09,1, 11.8,1,1, -6.285, 10511.997, 369.783, 52803.754 23/11/09,06:52:28,05,09,1, 11.8,1,1, -6.285, 10511.955, 369.800, 52803.752 23/11/09,06:52:28,06,09,1, 11.8,1,1, -6.285, 10511.938, 369.786, 52803.762 23/11/09,06:52:28,07,09,1, 11.8,1,1, -6.285, 10511.884, 369.770, 52803.795 23/11/09,06:52:28,08,09,1, 11.8,1,1, -6.285, 10511.838, 369.804, 52803.812 23/11/09,06:52:28,09,09,1, 11.8,1,1, -6.285, 10511.809, 369.801, 52803.798 23/11/09,06:52:28,10,09,1, 11.8,1,1, -6.285, 10511.776, 369.796, 52803.771 23/11/09,06:52:28,11,09,1, 11.8,1,1, -6.285, 10511.736, 369.829, 52803.806 23/11/09,06:52:28,12,09,1, 11.8,1,1, -6.285, 10511.696, 369.804, 52803.845 23/11/09,06:52:28,13,09,1, 11.8,1,1, -6.285, 10511.637, 369.814, 52803.835 23/11/09,06:52:28,14,09,1, 11.8,1,1, -6.285, 10511.620, 369.827, 52803.865 23/11/09,06:52:28,15,09,1, 11.8,1,1, -6.285, 10511.573, 369.827, 52803.894 23/11/09,06:52:28,16,09,1, 11.8,1,1, -6.285, 10511.528, 369.835, 52803.867 23/11/09,06:52:28,17,09,1, 11.8,1,1, -6.285, 10511.505, 369.829, 52803.769 23/11/09,06:52:28,18,09,1, 11.8,1,1, -6.285, 10511.478, 369.825, 52803.862 23/11/09,06:52:28,19,09,1, 11.8,1,1, -6.285, 10511.412, 369.869, 52803.846 23/11/09,06:52:29,00,09,1, 11.9,1,1, -6.289, 10511.405, 369.869, 52803.846 23/11/09,06:52:29,01,09,1, 11.9,1,1, -6.289, 10511.322, 369.859, 52803.895 23/11/09,06:52:29,02,09,1, 11.9,1,1, -6.289, 10511.273, 369.868, 52803.922 23/11/09,06:52:29,03,09,1, 11.9,1,1, -6.289, 10511.255, 369.868, 52803.924 23/11/09,06:52:29,04,09,1, 11.9,1,1, -6.289, 10511.211, 369.883, 52803.940 23/11/09,06:52:29,05,09,1, 11.9,1,1, -6.289, 10511.168, 369.899, 52803.952 23/11/09,06:52:29,06,09,1, 11.9,1,1, -6.289, 10511.092, 369.882, 52803.953 23/11/09,06:52:29,07,09,1, 11.9,1,1, -6.289, 10511.076, 369.899, 52803.926 23/11/09,06:52:29,08,09,1, 11.9,1,1, -6.289, 10511.037, 369.916, 52803.981 23/11/09,06:52:29,09,09,1, 11.9,1,1, -6.289, 10511.008, 369.926, 52803.996 23/11/09,06:52:29,10,09,1, 11.9,1,1, -6.289, 10510.985, 369.917, 52803.977 23/11/09,06:52:29,11,09,1, 11.9,1,1, -6.289, 10510.963, 369.954, 52804.178 23/11/09,06:52:29,12,09,1, 11.9,1,1, -6.289, 10510.886, 369.948, 52803.955 23/11/09,06:52:29,13,09,1, 11.9,1,1, -6.289, 10510.847, 369.970, 52804.059 23/11/09,06:52:29,14,09,1, 11.9,1,1, -6.289, 10510.817, 369.997, 52804.030 23/11/09,06:52:29,15,09,1, 11.9,1,1, -6.289, 10510.767, 369.977, 52804.030 23/11/09,06:52:29,16,09,1, 11.9,1,1, -6.289, 10510.719, 369.958, 52803.992 23/11/09,06:52:29,17,09,1, 11.9,1,1, -6.289, 10510.685, 370.006, 52804.068 23/11/09,06:52:29,18,09,1, 11.9,1,1, -6.289, 10510.659, 370.019, 52804.072 23/11/09,06:52:29,19,09,1, 11.9,1,1, -6.289, 10510.597, 370.030, 52804.073 23/11/09,06:52:30,00,09,1, 11.9,1,1, -6.282, 10510.596, 370.030, 52804.073 23/11/09,06:52:30,01,09,1, 11.9,1,1, -6.282, 10510.525, 370.041, 52804.113 23/11/09,06:52:30,02,09,1, 11.9,1,1, -6.282, 10510.478, 370.031, 52804.090 23/11/09,06:52:30,03,09,1, 11.9,1,1, -6.282, 10510.424, 370.051, 52804.121 23/11/09,06:52:30,04,09,1, 11.9,1,1, -6.282, 10510.407, 370.068, 52804.134 23/11/09,06:52:30,05,09,1, 11.9,1,1, -6.282, 10510.342, 370.090, 52804.137 23/11/09,06:52:30,06,09,1, 11.9,1,1, -6.282, 10510.345, 370.103, 52804.167 23/11/09,06:52:30,07,09,1, 11.9,1,1, -6.282, 10510.269, 370.100, 52804.157 23/11/09,06:52:30,08,09,1, 11.9,1,1, -6.282, 10510.250, 370.143, 52804.195 23/11/09,06:52:30,09,09,1, 11.9,1,1, -6.282, 10510.201, 370.148, 52804.206 23/11/09,06:52:30,10,09,1, 11.9,1,1, -6.282, 10510.155, 370.163, 52804.218 23/11/09,06:52:30,11,09,1, 11.9,1,1, -6.282, 10510.118, 370.179, 52804.190 23/11/09,06:52:30,12,09,1, 11.9,1,1, -6.282, 10510.099, 370.180, 52804.246 23/11/09,06:52:30,13,09,1, 11.9,1,1, -6.282, 10510.016, 370.204, 52804.247 23/11/09,06:52:30,14,09,1, 11.9,1,1, -6.282, 10510.002, 370.213, 52804.291 23/11/09,06:52:30,15,09,1, 11.9,1,1, -6.282, 10509.949, 370.219, 52804.304 23/11/09,06:52:30,16,09,1, 11.9,1,1, -6.282, 10509.898, 370.230, 52804.317 23/11/09,06:52:30,17,09,1, 11.9,1,1, -6.282, 10509.862, 370.253, 52804.319 23/11/09,06:52:30,18,09,1, 11.9,1,1, -6.282, 10509.821, 370.257, 52804.329 23/11/09,06:52:30,19,09,1, 11.9,1,1, -6.282, 10509.775, 370.297, 52804.336 23/11/09,06:52:31,00,09,1, 11.9,1,1, -6.289, 10509.770, 370.297, 52804.336 23/11/09,06:52:31,01,09,1, 11.9,1,1, -6.289, 10509.689, 370.313, 52804.349 23/11/09,06:52:31,02,09,1, 11.9,1,1, -6.289, 10509.642, 370.355, 52804.365 23/11/09,06:52:31,03,09,1, 11.9,1,1, -6.289, 10509.613, 370.368, 52804.366 23/11/09,06:52:31,04,09,1, 11.9,1,1, -6.289, 10509.568, 370.389, 52804.419 23/11/09,06:52:31,05,09,1, 11.9,1,1, -6.289, 10509.516, 370.387, 52804.425 23/11/09,06:52:31,06,09,1, 11.9,1,1, -6.289, 10509.452, 370.411, 52804.432 23/11/09,06:52:31,07,09,1, 11.9,1,1, -6.289, 10509.418, 370.401, 52804.454 23/11/09,06:52:31,08,09,1, 11.9,1,1, -6.289, 10509.353, 370.418, 52804.393 23/11/09,06:52:31,09,09,1, 11.9,1,1, -6.289, 10509.354, 370.458, 52804.394 23/11/09,06:52:31,10,09,1, 11.9,1,1, -6.289, 10509.277, 370.462, 52804.488 23/11/09,06:52:31,11,09,1, 11.9,1,1, -6.289, 10509.257, 370.514, 52804.726 23/11/09,06:52:31,12,09,1, 11.9,1,1, -6.289, 10509.195, 370.498, 52804.726 23/11/09,06:52:31,13,09,1, 11.9,1,1, -6.289, 10509.156, 370.522, 52804.678 23/11/09,06:52:31,14,09,1, 11.9,1,1, -6.289, 10509.105, 370.555, 52804.654 23/11/09,06:52:31,15,09,1, 11.9,1,1, -6.289, 10509.072, 370.585, 52804.594 23/11/09,06:52:31,16,09,1, 11.9,1,1, -6.289, 10509.023, 370.598, 52804.607 23/11/09,06:52:31,17,09,1, 11.9,1,1, -6.289, 10508.976, 370.594, 52804.600 23/11/09,06:52:31,18,09,1, 11.9,1,1, -6.289, 10508.936, 370.589, 52804.571 23/11/09,06:52:31,19,09,1, 11.9,1,1, -6.289, 10508.898, 370.623, 52804.616 23/11/09,06:52:32,00,08,1, 11.9,1,1, -6.291, 10508.894, 370.623, 52804.616 23/11/09,06:52:32,01,08,1, 11.9,1,1, -6.291, 10508.785, 370.696, 52804.633 23/11/09,06:52:32,02,08,1, 11.9,1,1, -6.291, 10508.770, 370.667, 52804.459 23/11/09,06:52:32,03,08,1, 11.9,1,1, -6.291, 10508.694, 370.728, 52804.579 23/11/09,06:52:32,04,08,1, 11.9,1,1, -6.291, 10508.694, 370.747, 52804.643 23/11/09,06:52:32,05,08,1, 11.9,1,1, -6.291, 10508.640, 370.747, 52804.661 23/11/09,06:52:32,06,08,1, 11.9,1,1, -6.291, 10508.592, 370.778, 52804.656 23/11/09,06:52:32,07,08,1, 11.9,1,1, -6.291, 10508.536, 370.812, 52804.713 23/11/09,06:52:32,08,08,1, 11.9,1,1, -6.291, 10508.481, 370.838, 52804.713 23/11/09,06:52:32,09,08,1, 11.9,1,1, -6.291, 10508.453, 370.866, 52804.720 23/11/09,06:52:32,10,08,1, 11.9,1,1, -6.291, 10508.416, 370.889, 52804.767 23/11/09,06:52:32,11,08,1, 11.9,1,1, -6.291, 10508.363, 370.906, 52804.749 23/11/09,06:52:32,12,08,1, 11.9,1,1, -6.291, 10508.321, 370.947, 52804.750 23/11/09,06:52:32,13,08,1, 11.9,1,1, -6.291, 10508.253, 370.974, 52804.755 23/11/09,06:52:32,14,08,1, 11.9,1,1, -6.291, 10508.234, 370.988, 52804.769 23/11/09,06:52:32,15,08,1, 11.9,1,1, -6.291, 10508.182, 371.018, 52804.828 23/11/09,06:52:32,16,08,1, 11.9,1,1, -6.291, 10508.142, 371.036, 52804.796 23/11/09,06:52:32,17,08,1, 11.9,1,1, -6.291, 10508.083, 371.077, 52804.853 23/11/09,06:52:32,18,08,1, 11.9,1,1, -6.291, 10508.047, 371.068, 52804.868 23/11/09,06:52:32,19,08,1, 11.9,1,1, -6.291, 10508.003, 371.117, 52804.867 23/11/09,06:52:33,00,09,1, 11.8,1,1, -6.286, 10508.001, 371.117, 52804.867 23/11/09,06:52:33,01,09,1, 11.8,1,1, -6.286, 10507.915, 371.173, 52804.917 23/11/09,06:52:33,02,09,1, 11.8,1,1, -6.286, 10507.863, 371.193, 52804.902 23/11/09,06:52:33,03,09,1, 11.8,1,1, -6.286, 10507.819, 371.216, 52804.951 23/11/09,06:52:33,04,09,1, 11.8,1,1, -6.286, 10507.759, 371.273, 52804.979 23/11/09,06:52:33,05,09,1, 11.8,1,1, -6.286, 10507.730, 371.295, 52804.980 23/11/09,06:52:33,06,09,1, 11.8,1,1, -6.286, 10507.700, 371.319, 52804.987 23/11/09,06:52:33,07,09,1, 11.8,1,1, -6.286, 10507.642, 371.333, 52805.011 23/11/09,06:52:33,08,09,1, 11.8,1,1, -6.286, 10507.608, 371.389, 52805.050 23/11/09,06:52:33,09,09,1, 11.8,1,1, -6.286, 10507.525, 371.405, 52805.027 23/11/09,06:52:33,10,09,1, 11.8,1,1, -6.286, 10507.500, 371.414, 52805.041 23/11/09,06:52:33,11,09,1, 11.8,1,1, -6.286, 10507.468, 371.450, 52805.069 23/11/09,06:52:33,12,09,1, 11.8,1,1, -6.286, 10507.410, 371.502, 52805.106 23/11/09,06:52:33,13,09,1, 11.8,1,1, -6.286, 10507.355, 371.527, 52805.112 23/11/09,06:52:33,14,09,1, 11.8,1,1, -6.286, 10507.314, 371.551, 52805.124 23/11/09,06:52:33,15,09,1, 11.8,1,1, -6.286, 10507.303, 371.590, 52805.135 23/11/09,06:52:33,16,09,1, 11.8,1,1, -6.286, 10507.236, 371.640, 52805.147 23/11/09,06:52:33,17,09,1, 11.8,1,1, -6.286, 10507.195, 371.660, 52805.164 23/11/09,06:52:33,18,09,1, 11.8,1,1, -6.286, 10507.163, 371.706, 52805.175 23/11/09,06:52:33,19,09,1, 11.8,1,1, -6.286, 10507.110, 371.713, 52805.225 23/11/09,06:52:34,00,09,1, 11.9,1,1, -6.286, 10507.108, 371.713, 52805.225 23/11/09,06:52:34,01,09,1, 11.9,1,1, -6.286, 10507.038, 371.806, 52805.213 23/11/09,06:52:34,02,09,1, 11.9,1,1, -6.286, 10506.990, 371.810, 52805.263 23/11/09,06:52:34,03,09,1, 11.9,1,1, -6.286, 10506.904, 371.839, 52805.257 23/11/09,06:52:34,04,09,1, 11.9,1,1, -6.286, 10506.882, 371.902, 52805.282 23/11/09,06:52:34,05,09,1, 11.9,1,1, -6.286, 10506.842, 371.921, 52805.313 23/11/09,06:52:34,06,09,1, 11.9,1,1, -6.286, 10506.815, 371.943, 52805.358 23/11/09,06:52:34,07,09,1, 11.9,1,1, -6.286, 10506.744, 372.004, 52805.305 23/11/09,06:52:34,08,09,1, 11.9,1,1, -6.286, 10506.708, 372.020, 52805.368 23/11/09,06:52:34,09,09,1, 11.9,1,1, -6.286, 10506.652, 372.072, 52805.372 23/11/09,06:52:34,10,09,1, 11.9,1,1, -6.286, 10506.624, 372.103, 52805.387 23/11/09,06:52:34,11,09,1, 11.9,1,1, -6.286, 10506.586, 372.143, 52805.426 23/11/09,06:52:34,12,09,1, 11.9,1,1, -6.286, 10506.527, 372.185, 52805.407 23/11/09,06:52:34,13,09,1, 11.9,1,1, -6.286, 10506.513, 372.225, 52805.410 23/11/09,06:52:34,14,09,1, 11.9,1,1, -6.286, 10506.467, 372.274, 52805.435 23/11/09,06:52:34,15,09,1, 11.9,1,1, -6.286, 10506.407, 372.320, 52805.469 23/11/09,06:52:34,16,09,1, 11.9,1,1, -6.286, 10506.376, 372.359, 52805.490 23/11/09,06:52:34,17,09,1, 11.9,1,1, -6.286, 10506.365, 372.376, 52805.490 23/11/09,06:52:34,18,09,1, 11.9,1,1, -6.286, 10506.285, 372.437, 52805.498 23/11/09,06:52:34,19,09,1, 11.9,1,1, -6.286, 10506.238, 372.474, 52805.541 23/11/09,06:52:35,00,09,1, 11.9,1,1, -6.286, 10506.232, 372.474, 52805.541 23/11/09,06:52:35,01,09,1, 11.9,1,1, -6.286, 10506.153, 372.530, 52805.555 23/11/09,06:52:35,02,09,1, 11.9,1,1, -6.286, 10506.127, 372.557, 52805.575 23/11/09,06:52:35,03,09,1, 11.9,1,1, -6.286, 10506.060, 372.599, 52805.579 23/11/09,06:52:35,04,09,1, 11.9,1,1, -6.286, 10506.035, 372.648, 52805.637 23/11/09,06:52:35,05,09,1, 11.9,1,1, -6.286, 10505.989, 372.688, 52805.666 23/11/09,06:52:35,06,09,1, 11.9,1,1, -6.286, 10505.947, 372.739, 52805.678 23/11/09,06:52:35,07,09,1, 11.9,1,1, -6.286, 10505.905, 372.786, 52805.685 23/11/09,06:52:35,08,09,1, 11.9,1,1, -6.286, 10505.880, 372.834, 52805.718 23/11/09,06:52:35,09,09,1, 11.9,1,1, -6.286, 10505.818, 372.880, 52805.731 23/11/09,06:52:35,10,09,1, 11.9,1,1, -6.286, 10505.777, 372.915, 52805.765 23/11/09,06:52:35,11,09,1, 11.9,1,1, -6.286, 10505.734, 372.944, 52805.785 23/11/09,06:52:35,12,09,1, 11.9,1,1, -6.286, 10505.728, 372.993, 52805.779 23/11/09,06:52:35,13,09,1, 11.9,1,1, -6.286, 10505.670, 373.050, 52805.819 23/11/09,06:52:35,14,09,1, 11.9,1,1, -6.286, 10505.625, 373.076, 52805.853 23/11/09,06:52:35,15,09,1, 11.9,1,1, -6.286, 10505.565, 373.135, 52805.861 23/11/09,06:52:35,16,09,1, 11.9,1,1, -6.286, 10505.533, 373.154, 52805.892 23/11/09,06:52:35,17,09,1, 11.9,1,1, -6.286, 10505.497, 373.215, 52805.878 23/11/09,06:52:35,18,09,1, 11.9,1,1, -6.286, 10505.465, 373.246, 52805.911 23/11/09,06:52:35,19,09,1, 11.9,1,1, -6.286, 10505.383, 373.294, 52805.922 23/11/09,06:52:36,00,10,1, 11.9,1,1, -6.290, 10505.381, 373.294, 52805.922 23/11/09,06:52:36,01,10,1, 11.9,1,1, -6.290, 10505.341, 373.401, 52806.021 23/11/09,06:52:36,02,10,1, 11.9,1,1, -6.290, 10505.271, 373.455, 52806.032 23/11/09,06:52:36,03,10,1, 11.9,1,1, -6.290, 10505.230, 373.487, 52806.024 23/11/09,06:52:36,04,10,1, 11.9,1,1, -6.290, 10505.197, 373.553, 52806.055 23/11/09,06:52:36,05,10,1, 11.9,1,1, -6.290, 10505.155, 373.583, 52806.046 23/11/09,06:52:36,06,10,1, 11.9,1,1, -6.290, 10505.137, 373.617, 52806.109 23/11/09,06:52:36,07,10,1, 11.9,1,1, -6.290, 10505.091, 373.648, 52806.171 23/11/09,06:52:36,08,10,1, 11.9,1,1, -6.290, 10505.078, 373.717, 52806.208 23/11/09,06:52:36,09,10,1, 11.9,1,1, -6.290, 10504.986, 373.762, 52806.371 23/11/09,06:52:36,10,10,1, 11.9,1,1, -6.290, 10504.958, 373.805, 52806.252 23/11/09,06:52:36,11,10,1, 11.9,1,1, -6.290, 10504.920, 373.852, 52806.240 23/11/09,06:52:36,12,10,1, 11.9,1,1, -6.290, 10504.870, 373.887, 52806.245 23/11/09,06:52:36,13,10,1, 11.9,1,1, -6.290, 10504.848, 373.955, 52806.215 23/11/09,06:52:36,14,10,1, 11.9,1,1, -6.290, 10504.815, 373.998, 52806.258 23/11/09,06:52:36,15,10,1, 11.9,1,1, -6.290, 10504.767, 374.030, 52806.286 23/11/09,06:52:36,16,10,1, 11.9,1,1, -6.290, 10504.743, 374.088, 52806.315 23/11/09,06:52:36,17,10,1, 11.9,1,1, -6.290, 10504.706, 374.142, 52806.315 23/11/09,06:52:36,18,10,1, 11.9,1,1, -6.290, 10504.649, 374.161, 52806.335 23/11/09,06:52:36,19,10,1, 11.9,1,1, -6.290, 10504.613, 374.210, 52806.339 23/11/09,06:52:37,00,10,1, 11.8,1,1, -6.288, 10504.613, 374.210, 52806.339 23/11/09,06:52:37,01,10,1, 11.8,1,1, -6.288, 10504.535, 374.314, 52806.422 23/11/09,06:52:37,02,10,1, 11.8,1,1, -6.288, 10504.488, 374.365, 52806.424 23/11/09,06:52:37,03,10,1, 11.8,1,1, -6.288, 10504.474, 374.415, 52806.502 23/11/09,06:52:37,04,10,1, 11.8,1,1, -6.288, 10504.409, 374.429, 52806.483 23/11/09,06:52:37,05,10,1, 11.8,1,1, -6.288, 10504.400, 374.479, 52806.505 23/11/09,06:52:37,06,10,1, 11.8,1,1, -6.288, 10504.356, 374.534, 52806.505 23/11/09,06:52:37,07,10,1, 11.8,1,1, -6.288, 10504.295, 374.573, 52806.520 23/11/09,06:52:37,08,10,1, 11.8,1,1, -6.288, 10504.269, 374.668, 52806.579 23/11/09,06:52:37,09,10,1, 11.8,1,1, -6.288, 10504.222, 374.700, 52806.607 23/11/09,06:52:37,10,10,1, 11.8,1,1, -6.288, 10504.172, 374.740, 52806.625 23/11/09,06:52:37,11,10,1, 11.8,1,1, -6.288, 10504.127, 374.787, 52806.627 23/11/09,06:52:37,12,10,1, 11.8,1,1, -6.288, 10504.092, 374.856, 52806.676 23/11/09,06:52:37,13,10,1, 11.8,1,1, -6.288, 10504.055, 374.903, 52806.695 23/11/09,06:52:37,14,10,1, 11.8,1,1, -6.288, 10504.035, 374.954, 52806.695 23/11/09,06:52:37,15,10,1, 11.8,1,1, -6.288, 10503.970, 374.994, 52806.694 23/11/09,06:52:37,16,10,1, 11.8,1,1, -6.288, 10503.951, 375.071, 52806.754 23/11/09,06:52:37,17,10,1, 11.8,1,1, -6.288, 10503.927, 375.096, 52806.734 23/11/09,06:52:37,18,10,1, 11.8,1,1, -6.288, 10503.888, 375.175, 52806.787 23/11/09,06:52:37,19,10,1, 11.8,1,1, -6.288, 10503.835, 375.213, 52806.827 23/11/09,06:52:38,00,10,1, 11.9,1,1, -6.287, 10503.829, 375.213, 52806.827 23/11/09,06:52:38,01,10,1, 11.9,1,1, -6.287, 10503.774, 375.321, 52806.876 23/11/09,06:52:38,02,10,1, 11.9,1,1, -6.287, 10503.726, 375.367, 52806.844 23/11/09,06:52:38,03,10,1, 11.9,1,1, -6.287, 10503.693, 375.409, 52806.892 23/11/09,06:52:38,04,10,1, 11.9,1,1, -6.287, 10503.669, 375.469, 52806.897 23/11/09,06:52:38,05,10,1, 11.9,1,1, -6.287, 10503.615, 375.524, 52806.924 23/11/09,06:52:38,06,10,1, 11.9,1,1, -6.287, 10503.590, 375.591, 52806.929 23/11/09,06:52:38,07,10,1, 11.9,1,1, -6.287, 10503.576, 375.645, 52806.981 23/11/09,06:52:38,08,10,1, 11.9,1,1, -6.287, 10503.523, 375.664, 52806.994 23/11/09,06:52:38,09,10,1, 11.9,1,1, -6.287, 10503.494, 375.738, 52807.016 23/11/09,06:52:38,10,10,1, 11.9,1,1, -6.287, 10503.466, 375.778, 52807.045 23/11/09,06:52:38,11,10,1, 11.9,1,1, -6.287, 10503.427, 375.851, 52807.080 23/11/09,06:52:38,12,10,1, 11.9,1,1, -6.287, 10503.376, 375.895, 52807.101 23/11/09,06:52:38,13,10,1, 11.9,1,1, -6.287, 10503.363, 375.939, 52807.112 23/11/09,06:52:38,14,10,1, 11.9,1,1, -6.287, 10503.318, 375.994, 52807.146 23/11/09,06:52:38,15,10,1, 11.9,1,1, -6.287, 10503.268, 376.052, 52807.156 23/11/09,06:52:38,16,10,1, 11.9,1,1, -6.287, 10503.272, 376.101, 52807.209 23/11/09,06:52:38,17,10,1, 11.9,1,1, -6.287, 10503.235, 376.177, 52807.235 23/11/09,06:52:38,18,10,1, 11.9,1,1, -6.287, 10503.171, 376.215, 52807.248 23/11/09,06:52:38,19,10,1, 11.9,1,1, -6.287, 10503.134, 376.251, 52807.266 23/11/09,06:52:39,00,10,1, 11.9,1,1, -6.292, 10503.128, 376.251, 52807.266 23/11/09,06:52:39,01,10,1, 11.9,1,1, -6.292, 10503.061, 376.366, 52807.312 23/11/09,06:52:39,02,10,1, 11.9,1,1, -6.292, 10503.031, 376.413, 52807.311 23/11/09,06:52:39,03,10,1, 11.9,1,1, -6.292, 10503.017, 376.480, 52807.345 23/11/09,06:52:39,04,10,1, 11.9,1,1, -6.292, 10502.952, 376.528, 52807.384 23/11/09,06:52:39,05,10,1, 11.9,1,1, -6.292, 10502.943, 376.562, 52807.385 23/11/09,06:52:39,06,10,1, 11.9,1,1, -6.292, 10502.893, 376.633, 52807.432 23/11/09,06:52:39,07,10,1, 11.9,1,1, -6.292, 10502.893, 376.684, 52807.454 23/11/09,06:52:39,08,10,1, 11.9,1,1, -6.292, 10502.837, 376.711, 52807.474 23/11/09,06:52:39,09,10,1, 11.9,1,1, -6.292, 10502.824, 376.782, 52807.499 23/11/09,06:52:39,10,10,1, 11.9,1,1, -6.292, 10502.774, 376.846, 52807.510 23/11/09,06:52:39,11,10,1, 11.9,1,1, -6.292, 10502.726, 376.899, 52807.505 23/11/09,06:52:39,12,10,1, 11.9,1,1, -6.292, 10502.737, 376.951, 52807.582 23/11/09,06:52:39,13,10,1, 11.9,1,1, -6.292, 10502.693, 377.029, 52807.564 23/11/09,06:52:39,14,10,1, 11.9,1,1, -6.292, 10502.660, 377.070, 52807.626 23/11/09,06:52:39,15,10,1, 11.9,1,1, -6.292, 10502.632, 377.120, 52807.637 23/11/09,06:52:39,16,10,1, 11.9,1,1, -6.292, 10502.606, 377.171, 52807.621 23/11/09,06:52:39,17,10,1, 11.9,1,1, -6.292, 10502.571, 377.220, 52807.683 23/11/09,06:52:39,18,10,1, 11.9,1,1, -6.292, 10502.533, 377.277, 52807.641 23/11/09,06:52:39,19,10,1, 11.9,1,1, -6.292, 10502.509, 377.321, 52807.676 23/11/09,06:52:40,00,10,1, 11.9,1,1, -6.290, 10502.502, 377.321, 52807.676 23/11/09,06:52:40,01,10,1, 11.9,1,1, -6.290, 10502.437, 377.423, 52807.743 23/11/09,06:52:40,02,10,1, 11.9,1,1, -6.290, 10502.439, 377.479, 52807.798 23/11/09,06:52:40,03,10,1, 11.9,1,1, -6.290, 10502.360, 377.547, 52807.797 23/11/09,06:52:40,04,10,1, 11.9,1,1, -6.290, 10502.360, 377.600, 52807.818 23/11/09,06:52:40,05,10,1, 11.9,1,1, -6.290, 10502.330, 377.651, 52807.857 23/11/09,06:52:40,06,10,1, 11.9,1,1, -6.290, 10502.282, 377.730, 52807.862 23/11/09,06:52:40,07,10,1, 11.9,1,1, -6.290, 10502.251, 377.779, 52807.886 23/11/09,06:52:40,08,10,1, 11.9,1,1, -6.290, 10502.244, 377.820, 52807.890 23/11/09,06:52:40,09,10,1, 11.9,1,1, -6.290, 10502.205, 377.908, 52807.932 23/11/09,06:52:40,10,10,1, 11.9,1,1, -6.290, 10502.172, 377.952, 52807.936 23/11/09,06:52:40,11,10,1, 11.9,1,1, -6.290, 10502.154, 377.997, 52807.950 23/11/09,06:52:40,12,10,1, 11.9,1,1, -6.290, 10502.112, 378.062, 52807.935 23/11/09,06:52:40,13,10,1, 11.9,1,1, -6.290, 10502.116, 378.115, 52807.997 23/11/09,06:52:40,14,10,1, 11.9,1,1, -6.290, 10502.070, 378.171, 52808.009 23/11/09,06:52:40,15,10,1, 11.9,1,1, -6.290, 10502.035, 378.207, 52808.013 23/11/09,06:52:40,16,10,1, 11.9,1,1, -6.290, 10502.038, 378.265, 52808.058 23/11/09,06:52:40,17,10,1, 11.9,1,1, -6.290, 10501.998, 378.332, 52808.092 23/11/09,06:52:40,18,10,1, 11.9,1,1, -6.290, 10501.949, 378.426, 52808.161 23/11/09,06:52:40,19,10,1, 11.9,1,1, -6.290, 10501.945, 378.478, 52808.175 23/11/09,06:52:41,00,10,1, 11.9,1,1, -6.288, 10501.943, 378.478, 52808.175 23/11/09,06:52:41,01,10,1, 11.9,1,1, -6.288, 10501.872, 378.574, 52808.169 23/11/09,06:52:41,02,10,1, 11.9,1,1, -6.288, 10501.859, 378.618, 52808.201 23/11/09,06:52:41,03,10,1, 11.9,1,1, -6.288, 10501.802, 378.673, 52808.238 23/11/09,06:52:41,04,10,1, 11.9,1,1, -6.288, 10501.792, 378.719, 52808.164 23/11/09,06:52:41,05,10,1, 11.9,1,1, -6.288, 10501.781, 378.808, 52808.293 23/11/09,06:52:41,06,10,1, 11.9,1,1, -6.288, 10501.749, 378.862, 52808.267 23/11/09,06:52:41,07,10,1, 11.9,1,1, -6.288, 10501.711, 378.901, 52808.282 23/11/09,06:52:41,08,10,1, 11.9,1,1, -6.288, 10501.689, 378.960, 52808.289 23/11/09,06:52:41,09,10,1, 11.9,1,1, -6.288, 10501.688, 378.991, 52808.263 23/11/09,06:52:41,10,10,1, 11.9,1,1, -6.288, 10501.602, 379.079, 52808.302 23/11/09,06:52:41,11,10,1, 11.9,1,1, -6.288, 10501.595, 379.141, 52808.340 23/11/09,06:52:41,12,10,1, 11.9,1,1, -6.288, 10501.574, 379.190, 52808.391 23/11/09,06:52:41,13,10,1, 11.9,1,1, -6.288, 10501.546, 379.258, 52808.399 23/11/09,06:52:41,14,10,1, 11.9,1,1, -6.288, 10501.538, 379.304, 52808.450 23/11/09,06:52:41,15,10,1, 11.9,1,1, -6.288, 10501.492, 379.361, 52808.469 23/11/09,06:52:41,16,10,1, 11.9,1,1, -6.288, 10501.458, 379.418, 52808.494 23/11/09,06:52:41,17,10,1, 11.9,1,1, -6.288, 10501.411, 379.469, 52808.506 23/11/09,06:52:41,18,10,1, 11.9,1,1, -6.288, 10501.405, 379.519, 52808.651 23/11/09,06:52:41,19,10,1, 11.9,1,1, -6.288, 10501.380, 379.602, 52808.518 23/11/09,06:52:42,00,10,1, 11.8,1,1, -6.287, 10501.375, 379.602, 52808.518 23/11/09,06:52:42,01,10,1, 11.8,1,1, -6.287, 10501.313, 379.715, 52808.590 23/11/09,06:52:42,02,10,1, 11.8,1,1, -6.287, 10501.275, 379.754, 52808.611 23/11/09,06:52:42,03,10,1, 11.8,1,1, -6.287, 10501.259, 379.797, 52808.644 23/11/09,06:52:42,04,10,1, 11.8,1,1, -6.287, 10501.250, 379.835, 52808.632 23/11/09,06:52:42,05,10,1, 11.8,1,1, -6.287, 10501.197, 379.920, 52808.643 23/11/09,06:52:42,06,10,1, 11.8,1,1, -6.287, 10501.173, 379.975, 52808.655 23/11/09,06:52:42,07,10,1, 11.8,1,1, -6.287, 10501.151, 380.004, 52808.682 23/11/09,06:52:42,08,10,1, 11.8,1,1, -6.287, 10501.116, 380.057, 52808.715 23/11/09,06:52:42,09,10,1, 11.8,1,1, -6.287, 10501.084, 380.148, 52808.729 23/11/09,06:52:42,10,10,1, 11.8,1,1, -6.287, 10501.079, 380.160, 52808.734 23/11/09,06:52:42,11,10,1, 11.8,1,1, -6.287, 10501.061, 380.227, 52808.755 23/11/09,06:52:42,12,10,1, 11.8,1,1, -6.287, 10501.012, 380.281, 52808.794 23/11/09,06:52:42,13,10,1, 11.8,1,1, -6.287, 10500.936, 380.300, 52808.745 23/11/09,06:52:42,14,10,1, 11.8,1,1, -6.287, 10500.951, 380.350, 52808.764 23/11/09,06:52:42,15,10,1, 11.8,1,1, -6.287, 10500.921, 380.410, 52808.796 23/11/09,06:52:42,16,10,1, 11.8,1,1, -6.287, 10500.892, 380.479, 52808.816 23/11/09,06:52:42,17,10,1, 11.8,1,1, -6.287, 10500.872, 380.505, 52808.864 23/11/09,06:52:42,18,10,1, 11.8,1,1, -6.287, 10500.836, 380.557, 52808.889 23/11/09,06:52:42,19,10,1, 11.8,1,1, -6.287, 10500.822, 380.630, 52808.903 23/11/09,06:52:43,00,10,1, 12.0,1,1, -6.291, 10500.816, 380.630, 52808.903 23/11/09,06:52:43,01,10,1, 12.0,1,1, -6.291, 10500.762, 380.747, 52808.933 23/11/09,06:52:43,02,10,1, 12.0,1,1, -6.291, 10500.720, 380.792, 52808.992 23/11/09,06:52:43,03,10,1, 12.0,1,1, -6.291, 10500.688, 380.821, 52808.979 23/11/09,06:52:43,04,10,1, 12.0,1,1, -6.291, 10500.671, 380.863, 52808.999 23/11/09,06:52:43,05,10,1, 12.0,1,1, -6.291, 10500.631, 380.896, 52809.041 23/11/09,06:52:43,06,10,1, 12.0,1,1, -6.291, 10500.615, 380.973, 52809.064 23/11/09,06:52:43,07,10,1, 12.0,1,1, -6.291, 10500.593, 381.002, 52809.048 23/11/09,06:52:43,08,10,1, 12.0,1,1, -6.291, 10500.564, 381.057, 52809.076 23/11/09,06:52:43,09,10,1, 12.0,1,1, -6.291, 10500.549, 381.083, 52809.130 23/11/09,06:52:43,10,10,1, 12.0,1,1, -6.291, 10500.501, 381.142, 52809.082 23/11/09,06:52:43,11,10,1, 12.0,1,1, -6.291, 10500.503, 381.218, 52809.151 23/11/09,06:52:43,12,10,1, 12.0,1,1, -6.291, 10500.493, 381.247, 52809.173 23/11/09,06:52:43,13,10,1, 12.0,1,1, -6.291, 10500.439, 381.315, 52809.184 23/11/09,06:52:43,14,10,1, 12.0,1,1, -6.291, 10500.413, 381.351, 52809.203 23/11/09,06:52:43,15,10,1, 12.0,1,1, -6.291, 10500.407, 381.389, 52809.222 23/11/09,06:52:43,16,10,1, 12.0,1,1, -6.291, 10500.358, 381.428, 52809.214 23/11/09,06:52:43,17,10,1, 12.0,1,1, -6.291, 10500.331, 381.497, 52809.191 23/11/09,06:52:43,18,10,1, 12.0,1,1, -6.291, 10500.305, 381.513, 52809.224 23/11/09,06:52:43,19,10,1, 12.0,1,1, -6.291, 10500.279, 381.577, 52809.247 23/11/09,06:52:44,00,10,1, 11.9,1,1, -6.287, 10500.274, 381.577, 52809.247 23/11/09,06:52:44,01,10,1, 11.9,1,1, -6.287, 10500.238, 381.653, 52809.263 23/11/09,06:52:44,02,10,1, 11.9,1,1, -6.287, 10500.220, 381.716, 52809.283 23/11/09,06:52:44,03,10,1, 11.9,1,1, -6.287, 10500.186, 381.738, 52809.298 23/11/09,06:52:44,04,10,1, 11.9,1,1, -6.287, 10500.170, 381.809, 52809.315 23/11/09,06:52:44,05,10,1, 11.9,1,1, -6.287, 10500.139, 381.827, 52809.359 23/11/09,06:52:44,06,10,1, 11.9,1,1, -6.287, 10500.092, 381.863, 52809.353 23/11/09,06:52:44,07,10,1, 11.9,1,1, -6.287, 10500.072, 381.923, 52809.362 23/11/09,06:52:44,08,10,1, 11.9,1,1, -6.287, 10500.031, 381.962, 52809.359 23/11/09,06:52:44,09,10,1, 11.9,1,1, -6.287, 10500.014, 382.014, 52809.397 23/11/09,06:52:44,10,10,1, 11.9,1,1, -6.287, 10500.002, 382.046, 52809.432 23/11/09,06:52:44,11,10,1, 11.9,1,1, -6.287, 10499.966, 382.097, 52809.452 23/11/09,06:52:44,12,10,1, 11.9,1,1, -6.287, 10499.953, 382.128, 52809.443 23/11/09,06:52:44,13,10,1, 11.9,1,1, -6.287, 10499.915, 382.168, 52809.427 23/11/09,06:52:44,14,10,1, 11.9,1,1, -6.287, 10499.879, 382.225, 52809.483 23/11/09,06:52:44,15,10,1, 11.9,1,1, -6.287, 10499.843, 382.212, 52809.438 23/11/09,06:52:44,16,10,1, 11.9,1,1, -6.287, 10499.836, 382.278, 52809.489 23/11/09,06:52:44,17,10,1, 11.9,1,1, -6.287, 10499.806, 382.351, 52809.510 23/11/09,06:52:44,18,10,1, 11.9,1,1, -6.287, 10499.789, 382.407, 52809.513 23/11/09,06:52:44,19,10,1, 11.9,1,1, -6.287, 10499.735, 382.420, 52809.543 23/11/09,06:52:45,00,09,1, 11.9,1,1, -6.289, 10499.731, 382.420, 52809.543 23/11/09,06:52:45,01,09,1, 11.9,1,1, -6.289, 10499.741, 382.479, 52809.530 23/11/09,06:52:45,02,09,1, 11.9,1,1, -6.289, 10499.683, 382.512, 52809.575 23/11/09,06:52:45,03,09,1, 11.9,1,1, -6.289, 10499.645, 382.557, 52809.576 23/11/09,06:52:45,04,09,1, 11.9,1,1, -6.289, 10499.622, 382.588, 52809.549 23/11/09,06:52:45,05,09,1, 11.9,1,1, -6.289, 10499.598, 382.657, 52809.560 23/11/09,06:52:45,06,09,1, 11.9,1,1, -6.289, 10499.594, 382.688, 52809.606 23/11/09,06:52:45,07,09,1, 11.9,1,1, -6.289, 10499.576, 382.735, 52809.624 23/11/09,06:52:45,08,09,1, 11.9,1,1, -6.289, 10499.538, 382.786, 52809.645 23/11/09,06:52:45,09,09,1, 11.9,1,1, -6.289, 10499.517, 382.814, 52809.639 23/11/09,06:52:45,10,09,1, 11.9,1,1, -6.289, 10499.484, 382.836, 52809.658 23/11/09,06:52:45,11,09,1, 11.9,1,1, -6.289, 10499.448, 382.873, 52809.653 23/11/09,06:52:45,12,09,1, 11.9,1,1, -6.289, 10499.458, 382.921, 52809.662 23/11/09,06:52:45,13,09,1, 11.9,1,1, -6.289, 10499.426, 382.934, 52809.695 23/11/09,06:52:45,14,09,1, 11.9,1,1, -6.289, 10499.414, 382.996, 52809.727 23/11/09,06:52:45,15,09,1, 11.9,1,1, -6.289, 10499.370, 383.029, 52809.772 23/11/09,06:52:45,16,09,1, 11.9,1,1, -6.289, 10499.359, 383.062, 52809.724 23/11/09,06:52:45,17,09,1, 11.9,1,1, -6.289, 10499.347, 383.084, 52809.739 23/11/09,06:52:45,18,09,1, 11.9,1,1, -6.289, 10499.339, 383.141, 52809.736 23/11/09,06:52:45,19,09,1, 11.9,1,1, -6.289, 10499.287, 383.193, 52809.737 23/11/09,06:52:46,00,09,1, 11.9,1,1, -6.290, 10499.281, 383.193, 52809.737 23/11/09,06:52:46,01,09,1, 11.9,1,1, -6.290, 10499.250, 383.234, 52809.780 23/11/09,06:52:46,02,09,1, 11.9,1,1, -6.290, 10499.227, 383.284, 52809.805 23/11/09,06:52:46,03,09,1, 11.9,1,1, -6.290, 10499.204, 383.303, 52809.798 23/11/09,06:52:46,04,09,1, 11.9,1,1, -6.290, 10499.187, 383.343, 52809.822 23/11/09,06:52:46,05,09,1, 11.9,1,1, -6.290, 10499.187, 383.405, 52809.831 23/11/09,06:52:46,06,09,1, 11.9,1,1, -6.290, 10499.169, 383.407, 52809.833 23/11/09,06:52:46,07,09,1, 11.9,1,1, -6.290, 10499.146, 383.451, 52809.790 23/11/09,06:52:46,08,09,1, 11.9,1,1, -6.290, 10499.119, 383.471, 52809.821 23/11/09,06:52:46,09,09,1, 11.9,1,1, -6.290, 10499.103, 383.509, 52809.858 23/11/09,06:52:46,10,09,1, 11.9,1,1, -6.290, 10499.089, 383.558, 52809.850 23/11/09,06:52:46,11,09,1, 11.9,1,1, -6.290, 10499.058, 383.595, 52809.872 23/11/09,06:52:46,12,09,1, 11.9,1,1, -6.290, 10499.053, 383.591, 52809.812 23/11/09,06:52:46,13,09,1, 11.9,1,1, -6.290, 10499.035, 383.641, 52809.853 23/11/09,06:52:46,14,09,1, 11.9,1,1, -6.290, 10499.009, 383.663, 52809.899 23/11/09,06:52:46,15,09,1, 11.9,1,1, -6.290, 10498.990, 383.673, 52809.860 23/11/09,06:52:46,16,09,1, 11.9,1,1, -6.290, 10498.987, 383.723, 52809.891 23/11/09,06:52:46,17,09,1, 11.9,1,1, -6.290, 10498.967, 383.757, 52809.900 23/11/09,06:52:46,18,09,1, 11.9,1,1, -6.290, 10498.943, 383.807, 52809.944 23/11/09,06:52:46,19,09,1, 11.9,1,1, -6.290, 10498.918, 383.811, 52809.895 23/11/09,06:52:47,00,10,1, 11.9,1,1, -6.287, 10498.914, 383.811, 52809.895 23/11/09,06:52:47,01,10,1, 11.9,1,1, -6.287, 10498.871, 383.842, 52809.895 23/11/09,06:52:47,02,10,1, 11.9,1,1, -6.287, 10498.860, 383.890, 52809.897 23/11/09,06:52:47,03,10,1, 11.9,1,1, -6.287, 10498.846, 383.908, 52809.910 23/11/09,06:52:47,04,10,1, 11.9,1,1, -6.287, 10498.833, 383.944, 52809.922 23/11/09,06:52:47,05,10,1, 11.9,1,1, -6.287, 10498.813, 383.985, 52809.847 23/11/09,06:52:47,06,10,1, 11.9,1,1, -6.287, 10498.807, 383.998, 52809.696 23/11/09,06:52:47,07,10,1, 11.9,1,1, -6.287, 10498.786, 384.023, 52809.747 23/11/09,06:52:47,08,10,1, 11.9,1,1, -6.287, 10498.818, 384.037, 52809.746 23/11/09,06:52:47,09,10,1, 11.9,1,1, -6.287, 10498.758, 384.049, 52809.842 23/11/09,06:52:47,10,10,1, 11.9,1,1, -6.287, 10498.724, 384.096, 52809.878 23/11/09,06:52:47,11,10,1, 11.9,1,1, -6.287, 10498.734, 384.110, 52809.921 23/11/09,06:52:47,12,10,1, 11.9,1,1, -6.287, 10498.714, 384.138, 52809.954 23/11/09,06:52:47,13,10,1, 11.9,1,1, -6.287, 10498.715, 384.195, 52810.026 23/11/09,06:52:47,14,10,1, 11.9,1,1, -6.287, 10498.688, 384.212, 52810.031 23/11/09,06:52:47,15,10,1, 11.9,1,1, -6.287, 10498.691, 384.238, 52810.048 23/11/09,06:52:47,16,10,1, 11.9,1,1, -6.287, 10498.649, 384.286, 52810.012 23/11/09,06:52:47,17,10,1, 11.9,1,1, -6.287, 10498.674, 384.285, 52810.040 23/11/09,06:52:47,18,10,1, 11.9,1,1, -6.287, 10498.631, 384.343, 52810.033 23/11/09,06:52:47,19,10,1, 11.9,1,1, -6.287, 10498.646, 384.342, 52810.029 23/11/09,06:52:48,00,10,1, 11.9,1,1, -6.287, 10498.638, 384.342, 52810.029 23/11/09,06:52:48,01,10,1, 11.9,1,1, -6.287, 10498.601, 384.382, 52810.065 23/11/09,06:52:48,02,10,1, 11.9,1,1, -6.287, 10498.586, 384.408, 52810.031 23/11/09,06:52:48,03,10,1, 11.9,1,1, -6.287, 10498.582, 384.415, 52810.012 23/11/09,06:52:48,04,10,1, 11.9,1,1, -6.287, 10498.586, 384.429, 52810.006 23/11/09,06:52:48,05,10,1, 11.9,1,1, -6.287, 10498.557, 384.448, 52810.021 23/11/09,06:52:48,06,10,1, 11.9,1,1, -6.287, 10498.542, 384.467, 52810.026 23/11/09,06:52:48,07,10,1, 11.9,1,1, -6.287, 10498.543, 384.511, 52810.056 23/11/09,06:52:48,08,10,1, 11.9,1,1, -6.287, 10498.525, 384.510, 52809.989 23/11/09,06:52:48,09,10,1, 11.9,1,1, -6.287, 10498.500, 384.543, 52810.016 23/11/09,06:52:48,10,10,1, 11.9,1,1, -6.287, 10498.509, 384.559, 52810.002 23/11/09,06:52:48,11,10,1, 11.9,1,1, -6.287, 10498.499, 384.583, 52810.015 23/11/09,06:52:48,12,10,1, 11.9,1,1, -6.287, 10498.499, 384.582, 52810.044 23/11/09,06:52:48,13,10,1, 11.9,1,1, -6.287, 10498.497, 384.618, 52809.993 23/11/09,06:52:48,14,10,1, 11.9,1,1, -6.287, 10498.472, 384.651, 52810.020 23/11/09,06:52:48,15,10,1, 11.9,1,1, -6.287, 10498.453, 384.688, 52810.012 23/11/09,06:52:48,16,10,1, 11.9,1,1, -6.287, 10498.451, 384.679, 52810.033 23/11/09,06:52:48,17,10,1, 11.9,1,1, -6.287, 10498.436, 384.695, 52810.005 23/11/09,06:52:48,18,10,1, 11.9,1,1, -6.287, 10498.454, 384.739, 52810.015 23/11/09,06:52:48,19,10,1, 11.9,1,1, -6.287, 10498.422, 384.735, 52810.029 23/11/09,06:52:49,00,09,1, 11.9,1,1, -6.290, 10498.421, 384.735, 52810.029 23/11/09,06:52:49,01,09,1, 11.9,1,1, -6.290, 10498.401, 384.752, 52810.045 23/11/09,06:52:49,02,09,1, 11.9,1,1, -6.290, 10498.416, 384.790, 52810.001 23/11/09,06:52:49,03,09,1, 11.9,1,1, -6.290, 10498.400, 384.779, 52810.013 23/11/09,06:52:49,04,09,1, 11.9,1,1, -6.290, 10498.396, 384.823, 52810.011 23/11/09,06:52:49,05,09,1, 11.9,1,1, -6.290, 10498.378, 384.810, 52809.995 23/11/09,06:52:49,06,09,1, 11.9,1,1, -6.290, 10498.376, 384.811, 52809.998 23/11/09,06:52:49,07,09,1, 11.9,1,1, -6.290, 10498.360, 384.844, 52810.020 23/11/09,06:52:49,08,09,1, 11.9,1,1, -6.290, 10498.369, 384.852, 52810.008 23/11/09,06:52:49,09,09,1, 11.9,1,1, -6.290, 10498.345, 384.822, 52810.007 23/11/09,06:52:49,10,09,1, 11.9,1,1, -6.290, 10498.327, 384.869, 52810.030 23/11/09,06:52:49,11,09,1, 11.9,1,1, -6.290, 10498.329, 384.892, 52810.002 23/11/09,06:52:49,12,09,1, 11.9,1,1, -6.290, 10498.332, 384.887, 52809.982 23/11/09,06:52:49,13,09,1, 11.9,1,1, -6.290, 10498.329, 384.897, 52809.982 23/11/09,06:52:49,14,09,1, 11.9,1,1, -6.290, 10498.305, 384.910, 52810.022 23/11/09,06:52:49,15,09,1, 11.9,1,1, -6.290, 10498.318, 384.931, 52809.987 23/11/09,06:52:49,16,09,1, 11.9,1,1, -6.290, 10498.296, 384.935, 52809.985 23/11/09,06:52:49,17,09,1, 11.9,1,1, -6.290, 10498.296, 384.963, 52810.007 23/11/09,06:52:49,18,09,1, 11.9,1,1, -6.290, 10498.259, 384.974, 52809.957 23/11/09,06:52:49,19,09,1, 11.9,1,1, -6.290, 10498.268, 384.970, 52809.985 23/11/09,06:52:50,00,10,1, 11.9,1,1, -6.290, 10498.263, 384.970, 52809.985 23/11/09,06:52:50,01,10,1, 11.9,1,1, -6.290, 10498.265, 384.973, 52810.006 23/11/09,06:52:50,02,10,1, 11.9,1,1, -6.290, 10498.229, 384.983, 52809.988 23/11/09,06:52:50,03,10,1, 11.9,1,1, -6.290, 10498.259, 384.993, 52809.980 23/11/09,06:52:50,04,10,1, 11.9,1,1, -6.290, 10498.243, 385.020, 52809.991 23/11/09,06:52:50,05,10,1, 11.9,1,1, -6.290, 10498.257, 385.029, 52809.961 23/11/09,06:52:50,06,10,1, 11.9,1,1, -6.290, 10498.259, 385.036, 52809.943 23/11/09,06:52:50,07,10,1, 11.9,1,1, -6.290, 10498.228, 385.065, 52809.957 23/11/09,06:52:50,08,10,1, 11.9,1,1, -6.290, 10498.234, 385.069, 52809.936 23/11/09,06:52:50,09,10,1, 11.9,1,1, -6.290, 10498.232, 385.063, 52809.940 23/11/09,06:52:50,10,10,1, 11.9,1,1, -6.290, 10498.240, 385.077, 52809.921 23/11/09,06:52:50,11,10,1, 11.9,1,1, -6.290, 10498.217, 385.055, 52809.778 23/11/09,06:52:50,12,10,1, 11.9,1,1, -6.290, 10498.196, 385.077, 52809.954 23/11/09,06:52:50,13,10,1, 11.9,1,1, -6.290, 10498.205, 385.093, 52809.977 23/11/09,06:52:50,14,10,1, 11.9,1,1, -6.290, 10498.214, 385.049, 52809.944 23/11/09,06:52:50,15,10,1, 11.9,1,1, -6.290, 10498.211, 385.070, 52809.914 23/11/09,06:52:50,16,10,1, 11.9,1,1, -6.290, 10498.214, 385.099, 52809.891 23/11/09,06:52:50,17,10,1, 11.9,1,1, -6.290, 10498.204, 385.083, 52809.856 23/11/09,06:52:50,18,10,1, 11.9,1,1, -6.290, 10498.189, 385.108, 52809.902 23/11/09,06:52:50,19,10,1, 11.9,1,1, -6.290, 10498.199, 385.117, 52809.926 23/11/09,06:52:51,00,10,1, 11.9,1,1, -6.291, 10498.196, 385.117, 52809.926 23/11/09,06:52:51,01,10,1, 11.9,1,1, -6.291, 10498.210, 385.125, 52809.923 23/11/09,06:52:51,02,10,1, 11.9,1,1, -6.291, 10498.185, 385.099, 52809.911 23/11/09,06:52:51,03,10,1, 11.9,1,1, -6.291, 10498.183, 385.079, 52809.861 23/11/09,06:52:51,04,10,1, 11.9,1,1, -6.291, 10498.198, 385.071, 52809.855 23/11/09,06:52:51,05,10,1, 11.9,1,1, -6.291, 10498.208, 385.107, 52809.931 23/11/09,06:52:51,06,10,1, 11.9,1,1, -6.291, 10498.202, 385.113, 52809.870 23/11/09,06:52:51,07,10,1, 11.9,1,1, -6.291, 10498.184, 385.110, 52809.861 23/11/09,06:52:51,08,10,1, 11.9,1,1, -6.291, 10498.203, 385.084, 52809.864 23/11/09,06:52:51,09,10,1, 11.9,1,1, -6.291, 10498.191, 385.087, 52809.851 23/11/09,06:52:51,10,10,1, 11.9,1,1, -6.291, 10498.183, 385.113, 52809.837 23/11/09,06:52:51,11,10,1, 11.9,1,1, -6.291, 10498.186, 385.085, 52809.827 23/11/09,06:52:51,12,10,1, 11.9,1,1, -6.291, 10498.202, 385.122, 52809.803 23/11/09,06:52:51,13,10,1, 11.9,1,1, -6.291, 10498.211, 385.113, 52809.832 23/11/09,06:52:51,14,10,1, 11.9,1,1, -6.291, 10498.191, 385.103, 52809.790 23/11/09,06:52:51,15,10,1, 11.9,1,1, -6.291, 10498.212, 385.123, 52809.803 23/11/09,06:52:51,16,10,1, 11.9,1,1, -6.291, 10498.178, 385.098, 52809.759 23/11/09,06:52:51,17,10,1, 11.9,1,1, -6.291, 10498.170, 385.060, 52809.759 23/11/09,06:52:51,18,10,1, 11.9,1,1, -6.291, 10498.201, 385.090, 52809.760 23/11/09,06:52:51,19,10,1, 11.9,1,1, -6.291, 10498.177, 385.102, 52809.744 23/11/09,06:52:52,00,09,1, 11.9,1,1, -6.290, 10498.171, 385.102, 52809.744 23/11/09,06:52:52,01,09,1, 11.9,1,1, -6.290, 10498.192, 385.074, 52809.728 23/11/09,06:52:52,02,09,1, 11.9,1,1, -6.290, 10498.213, 385.073, 52809.716 23/11/09,06:52:52,03,09,1, 11.9,1,1, -6.290, 10498.217, 385.078, 52809.722 23/11/09,06:52:52,04,09,1, 11.9,1,1, -6.290, 10498.222, 385.075, 52809.701 23/11/09,06:52:52,05,09,1, 11.9,1,1, -6.290, 10498.232, 385.048, 52809.687 23/11/09,06:52:52,06,09,1, 11.9,1,1, -6.290, 10498.209, 385.075, 52809.669 23/11/09,06:52:52,07,09,1, 11.9,1,1, -6.290, 10498.204, 385.069, 52809.644 23/11/09,06:52:52,08,09,1, 11.9,1,1, -6.290, 10498.208, 385.073, 52809.619 23/11/09,06:52:52,09,09,1, 11.9,1,1, -6.290, 10498.203, 385.039, 52809.641 23/11/09,06:52:52,10,09,1, 11.9,1,1, -6.290, 10498.255, 385.034, 52809.656 23/11/09,06:52:52,11,09,1, 11.9,1,1, -6.290, 10498.229, 385.029, 52809.635 23/11/09,06:52:52,12,09,1, 11.9,1,1, -6.290, 10498.229, 385.022, 52809.612 23/11/09,06:52:52,13,09,1, 11.9,1,1, -6.290, 10498.253, 385.020, 52809.588 23/11/09,06:52:52,14,09,1, 11.9,1,1, -6.290, 10498.245, 384.995, 52809.568 23/11/09,06:52:52,15,09,1, 11.9,1,1, -6.290, 10498.228, 385.001, 52809.555 23/11/09,06:52:52,16,09,1, 11.9,1,1, -6.290, 10498.261, 384.996, 52809.575 23/11/09,06:52:52,17,09,1, 11.9,1,1, -6.290, 10498.242, 385.009, 52809.571 23/11/09,06:52:52,18,09,1, 11.9,1,1, -6.290, 10498.237, 384.987, 52809.537 23/11/09,06:52:52,19,09,1, 11.9,1,1, -6.290, 10498.248, 384.981, 52809.551 23/11/09,06:52:53,00,09,1, 11.9,1,1, -6.290, 10498.246, 384.981, 52809.551 23/11/09,06:52:53,01,09,1, 11.9,1,1, -6.290, 10498.245, 384.996, 52809.536 23/11/09,06:52:53,02,09,1, 11.9,1,1, -6.290, 10498.270, 384.966, 52809.539 23/11/09,06:52:53,03,09,1, 11.9,1,1, -6.290, 10498.265, 384.941, 52809.500 23/11/09,06:52:53,04,09,1, 11.9,1,1, -6.290, 10498.274, 384.960, 52809.515 23/11/09,06:52:53,05,09,1, 11.9,1,1, -6.290, 10498.286, 384.943, 52809.464 23/11/09,06:52:53,06,09,1, 11.9,1,1, -6.290, 10498.281, 384.928, 52809.466 23/11/09,06:52:53,07,09,1, 11.9,1,1, -6.290, 10498.288, 384.891, 52809.462 23/11/09,06:52:53,08,09,1, 11.9,1,1, -6.290, 10498.302, 384.888, 52809.461 23/11/09,06:52:53,09,09,1, 11.9,1,1, -6.290, 10498.298, 384.890, 52809.414 23/11/09,06:52:53,10,09,1, 11.9,1,1, -6.290, 10498.297, 384.869, 52809.399 23/11/09,06:52:53,11,09,1, 11.9,1,1, -6.290, 10498.283, 384.869, 52809.540 23/11/09,06:52:53,12,09,1, 11.9,1,1, -6.290, 10498.315, 384.832, 52809.453 23/11/09,06:52:53,13,09,1, 11.9,1,1, -6.290, 10498.343, 384.813, 52809.453 23/11/09,06:52:53,14,09,1, 11.9,1,1, -6.290, 10498.348, 384.823, 52809.449 23/11/09,06:52:53,15,09,1, 11.9,1,1, -6.290, 10498.342, 384.785, 52809.487 23/11/09,06:52:53,16,09,1, 11.9,1,1, -6.290, 10498.343, 384.817, 52809.347 23/11/09,06:52:53,17,09,1, 11.9,1,1, -6.290, 10498.324, 384.798, 52809.361 23/11/09,06:52:53,18,09,1, 11.9,1,1, -6.290, 10498.339, 384.772, 52809.343 23/11/09,06:52:53,19,09,1, 11.9,1,1, -6.290, 10498.358, 384.777, 52809.311 23/11/09,06:52:54,00,09,1, 11.9,1,1, -6.289, 10498.354, 384.777, 52809.311 23/11/09,06:52:54,01,09,1, 11.9,1,1, -6.289, 10498.409, 384.737, 52809.301 23/11/09,06:52:54,02,09,1, 11.9,1,1, -6.289, 10498.401, 384.726, 52809.286 23/11/09,06:52:54,03,09,1, 11.9,1,1, -6.289, 10498.401, 384.674, 52809.298 23/11/09,06:52:54,04,09,1, 11.9,1,1, -6.289, 10498.401, 384.665, 52809.251 23/11/09,06:52:54,05,09,1, 11.9,1,1, -6.289, 10498.419, 384.653, 52809.258 23/11/09,06:52:54,06,09,1, 11.9,1,1, -6.289, 10498.431, 384.623, 52809.237 23/11/09,06:52:54,07,09,1, 11.9,1,1, -6.289, 10498.449, 384.620, 52809.208 23/11/09,06:52:54,08,09,1, 11.9,1,1, -6.289, 10498.444, 384.596, 52809.231 23/11/09,06:52:54,09,09,1, 11.9,1,1, -6.289, 10498.451, 384.581, 52809.232 23/11/09,06:52:54,10,09,1, 11.9,1,1, -6.289, 10498.472, 384.561, 52809.182 23/11/09,06:52:54,11,09,1, 11.9,1,1, -6.289, 10498.468, 384.564, 52809.199 23/11/09,06:52:54,12,09,1, 11.9,1,1, -6.289, 10498.485, 384.557, 52809.165 23/11/09,06:52:54,13,09,1, 11.9,1,1, -6.289, 10498.482, 384.530, 52809.194 23/11/09,06:52:54,14,09,1, 11.9,1,1, -6.289, 10498.488, 384.509, 52809.152 23/11/09,06:52:54,15,09,1, 11.9,1,1, -6.289, 10498.533, 384.482, 52809.175 23/11/09,06:52:54,16,09,1, 11.9,1,1, -6.289, 10498.546, 384.467, 52809.140 23/11/09,06:52:54,17,09,1, 11.9,1,1, -6.289, 10498.553, 384.455, 52809.095 23/11/09,06:52:54,18,09,1, 11.9,1,1, -6.289, 10498.568, 384.442, 52809.097 23/11/09,06:52:54,19,09,1, 11.9,1,1, -6.289, 10498.581, 384.418, 52809.082 23/11/09,06:52:55,00,09,1, 11.9,1,1, -6.289, 10498.580, 384.418, 52809.082 23/11/09,06:52:55,01,09,1, 11.9,1,1, -6.289, 10498.573, 384.393, 52809.087 23/11/09,06:52:55,02,09,1, 11.9,1,1, -6.289, 10498.603, 384.380, 52809.076 23/11/09,06:52:55,03,09,1, 11.9,1,1, -6.289, 10498.612, 384.361, 52809.065 23/11/09,06:52:55,04,09,1, 11.9,1,1, -6.289, 10498.621, 384.368, 52809.053 23/11/09,06:52:55,05,09,1, 11.9,1,1, -6.289, 10498.628, 384.344, 52809.036 23/11/09,06:52:55,06,09,1, 11.9,1,1, -6.289, 10498.670, 384.307, 52809.051 23/11/09,06:52:55,07,09,1, 11.9,1,1, -6.289, 10498.647, 384.317, 52809.038 23/11/09,06:52:55,08,09,1, 11.9,1,1, -6.289, 10498.678, 384.297, 52808.996 23/11/09,06:52:55,09,09,1, 11.9,1,1, -6.289, 10498.673, 384.271, 52808.971 23/11/09,06:52:55,10,09,1, 11.9,1,1, -6.289, 10498.679, 384.237, 52808.948 23/11/09,06:52:55,11,09,1, 11.9,1,1, -6.289, 10498.705, 384.226, 52808.975 23/11/09,06:52:55,12,09,1, 11.9,1,1, -6.289, 10498.691, 384.189, 52808.899 23/11/09,06:52:55,13,09,1, 11.9,1,1, -6.289, 10498.708, 384.191, 52808.893 23/11/09,06:52:55,14,09,1, 11.9,1,1, -6.289, 10498.729, 384.164, 52808.873 23/11/09,06:52:55,15,09,1, 11.9,1,1, -6.289, 10498.746, 384.150, 52808.900 23/11/09,06:52:55,16,09,1, 11.9,1,1, -6.289, 10498.739, 384.131, 52808.877 23/11/09,06:52:55,17,09,1, 11.9,1,1, -6.289, 10498.780, 384.099, 52808.864 23/11/09,06:52:55,18,09,1, 11.9,1,1, -6.289, 10498.782, 384.102, 52808.807 23/11/09,06:52:55,19,09,1, 11.9,1,1, -6.289, 10498.804, 384.090, 52808.816 23/11/09,06:52:56,00,09,1, 11.9,1,1, -6.289, 10498.797, 384.090, 52808.816 23/11/09,06:52:56,01,09,1, 11.9,1,1, -6.289, 10498.824, 384.055, 52808.832 23/11/09,06:52:56,02,09,1, 11.9,1,1, -6.289, 10498.823, 384.018, 52808.798 23/11/09,06:52:56,03,09,1, 11.9,1,1, -6.289, 10498.847, 384.001, 52808.784 23/11/09,06:52:56,04,09,1, 11.9,1,1, -6.289, 10498.856, 383.961, 52808.769 23/11/09,06:52:56,05,09,1, 11.9,1,1, -6.289, 10498.867, 383.941, 52808.760 23/11/09,06:52:56,06,09,1, 11.9,1,1, -6.289, 10498.881, 383.937, 52808.757 23/11/09,06:52:56,07,09,1, 11.9,1,1, -6.289, 10498.896, 383.924, 52808.696 23/11/09,06:52:56,08,09,1, 11.9,1,1, -6.289, 10498.928, 383.881, 52808.707 23/11/09,06:52:56,09,09,1, 11.9,1,1, -6.289, 10498.926, 383.889, 52808.693 23/11/09,06:52:56,10,09,1, 11.9,1,1, -6.289, 10498.943, 383.816, 52808.642 23/11/09,06:52:56,11,09,1, 11.9,1,1, -6.289, 10498.951, 383.830, 52808.683 23/11/09,06:52:56,12,09,1, 11.9,1,1, -6.289, 10498.982, 383.803, 52808.660 23/11/09,06:52:56,13,09,1, 11.9,1,1, -6.289, 10498.972, 383.789, 52808.654 23/11/09,06:52:56,14,09,1, 11.9,1,1, -6.289, 10498.995, 383.751, 52808.616 23/11/09,06:52:56,15,09,1, 11.9,1,1, -6.289, 10499.019, 383.743, 52808.625 23/11/09,06:52:56,16,09,1, 11.9,1,1, -6.289, 10499.031, 383.736, 52808.602 23/11/09,06:52:56,17,09,1, 11.9,1,1, -6.289, 10499.066, 383.721, 52808.597 23/11/09,06:52:56,18,09,1, 11.9,1,1, -6.289, 10499.091, 383.690, 52808.547 23/11/09,06:52:56,19,09,1, 11.9,1,1, -6.289, 10499.079, 383.657, 52808.580 23/11/09,06:52:57,00,09,1, 11.9,1,1, -6.291, 10499.072, 383.657, 52808.580 23/11/09,06:52:57,01,09,1, 11.9,1,1, -6.291, 10499.124, 383.620, 52808.569 23/11/09,06:52:57,02,09,1, 11.9,1,1, -6.291, 10499.152, 383.619, 52808.727 23/11/09,06:52:57,03,09,1, 11.9,1,1, -6.291, 10499.118, 383.587, 52808.681 23/11/09,06:52:57,04,09,1, 11.9,1,1, -6.291, 10499.162, 383.575, 52808.711 23/11/09,06:52:57,05,09,1, 11.9,1,1, -6.291, 10499.184, 383.563, 52808.709 23/11/09,06:52:57,06,09,1, 11.9,1,1, -6.291, 10499.194, 383.534, 52808.714 23/11/09,06:52:57,07,09,1, 11.9,1,1, -6.291, 10499.236, 383.524, 52808.724 23/11/09,06:52:57,08,09,1, 11.9,1,1, -6.291, 10499.292, 383.488, 52808.687 23/11/09,06:52:57,09,09,1, 11.9,1,1, -6.291, 10499.274, 383.477, 52808.660 23/11/09,06:52:57,10,09,1, 11.9,1,1, -6.291, 10499.297, 383.470, 52808.675 23/11/09,06:52:57,11,09,1, 11.9,1,1, -6.291, 10499.310, 383.450, 52808.635 23/11/09,06:52:57,12,09,1, 11.9,1,1, -6.291, 10499.348, 383.416, 52808.612 23/11/09,06:52:57,13,09,1, 11.9,1,1, -6.291, 10499.333, 383.394, 52808.616 23/11/09,06:52:57,14,09,1, 11.9,1,1, -6.291, 10499.361, 383.372, 52808.608 23/11/09,06:52:57,15,09,1, 11.9,1,1, -6.291, 10499.378, 383.355, 52808.602 23/11/09,06:52:57,16,09,1, 11.9,1,1, -6.291, 10499.396, 383.299, 52808.559 23/11/09,06:52:57,17,09,1, 11.9,1,1, -6.291, 10499.413, 383.272, 52808.551 23/11/09,06:52:57,18,09,1, 11.9,1,1, -6.291, 10499.434, 383.281, 52808.537 23/11/09,06:52:57,19,09,1, 11.9,1,1, -6.291, 10499.469, 383.260, 52808.527 23/11/09,06:52:58,00,09,1, 11.9,1,1, -6.291, 10499.464, 383.260, 52808.527 23/11/09,06:52:58,01,09,1, 11.9,1,1, -6.291, 10499.500, 383.200, 52808.468 23/11/09,06:52:58,02,09,1, 11.9,1,1, -6.291, 10499.516, 383.169, 52808.465 23/11/09,06:52:58,03,09,1, 11.9,1,1, -6.291, 10499.543, 383.169, 52808.453 23/11/09,06:52:58,04,09,1, 11.9,1,1, -6.291, 10499.534, 383.157, 52808.468 23/11/09,06:52:58,05,09,1, 11.9,1,1, -6.291, 10499.580, 383.105, 52808.440 23/11/09,06:52:58,06,09,1, 11.9,1,1, -6.291, 10499.595, 383.106, 52808.407 23/11/09,06:52:58,07,09,1, 11.9,1,1, -6.291, 10499.596, 383.080, 52808.415 23/11/09,06:52:58,08,09,1, 11.9,1,1, -6.291, 10499.623, 383.029, 52808.360 23/11/09,06:52:58,09,09,1, 11.9,1,1, -6.291, 10499.644, 383.028, 52808.429 23/11/09,06:52:58,10,09,1, 11.9,1,1, -6.291, 10499.680, 382.997, 52808.413 23/11/09,06:52:58,11,09,1, 11.9,1,1, -6.291, 10499.705, 382.978, 52808.361 23/11/09,06:52:58,12,09,1, 11.9,1,1, -6.291, 10499.722, 382.936, 52808.369 23/11/09,06:52:58,13,09,1, 11.9,1,1, -6.291, 10499.712, 382.928, 52808.380 23/11/09,06:52:58,14,09,1, 11.9,1,1, -6.291, 10499.727, 382.901, 52808.336 23/11/09,06:52:58,15,09,1, 11.9,1,1, -6.291, 10499.774, 382.858, 52808.224 23/11/09,06:52:58,16,09,1, 11.9,1,1, -6.291, 10499.776, 382.866, 52808.555 23/11/09,06:52:58,17,09,1, 11.9,1,1, -6.291, 10499.794, 382.849, 52808.395 23/11/09,06:52:58,18,09,1, 11.9,1,1, -6.291, 10499.861, 382.837, 52808.384 23/11/09,06:52:58,19,09,1, 11.9,1,1, -6.291, 10499.824, 382.795, 52808.327 23/11/09,06:52:59,00,09,1, 11.9,1,1, -6.287, 10499.823, 382.795, 52808.327 23/11/09,06:52:59,01,09,1, 11.9,1,1, -6.287, 10499.885, 382.763, 52808.306 23/11/09,06:52:59,02,09,1, 11.9,1,1, -6.287, 10499.929, 382.747, 52808.264 23/11/09,06:52:59,03,09,1, 11.9,1,1, -6.287, 10499.946, 382.710, 52808.251 23/11/09,06:52:59,04,09,1, 11.9,1,1, -6.287, 10499.970, 382.671, 52808.211 23/11/09,06:52:59,05,09,1, 11.9,1,1, -6.287, 10500.001, 382.668, 52808.281 23/11/09,06:52:59,06,09,1, 11.9,1,1, -6.287, 10500.022, 382.629, 52808.219 23/11/09,06:52:59,07,09,1, 11.9,1,1, -6.287, 10500.040, 382.634, 52808.180 23/11/09,06:52:59,08,09,1, 11.9,1,1, -6.287, 10500.076, 382.582, 52808.201 23/11/09,06:52:59,09,09,1, 11.9,1,1, -6.287, 10500.105, 382.555, 52808.193 23/11/09,06:52:59,10,09,1, 11.9,1,1, -6.287, 10500.095, 382.552, 52808.171 23/11/09,06:52:59,11,09,1, 11.9,1,1, -6.287, 10500.138, 382.526, 52808.140 23/11/09,06:52:59,12,09,1, 11.9,1,1, -6.287, 10500.171, 382.504, 52808.159 23/11/09,06:52:59,13,09,1, 11.9,1,1, -6.287, 10500.171, 382.512, 52808.103 23/11/09,06:52:59,14,09,1, 11.9,1,1, -6.287, 10500.201, 382.467, 52808.135 23/11/09,06:52:59,15,09,1, 11.9,1,1, -6.287, 10500.244, 382.448, 52808.122 23/11/09,06:52:59,16,09,1, 11.9,1,1, -6.287, 10500.293, 382.429, 52808.120 23/11/09,06:52:59,17,09,1, 11.9,1,1, -6.287, 10500.293, 382.405, 52808.096 23/11/09,06:52:59,18,09,1, 11.9,1,1, -6.287, 10500.330, 382.384, 52808.070 23/11/09,06:52:59,19,09,1, 11.9,1,1, -6.287, 10500.343, 382.394, 52808.069 23/11/09,06:53:00,00,09,1, 11.8,1,1, -6.288, 10500.340, 382.394, 52808.069 23/11/09,06:53:00,01,09,1, 11.8,1,1, -6.288, 10500.429, 382.302, 52808.029 23/11/09,06:53:00,02,09,1, 11.8,1,1, -6.288, 10500.418, 382.291, 52807.865 23/11/09,06:53:00,03,09,1, 11.8,1,1, -6.288, 10500.476, 382.241, 52807.571 23/11/09,06:53:00,04,09,1, 11.8,1,1, -6.288, 10500.470, 382.260, 52807.806 23/11/09,06:53:00,05,09,1, 11.8,1,1, -6.288, 10500.460, 382.249, 52807.919 23/11/09,06:53:00,06,09,1, 11.8,1,1, -6.288, 10500.534, 382.223, 52807.778 23/11/09,06:53:00,07,09,1, 11.8,1,1, -6.288, 10500.576, 382.188, 52807.744 23/11/09,06:53:00,08,09,1, 11.8,1,1, -6.288, 10500.608, 382.189, 52807.768 23/11/09,06:53:00,09,09,1, 11.8,1,1, -6.288, 10500.625, 382.153, 52807.776 23/11/09,06:53:00,10,09,1, 11.8,1,1, -6.288, 10500.626, 382.155, 52807.760 23/11/09,06:53:00,11,09,1, 11.8,1,1, -6.288, 10500.648, 382.143, 52807.753 23/11/09,06:53:00,12,09,1, 11.8,1,1, -6.288, 10500.690, 382.119, 52807.742 23/11/09,06:53:00,13,09,1, 11.8,1,1, -6.288, 10500.708, 382.091, 52807.742 23/11/09,06:53:00,14,09,1, 11.8,1,1, -6.288, 10500.770, 382.087, 52807.721 23/11/09,06:53:00,15,09,1, 11.8,1,1, -6.288, 10500.771, 382.040, 52807.570 23/11/09,06:53:00,16,09,1, 11.8,1,1, -6.288, 10500.818, 382.033, 52807.744 23/11/09,06:53:00,17,09,1, 11.8,1,1, -6.288, 10500.845, 382.015, 52807.683 23/11/09,06:53:00,18,09,1, 11.8,1,1, -6.288, 10500.880, 381.985, 52807.689 23/11/09,06:53:00,19,09,1, 11.8,1,1, -6.288, 10500.938, 381.999, 52807.698 23/11/09,06:53:01,00,09,1, 12.0,1,1, -6.291, 10500.933, 381.999, 52807.698 23/11/09,06:53:01,01,09,1, 12.0,1,1, -6.291, 10500.960, 381.964, 52807.697 23/11/09,06:53:01,02,09,1, 12.0,1,1, -6.291, 10500.982, 381.945, 52807.671 23/11/09,06:53:01,03,09,1, 12.0,1,1, -6.291, 10501.020, 381.928, 52807.695 23/11/09,06:53:01,04,09,1, 12.0,1,1, -6.291, 10501.056, 381.883, 52807.529 23/11/09,06:53:01,05,09,1, 12.0,1,1, -6.291, 10501.062, 381.867, 52807.644 23/11/09,06:53:01,06,09,1, 12.0,1,1, -6.291, 10501.114, 381.846, 52807.654 23/11/09,06:53:01,07,09,1, 12.0,1,1, -6.291, 10501.150, 381.850, 52807.662 23/11/09,06:53:01,08,09,1, 12.0,1,1, -6.291, 10501.187, 381.805, 52807.639 23/11/09,06:53:01,09,09,1, 12.0,1,1, -6.291, 10501.223, 381.804, 52807.587 23/11/09,06:53:01,10,09,1, 12.0,1,1, -6.291, 10501.242, 381.782, 52807.587 23/11/09,06:53:01,11,09,1, 12.0,1,1, -6.291, 10501.306, 381.776, 52807.590 23/11/09,06:53:01,12,09,1, 12.0,1,1, -6.291, 10501.308, 381.771, 52807.584 23/11/09,06:53:01,13,09,1, 12.0,1,1, -6.291, 10501.357, 381.746, 52807.555 23/11/09,06:53:01,14,09,1, 12.0,1,1, -6.291, 10501.397, 381.713, 52807.565 23/11/09,06:53:01,15,09,1, 12.0,1,1, -6.291, 10501.433, 381.708, 52807.547 23/11/09,06:53:01,16,09,1, 12.0,1,1, -6.291, 10501.448, 381.701, 52807.607 23/11/09,06:53:01,17,09,1, 12.0,1,1, -6.291, 10501.489, 381.693, 52807.594 23/11/09,06:53:01,18,09,1, 12.0,1,1, -6.291, 10501.524, 381.639, 52807.574 23/11/09,06:53:01,19,09,1, 12.0,1,1, -6.291, 10501.525, 381.645, 52807.549 23/11/09,06:53:02,00,09,1, 11.9,1,1, -6.291, 10501.517, 381.645, 52807.549 23/11/09,06:53:02,01,09,1, 11.9,1,1, -6.291, 10501.600, 381.623, 52807.525 23/11/09,06:53:02,02,09,1, 11.9,1,1, -6.291, 10501.660, 381.604, 52807.534 23/11/09,06:53:02,03,09,1, 11.9,1,1, -6.291, 10501.695, 381.606, 52807.546 23/11/09,06:53:02,04,09,1, 11.9,1,1, -6.291, 10501.714, 381.551, 52807.494 23/11/09,06:53:02,05,09,1, 11.9,1,1, -6.291, 10501.767, 381.556, 52807.512 23/11/09,06:53:02,06,09,1, 11.9,1,1, -6.291, 10501.761, 381.531, 52807.469 23/11/09,06:53:02,07,09,1, 11.9,1,1, -6.291, 10501.811, 381.526, 52807.455 23/11/09,06:53:02,08,09,1, 11.9,1,1, -6.291, 10501.850, 381.497, 52807.521 23/11/09,06:53:02,09,09,1, 11.9,1,1, -6.291, 10501.899, 381.478, 52807.480 23/11/09,06:53:02,10,09,1, 11.9,1,1, -6.291, 10501.927, 381.495, 52807.462 23/11/09,06:53:02,11,09,1, 11.9,1,1, -6.291, 10501.952, 381.461, 52807.500 23/11/09,06:53:02,12,09,1, 11.9,1,1, -6.291, 10502.006, 381.463, 52807.476 23/11/09,06:53:02,13,09,1, 11.9,1,1, -6.291, 10502.028, 381.420, 52807.464 23/11/09,06:53:02,14,09,1, 11.9,1,1, -6.291, 10502.035, 381.425, 52807.485 23/11/09,06:53:02,15,09,1, 11.9,1,1, -6.291, 10502.087, 381.423, 52807.722 23/11/09,06:53:02,16,09,1, 11.9,1,1, -6.291, 10502.170, 381.378, 52807.445 23/11/09,06:53:02,17,09,1, 11.9,1,1, -6.291, 10502.187, 381.352, 52807.405 23/11/09,06:53:02,18,09,1, 11.9,1,1, -6.291, 10502.229, 381.331, 52807.400 23/11/09,06:53:02,19,09,1, 11.9,1,1, -6.291, 10502.244, 381.322, 52807.450 23/11/09,06:53:03,00,09,1, 11.8,1,1, -6.288, 10502.243, 381.322, 52807.450 23/11/09,06:53:03,01,09,1, 11.8,1,1, -6.288, 10502.297, 381.300, 52807.451 23/11/09,06:53:03,02,09,1, 11.8,1,1, -6.288, 10502.356, 381.266, 52807.415 23/11/09,06:53:03,03,09,1, 11.8,1,1, -6.288, 10502.369, 381.255, 52807.413 23/11/09,06:53:03,04,09,1, 11.8,1,1, -6.288, 10502.430, 381.253, 52807.387 23/11/09,06:53:03,05,09,1, 11.8,1,1, -6.288, 10502.454, 381.213, 52807.429 23/11/09,06:53:03,06,09,1, 11.8,1,1, -6.288, 10502.501, 381.201, 52807.412 23/11/09,06:53:03,07,09,1, 11.8,1,1, -6.288, 10502.549, 381.206, 52807.403 23/11/09,06:53:03,08,09,1, 11.8,1,1, -6.288, 10502.564, 381.188, 52807.391 23/11/09,06:53:03,09,09,1, 11.8,1,1, -6.288, 10502.611, 381.184, 52807.407 23/11/09,06:53:03,10,09,1, 11.8,1,1, -6.288, 10502.659, 381.131, 52807.376 23/11/09,06:53:03,11,09,1, 11.8,1,1, -6.288, 10502.693, 381.112, 52807.372 23/11/09,06:53:03,12,09,1, 11.8,1,1, -6.288, 10502.721, 381.128, 52807.374 23/11/09,06:53:03,13,09,1, 11.8,1,1, -6.288, 10502.768, 381.094, 52807.369 23/11/09,06:53:03,14,09,1, 11.8,1,1, -6.288, 10502.828, 381.087, 52807.370 23/11/09,06:53:03,15,09,1, 11.8,1,1, -6.288, 10502.856, 381.085, 52807.384 23/11/09,06:53:03,16,09,1, 11.8,1,1, -6.288, 10502.922, 381.059, 52807.365 23/11/09,06:53:03,17,09,1, 11.8,1,1, -6.288, 10502.923, 381.054, 52807.405 23/11/09,06:53:03,18,09,1, 11.8,1,1, -6.288, 10502.981, 381.029, 52807.469 23/11/09,06:53:03,19,09,1, 11.8,1,1, -6.288, 10503.012, 381.026, 52807.518 23/11/09,06:53:04,00,09,1, 11.9,1,1, -6.293, 10503.011, 381.026, 52807.518 23/11/09,06:53:04,01,09,1, 11.9,1,1, -6.293, 10503.099, 381.006, 52807.519 23/11/09,06:53:04,02,09,1, 11.9,1,1, -6.293, 10503.126, 380.976, 52807.511 23/11/09,06:53:04,03,09,1, 11.9,1,1, -6.293, 10503.157, 380.983, 52807.510 23/11/09,06:53:04,04,09,1, 11.9,1,1, -6.293, 10503.188, 380.970, 52807.538 23/11/09,06:53:04,05,09,1, 11.9,1,1, -6.293, 10503.235, 380.947, 52807.527 23/11/09,06:53:04,06,09,1, 11.9,1,1, -6.293, 10503.252, 380.926, 52807.511 23/11/09,06:53:04,07,09,1, 11.9,1,1, -6.293, 10503.300, 380.887, 52807.484 23/11/09,06:53:04,08,09,1, 11.9,1,1, -6.293, 10503.339, 380.867, 52807.456 23/11/09,06:53:04,09,09,1, 11.9,1,1, -6.293, 10503.401, 380.853, 52807.441 23/11/09,06:53:04,10,09,1, 11.9,1,1, -6.293, 10503.446, 380.847, 52807.434 23/11/09,06:53:04,11,09,1, 11.9,1,1, -6.293, 10503.457, 380.840, 52807.431 23/11/09,06:53:04,12,09,1, 11.9,1,1, -6.293, 10503.524, 380.835, 52807.449 23/11/09,06:53:04,13,09,1, 11.9,1,1, -6.293, 10503.570, 380.836, 52807.413 23/11/09,06:53:04,14,09,1, 11.9,1,1, -6.293, 10503.574, 380.783, 52807.398 23/11/09,06:53:04,15,09,1, 11.9,1,1, -6.293, 10503.623, 380.775, 52807.385 23/11/09,06:53:04,16,09,1, 11.9,1,1, -6.293, 10503.665, 380.762, 52807.378 23/11/09,06:53:04,17,09,1, 11.9,1,1, -6.293, 10503.722, 380.765, 52807.358 23/11/09,06:53:04,18,09,1, 11.9,1,1, -6.293, 10503.754, 380.764, 52807.377 23/11/09,06:53:04,19,09,1, 11.9,1,1, -6.293, 10503.787, 380.747, 52807.367 23/11/09,06:53:05,00,09,1, 11.9,1,1, -6.289, 10503.778, 380.747, 52807.367 23/11/09,06:53:05,01,09,1, 11.9,1,1, -6.289, 10503.874, 380.718, 52807.367 23/11/09,06:53:05,02,09,1, 11.9,1,1, -6.289, 10503.887, 380.704, 52807.365 23/11/09,06:53:05,03,09,1, 11.9,1,1, -6.289, 10503.948, 380.668, 52807.362 23/11/09,06:53:05,04,09,1, 11.9,1,1, -6.289, 10503.983, 380.675, 52807.382 23/11/09,06:53:05,05,09,1, 11.9,1,1, -6.289, 10504.018, 380.636, 52807.327 23/11/09,06:53:05,06,09,1, 11.9,1,1, -6.289, 10504.041, 380.627, 52807.361 23/11/09,06:53:05,07,09,1, 11.9,1,1, -6.289, 10504.089, 380.586, 52807.381 23/11/09,06:53:05,08,09,1, 11.9,1,1, -6.289, 10504.136, 380.598, 52807.380 23/11/09,06:53:05,09,09,1, 11.9,1,1, -6.289, 10504.175, 380.592, 52807.356 23/11/09,06:53:05,10,09,1, 11.9,1,1, -6.289, 10504.221, 380.586, 52807.362 23/11/09,06:53:05,11,09,1, 11.9,1,1, -6.289, 10504.261, 380.542, 52807.365 23/11/09,06:53:05,12,09,1, 11.9,1,1, -6.289, 10504.273, 380.564, 52807.353 23/11/09,06:53:05,13,09,1, 11.9,1,1, -6.289, 10504.319, 380.537, 52807.362 23/11/09,06:53:05,14,09,1, 11.9,1,1, -6.289, 10504.370, 380.537, 52807.373 23/11/09,06:53:05,15,09,1, 11.9,1,1, -6.289, 10504.369, 380.517, 52807.366 23/11/09,06:53:05,16,09,1, 11.9,1,1, -6.289, 10504.421, 380.489, 52807.347 23/11/09,06:53:05,17,09,1, 11.9,1,1, -6.289, 10504.475, 380.509, 52807.418 23/11/09,06:53:05,18,09,1, 11.9,1,1, -6.289, 10504.506, 380.483, 52807.424 23/11/09,06:53:05,19,09,1, 11.9,1,1, -6.289, 10504.576, 380.481, 52807.402 23/11/09,06:53:06,00,09,1, 11.9,1,1, -6.288, 10504.571, 380.481, 52807.402 23/11/09,06:53:06,01,09,1, 11.9,1,1, -6.288, 10504.615, 380.420, 52807.405 23/11/09,06:53:06,02,09,1, 11.9,1,1, -6.288, 10504.682, 380.439, 52807.445 23/11/09,06:53:06,03,09,1, 11.9,1,1, -6.288, 10504.707, 380.407, 52807.426 23/11/09,06:53:06,04,09,1, 11.9,1,1, -6.288, 10504.772, 380.423, 52807.461 23/11/09,06:53:06,05,09,1, 11.9,1,1, -6.288, 10504.786, 380.422, 52807.457 23/11/09,06:53:06,06,09,1, 11.9,1,1, -6.288, 10504.827, 380.412, 52807.459 23/11/09,06:53:06,07,09,1, 11.9,1,1, -6.288, 10504.851, 380.392, 52807.438 23/11/09,06:53:06,08,09,1, 11.9,1,1, -6.288, 10504.891, 380.363, 52807.449 23/11/09,06:53:06,09,09,1, 11.9,1,1, -6.288, 10504.932, 380.367, 52807.462 23/11/09,06:53:06,10,09,1, 11.9,1,1, -6.288, 10504.951, 380.344, 52807.483 23/11/09,06:53:06,11,09,1, 11.9,1,1, -6.288, 10505.016, 380.359, 52807.514 23/11/09,06:53:06,12,09,1, 11.9,1,1, -6.288, 10505.057, 380.343, 52807.498 23/11/09,06:53:06,13,09,1, 11.9,1,1, -6.288, 10505.079, 380.342, 52807.539 23/11/09,06:53:06,14,09,1, 11.9,1,1, -6.288, 10505.125, 380.334, 52807.564 23/11/09,06:53:06,15,09,1, 11.9,1,1, -6.288, 10505.160, 380.318, 52807.503 23/11/09,06:53:06,16,09,1, 11.9,1,1, -6.288, 10505.176, 380.317, 52807.504 23/11/09,06:53:06,17,09,1, 11.9,1,1, -6.288, 10505.207, 380.299, 52807.570 23/11/09,06:53:06,18,09,1, 11.9,1,1, -6.288, 10505.252, 380.288, 52807.550 23/11/09,06:53:06,19,09,1, 11.9,1,1, -6.288, 10505.274, 380.299, 52807.540 23/11/09,06:53:07,00,09,1, 11.9,1,1, -6.288, 10505.272, 380.299, 52807.540 23/11/09,06:53:07,01,09,1, 11.9,1,1, -6.288, 10505.366, 380.281, 52807.571 23/11/09,06:53:07,02,09,1, 11.9,1,1, -6.288, 10505.382, 380.252, 52807.583 23/11/09,06:53:07,03,09,1, 11.9,1,1, -6.288, 10505.420, 380.252, 52807.562 23/11/09,06:53:07,04,09,1, 11.9,1,1, -6.288, 10505.456, 380.236, 52807.594 23/11/09,06:53:07,05,09,1, 11.9,1,1, -6.288, 10505.467, 380.256, 52807.584 23/11/09,06:53:07,06,09,1, 11.9,1,1, -6.288, 10505.515, 380.236, 52807.589 23/11/09,06:53:07,07,09,1, 11.9,1,1, -6.288, 10505.557, 380.258, 52807.628 23/11/09,06:53:07,08,09,1, 11.9,1,1, -6.288, 10505.605, 380.219, 52807.634 23/11/09,06:53:07,09,09,1, 11.9,1,1, -6.288, 10505.619, 380.220, 52807.630 23/11/09,06:53:07,10,09,1, 11.9,1,1, -6.288, 10505.636, 380.214, 52807.651 23/11/09,06:53:07,11,09,1, 11.9,1,1, -6.288, 10505.705, 380.221, 52807.673 23/11/09,06:53:07,12,09,1, 11.9,1,1, -6.288, 10505.720, 380.204, 52807.696 23/11/09,06:53:07,13,09,1, 11.9,1,1, -6.288, 10505.738, 380.199, 52807.696 23/11/09,06:53:07,14,09,1, 11.9,1,1, -6.288, 10505.772, 380.184, 52807.696 23/11/09,06:53:07,15,09,1, 11.9,1,1, -6.288, 10505.816, 380.200, 52807.726 23/11/09,06:53:07,16,09,1, 11.9,1,1, -6.288, 10505.867, 380.177, 52807.745 23/11/09,06:53:07,17,09,1, 11.9,1,1, -6.288, 10505.880, 380.173, 52807.750 23/11/09,06:53:07,18,09,1, 11.9,1,1, -6.288, 10505.891, 380.159, 52807.724 23/11/09,06:53:07,19,09,1, 11.9,1,1, -6.288, 10505.940, 380.176, 52807.711 23/11/09,06:53:08,00,09,1, 11.9,1,1, -6.290, 10505.940, 380.176, 52807.711 23/11/09,06:53:08,01,09,1, 11.9,1,1, -6.290, 10506.008, 380.144, 52807.767 23/11/09,06:53:08,02,09,1, 11.9,1,1, -6.290, 10506.032, 380.150, 52807.778 23/11/09,06:53:08,03,09,1, 11.9,1,1, -6.290, 10506.069, 380.146, 52807.824 23/11/09,06:53:08,04,09,1, 11.9,1,1, -6.290, 10506.091, 380.158, 52807.831 23/11/09,06:53:08,05,09,1, 11.9,1,1, -6.290, 10506.140, 380.142, 52807.836 23/11/09,06:53:08,06,09,1, 11.9,1,1, -6.290, 10506.133, 380.132, 52807.829 23/11/09,06:53:08,07,09,1, 11.9,1,1, -6.290, 10506.183, 380.134, 52807.857 23/11/09,06:53:08,08,09,1, 11.9,1,1, -6.290, 10506.196, 380.123, 52807.859 23/11/09,06:53:08,09,09,1, 11.9,1,1, -6.290, 10506.256, 380.112, 52807.864 23/11/09,06:53:08,10,09,1, 11.9,1,1, -6.290, 10506.267, 380.098, 52807.889 23/11/09,06:53:08,11,09,1, 11.9,1,1, -6.290, 10506.290, 380.106, 52807.934 23/11/09,06:53:08,12,09,1, 11.9,1,1, -6.290, 10506.307, 380.111, 52807.935 23/11/09,06:53:08,13,09,1, 11.9,1,1, -6.290, 10506.337, 380.123, 52807.951 23/11/09,06:53:08,14,09,1, 11.9,1,1, -6.290, 10506.376, 380.106, 52807.971 23/11/09,06:53:08,15,09,1, 11.9,1,1, -6.290, 10506.431, 380.124, 52807.978 23/11/09,06:53:08,16,09,1, 11.9,1,1, -6.290, 10506.423, 380.094, 52807.980 23/11/09,06:53:08,17,09,1, 11.9,1,1, -6.290, 10506.435, 380.099, 52807.990 23/11/09,06:53:08,18,09,1, 11.9,1,1, -6.290, 10506.472, 380.093, 52808.010 23/11/09,06:53:08,19,09,1, 11.9,1,1, -6.290, 10506.494, 380.106, 52808.018 23/11/09,06:53:09,00,09,1, 11.9,1,1, -6.288, 10506.490, 380.106, 52808.018 23/11/09,06:53:09,01,09,1, 11.9,1,1, -6.288, 10506.555, 380.109, 52808.063 23/11/09,06:53:09,02,09,1, 11.9,1,1, -6.288, 10506.578, 380.100, 52808.095 23/11/09,06:53:09,03,09,1, 11.9,1,1, -6.288, 10506.609, 380.095, 52808.087 23/11/09,06:53:09,04,09,1, 11.9,1,1, -6.288, 10506.626, 380.110, 52808.109 23/11/09,06:53:09,05,09,1, 11.9,1,1, -6.288, 10506.667, 380.099, 52808.116 23/11/09,06:53:09,06,09,1, 11.9,1,1, -6.288, 10506.668, 380.100, 52808.092 23/11/09,06:53:09,07,09,1, 11.9,1,1, -6.288, 10506.710, 380.113, 52808.091 23/11/09,06:53:09,08,09,1, 11.9,1,1, -6.288, 10506.716, 380.129, 52808.171 23/11/09,06:53:09,09,09,1, 11.9,1,1, -6.288, 10506.748, 380.120, 52808.171 23/11/09,06:53:09,10,09,1, 11.9,1,1, -6.288, 10506.769, 380.123, 52808.216 23/11/09,06:53:09,11,09,1, 11.9,1,1, -6.288, 10506.800, 380.119, 52808.257 23/11/09,06:53:09,12,09,1, 11.9,1,1, -6.288, 10506.796, 380.121, 52808.201 23/11/09,06:53:09,13,09,1, 11.9,1,1, -6.288, 10506.828, 380.130, 52808.257 23/11/09,06:53:09,14,09,1, 11.9,1,1, -6.288, 10506.864, 380.149, 52808.266 23/11/09,06:53:09,15,09,1, 11.9,1,1, -6.288, 10506.875, 380.144, 52808.255 23/11/09,06:53:09,16,09,1, 11.9,1,1, -6.288, 10506.883, 380.127, 52808.314 23/11/09,06:53:09,17,09,1, 11.9,1,1, -6.288, 10506.904, 380.147, 52808.035 23/11/09,06:53:09,18,09,1, 11.9,1,1, -6.288, 10506.900, 380.152, 52808.408 23/11/09,06:53:09,19,09,1, 11.9,1,1, -6.288, 10506.914, 380.151, 52808.414 23/11/09,06:53:10,00,09,1, 11.9,1,1, -6.291, 10506.908, 380.151, 52808.414 23/11/09,06:53:10,01,09,1, 11.9,1,1, -6.291, 10506.999, 380.160, 52808.439 23/11/09,06:53:10,02,09,1, 11.9,1,1, -6.291, 10506.990, 380.164, 52808.432 23/11/09,06:53:10,03,09,1, 11.9,1,1, -6.291, 10507.032, 380.171, 52808.443 23/11/09,06:53:10,04,09,1, 11.9,1,1, -6.291, 10507.039, 380.161, 52808.441 23/11/09,06:53:10,05,09,1, 11.9,1,1, -6.291, 10507.039, 380.179, 52808.513 23/11/09,06:53:10,06,09,1, 11.9,1,1, -6.291, 10507.061, 380.187, 52808.506 23/11/09,06:53:10,07,09,1, 11.9,1,1, -6.291, 10507.092, 380.173, 52808.514 23/11/09,06:53:10,08,09,1, 11.9,1,1, -6.291, 10507.080, 380.186, 52808.539 23/11/09,06:53:10,09,09,1, 11.9,1,1, -6.291, 10507.116, 380.201, 52808.583 23/11/09,06:53:10,10,09,1, 11.9,1,1, -6.291, 10507.122, 380.217, 52808.600 23/11/09,06:53:10,11,09,1, 11.9,1,1, -6.291, 10507.126, 380.195, 52808.628 23/11/09,06:53:10,12,09,1, 11.9,1,1, -6.291, 10507.165, 380.229, 52808.656 23/11/09,06:53:10,13,09,1, 11.9,1,1, -6.291, 10507.142, 380.222, 52808.656 23/11/09,06:53:10,14,09,1, 11.9,1,1, -6.291, 10507.164, 380.206, 52808.543 23/11/09,06:53:10,15,09,1, 11.9,1,1, -6.291, 10507.159, 380.257, 52808.808 23/11/09,06:53:10,16,09,1, 11.9,1,1, -6.291, 10507.144, 380.257, 52808.869 23/11/09,06:53:10,17,09,1, 11.9,1,1, -6.291, 10507.219, 380.254, 52808.691 23/11/09,06:53:10,18,09,1, 11.9,1,1, -6.291, 10507.236, 380.251, 52808.724 23/11/09,06:53:10,19,09,1, 11.9,1,1, -6.291, 10507.243, 380.230, 52808.795 23/11/09,06:53:11,00,10,1, 11.9,1,1, -6.290, 10507.241, 380.230, 52808.795 23/11/09,06:53:11,01,10,1, 11.9,1,1, -6.290, 10507.213, 380.270, 52808.837 23/11/09,06:53:11,02,10,1, 11.9,1,1, -6.290, 10507.232, 380.305, 52808.865 23/11/09,06:53:11,03,10,1, 11.9,1,1, -6.290, 10507.230, 380.298, 52808.861 23/11/09,06:53:11,04,10,1, 11.9,1,1, -6.290, 10507.232, 380.299, 52808.848 23/11/09,06:53:11,05,10,1, 11.9,1,1, -6.290, 10507.235, 380.318, 52808.909 23/11/09,06:53:11,06,10,1, 11.9,1,1, -6.290, 10507.258, 380.333, 52808.981 23/11/09,06:53:11,07,10,1, 11.9,1,1, -6.290, 10507.246, 380.345, 52808.980 23/11/09,06:53:11,08,10,1, 11.9,1,1, -6.290, 10507.229, 380.339, 52808.999 23/11/09,06:53:11,09,10,1, 11.9,1,1, -6.290, 10507.240, 380.358, 52809.029 23/11/09,06:53:11,10,10,1, 11.9,1,1, -6.290, 10507.263, 380.379, 52809.050 23/11/09,06:53:11,11,10,1, 11.9,1,1, -6.290, 10507.262, 380.388, 52809.073 23/11/09,06:53:11,12,10,1, 11.9,1,1, -6.290, 10507.266, 380.415, 52809.105 23/11/09,06:53:11,13,10,1, 11.9,1,1, -6.290, 10507.249, 380.415, 52809.090 23/11/09,06:53:11,14,10,1, 11.9,1,1, -6.290, 10507.269, 380.419, 52809.132 23/11/09,06:53:11,15,10,1, 11.9,1,1, -6.290, 10507.260, 380.439, 52809.149 23/11/09,06:53:11,16,10,1, 11.9,1,1, -6.290, 10507.272, 380.439, 52809.198 23/11/09,06:53:11,17,10,1, 11.9,1,1, -6.290, 10507.264, 380.471, 52809.199 23/11/09,06:53:11,18,10,1, 11.9,1,1, -6.290, 10507.250, 380.495, 52809.207 23/11/09,06:53:11,19,10,1, 11.9,1,1, -6.290, 10507.270, 380.482, 52809.178 23/11/09,06:53:12,00,10,1, 11.9,1,1, -6.293, 10507.267, 380.482, 52809.178 23/11/09,06:53:12,01,10,1, 11.9,1,1, -6.293, 10507.237, 380.530, 52809.325 23/11/09,06:53:12,02,10,1, 11.9,1,1, -6.293, 10507.247, 380.528, 52809.363 23/11/09,06:53:12,03,10,1, 11.9,1,1, -6.293, 10507.267, 380.538, 52809.361 23/11/09,06:53:12,04,10,1, 11.9,1,1, -6.293, 10507.257, 380.535, 52809.419 23/11/09,06:53:12,05,10,1, 11.9,1,1, -6.293, 10507.231, 380.563, 52809.462 23/11/09,06:53:12,06,10,1, 11.9,1,1, -6.293, 10507.243, 380.599, 52809.506 23/11/09,06:53:12,07,10,1, 11.9,1,1, -6.293, 10507.225, 380.593, 52809.550 23/11/09,06:53:12,08,10,1, 11.9,1,1, -6.293, 10507.226, 380.656, 52809.567 23/11/09,06:53:12,09,10,1, 11.9,1,1, -6.293, 10507.229, 380.665, 52809.596 23/11/09,06:53:12,10,10,1, 11.9,1,1, -6.293, 10507.193, 380.664, 52809.592 23/11/09,06:53:12,11,10,1, 11.9,1,1, -6.293, 10507.181, 380.695, 52809.657 23/11/09,06:53:12,12,10,1, 11.9,1,1, -6.293, 10507.197, 380.689, 52809.687 23/11/09,06:53:12,13,10,1, 11.9,1,1, -6.293, 10507.183, 380.725, 52809.724 23/11/09,06:53:12,14,10,1, 11.9,1,1, -6.293, 10507.157, 380.770, 52809.739 23/11/09,06:53:12,15,10,1, 11.9,1,1, -6.293, 10507.136, 380.766, 52809.777 23/11/09,06:53:12,16,10,1, 11.9,1,1, -6.293, 10507.150, 380.772, 52809.750 23/11/09,06:53:12,17,10,1, 11.9,1,1, -6.293, 10507.124, 380.796, 52809.792 23/11/09,06:53:12,18,10,1, 11.9,1,1, -6.293, 10507.147, 380.823, 52809.818 23/11/09,06:53:12,19,10,1, 11.9,1,1, -6.293, 10507.123, 380.852, 52809.866 23/11/09,06:53:13,00,09,1, 11.8,1,1, -6.291, 10507.116, 380.852, 52809.866 23/11/09,06:53:13,01,09,1, 11.8,1,1, -6.291, 10507.081, 380.885, 52809.937 23/11/09,06:53:13,02,09,1, 11.8,1,1, -6.291, 10507.068, 380.888, 52809.971 23/11/09,06:53:13,03,09,1, 11.8,1,1, -6.291, 10507.058, 380.920, 52810.032 23/11/09,06:53:13,04,09,1, 11.8,1,1, -6.291, 10507.039, 380.937, 52810.034 23/11/09,06:53:13,05,09,1, 11.8,1,1, -6.291, 10507.024, 380.977, 52810.068 23/11/09,06:53:13,06,09,1, 11.8,1,1, -6.291, 10507.003, 380.989, 52810.060 23/11/09,06:53:13,07,09,1, 11.8,1,1, -6.291, 10507.006, 380.994, 52810.052 23/11/09,06:53:13,08,09,1, 11.8,1,1, -6.291, 10506.985, 381.036, 52810.239 23/11/09,06:53:13,09,09,1, 11.8,1,1, -6.291, 10506.952, 381.052, 52810.256 23/11/09,06:53:13,10,09,1, 11.8,1,1, -6.291, 10506.955, 381.070, 52810.236 23/11/09,06:53:13,11,09,1, 11.8,1,1, -6.291, 10506.920, 381.089, 52810.313 23/11/09,06:53:13,12,09,1, 11.8,1,1, -6.291, 10506.899, 381.140, 52810.317 23/11/09,06:53:13,13,09,1, 11.8,1,1, -6.291, 10506.897, 381.128, 52810.320 23/11/09,06:53:13,14,09,1, 11.8,1,1, -6.291, 10506.877, 381.138, 52810.341 23/11/09,06:53:13,15,09,1, 11.8,1,1, -6.291, 10506.883, 381.183, 52810.419 23/11/09,06:53:13,16,09,1, 11.8,1,1, -6.291, 10506.829, 381.225, 52810.428 23/11/09,06:53:13,17,09,1, 11.8,1,1, -6.291, 10506.834, 381.237, 52810.485 23/11/09,06:53:13,18,09,1, 11.8,1,1, -6.291, 10506.794, 381.257, 52810.511 23/11/09,06:53:13,19,09,1, 11.8,1,1, -6.291, 10506.748, 381.261, 52810.557 23/11/09,06:53:14,00,09,1, 11.8,1,1, -6.290, 10506.741, 381.261, 52810.557 23/11/09,06:53:14,01,09,1, 11.8,1,1, -6.290, 10506.710, 381.342, 52810.612 23/11/09,06:53:14,02,09,1, 11.8,1,1, -6.290, 10506.696, 381.377, 52810.645 23/11/09,06:53:14,03,09,1, 11.8,1,1, -6.290, 10506.653, 381.395, 52810.660 23/11/09,06:53:14,04,09,1, 11.8,1,1, -6.290, 10506.650, 381.435, 52810.700 23/11/09,06:53:14,05,09,1, 11.8,1,1, -6.290, 10506.605, 381.436, 52810.768 23/11/09,06:53:14,06,09,1, 11.8,1,1, -6.290, 10506.595, 381.471, 52810.785 23/11/09,06:53:14,07,09,1, 11.8,1,1, -6.290, 10506.583, 381.498, 52810.820 23/11/09,06:53:14,08,09,1, 11.8,1,1, -6.290, 10506.551, 381.534, 52810.844 23/11/09,06:53:14,09,09,1, 11.8,1,1, -6.290, 10506.506, 381.544, 52810.906 23/11/09,06:53:14,10,09,1, 11.8,1,1, -6.290, 10506.499, 381.593, 52810.910 23/11/09,06:53:14,11,09,1, 11.8,1,1, -6.290, 10506.488, 381.599, 52810.976 23/11/09,06:53:14,12,09,1, 11.8,1,1, -6.290, 10506.448, 381.670, 52810.999 23/11/09,06:53:14,13,09,1, 11.8,1,1, -6.290, 10506.422, 381.662, 52811.030 23/11/09,06:53:14,14,09,1, 11.8,1,1, -6.290, 10506.344, 381.693, 52811.096 23/11/09,06:53:14,15,09,1, 11.8,1,1, -6.290, 10506.360, 381.754, 52811.037 23/11/09,06:53:14,16,09,1, 11.8,1,1, -6.290, 10506.296, 381.763, 52811.181 23/11/09,06:53:14,17,09,1, 11.8,1,1, -6.290, 10506.272, 381.787, 52811.205 23/11/09,06:53:14,18,09,1, 11.8,1,1, -6.290, 10506.293, 381.834, 52811.220 23/11/09,06:53:14,19,09,1, 11.8,1,1, -6.290, 10506.231, 381.877, 52811.238 23/11/09,06:53:15,00,09,1, 11.9,1,1, -6.292, 10506.223, 381.877, 52811.238 23/11/09,06:53:15,01,09,1, 11.9,1,1, -6.292, 10506.177, 381.933, 52811.327 23/11/09,06:53:15,02,09,1, 11.9,1,1, -6.292, 10506.161, 381.972, 52811.372 23/11/09,06:53:15,03,09,1, 11.9,1,1, -6.292, 10506.084, 381.987, 52811.546 23/11/09,06:53:15,04,09,1, 11.9,1,1, -6.292, 10506.071, 382.010, 52811.407 23/11/09,06:53:15,05,09,1, 11.9,1,1, -6.292, 10506.031, 382.054, 52811.421 23/11/09,06:53:15,06,09,1, 11.9,1,1, -6.292, 10505.969, 382.094, 52811.490 23/11/09,06:53:15,07,09,1, 11.9,1,1, -6.292, 10505.942, 382.118, 52811.525 23/11/09,06:53:15,08,09,1, 11.9,1,1, -6.292, 10505.911, 382.159, 52811.580 23/11/09,06:53:15,09,09,1, 11.9,1,1, -6.292, 10505.883, 382.190, 52811.613 23/11/09,06:53:15,10,09,1, 11.9,1,1, -6.292, 10505.843, 382.229, 52811.661 23/11/09,06:53:15,11,09,1, 11.9,1,1, -6.292, 10505.788, 382.266, 52811.658 23/11/09,06:53:15,12,09,1, 11.9,1,1, -6.292, 10505.747, 382.288, 52811.700 23/11/09,06:53:15,13,09,1, 11.9,1,1, -6.292, 10505.691, 382.325, 52811.770 23/11/09,06:53:15,14,09,1, 11.9,1,1, -6.292, 10505.666, 382.364, 52811.755 23/11/09,06:53:15,15,09,1, 11.9,1,1, -6.292, 10505.614, 382.378, 52811.809 23/11/09,06:53:15,16,09,1, 11.9,1,1, -6.292, 10505.546, 382.394, 52811.842 23/11/09,06:53:15,17,09,1, 11.9,1,1, -6.292, 10505.546, 382.436, 52811.929 23/11/09,06:53:15,18,09,1, 11.9,1,1, -6.292, 10505.479, 382.471, 52811.948 23/11/09,06:53:15,19,09,1, 11.9,1,1, -6.292, 10505.449, 382.513, 52811.963 23/11/09,06:53:16,00,09,1, 11.9,1,1, -6.295, 10505.447, 382.513, 52811.963 23/11/09,06:53:16,01,09,1, 11.9,1,1, -6.295, 10505.355, 382.571, 52812.070 23/11/09,06:53:16,02,09,1, 11.9,1,1, -6.295, 10505.316, 382.588, 52812.086 23/11/09,06:53:16,03,09,1, 11.9,1,1, -6.295, 10505.281, 382.660, 52812.135 23/11/09,06:53:16,04,09,1, 11.9,1,1, -6.295, 10505.216, 382.682, 52812.184 23/11/09,06:53:16,05,09,1, 11.9,1,1, -6.295, 10505.179, 382.721, 52812.191 23/11/09,06:53:16,06,09,1, 11.9,1,1, -6.295, 10505.137, 382.753, 52812.246 23/11/09,06:53:16,07,09,1, 11.9,1,1, -6.295, 10505.106, 382.811, 52812.291 23/11/09,06:53:16,08,09,1, 11.9,1,1, -6.295, 10505.029, 382.827, 52812.347 23/11/09,06:53:16,09,09,1, 11.9,1,1, -6.295, 10504.985, 382.865, 52812.363 23/11/09,06:53:16,10,09,1, 11.9,1,1, -6.295, 10504.923, 382.903, 52812.393 23/11/09,06:53:16,11,09,1, 11.9,1,1, -6.295, 10504.879, 382.930, 52812.398 23/11/09,06:53:16,12,09,1, 11.9,1,1, -6.295, 10504.838, 382.953, 52812.480 23/11/09,06:53:16,13,09,1, 11.9,1,1, -6.295, 10504.779, 382.995, 52812.537 23/11/09,06:53:16,14,09,1, 11.9,1,1, -6.295, 10504.723, 383.005, 52812.575 23/11/09,06:53:16,15,09,1, 11.9,1,1, -6.295, 10504.696, 383.043, 52812.608 23/11/09,06:53:16,16,09,1, 11.9,1,1, -6.295, 10504.633, 383.077, 52812.592 23/11/09,06:53:16,17,09,1, 11.9,1,1, -6.295, 10504.574, 383.124, 52812.666 23/11/09,06:53:16,18,09,1, 11.9,1,1, -6.295, 10504.536, 383.158, 52812.706 23/11/09,06:53:16,19,09,1, 11.9,1,1, -6.295, 10504.485, 383.185, 52812.755 23/11/09,06:53:17,00,09,1, 11.9,1,1, -6.292, 10504.479, 383.185, 52812.755 23/11/09,06:53:17,01,09,1, 11.9,1,1, -6.292, 10504.375, 383.271, 52812.799 23/11/09,06:53:17,02,09,1, 11.9,1,1, -6.292, 10504.304, 383.325, 52812.837 23/11/09,06:53:17,03,09,1, 11.9,1,1, -6.292, 10504.247, 383.386, 52812.898 23/11/09,06:53:17,04,09,1, 11.9,1,1, -6.292, 10504.189, 383.404, 52812.903 23/11/09,06:53:17,05,09,1, 11.9,1,1, -6.292, 10504.181, 383.444, 52812.938 23/11/09,06:53:17,06,09,1, 11.9,1,1, -6.292, 10504.084, 383.486, 52812.981 23/11/09,06:53:17,07,09,1, 11.9,1,1, -6.292, 10504.014, 383.534, 52813.049 23/11/09,06:53:17,08,09,1, 11.9,1,1, -6.292, 10503.984, 383.553, 52813.072 23/11/09,06:53:17,09,09,1, 11.9,1,1, -6.292, 10503.933, 383.611, 52813.111 23/11/09,06:53:17,10,09,1, 11.9,1,1, -6.292, 10503.899, 383.635, 52813.157 23/11/09,06:53:17,11,09,1, 11.9,1,1, -6.292, 10503.822, 383.646, 52813.171 23/11/09,06:53:17,12,09,1, 11.9,1,1, -6.292, 10503.721, 383.717, 52813.206 23/11/09,06:53:17,13,09,1, 11.9,1,1, -6.292, 10503.711, 383.719, 52813.272 23/11/09,06:53:17,14,09,1, 11.9,1,1, -6.292, 10503.627, 383.774, 52813.310 23/11/09,06:53:17,15,09,1, 11.9,1,1, -6.292, 10503.569, 383.803, 52813.354 23/11/09,06:53:17,16,09,1, 11.9,1,1, -6.292, 10503.534, 383.854, 52813.386 23/11/09,06:53:17,17,09,1, 11.9,1,1, -6.292, 10503.442, 383.891, 52813.424 23/11/09,06:53:17,18,09,1, 11.9,1,1, -6.292, 10503.399, 383.933, 52813.427 23/11/09,06:53:17,19,09,1, 11.9,1,1, -6.292, 10503.331, 383.977, 52813.522 23/11/09,06:53:18,00,09,1, 11.8,1,1, -6.289, 10503.328, 383.977, 52813.522 23/11/09,06:53:18,01,09,1, 11.8,1,1, -6.289, 10503.223, 384.058, 52813.582 23/11/09,06:53:18,02,09,1, 11.8,1,1, -6.289, 10503.144, 384.089, 52813.584 23/11/09,06:53:18,03,09,1, 11.8,1,1, -6.289, 10503.088, 384.139, 52813.631 23/11/09,06:53:18,04,09,1, 11.8,1,1, -6.289, 10503.019, 384.146, 52813.695 23/11/09,06:53:18,05,09,1, 11.8,1,1, -6.289, 10502.965, 384.204, 52813.664 23/11/09,06:53:18,06,09,1, 11.8,1,1, -6.289, 10502.868, 384.233, 52813.734 23/11/09,06:53:18,07,09,1, 11.8,1,1, -6.289, 10502.813, 384.277, 52813.773 23/11/09,06:53:18,08,09,1, 11.8,1,1, -6.289, 10502.767, 384.321, 52813.765 23/11/09,06:53:18,09,09,1, 11.8,1,1, -6.289, 10502.692, 384.365, 52813.818 23/11/09,06:53:18,10,09,1, 11.8,1,1, -6.289, 10502.642, 384.386, 52813.842 23/11/09,06:53:18,11,09,1, 11.8,1,1, -6.289, 10502.582, 384.439, 52813.891 23/11/09,06:53:18,12,09,1, 11.8,1,1, -6.289, 10502.513, 384.487, 52813.938 23/11/09,06:53:18,13,09,1, 11.8,1,1, -6.289, 10502.431, 384.521, 52813.953 23/11/09,06:53:18,14,09,1, 11.8,1,1, -6.289, 10502.374, 384.550, 52813.973 23/11/09,06:53:18,15,09,1, 11.8,1,1, -6.289, 10502.293, 384.594, 52814.063 23/11/09,06:53:18,16,09,1, 11.8,1,1, -6.289, 10502.233, 384.644, 52814.085 23/11/09,06:53:18,17,09,1, 11.8,1,1, -6.289, 10502.179, 384.714, 52814.072 23/11/09,06:53:18,18,09,1, 11.8,1,1, -6.289, 10502.104, 384.739, 52814.145 23/11/09,06:53:18,19,09,1, 11.8,1,1, -6.289, 10502.037, 384.769, 52814.169 23/11/09,06:53:19,00,09,1, 11.9,1,1, -6.293, 10502.034, 384.769, 52814.169 23/11/09,06:53:19,01,09,1, 11.9,1,1, -6.293, 10501.882, 384.838, 52814.200 23/11/09,06:53:19,02,09,1, 11.9,1,1, -6.293, 10501.813, 384.886, 52814.257 23/11/09,06:53:19,03,09,1, 11.9,1,1, -6.293, 10501.750, 384.908, 52814.258 23/11/09,06:53:19,04,09,1, 11.9,1,1, -6.293, 10501.663, 384.943, 52814.316 23/11/09,06:53:19,05,09,1, 11.9,1,1, -6.293, 10501.630, 384.993, 52814.335 23/11/09,06:53:19,06,09,1, 11.9,1,1, -6.293, 10501.542, 385.020, 52814.398 23/11/09,06:53:19,07,09,1, 11.9,1,1, -6.293, 10501.474, 385.066, 52814.439 23/11/09,06:53:19,08,09,1, 11.9,1,1, -6.293, 10501.429, 385.112, 52814.424 23/11/09,06:53:19,09,09,1, 11.9,1,1, -6.293, 10501.356, 385.118, 52814.459 23/11/09,06:53:19,10,09,1, 11.9,1,1, -6.293, 10501.263, 385.195, 52814.536 23/11/09,06:53:19,11,09,1, 11.9,1,1, -6.293, 10501.213, 385.217, 52814.530 23/11/09,06:53:19,12,09,1, 11.9,1,1, -6.293, 10501.116, 385.261, 52814.555 23/11/09,06:53:19,13,09,1, 11.9,1,1, -6.293, 10501.071, 385.285, 52814.631 23/11/09,06:53:19,14,09,1, 11.9,1,1, -6.293, 10501.014, 385.346, 52814.613 23/11/09,06:53:19,15,09,1, 11.9,1,1, -6.293, 10500.924, 385.384, 52814.655 23/11/09,06:53:19,16,09,1, 11.9,1,1, -6.293, 10500.854, 385.414, 52814.734 23/11/09,06:53:19,17,09,1, 11.9,1,1, -6.293, 10500.786, 385.444, 52814.438 23/11/09,06:53:19,18,09,1, 11.9,1,1, -6.293, 10500.723, 385.484, 52814.552 23/11/09,06:53:19,19,09,1, 11.9,1,1, -6.293, 10500.680, 385.524, 52814.693 23/11/09,06:53:20,00,09,1, 11.9,1,1, -6.291, 10500.674, 385.524, 52814.693 23/11/09,06:53:20,01,09,1, 11.9,1,1, -6.291, 10500.519, 385.593, 52814.867 23/11/09,06:53:20,02,09,1, 11.9,1,1, -6.291, 10500.433, 385.660, 52814.895 23/11/09,06:53:20,03,09,1, 11.9,1,1, -6.291, 10500.374, 385.679, 52814.978 23/11/09,06:53:20,04,09,1, 11.9,1,1, -6.291, 10500.296, 385.732, 52814.987 23/11/09,06:53:20,05,09,1, 11.9,1,1, -6.291, 10500.230, 385.750, 52815.067 23/11/09,06:53:20,06,09,1, 11.9,1,1, -6.291, 10500.136, 385.777, 52815.107 23/11/09,06:53:20,07,09,1, 11.9,1,1, -6.291, 10500.077, 385.848, 52815.126 23/11/09,06:53:20,08,09,1, 11.9,1,1, -6.291, 10500.002, 385.900, 52815.194 23/11/09,06:53:20,09,09,1, 11.9,1,1, -6.291, 10499.966, 385.876, 52815.190 23/11/09,06:53:20,10,09,1, 11.9,1,1, -6.291, 10499.832, 385.928, 52815.194 23/11/09,06:53:20,11,09,1, 11.9,1,1, -6.291, 10499.756, 385.982, 52815.251 23/11/09,06:53:20,12,09,1, 11.9,1,1, -6.291, 10499.686, 386.030, 52815.327 23/11/09,06:53:20,13,09,1, 11.9,1,1, -6.291, 10499.628, 386.070, 52815.315 23/11/09,06:53:20,14,09,1, 11.9,1,1, -6.291, 10499.553, 386.121, 52815.348 23/11/09,06:53:20,15,09,1, 11.9,1,1, -6.291, 10499.488, 386.135, 52815.357 23/11/09,06:53:20,16,09,1, 11.9,1,1, -6.291, 10499.437, 386.177, 52815.376 23/11/09,06:53:20,17,09,1, 11.9,1,1, -6.291, 10499.339, 386.237, 52815.417 23/11/09,06:53:20,18,09,1, 11.9,1,1, -6.291, 10499.269, 386.265, 52815.428 23/11/09,06:53:20,19,09,1, 11.9,1,1, -6.291, 10499.194, 386.282, 52815.412 23/11/09,06:53:21,00,09,1, 11.9,1,1, -6.292, 10499.189, 386.282, 52815.412 23/11/09,06:53:21,01,09,1, 11.9,1,1, -6.292, 10499.059, 386.358, 52815.513 23/11/09,06:53:21,02,09,1, 11.9,1,1, -6.292, 10498.990, 386.399, 52815.492 23/11/09,06:53:21,03,09,1, 11.9,1,1, -6.292, 10498.918, 386.397, 52815.567 23/11/09,06:53:21,04,09,1, 11.9,1,1, -6.292, 10498.829, 386.451, 52815.524 23/11/09,06:53:21,05,09,1, 11.9,1,1, -6.292, 10498.768, 386.481, 52815.531 23/11/09,06:53:21,06,09,1, 11.9,1,1, -6.292, 10498.665, 386.511, 52815.551 23/11/09,06:53:21,07,09,1, 11.9,1,1, -6.292, 10498.610, 386.594, 52815.573 23/11/09,06:53:21,08,09,1, 11.9,1,1, -6.292, 10498.536, 386.615, 52815.610 23/11/09,06:53:21,09,09,1, 11.9,1,1, -6.292, 10498.491, 386.617, 52815.632 23/11/09,06:53:21,10,09,1, 11.9,1,1, -6.292, 10498.384, 386.671, 52815.676 23/11/09,06:53:21,11,09,1, 11.9,1,1, -6.292, 10498.319, 386.707, 52815.674 23/11/09,06:53:21,12,09,1, 11.9,1,1, -6.292, 10498.246, 386.729, 52815.692 23/11/09,06:53:21,13,09,1, 11.9,1,1, -6.292, 10498.171, 386.774, 52815.732 23/11/09,06:53:21,14,09,1, 11.9,1,1, -6.292, 10498.106, 386.821, 52815.766 23/11/09,06:53:21,15,09,1, 11.9,1,1, -6.292, 10498.015, 386.851, 52815.809 23/11/09,06:53:21,16,09,1, 11.9,1,1, -6.292, 10497.952, 386.872, 52815.805 23/11/09,06:53:21,17,09,1, 11.9,1,1, -6.292, 10497.901, 386.911, 52815.790 23/11/09,06:53:21,18,09,1, 11.9,1,1, -6.292, 10497.803, 386.945, 52815.845 23/11/09,06:53:21,19,09,1, 11.9,1,1, -6.292, 10497.724, 386.984, 52815.865 23/11/09,06:53:22,00,09,1, 11.9,1,1, -6.290, 10497.720, 386.984, 52815.865 23/11/09,06:53:22,01,09,1, 11.9,1,1, -6.290, 10497.547, 387.022, 52815.885 23/11/09,06:53:22,02,09,1, 11.9,1,1, -6.290, 10497.505, 387.083, 52815.916 23/11/09,06:53:22,03,09,1, 11.9,1,1, -6.290, 10497.440, 387.093, 52815.994 23/11/09,06:53:22,04,09,1, 11.9,1,1, -6.290, 10497.364, 387.125, 52815.993 23/11/09,06:53:22,05,09,1, 11.9,1,1, -6.290, 10497.296, 387.145, 52816.037 23/11/09,06:53:22,06,09,1, 11.9,1,1, -6.290, 10497.211, 387.180, 52815.997 23/11/09,06:53:22,07,09,1, 11.9,1,1, -6.290, 10497.132, 387.217, 52816.034 23/11/09,06:53:22,08,09,1, 11.9,1,1, -6.290, 10497.053, 387.254, 52816.060 23/11/09,06:53:22,09,09,1, 11.9,1,1, -6.290, 10496.970, 387.265, 52816.051 23/11/09,06:53:22,10,09,1, 11.9,1,1, -6.290, 10496.909, 387.328, 52816.096 23/11/09,06:53:22,11,09,1, 11.9,1,1, -6.290, 10496.827, 387.306, 52816.108 23/11/09,06:53:22,12,09,1, 11.9,1,1, -6.290, 10496.783, 387.375, 52816.144 23/11/09,06:53:22,13,09,1, 11.9,1,1, -6.290, 10496.710, 387.378, 52816.173 23/11/09,06:53:22,14,09,1, 11.9,1,1, -6.290, 10496.629, 387.397, 52816.173 23/11/09,06:53:22,15,09,1, 11.9,1,1, -6.290, 10496.547, 387.450, 52816.229 23/11/09,06:53:22,16,09,1, 11.9,1,1, -6.290, 10496.491, 387.490, 52816.208 23/11/09,06:53:22,17,09,1, 11.9,1,1, -6.290, 10496.435, 387.520, 52816.162 23/11/09,06:53:22,18,09,1, 11.9,1,1, -6.290, 10496.328, 387.548, 52816.291 23/11/09,06:53:22,19,09,1, 11.9,1,1, -6.290, 10496.258, 387.544, 52816.262 23/11/09,06:53:23,00,09,1, 12.0,1,1, -6.291, 10496.252, 387.544, 52816.262 23/11/09,06:53:23,01,09,1, 12.0,1,1, -6.291, 10496.144, 387.619, 52816.290 23/11/09,06:53:23,02,09,1, 12.0,1,1, -6.291, 10496.069, 387.640, 52816.333 23/11/09,06:53:23,03,09,1, 12.0,1,1, -6.291, 10496.014, 387.671, 52816.337 23/11/09,06:53:23,04,09,1, 12.0,1,1, -6.291, 10495.924, 387.705, 52816.357 23/11/09,06:53:23,05,09,1, 12.0,1,1, -6.291, 10495.846, 387.706, 52816.376 23/11/09,06:53:23,06,09,1, 12.0,1,1, -6.291, 10495.769, 387.729, 52816.403 23/11/09,06:53:23,07,09,1, 12.0,1,1, -6.291, 10495.717, 387.748, 52816.416 23/11/09,06:53:23,08,09,1, 12.0,1,1, -6.291, 10495.652, 387.788, 52816.407 23/11/09,06:53:23,09,09,1, 12.0,1,1, -6.291, 10495.577, 387.826, 52816.408 23/11/09,06:53:23,10,09,1, 12.0,1,1, -6.291, 10495.514, 387.863, 52816.468 23/11/09,06:53:23,11,09,1, 12.0,1,1, -6.291, 10495.428, 387.861, 52816.458 23/11/09,06:53:23,12,09,1, 12.0,1,1, -6.291, 10495.337, 387.888, 52816.516 23/11/09,06:53:23,13,09,1, 12.0,1,1, -6.291, 10495.281, 387.920, 52816.522 23/11/09,06:53:23,14,09,1, 12.0,1,1, -6.291, 10495.191, 387.950, 52816.535 23/11/09,06:53:23,15,09,1, 12.0,1,1, -6.291, 10495.167, 387.951, 52816.525 23/11/09,06:53:23,16,09,1, 12.0,1,1, -6.291, 10495.058, 388.002, 52816.570 23/11/09,06:53:23,17,09,1, 12.0,1,1, -6.291, 10495.000, 388.017, 52816.621 23/11/09,06:53:23,18,09,1, 12.0,1,1, -6.291, 10494.904, 388.036, 52816.595 23/11/09,06:53:23,19,09,1, 12.0,1,1, -6.291, 10494.843, 388.079, 52816.634 23/11/09,06:53:24,00,09,1, 11.9,1,1, -6.292, 10494.841, 388.079, 52816.634 23/11/09,06:53:24,01,09,1, 11.9,1,1, -6.292, 10494.712, 388.104, 52816.648 23/11/09,06:53:24,02,09,1, 11.9,1,1, -6.292, 10494.658, 388.127, 52816.667 23/11/09,06:53:24,03,09,1, 11.9,1,1, -6.292, 10494.573, 388.145, 52816.719 23/11/09,06:53:24,04,09,1, 11.9,1,1, -6.292, 10494.493, 388.155, 52816.729 23/11/09,06:53:24,05,09,1, 11.9,1,1, -6.292, 10494.438, 388.230, 52816.751 23/11/09,06:53:24,06,09,1, 11.9,1,1, -6.292, 10494.379, 388.236, 52816.740 23/11/09,06:53:24,07,09,1, 11.9,1,1, -6.292, 10494.282, 388.241, 52816.776 23/11/09,06:53:24,08,09,1, 11.9,1,1, -6.292, 10494.211, 388.274, 52816.762 23/11/09,06:53:24,09,09,1, 11.9,1,1, -6.292, 10494.171, 388.305, 52816.741 23/11/09,06:53:24,10,09,1, 11.9,1,1, -6.292, 10494.066, 388.324, 52816.774 23/11/09,06:53:24,11,09,1, 11.9,1,1, -6.292, 10494.004, 388.369, 52816.801 23/11/09,06:53:24,12,09,1, 11.9,1,1, -6.292, 10493.934, 388.356, 52816.821 23/11/09,06:53:24,13,09,1, 11.9,1,1, -6.292, 10493.868, 388.386, 52816.846 23/11/09,06:53:24,14,09,1, 11.9,1,1, -6.292, 10493.810, 388.417, 52816.846 23/11/09,06:53:24,15,09,1, 11.9,1,1, -6.292, 10493.720, 388.417, 52816.847 23/11/09,06:53:24,16,09,1, 11.9,1,1, -6.292, 10493.672, 388.422, 52816.843 23/11/09,06:53:24,17,09,1, 11.9,1,1, -6.292, 10493.597, 388.455, 52816.871 23/11/09,06:53:24,18,09,1, 11.9,1,1, -6.292, 10493.522, 388.468, 52816.886 23/11/09,06:53:24,19,09,1, 11.9,1,1, -6.292, 10493.464, 388.505, 52816.901 23/11/09,06:53:25,00,09,1, 11.9,1,1, -6.290, 10493.456, 388.505, 52816.901 23/11/09,06:53:25,01,09,1, 11.9,1,1, -6.290, 10493.323, 388.522, 52816.900 23/11/09,06:53:25,02,09,1, 11.9,1,1, -6.290, 10493.252, 388.538, 52816.918 23/11/09,06:53:25,03,09,1, 11.9,1,1, -6.290, 10493.143, 388.531, 52816.890 23/11/09,06:53:25,04,09,1, 11.9,1,1, -6.290, 10493.114, 388.586, 52816.958 23/11/09,06:53:25,05,09,1, 11.9,1,1, -6.290, 10493.049, 388.601, 52816.948 23/11/09,06:53:25,06,09,1, 11.9,1,1, -6.290, 10492.979, 388.627, 52816.975 23/11/09,06:53:25,07,09,1, 11.9,1,1, -6.290, 10492.930, 388.606, 52816.976 23/11/09,06:53:25,08,09,1, 11.9,1,1, -6.290, 10492.856, 388.653, 52816.983 23/11/09,06:53:25,09,09,1, 11.9,1,1, -6.290, 10492.775, 388.664, 52816.961 23/11/09,06:53:25,10,09,1, 11.9,1,1, -6.290, 10492.712, 388.693, 52816.893 23/11/09,06:53:25,11,09,1, 11.9,1,1, -6.290, 10492.663, 388.706, 52817.085 23/11/09,06:53:25,12,09,1, 11.9,1,1, -6.290, 10492.572, 388.715, 52817.024 23/11/09,06:53:25,13,09,1, 11.9,1,1, -6.290, 10492.488, 388.714, 52816.984 23/11/09,06:53:25,14,09,1, 11.9,1,1, -6.290, 10492.457, 388.734, 52817.043 23/11/09,06:53:25,15,09,1, 11.9,1,1, -6.290, 10492.384, 388.748, 52817.040 23/11/09,06:53:25,16,09,1, 11.9,1,1, -6.290, 10492.340, 388.779, 52817.038 23/11/09,06:53:25,17,09,1, 11.9,1,1, -6.290, 10492.278, 388.770, 52817.052 23/11/09,06:53:25,18,09,1, 11.9,1,1, -6.290, 10492.188, 388.796, 52817.057 23/11/09,06:53:25,19,09,1, 11.9,1,1, -6.290, 10492.131, 388.798, 52817.047 23/11/09,06:53:26,00,09,1, 11.9,1,1, -6.290, 10492.129, 388.798, 52817.047 23/11/09,06:53:26,01,09,1, 11.9,1,1, -6.290, 10492.025, 388.822, 52817.076 23/11/09,06:53:26,02,09,1, 11.9,1,1, -6.290, 10491.945, 388.837, 52817.185 23/11/09,06:53:26,03,09,1, 11.9,1,1, -6.290, 10491.870, 388.855, 52817.043 23/11/09,06:53:26,04,09,1, 11.9,1,1, -6.290, 10491.808, 388.854, 52817.097 23/11/09,06:53:26,05,09,1, 11.9,1,1, -6.290, 10491.760, 388.875, 52817.089 23/11/09,06:53:26,06,09,1, 11.9,1,1, -6.290, 10491.713, 388.892, 52817.113 23/11/09,06:53:26,07,09,1, 11.9,1,1, -6.290, 10491.644, 388.905, 52817.125 23/11/09,06:53:26,08,09,1, 11.9,1,1, -6.290, 10491.579, 388.896, 52817.122 23/11/09,06:53:26,09,09,1, 11.9,1,1, -6.290, 10491.539, 388.935, 52817.094 23/11/09,06:53:26,10,09,1, 11.9,1,1, -6.290, 10491.464, 388.948, 52817.105 23/11/09,06:53:26,11,09,1, 11.9,1,1, -6.290, 10491.387, 388.975, 52817.149 23/11/09,06:53:26,12,09,1, 11.9,1,1, -6.290, 10491.345, 388.991, 52817.239 23/11/09,06:53:26,13,09,1, 11.9,1,1, -6.290, 10491.270, 388.986, 52817.117 23/11/09,06:53:26,14,09,1, 11.9,1,1, -6.290, 10491.194, 389.007, 52817.147 23/11/09,06:53:26,15,09,1, 11.9,1,1, -6.290, 10491.163, 388.998, 52817.169 23/11/09,06:53:26,16,09,1, 11.9,1,1, -6.290, 10491.078, 389.017, 52817.159 23/11/09,06:53:26,17,09,1, 11.9,1,1, -6.290, 10491.027, 389.027, 52817.155 23/11/09,06:53:26,18,09,1, 11.9,1,1, -6.290, 10490.973, 389.043, 52817.124 23/11/09,06:53:26,19,09,1, 11.9,1,1, -6.290, 10490.886, 389.034, 52817.148 23/11/09,06:53:27,00,09,1, 12.0,1,1, -6.292, 10490.886, 389.034, 52817.148 23/11/09,06:53:27,01,09,1, 12.0,1,1, -6.292, 10490.806, 389.071, 52817.152 23/11/09,06:53:27,02,09,1, 12.0,1,1, -6.292, 10490.743, 389.079, 52817.139 23/11/09,06:53:27,03,09,1, 12.0,1,1, -6.292, 10490.678, 389.076, 52817.151 23/11/09,06:53:27,04,09,1, 12.0,1,1, -6.292, 10490.627, 389.106, 52817.150 23/11/09,06:53:27,05,09,1, 12.0,1,1, -6.292, 10490.561, 389.094, 52817.153 23/11/09,06:53:27,06,09,1, 12.0,1,1, -6.292, 10490.519, 389.089, 52817.150 23/11/09,06:53:27,07,09,1, 12.0,1,1, -6.292, 10490.456, 389.129, 52817.148 23/11/09,06:53:27,08,09,1, 12.0,1,1, -6.292, 10490.403, 389.144, 52817.161 23/11/09,06:53:27,09,09,1, 12.0,1,1, -6.292, 10490.363, 389.138, 52817.180 23/11/09,06:53:27,10,09,1, 12.0,1,1, -6.292, 10490.317, 389.130, 52817.154 23/11/09,06:53:27,11,09,1, 12.0,1,1, -6.292, 10490.262, 389.140, 52817.179 23/11/09,06:53:27,12,09,1, 12.0,1,1, -6.292, 10490.175, 389.152, 52817.189 23/11/09,06:53:27,13,09,1, 12.0,1,1, -6.292, 10490.144, 389.160, 52817.157 23/11/09,06:53:27,14,09,1, 12.0,1,1, -6.292, 10490.085, 389.174, 52817.145 23/11/09,06:53:27,15,09,1, 12.0,1,1, -6.292, 10490.009, 389.170, 52817.175 23/11/09,06:53:27,16,09,1, 12.0,1,1, -6.292, 10489.983, 389.208, 52817.177 23/11/09,06:53:27,17,09,1, 12.0,1,1, -6.292, 10489.935, 389.204, 52817.207 23/11/09,06:53:27,18,09,1, 12.0,1,1, -6.292, 10489.888, 389.229, 52817.196 23/11/09,06:53:27,19,09,1, 12.0,1,1, -6.292, 10489.845, 389.235, 52817.192 23/11/09,06:53:28,00,09,1, 11.9,1,1, -6.293, 10489.843, 389.235, 52817.192 23/11/09,06:53:28,01,09,1, 11.9,1,1, -6.293, 10489.735, 389.236, 52817.225 23/11/09,06:53:28,02,09,1, 11.9,1,1, -6.293, 10489.669, 389.267, 52817.161 23/11/09,06:53:28,03,09,1, 11.9,1,1, -6.293, 10489.609, 389.281, 52817.187 23/11/09,06:53:28,04,09,1, 11.9,1,1, -6.293, 10489.567, 389.275, 52817.203 23/11/09,06:53:28,05,09,1, 11.9,1,1, -6.293, 10489.544, 389.274, 52817.182 23/11/09,06:53:28,06,09,1, 11.9,1,1, -6.293, 10489.493, 389.303, 52817.202 23/11/09,06:53:28,07,09,1, 11.9,1,1, -6.293, 10489.443, 389.299, 52817.194 23/11/09,06:53:28,08,09,1, 11.9,1,1, -6.293, 10489.389, 389.309, 52817.196 23/11/09,06:53:28,09,09,1, 11.9,1,1, -6.293, 10489.361, 389.307, 52817.186 23/11/09,06:53:28,10,09,1, 11.9,1,1, -6.293, 10489.295, 389.325, 52817.190 23/11/09,06:53:28,11,09,1, 11.9,1,1, -6.293, 10489.251, 389.331, 52817.180 23/11/09,06:53:28,12,09,1, 11.9,1,1, -6.293, 10489.213, 389.349, 52817.201 23/11/09,06:53:28,13,09,1, 11.9,1,1, -6.293, 10489.142, 389.347, 52817.211 23/11/09,06:53:28,14,09,1, 11.9,1,1, -6.293, 10489.105, 389.350, 52817.233 23/11/09,06:53:28,15,09,1, 11.9,1,1, -6.293, 10489.059, 389.376, 52817.220 23/11/09,06:53:28,16,09,1, 11.9,1,1, -6.293, 10489.051, 389.366, 52817.193 23/11/09,06:53:28,17,09,1, 11.9,1,1, -6.293, 10488.960, 389.370, 52817.194 23/11/09,06:53:28,18,09,1, 11.9,1,1, -6.293, 10488.934, 389.385, 52817.155 23/11/09,06:53:28,19,09,1, 11.9,1,1, -6.293, 10488.894, 389.408, 52817.172 23/11/09,06:53:29,00,09,1, 12.0,1,1, -6.292, 10488.892, 389.408, 52817.172 23/11/09,06:53:29,01,09,1, 12.0,1,1, -6.292, 10488.812, 389.404, 52817.189 23/11/09,06:53:29,02,09,1, 12.0,1,1, -6.292, 10488.745, 389.387, 52817.155 23/11/09,06:53:29,03,09,1, 12.0,1,1, -6.292, 10488.709, 389.428, 52817.113 23/11/09,06:53:29,04,09,1, 12.0,1,1, -6.292, 10488.639, 389.439, 52817.354 23/11/09,06:53:29,05,09,1, 12.0,1,1, -6.292, 10488.624, 389.452, 52817.208 23/11/09,06:53:29,06,09,1, 12.0,1,1, -6.292, 10488.589, 389.454, 52817.152 23/11/09,06:53:29,07,09,1, 12.0,1,1, -6.292, 10488.536, 389.446, 52817.166 23/11/09,06:53:29,08,09,1, 12.0,1,1, -6.292, 10488.504, 389.446, 52817.176 23/11/09,06:53:29,09,09,1, 12.0,1,1, -6.292, 10488.445, 389.459, 52817.146 23/11/09,06:53:29,10,09,1, 12.0,1,1, -6.292, 10488.421, 389.480, 52817.166 23/11/09,06:53:29,11,09,1, 12.0,1,1, -6.292, 10488.369, 389.491, 52817.166 23/11/09,06:53:29,12,09,1, 12.0,1,1, -6.292, 10488.324, 389.487, 52817.105 23/11/09,06:53:29,13,09,1, 12.0,1,1, -6.292, 10488.308, 389.491, 52817.143 23/11/09,06:53:29,14,09,1, 12.0,1,1, -6.292, 10488.267, 389.518, 52817.158 23/11/09,06:53:29,15,09,1, 12.0,1,1, -6.292, 10488.218, 389.497, 52817.106 23/11/09,06:53:29,16,09,1, 12.0,1,1, -6.292, 10488.189, 389.510, 52817.108 23/11/09,06:53:29,17,09,1, 12.0,1,1, -6.292, 10488.143, 389.538, 52817.119 23/11/09,06:53:29,18,09,1, 12.0,1,1, -6.292, 10488.085, 389.555, 52817.142 23/11/09,06:53:29,19,09,1, 12.0,1,1, -6.292, 10488.094, 389.549, 52817.093 23/11/09,06:53:30,00,09,1, 12.0,1,1, -6.292, 10488.091, 389.549, 52817.093 23/11/09,06:53:30,01,09,1, 12.0,1,1, -6.292, 10487.974, 389.573, 52817.125 23/11/09,06:53:30,02,09,1, 12.0,1,1, -6.292, 10487.947, 389.565, 52817.124 23/11/09,06:53:30,03,09,1, 12.0,1,1, -6.292, 10487.940, 389.603, 52817.108 23/11/09,06:53:30,04,09,1, 12.0,1,1, -6.292, 10487.872, 389.612, 52817.117 23/11/09,06:53:30,05,09,1, 12.0,1,1, -6.292, 10487.859, 389.621, 52817.128 23/11/09,06:53:30,06,09,1, 12.0,1,1, -6.292, 10487.798, 389.643, 52817.177 23/11/09,06:53:30,07,09,1, 12.0,1,1, -6.292, 10487.800, 389.640, 52817.106 23/11/09,06:53:30,08,09,1, 12.0,1,1, -6.292, 10487.771, 389.627, 52817.126 23/11/09,06:53:30,09,09,1, 12.0,1,1, -6.292, 10487.727, 389.639, 52817.129 23/11/09,06:53:30,10,09,1, 12.0,1,1, -6.292, 10487.679, 389.630, 52817.123 23/11/09,06:53:30,11,09,1, 12.0,1,1, -6.292, 10487.663, 389.652, 52817.113 23/11/09,06:53:30,12,09,1, 12.0,1,1, -6.292, 10487.619, 389.657, 52817.106 23/11/09,06:53:30,13,09,1, 12.0,1,1, -6.292, 10487.590, 389.669, 52817.122 23/11/09,06:53:30,14,09,1, 12.0,1,1, -6.292, 10487.560, 389.692, 52817.121 23/11/09,06:53:30,15,09,1, 12.0,1,1, -6.292, 10487.550, 389.695, 52817.083 23/11/09,06:53:30,16,09,1, 12.0,1,1, -6.292, 10487.504, 389.715, 52817.097 23/11/09,06:53:30,17,09,1, 12.0,1,1, -6.292, 10487.452, 389.728, 52817.114 23/11/09,06:53:30,18,09,1, 12.0,1,1, -6.292, 10487.426, 389.698, 52817.071 23/11/09,06:53:30,19,09,1, 12.0,1,1, -6.292, 10487.414, 389.712, 52817.093 23/11/09,06:53:31,00,09,1, 11.8,1,1, -6.292, 10487.406, 389.712, 52817.093 23/11/09,06:53:31,01,09,1, 11.8,1,1, -6.292, 10487.340, 389.743, 52817.043 23/11/09,06:53:31,02,09,1, 11.8,1,1, -6.292, 10487.349, 389.732, 52817.004 23/11/09,06:53:31,03,09,1, 11.8,1,1, -6.292, 10487.327, 389.725, 52817.047 23/11/09,06:53:31,04,09,1, 11.8,1,1, -6.292, 10487.293, 389.759, 52817.056 23/11/09,06:53:31,05,09,1, 11.8,1,1, -6.292, 10487.269, 389.791, 52817.079 23/11/09,06:53:31,06,09,1, 11.8,1,1, -6.292, 10487.252, 389.796, 52817.025 23/11/09,06:53:31,07,09,1, 11.8,1,1, -6.292, 10487.199, 389.782, 52817.035 23/11/09,06:53:31,08,09,1, 11.8,1,1, -6.292, 10487.220, 389.830, 52817.003 23/11/09,06:53:31,09,09,1, 11.8,1,1, -6.292, 10487.155, 389.818, 52816.999 23/11/09,06:53:31,10,09,1, 11.8,1,1, -6.292, 10487.139, 389.834, 52817.008 23/11/09,06:53:31,11,09,1, 11.8,1,1, -6.292, 10487.134, 389.841, 52816.945 23/11/09,06:53:31,12,09,1, 11.8,1,1, -6.292, 10487.110, 389.864, 52816.964 23/11/09,06:53:31,13,09,1, 11.8,1,1, -6.292, 10487.099, 389.868, 52816.987 23/11/09,06:53:31,14,09,1, 11.8,1,1, -6.292, 10487.074, 389.893, 52816.980 23/11/09,06:53:31,15,09,1, 11.8,1,1, -6.292, 10487.027, 389.893, 52816.950 23/11/09,06:53:31,16,09,1, 11.8,1,1, -6.292, 10487.014, 389.891, 52816.963 23/11/09,06:53:31,17,09,1, 11.8,1,1, -6.292, 10486.998, 389.925, 52816.921 23/11/09,06:53:31,18,09,1, 11.8,1,1, -6.292, 10486.972, 389.947, 52816.958 23/11/09,06:53:31,19,09,1, 11.8,1,1, -6.292, 10486.959, 389.937, 52816.935 23/11/09,06:53:32,00,09,1, 11.9,1,1, -6.293, 10486.956, 389.937, 52816.935 23/11/09,06:53:32,01,09,1, 11.9,1,1, -6.293, 10486.918, 389.948, 52816.931 23/11/09,06:53:32,02,09,1, 11.9,1,1, -6.293, 10486.899, 389.994, 52817.051 23/11/09,06:53:32,03,09,1, 11.9,1,1, -6.293, 10486.884, 389.980, 52816.893 23/11/09,06:53:32,04,09,1, 11.9,1,1, -6.293, 10486.874, 389.982, 52816.881 23/11/09,06:53:32,05,09,1, 11.9,1,1, -6.293, 10486.857, 389.996, 52816.886 23/11/09,06:53:32,06,09,1, 11.9,1,1, -6.293, 10486.816, 390.018, 52816.896 23/11/09,06:53:32,07,09,1, 11.9,1,1, -6.293, 10486.798, 390.053, 52816.870 23/11/09,06:53:32,08,09,1, 11.9,1,1, -6.293, 10486.806, 390.030, 52816.877 23/11/09,06:53:32,09,09,1, 11.9,1,1, -6.293, 10486.775, 390.062, 52816.862 23/11/09,06:53:32,10,09,1, 11.9,1,1, -6.293, 10486.757, 390.068, 52816.886 23/11/09,06:53:32,11,09,1, 11.9,1,1, -6.293, 10486.751, 390.098, 52816.871 23/11/09,06:53:32,12,09,1, 11.9,1,1, -6.293, 10486.738, 390.112, 52816.859 23/11/09,06:53:32,13,09,1, 11.9,1,1, -6.293, 10486.722, 390.109, 52816.804 23/11/09,06:53:32,14,09,1, 11.9,1,1, -6.293, 10486.694, 390.117, 52816.806 23/11/09,06:53:32,15,09,1, 11.9,1,1, -6.293, 10486.687, 390.141, 52816.796 23/11/09,06:53:32,16,09,1, 11.9,1,1, -6.293, 10486.647, 390.148, 52816.797 23/11/09,06:53:32,17,09,1, 11.9,1,1, -6.293, 10486.647, 390.162, 52816.795 23/11/09,06:53:32,18,09,1, 11.9,1,1, -6.293, 10486.632, 390.185, 52816.776 23/11/09,06:53:32,19,09,1, 11.9,1,1, -6.293, 10486.620, 390.172, 52816.787 23/11/09,06:53:33,00,10,1, 11.9,1,1, -6.293, 10486.614, 390.172, 52816.787 23/11/09,06:53:33,01,10,1, 11.9,1,1, -6.293, 10486.604, 390.215, 52816.811 23/11/09,06:53:33,02,10,1, 11.9,1,1, -6.293, 10486.594, 390.250, 52816.783 23/11/09,06:53:33,03,10,1, 11.9,1,1, -6.293, 10486.580, 390.237, 52816.809 23/11/09,06:53:33,04,10,1, 11.9,1,1, -6.293, 10486.553, 390.285, 52816.789 23/11/09,06:53:33,05,10,1, 11.9,1,1, -6.293, 10486.562, 390.277, 52816.757 23/11/09,06:53:33,06,10,1, 11.9,1,1, -6.293, 10486.552, 390.275, 52816.735 23/11/09,06:53:33,07,10,1, 11.9,1,1, -6.293, 10486.534, 390.297, 52816.778 23/11/09,06:53:33,08,10,1, 11.9,1,1, -6.293, 10486.536, 390.332, 52816.758 23/11/09,06:53:33,09,10,1, 11.9,1,1, -6.293, 10486.526, 390.331, 52816.744 23/11/09,06:53:33,10,10,1, 11.9,1,1, -6.293, 10486.523, 390.352, 52816.743 23/11/09,06:53:33,11,10,1, 11.9,1,1, -6.293, 10486.512, 390.397, 52816.617 23/11/09,06:53:33,12,10,1, 11.9,1,1, -6.293, 10486.501, 390.409, 52816.705 23/11/09,06:53:33,13,10,1, 11.9,1,1, -6.293, 10486.496, 390.406, 52816.690 23/11/09,06:53:33,14,10,1, 11.9,1,1, -6.293, 10486.495, 390.411, 52816.708 23/11/09,06:53:33,15,10,1, 11.9,1,1, -6.293, 10486.467, 390.443, 52816.741 23/11/09,06:53:33,16,10,1, 11.9,1,1, -6.293, 10486.468, 390.456, 52816.656 23/11/09,06:53:33,17,10,1, 11.9,1,1, -6.293, 10486.473, 390.449, 52816.666 23/11/09,06:53:33,18,10,1, 11.9,1,1, -6.293, 10486.453, 390.483, 52816.681 23/11/09,06:53:33,19,10,1, 11.9,1,1, -6.293, 10486.447, 390.518, 52816.656 23/11/09,06:53:34,00,09,1, 11.8,1,1, -6.291, 10486.447, 390.518, 52816.656 23/11/09,06:53:34,01,09,1, 11.8,1,1, -6.291, 10486.414, 390.521, 52816.657 23/11/09,06:53:34,02,09,1, 11.8,1,1, -6.291, 10486.430, 390.564, 52816.622 23/11/09,06:53:34,03,09,1, 11.8,1,1, -6.291, 10486.434, 390.556, 52816.653 23/11/09,06:53:34,04,09,1, 11.8,1,1, -6.291, 10486.429, 390.575, 52816.606 23/11/09,06:53:34,05,09,1, 11.8,1,1, -6.291, 10486.428, 390.602, 52816.592 23/11/09,06:53:34,06,09,1, 11.8,1,1, -6.291, 10486.404, 390.605, 52816.561 23/11/09,06:53:34,07,09,1, 11.8,1,1, -6.291, 10486.411, 390.627, 52816.537 23/11/09,06:53:34,08,09,1, 11.8,1,1, -6.291, 10486.381, 390.650, 52816.589 23/11/09,06:53:34,09,09,1, 11.8,1,1, -6.291, 10486.381, 390.676, 52816.556 23/11/09,06:53:34,10,09,1, 11.8,1,1, -6.291, 10486.399, 390.685, 52816.573 23/11/09,06:53:34,11,09,1, 11.8,1,1, -6.291, 10486.411, 390.716, 52816.542 23/11/09,06:53:34,12,09,1, 11.8,1,1, -6.291, 10486.389, 390.738, 52816.517 23/11/09,06:53:34,13,09,1, 11.8,1,1, -6.291, 10486.388, 390.749, 52816.554 23/11/09,06:53:34,14,09,1, 11.8,1,1, -6.291, 10486.392, 390.770, 52816.555 23/11/09,06:53:34,15,09,1, 11.8,1,1, -6.291, 10486.405, 390.784, 52816.535 23/11/09,06:53:34,16,09,1, 11.8,1,1, -6.291, 10486.390, 390.806, 52816.555 23/11/09,06:53:34,17,09,1, 11.8,1,1, -6.291, 10486.421, 390.810, 52816.531 23/11/09,06:53:34,18,09,1, 11.8,1,1, -6.291, 10486.379, 390.832, 52816.513 23/11/09,06:53:34,19,09,1, 11.8,1,1, -6.291, 10486.407, 390.840, 52816.521 23/11/09,06:53:35,00,09,1, 11.9,1,1, -6.293, 10486.405, 390.840, 52816.521 23/11/09,06:53:35,01,09,1, 11.9,1,1, -6.293, 10486.400, 390.879, 52816.507 23/11/09,06:53:35,02,09,1, 11.9,1,1, -6.293, 10486.398, 390.896, 52816.514 23/11/09,06:53:35,03,09,1, 11.9,1,1, -6.293, 10486.425, 390.941, 52816.495 23/11/09,06:53:35,04,09,1, 11.9,1,1, -6.293, 10486.418, 390.947, 52816.474 23/11/09,06:53:35,05,09,1, 11.9,1,1, -6.293, 10486.418, 390.963, 52816.439 23/11/09,06:53:35,06,09,1, 11.9,1,1, -6.293, 10486.442, 390.990, 52816.435 23/11/09,06:53:35,07,09,1, 11.9,1,1, -6.293, 10486.457, 391.006, 52816.462 23/11/09,06:53:35,08,09,1, 11.9,1,1, -6.293, 10486.440, 391.016, 52816.408 23/11/09,06:53:35,09,09,1, 11.9,1,1, -6.293, 10486.436, 391.034, 52816.437 23/11/09,06:53:35,10,09,1, 11.9,1,1, -6.293, 10486.454, 391.045, 52816.426 23/11/09,06:53:35,11,09,1, 11.9,1,1, -6.293, 10486.461, 391.087, 52816.394 23/11/09,06:53:35,12,09,1, 11.9,1,1, -6.293, 10486.454, 391.081, 52816.386 23/11/09,06:53:35,13,09,1, 11.9,1,1, -6.293, 10486.477, 391.138, 52816.401 23/11/09,06:53:35,14,09,1, 11.9,1,1, -6.293, 10486.463, 391.157, 52816.377 23/11/09,06:53:35,15,09,1, 11.9,1,1, -6.293, 10486.483, 391.169, 52816.354 23/11/09,06:53:35,16,09,1, 11.9,1,1, -6.293, 10486.522, 391.203, 52816.361 23/11/09,06:53:35,17,09,1, 11.9,1,1, -6.293, 10486.536, 391.221, 52816.370 23/11/09,06:53:35,18,09,1, 11.9,1,1, -6.293, 10486.537, 391.243, 52816.407 23/11/09,06:53:35,19,09,1, 11.9,1,1, -6.293, 10486.532, 391.266, 52816.343 23/11/09,06:53:36,00,09,1, 11.9,1,1, -6.292, 10486.530, 391.266, 52816.343 23/11/09,06:53:36,01,09,1, 11.9,1,1, -6.292, 10486.573, 391.281, 52816.330 23/11/09,06:53:36,02,09,1, 11.9,1,1, -6.292, 10486.574, 391.320, 52816.279 23/11/09,06:53:36,03,09,1, 11.9,1,1, -6.292, 10486.585, 391.360, 52816.305 23/11/09,06:53:36,04,09,1, 11.9,1,1, -6.292, 10486.603, 391.364, 52816.297 23/11/09,06:53:36,05,09,1, 11.9,1,1, -6.292, 10486.602, 391.369, 52816.299 23/11/09,06:53:36,06,09,1, 11.9,1,1, -6.292, 10486.612, 391.393, 52816.310 23/11/09,06:53:36,07,09,1, 11.9,1,1, -6.292, 10486.630, 391.435, 52816.318 23/11/09,06:53:36,08,09,1, 11.9,1,1, -6.292, 10486.664, 391.439, 52816.284 23/11/09,06:53:36,09,09,1, 11.9,1,1, -6.292, 10486.678, 391.454, 52816.234 23/11/09,06:53:36,10,09,1, 11.9,1,1, -6.292, 10486.681, 391.499, 52816.207 23/11/09,06:53:36,11,09,1, 11.9,1,1, -6.292, 10486.716, 391.519, 52816.211 23/11/09,06:53:36,12,09,1, 11.9,1,1, -6.292, 10486.727, 391.554, 52816.219 23/11/09,06:53:36,13,09,1, 11.9,1,1, -6.292, 10486.739, 391.571, 52816.217 23/11/09,06:53:36,14,09,1, 11.9,1,1, -6.292, 10486.774, 391.587, 52816.194 23/11/09,06:53:36,15,09,1, 11.9,1,1, -6.292, 10486.796, 391.629, 52816.220 23/11/09,06:53:36,16,09,1, 11.9,1,1, -6.292, 10486.797, 391.650, 52816.160 23/11/09,06:53:36,17,09,1, 11.9,1,1, -6.292, 10486.821, 391.685, 52816.144 23/11/09,06:53:36,18,09,1, 11.9,1,1, -6.292, 10486.842, 391.693, 52816.149 23/11/09,06:53:36,19,09,1, 11.9,1,1, -6.292, 10486.863, 391.716, 52816.115 23/11/09,06:53:37,00,09,1, 11.9,1,1, -6.296, 10486.856, 391.716, 52816.115 23/11/09,06:53:37,01,09,1, 11.9,1,1, -6.296, 10486.914, 391.750, 52816.137 23/11/09,06:53:37,02,09,1, 11.9,1,1, -6.296, 10486.930, 391.771, 52816.146 23/11/09,06:53:37,03,09,1, 11.9,1,1, -6.296, 10486.963, 391.841, 52816.168 23/11/09,06:53:37,04,09,1, 11.9,1,1, -6.296, 10486.978, 391.847, 52816.135 23/11/09,06:53:37,05,09,1, 11.9,1,1, -6.296, 10486.991, 391.859, 52816.083 23/11/09,06:53:37,06,09,1, 11.9,1,1, -6.296, 10487.028, 391.889, 52816.090 23/11/09,06:53:37,07,09,1, 11.9,1,1, -6.296, 10487.042, 391.924, 52816.068 23/11/09,06:53:37,08,09,1, 11.9,1,1, -6.296, 10487.065, 391.942, 52816.055 23/11/09,06:53:37,09,09,1, 11.9,1,1, -6.296, 10487.076, 391.963, 52816.024 23/11/09,06:53:37,10,09,1, 11.9,1,1, -6.296, 10487.109, 391.986, 52816.065 23/11/09,06:53:37,11,09,1, 11.9,1,1, -6.296, 10487.137, 392.019, 52816.022 23/11/09,06:53:37,12,09,1, 11.9,1,1, -6.296, 10487.159, 392.061, 52816.037 23/11/09,06:53:37,13,09,1, 11.9,1,1, -6.296, 10487.192, 392.079, 52815.999 23/11/09,06:53:37,14,09,1, 11.9,1,1, -6.296, 10487.223, 392.095, 52815.957 23/11/09,06:53:37,15,09,1, 11.9,1,1, -6.296, 10487.243, 392.119, 52815.976 23/11/09,06:53:37,16,09,1, 11.9,1,1, -6.296, 10487.276, 392.156, 52816.004 23/11/09,06:53:37,17,09,1, 11.9,1,1, -6.296, 10487.272, 392.178, 52815.959 23/11/09,06:53:37,18,09,1, 11.9,1,1, -6.296, 10487.333, 392.203, 52815.949 23/11/09,06:53:37,19,09,1, 11.9,1,1, -6.296, 10487.353, 392.242, 52815.945 23/11/09,06:53:38,00,09,1, 11.9,1,1, -6.294, 10487.348, 392.242, 52815.945 23/11/09,06:53:38,01,09,1, 11.9,1,1, -6.294, 10487.421, 392.293, 52815.913 23/11/09,06:53:38,02,09,1, 11.9,1,1, -6.294, 10487.426, 392.321, 52815.922 23/11/09,06:53:38,03,09,1, 11.9,1,1, -6.294, 10487.469, 392.357, 52815.876 23/11/09,06:53:38,04,09,1, 11.9,1,1, -6.294, 10487.486, 392.363, 52815.876 23/11/09,06:53:38,05,09,1, 11.9,1,1, -6.294, 10487.518, 392.386, 52815.863 23/11/09,06:53:38,06,09,1, 11.9,1,1, -6.294, 10487.552, 392.408, 52815.828 23/11/09,06:53:38,07,09,1, 11.9,1,1, -6.294, 10487.572, 392.430, 52815.814 23/11/09,06:53:38,08,09,1, 11.9,1,1, -6.294, 10487.613, 392.473, 52815.788 23/11/09,06:53:38,09,09,1, 11.9,1,1, -6.294, 10487.645, 392.493, 52815.840 23/11/09,06:53:38,10,09,1, 11.9,1,1, -6.294, 10487.687, 392.517, 52815.802 23/11/09,06:53:38,11,09,1, 11.9,1,1, -6.294, 10487.722, 392.535, 52815.801 23/11/09,06:53:38,12,09,1, 11.9,1,1, -6.294, 10487.770, 392.585, 52815.798 23/11/09,06:53:38,13,09,1, 11.9,1,1, -6.294, 10487.791, 392.608, 52815.747 23/11/09,06:53:38,14,09,1, 11.9,1,1, -6.294, 10487.828, 392.622, 52815.802 23/11/09,06:53:38,15,09,1, 11.9,1,1, -6.294, 10487.884, 392.660, 52815.771 23/11/09,06:53:38,16,09,1, 11.9,1,1, -6.294, 10487.899, 392.692, 52815.741 23/11/09,06:53:38,17,09,1, 11.9,1,1, -6.294, 10487.935, 392.702, 52815.722 23/11/09,06:53:38,18,09,1, 11.9,1,1, -6.294, 10487.975, 392.720, 52815.680 23/11/09,06:53:38,19,09,1, 11.9,1,1, -6.294, 10488.027, 392.760, 52815.690 23/11/09,06:53:39,00,09,1, 11.9,1,1, -6.292, 10488.024, 392.760, 52815.690 23/11/09,06:53:39,01,09,1, 11.9,1,1, -6.292, 10488.098, 392.843, 52815.737 23/11/09,06:53:39,02,09,1, 11.9,1,1, -6.292, 10488.125, 392.859, 52815.716 23/11/09,06:53:39,03,09,1, 11.9,1,1, -6.292, 10488.192, 392.893, 52815.717 23/11/09,06:53:39,04,09,1, 11.9,1,1, -6.292, 10488.228, 392.931, 52815.705 23/11/09,06:53:39,05,09,1, 11.9,1,1, -6.292, 10488.241, 392.968, 52815.683 23/11/09,06:53:39,06,09,1, 11.9,1,1, -6.292, 10488.294, 392.977, 52815.627 23/11/09,06:53:39,07,09,1, 11.9,1,1, -6.292, 10488.331, 393.016, 52815.669 23/11/09,06:53:39,08,09,1, 11.9,1,1, -6.292, 10488.366, 393.044, 52815.610 23/11/09,06:53:39,09,09,1, 11.9,1,1, -6.292, 10488.405, 393.094, 52815.612 23/11/09,06:53:39,10,09,1, 11.9,1,1, -6.292, 10488.463, 393.106, 52815.610 23/11/09,06:53:39,11,09,1, 11.9,1,1, -6.292, 10488.506, 393.140, 52815.607 23/11/09,06:53:39,12,09,1, 11.9,1,1, -6.292, 10488.552, 393.177, 52815.610 23/11/09,06:53:39,13,09,1, 11.9,1,1, -6.292, 10488.631, 393.216, 52815.595 23/11/09,06:53:39,14,09,1, 11.9,1,1, -6.292, 10488.664, 393.214, 52815.557 23/11/09,06:53:39,15,09,1, 11.9,1,1, -6.292, 10488.709, 393.265, 52815.586 23/11/09,06:53:39,16,09,1, 11.9,1,1, -6.292, 10488.776, 393.283, 52815.539 23/11/09,06:53:39,17,09,1, 11.9,1,1, -6.292, 10488.807, 393.311, 52815.523 23/11/09,06:53:39,18,09,1, 11.9,1,1, -6.292, 10488.846, 393.365, 52815.553 23/11/09,06:53:39,19,09,1, 11.9,1,1, -6.292, 10488.920, 393.370, 52815.546 23/11/09,06:53:40,00,09,1, 11.9,1,1, -6.293, 10488.917, 393.370, 52815.546 23/11/09,06:53:40,01,09,1, 11.9,1,1, -6.293, 10488.979, 393.457, 52815.484 23/11/09,06:53:40,02,09,1, 11.9,1,1, -6.293, 10489.050, 393.476, 52815.477 23/11/09,06:53:40,03,09,1, 11.9,1,1, -6.293, 10489.096, 393.482, 52815.446 23/11/09,06:53:40,04,09,1, 11.9,1,1, -6.293, 10489.142, 393.542, 52815.466 23/11/09,06:53:40,05,09,1, 11.9,1,1, -6.293, 10489.195, 393.546, 52815.456 23/11/09,06:53:40,06,09,1, 11.9,1,1, -6.293, 10489.228, 393.573, 52815.505 23/11/09,06:53:40,07,09,1, 11.9,1,1, -6.293, 10489.289, 393.612, 52815.443 23/11/09,06:53:40,08,09,1, 11.9,1,1, -6.293, 10489.352, 393.644, 52815.485 23/11/09,06:53:40,09,09,1, 11.9,1,1, -6.293, 10489.400, 393.704, 52815.437 23/11/09,06:53:40,10,09,1, 11.9,1,1, -6.293, 10489.436, 393.702, 52815.457 23/11/09,06:53:40,11,09,1, 11.9,1,1, -6.293, 10489.496, 393.734, 52815.400 23/11/09,06:53:40,12,09,1, 11.9,1,1, -6.293, 10489.570, 393.775, 52815.415 23/11/09,06:53:40,13,09,1, 11.9,1,1, -6.293, 10489.616, 393.797, 52815.400 23/11/09,06:53:40,14,09,1, 11.9,1,1, -6.293, 10489.669, 393.837, 52815.387 23/11/09,06:53:40,15,09,1, 11.9,1,1, -6.293, 10489.729, 393.868, 52815.381 23/11/09,06:53:40,16,09,1, 11.9,1,1, -6.293, 10489.778, 393.899, 52815.351 23/11/09,06:53:40,17,09,1, 11.9,1,1, -6.293, 10489.806, 393.933, 52815.319 23/11/09,06:53:40,18,09,1, 11.9,1,1, -6.293, 10489.899, 393.954, 52815.314 23/11/09,06:53:40,19,09,1, 11.9,1,1, -6.293, 10489.943, 393.990, 52815.289 23/11/09,06:53:41,00,09,1, 11.8,1,1, -6.295, 10489.943, 393.990, 52815.289 23/11/09,06:53:41,01,09,1, 11.8,1,1, -6.295, 10490.074, 394.054, 52815.296 23/11/09,06:53:41,02,09,1, 11.8,1,1, -6.295, 10490.106, 394.094, 52815.286 23/11/09,06:53:41,03,09,1, 11.8,1,1, -6.295, 10490.192, 394.079, 52815.271 23/11/09,06:53:41,04,09,1, 11.8,1,1, -6.295, 10490.254, 394.141, 52815.288 23/11/09,06:53:41,05,09,1, 11.8,1,1, -6.295, 10490.320, 394.174, 52815.250 23/11/09,06:53:41,06,09,1, 11.8,1,1, -6.295, 10490.412, 394.201, 52815.244 23/11/09,06:53:41,07,09,1, 11.8,1,1, -6.295, 10490.457, 394.231, 52815.223 23/11/09,06:53:41,08,09,1, 11.8,1,1, -6.295, 10490.488, 394.247, 52815.219 23/11/09,06:53:41,09,09,1, 11.8,1,1, -6.295, 10490.564, 394.291, 52815.225 23/11/09,06:53:41,10,09,1, 11.8,1,1, -6.295, 10490.629, 394.324, 52815.188 23/11/09,06:53:41,11,09,1, 11.8,1,1, -6.295, 10490.684, 394.346, 52815.232 23/11/09,06:53:41,12,09,1, 11.8,1,1, -6.295, 10490.770, 394.390, 52815.150 23/11/09,06:53:41,13,09,1, 11.8,1,1, -6.295, 10490.842, 394.440, 52815.199 23/11/09,06:53:41,14,09,1, 11.8,1,1, -6.295, 10490.899, 394.442, 52815.151 23/11/09,06:53:41,15,09,1, 11.8,1,1, -6.295, 10490.985, 394.486, 52815.187 23/11/09,06:53:41,16,09,1, 11.8,1,1, -6.295, 10491.040, 394.500, 52815.138 23/11/09,06:53:41,17,09,1, 11.8,1,1, -6.295, 10491.081, 394.555, 52815.146 23/11/09,06:53:41,18,09,1, 11.8,1,1, -6.295, 10491.173, 394.602, 52815.106 23/11/09,06:53:41,19,09,1, 11.8,1,1, -6.295, 10491.253, 394.608, 52815.122 23/11/09,06:53:42,00,09,1, 11.9,1,1, -6.290, 10491.253, 394.608, 52815.122 23/11/09,06:53:42,01,09,1, 11.9,1,1, -6.290, 10491.347, 394.671, 52815.050 23/11/09,06:53:42,02,09,1, 11.9,1,1, -6.290, 10491.431, 394.716, 52815.085 23/11/09,06:53:42,03,09,1, 11.9,1,1, -6.290, 10491.503, 394.740, 52815.113 23/11/09,06:53:42,04,09,1, 11.9,1,1, -6.290, 10491.601, 394.757, 52815.069 23/11/09,06:53:42,05,09,1, 11.9,1,1, -6.290, 10491.607, 394.777, 52815.037 23/11/09,06:53:42,06,09,1, 11.9,1,1, -6.290, 10491.722, 394.844, 52815.046 23/11/09,06:53:42,07,09,1, 11.9,1,1, -6.290, 10491.782, 394.871, 52815.009 23/11/09,06:53:42,08,09,1, 11.9,1,1, -6.290, 10491.884, 394.860, 52814.780 23/11/09,06:53:42,09,09,1, 11.9,1,1, -6.290, 10491.893, 394.934, 52814.988 23/11/09,06:53:42,10,09,1, 11.9,1,1, -6.290, 10491.955, 394.971, 52815.030 23/11/09,06:53:42,11,09,1, 11.9,1,1, -6.290, 10492.075, 394.995, 52814.915 23/11/09,06:53:42,12,09,1, 11.9,1,1, -6.290, 10492.130, 394.999, 52814.935 23/11/09,06:53:42,13,09,1, 11.9,1,1, -6.290, 10492.221, 395.028, 52814.940 23/11/09,06:53:42,14,09,1, 11.9,1,1, -6.290, 10492.275, 395.067, 52814.908 23/11/09,06:53:42,15,09,1, 11.9,1,1, -6.290, 10492.383, 395.103, 52814.957 23/11/09,06:53:42,16,09,1, 11.9,1,1, -6.290, 10492.450, 395.124, 52814.892 23/11/09,06:53:42,17,09,1, 11.9,1,1, -6.290, 10492.516, 395.156, 52814.911 23/11/09,06:53:42,18,09,1, 11.9,1,1, -6.290, 10492.582, 395.193, 52814.900 23/11/09,06:53:42,19,09,1, 11.9,1,1, -6.290, 10492.630, 395.229, 52814.864 23/11/09,06:53:43,00,10,1, 12.0,1,1, -6.296, 10492.630, 395.229, 52814.864 23/11/09,06:53:43,01,10,1, 12.0,1,1, -6.296, 10492.779, 395.302, 52814.854 23/11/09,06:53:43,02,10,1, 12.0,1,1, -6.296, 10492.902, 395.306, 52814.642 23/11/09,06:53:43,03,10,1, 12.0,1,1, -6.296, 10492.970, 395.352, 52814.812 23/11/09,06:53:43,04,10,1, 12.0,1,1, -6.296, 10493.034, 395.384, 52814.809 23/11/09,06:53:43,05,10,1, 12.0,1,1, -6.296, 10493.102, 395.415, 52814.781 23/11/09,06:53:43,06,10,1, 12.0,1,1, -6.296, 10493.216, 395.424, 52814.953 23/11/09,06:53:43,07,10,1, 12.0,1,1, -6.296, 10493.220, 395.450, 52814.724 23/11/09,06:53:43,08,10,1, 12.0,1,1, -6.296, 10493.300, 395.492, 52814.783 23/11/09,06:53:43,09,10,1, 12.0,1,1, -6.296, 10493.405, 395.534, 52814.771 23/11/09,06:53:43,10,10,1, 12.0,1,1, -6.296, 10493.498, 395.542, 52814.748 23/11/09,06:53:43,11,10,1, 12.0,1,1, -6.296, 10493.571, 395.581, 52814.773 23/11/09,06:53:43,12,10,1, 12.0,1,1, -6.296, 10493.698, 395.606, 52814.729 23/11/09,06:53:43,13,10,1, 12.0,1,1, -6.296, 10493.744, 395.634, 52814.722 23/11/09,06:53:43,14,10,1, 12.0,1,1, -6.296, 10493.795, 395.668, 52814.738 23/11/09,06:53:43,15,10,1, 12.0,1,1, -6.296, 10493.886, 395.706, 52814.669 23/11/09,06:53:43,16,10,1, 12.0,1,1, -6.296, 10493.983, 395.724, 52814.673 23/11/09,06:53:43,17,10,1, 12.0,1,1, -6.296, 10494.062, 395.764, 52814.669 23/11/09,06:53:43,18,10,1, 12.0,1,1, -6.296, 10494.160, 395.782, 52814.658 23/11/09,06:53:43,19,10,1, 12.0,1,1, -6.296, 10494.237, 395.831, 52814.658 23/11/09,06:53:44,00,09,1, 11.9,1,1, -6.292, 10494.232, 395.831, 52814.658 23/11/09,06:53:44,01,09,1, 11.9,1,1, -6.292, 10494.344, 395.874, 52814.576 23/11/09,06:53:44,02,09,1, 11.9,1,1, -6.292, 10494.433, 395.879, 52814.552 23/11/09,06:53:44,03,09,1, 11.9,1,1, -6.292, 10494.541, 395.930, 52814.555 23/11/09,06:53:44,04,09,1, 11.9,1,1, -6.292, 10494.624, 395.978, 52814.554 23/11/09,06:53:44,05,09,1, 11.9,1,1, -6.292, 10494.708, 395.997, 52814.542 23/11/09,06:53:44,06,09,1, 11.9,1,1, -6.292, 10494.797, 396.022, 52814.520 23/11/09,06:53:44,07,09,1, 11.9,1,1, -6.292, 10494.871, 396.064, 52814.468 23/11/09,06:53:44,08,09,1, 11.9,1,1, -6.292, 10494.961, 396.045, 52814.518 23/11/09,06:53:44,09,09,1, 11.9,1,1, -6.292, 10495.043, 396.096, 52814.510 23/11/09,06:53:44,10,09,1, 11.9,1,1, -6.292, 10495.126, 396.095, 52814.485 23/11/09,06:53:44,11,09,1, 11.9,1,1, -6.292, 10495.207, 396.153, 52814.470 23/11/09,06:53:44,12,09,1, 11.9,1,1, -6.292, 10495.288, 396.137, 52814.452 23/11/09,06:53:44,13,09,1, 11.9,1,1, -6.292, 10495.367, 396.159, 52814.437 23/11/09,06:53:44,14,09,1, 11.9,1,1, -6.292, 10495.440, 396.217, 52814.447 23/11/09,06:53:44,15,09,1, 11.9,1,1, -6.292, 10495.558, 396.240, 52814.404 23/11/09,06:53:44,16,09,1, 11.9,1,1, -6.292, 10495.616, 396.262, 52814.440 23/11/09,06:53:44,17,09,1, 11.9,1,1, -6.292, 10495.698, 396.292, 52814.405 23/11/09,06:53:44,18,09,1, 11.9,1,1, -6.292, 10495.795, 396.326, 52814.385 23/11/09,06:53:44,19,09,1, 11.9,1,1, -6.292, 10495.844, 396.339, 52814.368 23/11/09,06:53:45,00,09,1, 11.7,1,1, -6.297, 10495.843, 396.339, 52814.368 23/11/09,06:53:45,01,09,1, 11.7,1,1, -6.297, 10496.064, 396.394, 52814.320 23/11/09,06:53:45,02,09,1, 11.7,1,1, -6.297, 10496.128, 396.410, 52814.292 23/11/09,06:53:45,03,09,1, 11.7,1,1, -6.297, 10496.220, 396.413, 52814.328 23/11/09,06:53:45,04,09,1, 11.7,1,1, -6.297, 10496.323, 396.471, 52814.272 23/11/09,06:53:45,05,09,1, 11.7,1,1, -6.297, 10496.387, 396.496, 52814.290 23/11/09,06:53:45,06,09,1, 11.7,1,1, -6.297, 10496.460, 396.506, 52814.286 23/11/09,06:53:45,07,09,1, 11.7,1,1, -6.297, 10496.559, 396.538, 52814.258 23/11/09,06:53:45,08,09,1, 11.7,1,1, -6.297, 10496.641, 396.533, 52814.201 23/11/09,06:53:45,09,09,1, 11.7,1,1, -6.297, 10496.723, 396.595, 52814.212 23/11/09,06:53:45,10,09,1, 11.7,1,1, -6.297, 10496.821, 396.605, 52814.031 23/11/09,06:53:45,11,09,1, 11.7,1,1, -6.297, 10496.891, 396.631, 52814.250 23/11/09,06:53:45,12,09,1, 11.7,1,1, -6.297, 10496.974, 396.673, 52814.202 23/11/09,06:53:45,13,09,1, 11.7,1,1, -6.297, 10497.056, 396.702, 52814.161 23/11/09,06:53:45,14,09,1, 11.7,1,1, -6.297, 10497.190, 396.684, 52814.030 23/11/09,06:53:45,15,09,1, 11.7,1,1, -6.297, 10497.214, 396.721, 52814.222 23/11/09,06:53:45,16,09,1, 11.7,1,1, -6.297, 10497.323, 396.760, 52814.127 23/11/09,06:53:45,17,09,1, 11.7,1,1, -6.297, 10497.402, 396.771, 52814.095 23/11/09,06:53:45,18,09,1, 11.7,1,1, -6.297, 10497.522, 396.795, 52814.106 23/11/09,06:53:45,19,09,1, 11.7,1,1, -6.297, 10497.610, 396.801, 52814.087 23/11/09,06:53:46,00,09,1, 11.9,1,1, -6.294, 10497.603, 396.801, 52814.087 23/11/09,06:53:46,01,09,1, 11.9,1,1, -6.294, 10497.785, 396.826, 52814.065 23/11/09,06:53:46,02,09,1, 11.9,1,1, -6.294, 10497.854, 396.866, 52814.056 23/11/09,06:53:46,03,09,1, 11.9,1,1, -6.294, 10497.954, 396.884, 52814.010 23/11/09,06:53:46,04,09,1, 11.9,1,1, -6.294, 10498.038, 396.908, 52813.977 23/11/09,06:53:46,05,09,1, 11.9,1,1, -6.294, 10498.151, 396.908, 52813.999 23/11/09,06:53:46,06,09,1, 11.9,1,1, -6.294, 10498.213, 396.941, 52813.972 23/11/09,06:53:46,07,09,1, 11.9,1,1, -6.294, 10498.296, 396.970, 52813.982 23/11/09,06:53:46,08,09,1, 11.9,1,1, -6.294, 10498.417, 396.998, 52813.986 23/11/09,06:53:46,09,09,1, 11.9,1,1, -6.294, 10498.504, 397.013, 52813.934 23/11/09,06:53:46,10,09,1, 11.9,1,1, -6.294, 10498.601, 397.017, 52813.923 23/11/09,06:53:46,11,09,1, 11.9,1,1, -6.294, 10498.688, 397.042, 52813.917 23/11/09,06:53:46,12,09,1, 11.9,1,1, -6.294, 10498.759, 397.062, 52813.909 23/11/09,06:53:46,13,09,1, 11.9,1,1, -6.294, 10498.858, 397.096, 52813.853 23/11/09,06:53:46,14,09,1, 11.9,1,1, -6.294, 10498.959, 397.097, 52813.869 23/11/09,06:53:46,15,09,1, 11.9,1,1, -6.294, 10499.033, 397.113, 52813.785 23/11/09,06:53:46,16,09,1, 11.9,1,1, -6.294, 10499.145, 397.143, 52813.901 23/11/09,06:53:46,17,09,1, 11.9,1,1, -6.294, 10499.254, 397.154, 52813.864 23/11/09,06:53:46,18,09,1, 11.9,1,1, -6.294, 10499.339, 397.156, 52813.815 23/11/09,06:53:46,19,09,1, 11.9,1,1, -6.294, 10499.402, 397.197, 52813.791 23/11/09,06:53:47,00,09,1, 11.9,1,1, -6.293, 10499.398, 397.197, 52813.791 23/11/09,06:53:47,01,09,1, 11.9,1,1, -6.293, 10499.565, 397.235, 52813.784 23/11/09,06:53:47,02,09,1, 11.9,1,1, -6.293, 10499.682, 397.250, 52813.763 23/11/09,06:53:47,03,09,1, 11.9,1,1, -6.293, 10499.765, 397.287, 52813.740 23/11/09,06:53:47,04,09,1, 11.9,1,1, -6.293, 10499.858, 397.287, 52813.749 23/11/09,06:53:47,05,09,1, 11.9,1,1, -6.293, 10499.967, 397.313, 52813.747 23/11/09,06:53:47,06,09,1, 11.9,1,1, -6.293, 10500.038, 397.330, 52813.682 23/11/09,06:53:47,07,09,1, 11.9,1,1, -6.293, 10500.140, 397.349, 52813.666 23/11/09,06:53:47,08,09,1, 11.9,1,1, -6.293, 10500.252, 397.333, 52813.633 23/11/09,06:53:47,09,09,1, 11.9,1,1, -6.293, 10500.329, 397.383, 52813.670 23/11/09,06:53:47,10,09,1, 11.9,1,1, -6.293, 10500.415, 397.402, 52813.620 23/11/09,06:53:47,11,09,1, 11.9,1,1, -6.293, 10500.511, 397.396, 52813.632 23/11/09,06:53:47,12,09,1, 11.9,1,1, -6.293, 10500.620, 397.392, 52813.616 23/11/09,06:53:47,13,09,1, 11.9,1,1, -6.293, 10500.706, 397.422, 52813.663 23/11/09,06:53:47,14,09,1, 11.9,1,1, -6.293, 10500.817, 397.450, 52813.622 23/11/09,06:53:47,15,09,1, 11.9,1,1, -6.293, 10500.910, 397.478, 52813.593 23/11/09,06:53:47,16,09,1, 11.9,1,1, -6.293, 10500.977, 397.493, 52813.548 23/11/09,06:53:47,17,09,1, 11.9,1,1, -6.293, 10501.069, 397.499, 52813.526 23/11/09,06:53:47,18,09,1, 11.9,1,1, -6.293, 10501.161, 397.497, 52813.526 23/11/09,06:53:47,19,09,1, 11.9,1,1, -6.293, 10501.256, 397.538, 52813.483 23/11/09,06:53:48,00,09,1, 11.9,1,1, -6.297, 10501.250, 397.538, 52813.483 23/11/09,06:53:48,01,09,1, 11.9,1,1, -6.297, 10501.442, 397.541, 52813.457 23/11/09,06:53:48,02,09,1, 11.9,1,1, -6.297, 10501.528, 397.553, 52813.450 23/11/09,06:53:48,03,09,1, 11.9,1,1, -6.297, 10501.637, 397.557, 52813.401 23/11/09,06:53:48,04,09,1, 11.9,1,1, -6.297, 10501.708, 397.572, 52813.426 23/11/09,06:53:48,05,09,1, 11.9,1,1, -6.297, 10501.828, 397.596, 52813.415 23/11/09,06:53:48,06,09,1, 11.9,1,1, -6.297, 10501.917, 397.607, 52813.430 23/11/09,06:53:48,07,09,1, 11.9,1,1, -6.297, 10501.995, 397.621, 52813.467 23/11/09,06:53:48,08,09,1, 11.9,1,1, -6.297, 10502.123, 397.638, 52813.435 23/11/09,06:53:48,09,09,1, 11.9,1,1, -6.297, 10502.154, 397.656, 52813.483 23/11/09,06:53:48,10,09,1, 11.9,1,1, -6.297, 10502.312, 397.652, 52813.353 23/11/09,06:53:48,11,09,1, 11.9,1,1, -6.297, 10502.374, 397.665, 52813.338 23/11/09,06:53:48,12,09,1, 11.9,1,1, -6.297, 10502.465, 397.673, 52813.328 23/11/09,06:53:48,13,09,1, 11.9,1,1, -6.297, 10502.564, 397.688, 52813.290 23/11/09,06:53:48,14,09,1, 11.9,1,1, -6.297, 10502.657, 397.703, 52813.276 23/11/09,06:53:48,15,09,1, 11.9,1,1, -6.297, 10502.736, 397.705, 52813.274 23/11/09,06:53:48,16,09,1, 11.9,1,1, -6.297, 10502.803, 397.710, 52813.279 23/11/09,06:53:48,17,09,1, 11.9,1,1, -6.297, 10502.909, 397.740, 52813.243 23/11/09,06:53:48,18,09,1, 11.9,1,1, -6.297, 10503.006, 397.720, 52813.259 23/11/09,06:53:48,19,09,1, 11.9,1,1, -6.297, 10503.086, 397.753, 52813.212 23/11/09,06:53:49,00,09,1, 12.0,1,1, -6.298, 10503.078, 397.753, 52813.212 23/11/09,06:53:49,01,09,1, 12.0,1,1, -6.298, 10503.285, 397.737, 52813.193 23/11/09,06:53:49,02,09,1, 12.0,1,1, -6.298, 10503.370, 397.756, 52813.186 23/11/09,06:53:49,03,09,1, 12.0,1,1, -6.298, 10503.477, 397.773, 52813.181 23/11/09,06:53:49,04,09,1, 12.0,1,1, -6.298, 10503.544, 397.760, 52813.157 23/11/09,06:53:49,05,09,1, 12.0,1,1, -6.298, 10503.621, 397.760, 52813.157 23/11/09,06:53:49,06,09,1, 12.0,1,1, -6.298, 10503.718, 397.755, 52813.114 23/11/09,06:53:49,07,09,1, 12.0,1,1, -6.298, 10503.831, 397.775, 52813.094 23/11/09,06:53:49,08,09,1, 12.0,1,1, -6.298, 10503.910, 397.776, 52813.043 23/11/09,06:53:49,09,09,1, 12.0,1,1, -6.298, 10504.005, 397.781, 52813.068 23/11/09,06:53:49,10,09,1, 12.0,1,1, -6.298, 10504.080, 397.784, 52813.037 23/11/09,06:53:49,11,09,1, 12.0,1,1, -6.298, 10504.155, 397.796, 52813.057 23/11/09,06:53:49,12,09,1, 12.0,1,1, -6.298, 10504.266, 397.801, 52813.046 23/11/09,06:53:49,13,09,1, 12.0,1,1, -6.298, 10504.351, 397.806, 52813.012 23/11/09,06:53:49,14,09,1, 12.0,1,1, -6.298, 10504.451, 397.789, 52812.947 23/11/09,06:53:49,15,09,1, 12.0,1,1, -6.298, 10504.517, 397.797, 52812.939 23/11/09,06:53:49,16,09,1, 12.0,1,1, -6.298, 10504.601, 397.798, 52812.952 23/11/09,06:53:49,17,09,1, 12.0,1,1, -6.298, 10504.695, 397.797, 52812.927 23/11/09,06:53:49,18,09,1, 12.0,1,1, -6.298, 10504.809, 397.799, 52812.911 23/11/09,06:53:49,19,09,1, 12.0,1,1, -6.298, 10504.886, 397.800, 52812.872 23/11/09,06:53:50,00,09,1, 12.0,1,1, -6.294, 10504.880, 397.800, 52812.872 23/11/09,06:53:50,01,09,1, 12.0,1,1, -6.294, 10505.043, 397.807, 52812.875 23/11/09,06:53:50,02,09,1, 12.0,1,1, -6.294, 10505.130, 397.795, 52812.890 23/11/09,06:53:50,03,09,1, 12.0,1,1, -6.294, 10505.243, 397.803, 52812.824 23/11/09,06:53:50,04,09,1, 12.0,1,1, -6.294, 10505.298, 397.799, 52812.780 23/11/09,06:53:50,05,09,1, 12.0,1,1, -6.294, 10505.380, 397.799, 52812.802 23/11/09,06:53:50,06,09,1, 12.0,1,1, -6.294, 10505.460, 397.792, 52812.780 23/11/09,06:53:50,07,09,1, 12.0,1,1, -6.294, 10505.560, 397.768, 52812.770 23/11/09,06:53:50,08,09,1, 12.0,1,1, -6.294, 10505.631, 397.776, 52812.777 23/11/09,06:53:50,09,09,1, 12.0,1,1, -6.294, 10505.702, 397.734, 52812.734 23/11/09,06:53:50,10,09,1, 12.0,1,1, -6.294, 10505.798, 397.763, 52812.707 23/11/09,06:53:50,11,09,1, 12.0,1,1, -6.294, 10505.882, 397.743, 52812.659 23/11/09,06:53:50,12,09,1, 12.0,1,1, -6.294, 10505.970, 397.721, 52812.672 23/11/09,06:53:50,13,09,1, 12.0,1,1, -6.294, 10506.029, 397.737, 52812.656 23/11/09,06:53:50,14,09,1, 12.0,1,1, -6.294, 10506.142, 397.733, 52812.635 23/11/09,06:53:50,15,09,1, 12.0,1,1, -6.294, 10506.232, 397.711, 52812.614 23/11/09,06:53:50,16,09,1, 12.0,1,1, -6.294, 10506.307, 397.707, 52812.617 23/11/09,06:53:50,17,09,1, 12.0,1,1, -6.294, 10506.397, 397.696, 52812.618 23/11/09,06:53:50,18,09,1, 12.0,1,1, -6.294, 10506.482, 397.700, 52812.594 23/11/09,06:53:50,19,09,1, 12.0,1,1, -6.294, 10506.565, 397.667, 52812.559 23/11/09,06:53:51,00,09,1, 12.0,1,1, -6.294, 10506.557, 397.667, 52812.559 23/11/09,06:53:51,01,09,1, 12.0,1,1, -6.294, 10506.707, 397.671, 52812.506 23/11/09,06:53:51,02,09,1, 12.0,1,1, -6.294, 10506.797, 397.655, 52812.551 23/11/09,06:53:51,03,09,1, 12.0,1,1, -6.294, 10506.880, 397.675, 52812.525 23/11/09,06:53:51,04,09,1, 12.0,1,1, -6.294, 10506.960, 397.633, 52812.489 23/11/09,06:53:51,05,09,1, 12.0,1,1, -6.294, 10507.038, 397.627, 52812.479 23/11/09,06:53:51,06,09,1, 12.0,1,1, -6.294, 10507.130, 397.623, 52812.435 23/11/09,06:53:51,07,09,1, 12.0,1,1, -6.294, 10507.209, 397.633, 52812.414 23/11/09,06:53:51,08,09,1, 12.0,1,1, -6.294, 10507.271, 397.606, 52812.431 23/11/09,06:53:51,09,09,1, 12.0,1,1, -6.294, 10507.361, 397.594, 52812.396 23/11/09,06:53:51,10,09,1, 12.0,1,1, -6.294, 10507.435, 397.612, 52812.338 23/11/09,06:53:51,11,09,1, 12.0,1,1, -6.294, 10507.521, 397.562, 52812.368 23/11/09,06:53:51,12,09,1, 12.0,1,1, -6.294, 10507.614, 397.546, 52812.331 23/11/09,06:53:51,13,09,1, 12.0,1,1, -6.294, 10507.684, 397.550, 52812.326 23/11/09,06:53:51,14,09,1, 12.0,1,1, -6.294, 10507.775, 397.534, 52812.280 23/11/09,06:53:51,15,09,1, 12.0,1,1, -6.294, 10507.849, 397.514, 52812.263 23/11/09,06:53:51,16,09,1, 12.0,1,1, -6.294, 10507.921, 397.526, 52812.252 23/11/09,06:53:51,17,09,1, 12.0,1,1, -6.294, 10508.009, 397.487, 52812.239 23/11/09,06:53:51,18,09,1, 12.0,1,1, -6.294, 10508.072, 397.489, 52812.242 23/11/09,06:53:51,19,09,1, 12.0,1,1, -6.294, 10508.178, 397.474, 52812.256 23/11/09,06:53:52,00,10,1, 11.8,1,1, -6.296, 10508.176, 397.474, 52812.256 23/11/09,06:53:52,01,10,1, 11.8,1,1, -6.296, 10508.302, 397.453, 52812.233 23/11/09,06:53:52,02,10,1, 11.8,1,1, -6.296, 10508.366, 397.414, 52812.189 23/11/09,06:53:52,03,10,1, 11.8,1,1, -6.296, 10508.458, 397.406, 52811.952 23/11/09,06:53:52,04,10,1, 11.8,1,1, -6.296, 10508.524, 397.408, 52812.090 23/11/09,06:53:52,05,10,1, 11.8,1,1, -6.296, 10508.651, 397.400, 52812.093 23/11/09,06:53:52,06,10,1, 11.8,1,1, -6.296, 10508.694, 397.399, 52812.072 23/11/09,06:53:52,07,10,1, 11.8,1,1, -6.296, 10508.773, 397.366, 52812.096 23/11/09,06:53:52,08,10,1, 11.8,1,1, -6.296, 10508.827, 397.329, 52812.103 23/11/09,06:53:52,09,10,1, 11.8,1,1, -6.296, 10508.917, 397.321, 52812.066 23/11/09,06:53:52,10,10,1, 11.8,1,1, -6.296, 10508.997, 397.319, 52812.082 23/11/09,06:53:52,11,10,1, 11.8,1,1, -6.296, 10509.051, 397.295, 52811.981 23/11/09,06:53:52,12,10,1, 11.8,1,1, -6.296, 10509.138, 397.278, 52812.030 23/11/09,06:53:52,13,10,1, 11.8,1,1, -6.296, 10509.200, 397.253, 52811.998 23/11/09,06:53:52,14,10,1, 11.8,1,1, -6.296, 10509.268, 397.252, 52811.958 23/11/09,06:53:52,15,10,1, 11.8,1,1, -6.296, 10509.349, 397.238, 52811.958 23/11/09,06:53:52,16,10,1, 11.8,1,1, -6.296, 10509.435, 397.210, 52811.977 23/11/09,06:53:52,17,10,1, 11.8,1,1, -6.296, 10509.484, 397.178, 52811.962 23/11/09,06:53:52,18,10,1, 11.8,1,1, -6.296, 10509.565, 397.160, 52811.926 23/11/09,06:53:52,19,10,1, 11.8,1,1, -6.296, 10509.626, 397.146, 52811.886 23/11/09,06:53:53,00,10,1, 11.9,1,1, -6.296, 10509.620, 397.146, 52811.886 23/11/09,06:53:53,01,10,1, 11.9,1,1, -6.296, 10509.753, 397.125, 52811.866 23/11/09,06:53:53,02,10,1, 11.9,1,1, -6.296, 10509.813, 397.091, 52811.865 23/11/09,06:53:53,03,10,1, 11.9,1,1, -6.296, 10509.895, 397.074, 52811.828 23/11/09,06:53:53,04,10,1, 11.9,1,1, -6.296, 10509.973, 397.077, 52811.828 23/11/09,06:53:53,05,10,1, 11.9,1,1, -6.296, 10510.016, 397.031, 52811.841 23/11/09,06:53:53,06,10,1, 11.9,1,1, -6.296, 10510.094, 396.999, 52811.764 23/11/09,06:53:53,07,10,1, 11.9,1,1, -6.296, 10510.159, 396.960, 52811.762 23/11/09,06:53:53,08,10,1, 11.9,1,1, -6.296, 10510.209, 396.945, 52811.728 23/11/09,06:53:53,09,10,1, 11.9,1,1, -6.296, 10510.280, 396.926, 52811.712 23/11/09,06:53:53,10,10,1, 11.9,1,1, -6.296, 10510.364, 396.887, 52811.698 23/11/09,06:53:53,11,10,1, 11.9,1,1, -6.296, 10510.416, 396.861, 52811.750 23/11/09,06:53:53,12,10,1, 11.9,1,1, -6.296, 10510.478, 396.866, 52811.726 23/11/09,06:53:53,13,10,1, 11.9,1,1, -6.296, 10510.571, 396.825, 52811.721 23/11/09,06:53:53,14,10,1, 11.9,1,1, -6.296, 10510.629, 396.776, 52811.688 23/11/09,06:53:53,15,10,1, 11.9,1,1, -6.296, 10510.656, 396.769, 52811.627 23/11/09,06:53:53,16,10,1, 11.9,1,1, -6.296, 10510.745, 396.728, 52811.645 23/11/09,06:53:53,17,10,1, 11.9,1,1, -6.296, 10510.790, 396.706, 52811.638 23/11/09,06:53:53,18,10,1, 11.9,1,1, -6.296, 10510.847, 396.692, 52811.585 23/11/09,06:53:53,19,10,1, 11.9,1,1, -6.296, 10510.924, 396.653, 52811.573 23/11/09,06:53:54,00,10,1, 11.9,1,1, -6.298, 10510.921, 396.653, 52811.573 23/11/09,06:53:54,01,10,1, 11.9,1,1, -6.298, 10511.060, 396.614, 52811.592 23/11/09,06:53:54,02,10,1, 11.9,1,1, -6.298, 10511.122, 396.564, 52811.544 23/11/09,06:53:54,03,10,1, 11.9,1,1, -6.298, 10511.167, 396.540, 52811.482 23/11/09,06:53:54,04,10,1, 11.9,1,1, -6.298, 10511.243, 396.510, 52811.494 23/11/09,06:53:54,05,10,1, 11.9,1,1, -6.298, 10511.279, 396.475, 52811.472 23/11/09,06:53:54,06,10,1, 11.9,1,1, -6.298, 10511.359, 396.442, 52811.480 23/11/09,06:53:54,07,10,1, 11.9,1,1, -6.298, 10511.406, 396.429, 52811.489 23/11/09,06:53:54,08,10,1, 11.9,1,1, -6.298, 10511.463, 396.389, 52811.423 23/11/09,06:53:54,09,10,1, 11.9,1,1, -6.298, 10511.534, 396.359, 52811.424 23/11/09,06:53:54,10,10,1, 11.9,1,1, -6.298, 10511.580, 396.325, 52811.431 23/11/09,06:53:54,11,10,1, 11.9,1,1, -6.298, 10511.637, 396.290, 52811.373 23/11/09,06:53:54,12,10,1, 11.9,1,1, -6.298, 10511.667, 396.286, 52811.341 23/11/09,06:53:54,13,10,1, 11.9,1,1, -6.298, 10511.742, 396.226, 52811.327 23/11/09,06:53:54,14,10,1, 11.9,1,1, -6.298, 10511.789, 396.204, 52811.357 23/11/09,06:53:54,15,10,1, 11.9,1,1, -6.298, 10511.833, 396.178, 52811.330 23/11/09,06:53:54,16,10,1, 11.9,1,1, -6.298, 10511.911, 396.136, 52811.338 23/11/09,06:53:54,17,10,1, 11.9,1,1, -6.298, 10511.963, 396.110, 52811.321 23/11/09,06:53:54,18,10,1, 11.9,1,1, -6.298, 10512.009, 396.098, 52811.299 23/11/09,06:53:54,19,10,1, 11.9,1,1, -6.298, 10512.044, 396.053, 52811.271 23/11/09,06:53:55,00,10,1, 11.9,1,1, -6.292, 10512.040, 396.053, 52811.271 23/11/09,06:53:55,01,10,1, 11.9,1,1, -6.292, 10512.172, 395.964, 52811.245 23/11/09,06:53:55,02,10,1, 11.9,1,1, -6.292, 10512.197, 395.948, 52811.071 23/11/09,06:53:55,03,10,1, 11.9,1,1, -6.292, 10512.241, 395.924, 52811.218 23/11/09,06:53:55,04,10,1, 11.9,1,1, -6.292, 10512.262, 395.882, 52811.216 23/11/09,06:53:55,05,10,1, 11.9,1,1, -6.292, 10512.350, 395.845, 52811.225 23/11/09,06:53:55,06,10,1, 11.9,1,1, -6.292, 10512.401, 395.804, 52811.186 23/11/09,06:53:55,07,10,1, 11.9,1,1, -6.292, 10512.445, 395.780, 52811.206 23/11/09,06:53:55,08,10,1, 11.9,1,1, -6.292, 10512.471, 395.753, 52811.159 23/11/09,06:53:55,09,10,1, 11.9,1,1, -6.292, 10512.519, 395.696, 52811.162 23/11/09,06:53:55,10,10,1, 11.9,1,1, -6.292, 10512.560, 395.658, 52811.146 23/11/09,06:53:55,11,10,1, 11.9,1,1, -6.292, 10512.624, 395.627, 52811.130 23/11/09,06:53:55,12,10,1, 11.9,1,1, -6.292, 10512.626, 395.590, 52811.227 23/11/09,06:53:55,13,10,1, 11.9,1,1, -6.292, 10512.715, 395.545, 52811.051 23/11/09,06:53:55,14,10,1, 11.9,1,1, -6.292, 10512.773, 395.528, 52811.040 23/11/09,06:53:55,15,10,1, 11.9,1,1, -6.292, 10512.805, 395.512, 52811.072 23/11/09,06:53:55,16,10,1, 11.9,1,1, -6.292, 10512.822, 395.440, 52811.055 23/11/09,06:53:55,17,10,1, 11.9,1,1, -6.292, 10512.864, 395.427, 52811.017 23/11/09,06:53:55,18,10,1, 11.9,1,1, -6.292, 10512.929, 395.383, 52811.020 23/11/09,06:53:55,19,10,1, 11.9,1,1, -6.292, 10512.955, 395.356, 52811.035 23/11/09,06:53:56,00,09,1, 11.9,1,1, -6.294, 10512.949, 395.356, 52811.035 23/11/09,06:53:56,01,09,1, 11.9,1,1, -6.294, 10513.042, 395.246, 52810.991 23/11/09,06:53:56,02,09,1, 11.9,1,1, -6.294, 10513.043, 395.219, 52810.966 23/11/09,06:53:56,03,09,1, 11.9,1,1, -6.294, 10513.049, 395.175, 52810.819 23/11/09,06:53:56,04,09,1, 11.9,1,1, -6.294, 10513.164, 395.132, 52811.031 23/11/09,06:53:56,05,09,1, 11.9,1,1, -6.294, 10513.198, 395.086, 52810.902 23/11/09,06:53:56,06,09,1, 11.9,1,1, -6.294, 10513.227, 395.065, 52810.890 23/11/09,06:53:56,07,09,1, 11.9,1,1, -6.294, 10513.242, 395.029, 52810.908 23/11/09,06:53:56,08,09,1, 11.9,1,1, -6.294, 10513.264, 395.014, 52810.913 23/11/09,06:53:56,09,09,1, 11.9,1,1, -6.294, 10513.313, 394.977, 52810.863 23/11/09,06:53:56,10,09,1, 11.9,1,1, -6.294, 10513.330, 394.905, 52810.869 23/11/09,06:53:56,11,09,1, 11.9,1,1, -6.294, 10513.342, 394.896, 52810.867 23/11/09,06:53:56,12,09,1, 11.9,1,1, -6.294, 10513.408, 394.852, 52810.850 23/11/09,06:53:56,13,09,1, 11.9,1,1, -6.294, 10513.418, 394.799, 52810.847 23/11/09,06:53:56,14,09,1, 11.9,1,1, -6.294, 10513.459, 394.762, 52810.845 23/11/09,06:53:56,15,09,1, 11.9,1,1, -6.294, 10513.478, 394.715, 52810.824 23/11/09,06:53:56,16,09,1, 11.9,1,1, -6.294, 10513.506, 394.674, 52810.793 23/11/09,06:53:56,17,09,1, 11.9,1,1, -6.294, 10513.540, 394.659, 52810.797 23/11/09,06:53:56,18,09,1, 11.9,1,1, -6.294, 10513.581, 394.594, 52810.789 23/11/09,06:53:56,19,09,1, 11.9,1,1, -6.294, 10513.588, 394.558, 52810.733 23/11/09,06:53:57,00,10,1, 11.9,1,1, -6.296, 10513.583, 394.558, 52810.733 23/11/09,06:53:57,01,10,1, 11.9,1,1, -6.296, 10513.650, 394.491, 52810.726 23/11/09,06:53:57,02,10,1, 11.9,1,1, -6.296, 10513.671, 394.453, 52810.885 23/11/09,06:53:57,03,10,1, 11.9,1,1, -6.296, 10513.730, 394.411, 52810.937 23/11/09,06:53:57,04,10,1, 11.9,1,1, -6.296, 10513.730, 394.394, 52810.925 23/11/09,06:53:57,05,10,1, 11.9,1,1, -6.296, 10513.733, 394.336, 52810.920 23/11/09,06:53:57,06,10,1, 11.9,1,1, -6.296, 10513.803, 394.305, 52810.907 23/11/09,06:53:57,07,10,1, 11.9,1,1, -6.296, 10513.814, 394.249, 52810.900 23/11/09,06:53:57,08,10,1, 11.9,1,1, -6.296, 10513.839, 394.217, 52810.855 23/11/09,06:53:57,09,10,1, 11.9,1,1, -6.296, 10513.870, 394.167, 52810.839 23/11/09,06:53:57,10,10,1, 11.9,1,1, -6.296, 10513.893, 394.126, 52810.852 23/11/09,06:53:57,11,10,1, 11.9,1,1, -6.296, 10513.892, 394.082, 52810.842 23/11/09,06:53:57,12,10,1, 11.9,1,1, -6.296, 10513.911, 394.023, 52810.811 23/11/09,06:53:57,13,10,1, 11.9,1,1, -6.296, 10513.944, 393.966, 52810.833 23/11/09,06:53:57,14,10,1, 11.9,1,1, -6.296, 10513.952, 393.955, 52810.810 23/11/09,06:53:57,15,10,1, 11.9,1,1, -6.296, 10513.972, 393.890, 52810.826 23/11/09,06:53:57,16,10,1, 11.9,1,1, -6.296, 10514.004, 393.884, 52810.783 23/11/09,06:53:57,17,10,1, 11.9,1,1, -6.296, 10514.010, 393.820, 52810.815 23/11/09,06:53:57,18,10,1, 11.9,1,1, -6.296, 10514.012, 393.777, 52810.833 23/11/09,06:53:57,19,10,1, 11.9,1,1, -6.296, 10514.039, 393.746, 52810.785 23/11/09,06:53:58,00,10,1, 11.9,1,1, -6.298, 10514.034, 393.746, 52810.785 23/11/09,06:53:58,01,10,1, 11.9,1,1, -6.298, 10514.076, 393.644, 52810.806 23/11/09,06:53:58,02,10,1, 11.9,1,1, -6.298, 10514.069, 393.592, 52810.802 23/11/09,06:53:58,03,10,1, 11.9,1,1, -6.298, 10514.096, 393.560, 52810.737 23/11/09,06:53:58,04,10,1, 11.9,1,1, -6.298, 10514.113, 393.496, 52810.734 23/11/09,06:53:58,05,10,1, 11.9,1,1, -6.298, 10514.113, 393.453, 52810.741 23/11/09,06:53:58,06,10,1, 11.9,1,1, -6.298, 10514.145, 393.397, 52810.721 23/11/09,06:53:58,07,10,1, 11.9,1,1, -6.298, 10514.135, 393.366, 52810.763 23/11/09,06:53:58,08,10,1, 11.9,1,1, -6.298, 10514.149, 393.319, 52810.720 23/11/09,06:53:58,09,10,1, 11.9,1,1, -6.298, 10514.147, 393.257, 52810.721 23/11/09,06:53:58,10,10,1, 11.9,1,1, -6.298, 10514.172, 393.229, 52810.734 23/11/09,06:53:58,11,10,1, 11.9,1,1, -6.298, 10514.194, 393.191, 52810.725 23/11/09,06:53:58,12,10,1, 11.9,1,1, -6.298, 10514.199, 393.138, 52810.653 23/11/09,06:53:58,13,10,1, 11.9,1,1, -6.298, 10514.201, 393.094, 52810.676 23/11/09,06:53:58,14,10,1, 11.9,1,1, -6.298, 10514.226, 393.059, 52810.677 23/11/09,06:53:58,15,10,1, 11.9,1,1, -6.298, 10514.204, 393.009, 52810.688 23/11/09,06:53:58,16,10,1, 11.9,1,1, -6.298, 10514.205, 392.966, 52810.711 23/11/09,06:53:58,17,10,1, 11.9,1,1, -6.298, 10514.202, 392.927, 52810.637 23/11/09,06:53:58,18,10,1, 11.9,1,1, -6.298, 10514.207, 392.866, 52810.633 23/11/09,06:53:58,19,10,1, 11.9,1,1, -6.298, 10514.214, 392.823, 52810.624 23/11/09,06:53:59,00,10,1, 11.8,1,1, -6.297, 10514.209, 392.823, 52810.624 23/11/09,06:53:59,01,10,1, 11.8,1,1, -6.297, 10514.228, 392.724, 52810.600 23/11/09,06:53:59,02,10,1, 11.8,1,1, -6.297, 10514.226, 392.695, 52810.606 23/11/09,06:53:59,03,10,1, 11.8,1,1, -6.297, 10514.239, 392.642, 52810.594 23/11/09,06:53:59,04,10,1, 11.8,1,1, -6.297, 10514.222, 392.579, 52810.646 23/11/09,06:53:59,05,10,1, 11.8,1,1, -6.297, 10514.213, 392.559, 52810.608 23/11/09,06:53:59,06,10,1, 11.8,1,1, -6.297, 10514.226, 392.495, 52810.614 23/11/09,06:53:59,07,10,1, 11.8,1,1, -6.297, 10514.218, 392.459, 52810.572 23/11/09,06:53:59,08,10,1, 11.8,1,1, -6.297, 10514.207, 392.392, 52810.551 23/11/09,06:53:59,09,10,1, 11.8,1,1, -6.297, 10514.224, 392.365, 52810.584 23/11/09,06:53:59,10,10,1, 11.8,1,1, -6.297, 10514.239, 392.336, 52810.542 23/11/09,06:53:59,11,10,1, 11.8,1,1, -6.297, 10514.217, 392.233, 52810.571 23/11/09,06:53:59,12,10,1, 11.8,1,1, -6.297, 10514.223, 392.200, 52810.560 23/11/09,06:53:59,13,10,1, 11.8,1,1, -6.297, 10514.206, 392.176, 52810.577 23/11/09,06:53:59,14,10,1, 11.8,1,1, -6.297, 10514.181, 392.097, 52810.633 23/11/09,06:53:59,15,10,1, 11.8,1,1, -6.297, 10514.185, 392.068, 52810.555 23/11/09,06:53:59,16,10,1, 11.8,1,1, -6.297, 10514.203, 392.022, 52810.505 23/11/09,06:53:59,17,10,1, 11.8,1,1, -6.297, 10514.164, 391.945, 52810.489 23/11/09,06:53:59,18,10,1, 11.8,1,1, -6.297, 10514.190, 391.904, 52810.505 23/11/09,06:53:59,19,10,1, 11.8,1,1, -6.297, 10514.165, 391.854, 52810.490 23/11/09,06:54:00,00,09,1, 11.9,1,1, -6.299, 10514.159, 391.854, 52810.490 23/11/09,06:54:00,01,09,1, 11.9,1,1, -6.299, 10514.161, 391.764, 52810.495 23/11/09,06:54:00,02,09,1, 11.9,1,1, -6.299, 10514.127, 391.684, 52810.301 23/11/09,06:54:00,03,09,1, 11.9,1,1, -6.299, 10514.124, 391.654, 52810.231 23/11/09,06:54:00,04,09,1, 11.9,1,1, -6.299, 10514.094, 391.567, 52810.237 23/11/09,06:54:00,05,09,1, 11.9,1,1, -6.299, 10514.111, 391.532, 52810.287 23/11/09,06:54:00,06,09,1, 11.9,1,1, -6.299, 10514.108, 391.478, 52810.278 23/11/09,06:54:00,07,09,1, 11.9,1,1, -6.299, 10514.091, 391.446, 52810.287 23/11/09,06:54:00,08,09,1, 11.9,1,1, -6.299, 10514.075, 391.389, 52810.260 23/11/09,06:54:00,09,09,1, 11.9,1,1, -6.299, 10514.038, 391.335, 52810.245 23/11/09,06:54:00,10,09,1, 11.9,1,1, -6.299, 10514.046, 391.288, 52810.245 23/11/09,06:54:00,11,09,1, 11.9,1,1, -6.299, 10514.066, 391.228, 52810.214 23/11/09,06:54:00,12,09,1, 11.9,1,1, -6.299, 10513.999, 391.179, 52810.249 23/11/09,06:54:00,13,09,1, 11.9,1,1, -6.299, 10513.990, 391.142, 52810.242 23/11/09,06:54:00,14,09,1, 11.9,1,1, -6.299, 10513.972, 391.104, 52810.246 23/11/09,06:54:00,15,09,1, 11.9,1,1, -6.299, 10513.960, 391.039, 52810.234 23/11/09,06:54:00,16,09,1, 11.9,1,1, -6.299, 10513.928, 391.002, 52810.242 23/11/09,06:54:00,17,09,1, 11.9,1,1, -6.299, 10513.937, 390.953, 52810.252 23/11/09,06:54:00,18,09,1, 11.9,1,1, -6.299, 10513.907, 390.918, 52810.244 23/11/09,06:54:00,19,09,1, 11.9,1,1, -6.299, 10513.901, 390.869, 52810.196 23/11/09,06:54:01,00,09,1, 11.9,1,1, -6.295, 10513.901, 390.869, 52810.196 23/11/09,06:54:01,01,09,1, 11.9,1,1, -6.295, 10513.850, 390.787, 52810.197 23/11/09,06:54:01,02,09,1, 11.9,1,1, -6.295, 10513.843, 390.733, 52810.190 23/11/09,06:54:01,03,09,1, 11.9,1,1, -6.295, 10513.800, 390.693, 52810.188 23/11/09,06:54:01,04,09,1, 11.9,1,1, -6.295, 10513.787, 390.669, 52810.182 23/11/09,06:54:01,05,09,1, 11.9,1,1, -6.295, 10513.757, 390.609, 52810.224 23/11/09,06:54:01,06,09,1, 11.9,1,1, -6.295, 10513.754, 390.566, 52810.220 23/11/09,06:54:01,07,09,1, 11.9,1,1, -6.295, 10513.719, 390.532, 52810.299 23/11/09,06:54:01,08,09,1, 11.9,1,1, -6.295, 10513.693, 390.471, 52810.118 23/11/09,06:54:01,09,09,1, 11.9,1,1, -6.295, 10513.679, 390.433, 52810.154 23/11/09,06:54:01,10,09,1, 11.9,1,1, -6.295, 10513.662, 390.376, 52810.186 23/11/09,06:54:01,11,09,1, 11.9,1,1, -6.295, 10513.629, 390.305, 52810.157 23/11/09,06:54:01,12,09,1, 11.9,1,1, -6.295, 10513.616, 390.292, 52810.206 23/11/09,06:54:01,13,09,1, 11.9,1,1, -6.295, 10513.590, 390.232, 52810.161 23/11/09,06:54:01,14,09,1, 11.9,1,1, -6.295, 10513.566, 390.191, 52810.201 23/11/09,06:54:01,15,09,1, 11.9,1,1, -6.295, 10513.524, 390.148, 52810.146 23/11/09,06:54:01,16,09,1, 11.9,1,1, -6.295, 10513.515, 390.089, 52810.160 23/11/09,06:54:01,17,09,1, 11.9,1,1, -6.295, 10513.469, 390.065, 52810.130 23/11/09,06:54:01,18,09,1, 11.9,1,1, -6.295, 10513.471, 390.025, 52810.172 23/11/09,06:54:01,19,09,1, 11.9,1,1, -6.295, 10513.456, 389.978, 52810.153 23/11/09,06:54:02,00,08,1, 11.9,1,1, -6.293, 10513.450, 389.978, 52810.153 23/11/09,06:54:02,01,08,1, 11.9,1,1, -6.293, 10513.392, 389.898, 52810.132 23/11/09,06:54:02,02,08,1, 11.9,1,1, -6.293, 10513.360, 389.853, 52810.137 23/11/09,06:54:02,03,08,1, 11.9,1,1, -6.293, 10513.327, 389.822, 52810.148 23/11/09,06:54:02,04,08,1, 11.9,1,1, -6.293, 10513.292, 389.792, 52810.168 23/11/09,06:54:02,05,08,1, 11.9,1,1, -6.293, 10513.258, 389.749, 52810.154 23/11/09,06:54:02,06,08,1, 11.9,1,1, -6.293, 10513.219, 389.705, 52810.143 23/11/09,06:54:02,07,08,1, 11.9,1,1, -6.293, 10513.186, 389.658, 52810.179 23/11/09,06:54:02,08,08,1, 11.9,1,1, -6.293, 10513.172, 389.631, 52810.143 23/11/09,06:54:02,09,08,1, 11.9,1,1, -6.293, 10513.129, 389.598, 52810.161 23/11/09,06:54:02,10,08,1, 11.9,1,1, -6.293, 10513.137, 389.565, 52810.151 23/11/09,06:54:02,11,08,1, 11.9,1,1, -6.293, 10513.080, 389.530, 52810.170 23/11/09,06:54:02,12,08,1, 11.9,1,1, -6.293, 10513.024, 389.504, 52810.171 23/11/09,06:54:02,13,08,1, 11.9,1,1, -6.293, 10513.020, 389.446, 52810.168 23/11/09,06:54:02,14,08,1, 11.9,1,1, -6.293, 10512.982, 389.408, 52810.132 23/11/09,06:54:02,15,08,1, 11.9,1,1, -6.293, 10512.922, 389.375, 52810.097 23/11/09,06:54:02,16,08,1, 11.9,1,1, -6.293, 10512.912, 389.346, 52810.136 23/11/09,06:54:02,17,08,1, 11.9,1,1, -6.293, 10512.887, 389.297, 52810.146 23/11/09,06:54:02,18,08,1, 11.9,1,1, -6.293, 10512.855, 389.278, 52810.160 23/11/09,06:54:02,19,08,1, 11.9,1,1, -6.293, 10512.830, 389.227, 52810.146 23/11/09,06:54:03,00,08,1, 11.9,1,1, -6.295, 10512.824, 389.227, 52810.146 23/11/09,06:54:03,01,08,1, 11.9,1,1, -6.295, 10512.769, 389.146, 52810.152 23/11/09,06:54:03,02,08,1, 11.9,1,1, -6.295, 10512.730, 389.131, 52810.164 23/11/09,06:54:03,03,08,1, 11.9,1,1, -6.295, 10512.671, 389.117, 52810.128 23/11/09,06:54:03,04,08,1, 11.9,1,1, -6.295, 10512.689, 389.063, 52810.170 23/11/09,06:54:03,05,08,1, 11.9,1,1, -6.295, 10512.624, 389.007, 52810.150 23/11/09,06:54:03,06,08,1, 11.9,1,1, -6.295, 10512.571, 388.975, 52810.143 23/11/09,06:54:03,07,08,1, 11.9,1,1, -6.295, 10512.576, 388.928, 52810.163 23/11/09,06:54:03,08,08,1, 11.9,1,1, -6.295, 10512.528, 388.909, 52810.165 23/11/09,06:54:03,09,08,1, 11.9,1,1, -6.295, 10512.500, 388.865, 52810.154 23/11/09,06:54:03,10,08,1, 11.9,1,1, -6.295, 10512.463, 388.827, 52810.173 23/11/09,06:54:03,11,08,1, 11.9,1,1, -6.295, 10512.428, 388.778, 52810.143 23/11/09,06:54:03,12,08,1, 11.9,1,1, -6.295, 10512.411, 388.766, 52810.169 23/11/09,06:54:03,13,08,1, 11.9,1,1, -6.295, 10512.375, 388.755, 52810.216 23/11/09,06:54:03,14,08,1, 11.9,1,1, -6.295, 10512.313, 388.686, 52810.170 23/11/09,06:54:03,15,08,1, 11.9,1,1, -6.295, 10512.283, 388.676, 52810.264 23/11/09,06:54:03,16,08,1, 11.9,1,1, -6.295, 10512.245, 388.626, 52810.208 23/11/09,06:54:03,17,08,1, 11.9,1,1, -6.295, 10512.217, 388.585, 52810.161 23/11/09,06:54:03,18,08,1, 11.9,1,1, -6.295, 10512.191, 388.566, 52810.179 23/11/09,06:54:03,19,08,1, 11.9,1,1, -6.295, 10512.176, 388.529, 52810.152 23/11/09,06:54:04,00,08,1, 11.9,1,1, -6.297, 10512.173, 388.529, 52810.152 23/11/09,06:54:04,01,08,1, 11.9,1,1, -6.297, 10512.104, 388.441, 52810.177 23/11/09,06:54:04,02,08,1, 11.9,1,1, -6.297, 10512.053, 388.435, 52810.187 23/11/09,06:54:04,03,08,1, 11.9,1,1, -6.297, 10512.001, 388.380, 52810.160 23/11/09,06:54:04,04,08,1, 11.9,1,1, -6.297, 10511.991, 388.374, 52810.153 23/11/09,06:54:04,05,08,1, 11.9,1,1, -6.297, 10511.984, 388.333, 52810.186 23/11/09,06:54:04,06,08,1, 11.9,1,1, -6.297, 10511.915, 388.278, 52810.169 23/11/09,06:54:04,07,08,1, 11.9,1,1, -6.297, 10511.907, 388.259, 52810.151 23/11/09,06:54:04,08,08,1, 11.9,1,1, -6.297, 10511.834, 388.240, 52810.199 23/11/09,06:54:04,09,08,1, 11.9,1,1, -6.297, 10511.795, 388.201, 52810.190 23/11/09,06:54:04,10,08,1, 11.9,1,1, -6.297, 10511.776, 388.141, 52810.197 23/11/09,06:54:04,11,08,1, 11.9,1,1, -6.297, 10511.760, 388.141, 52810.212 23/11/09,06:54:04,12,08,1, 11.9,1,1, -6.297, 10511.722, 388.101, 52810.207 23/11/09,06:54:04,13,08,1, 11.9,1,1, -6.297, 10511.689, 388.078, 52810.208 23/11/09,06:54:04,14,08,1, 11.9,1,1, -6.297, 10511.660, 388.006, 52810.198 23/11/09,06:54:04,15,08,1, 11.9,1,1, -6.297, 10511.619, 388.014, 52810.226 23/11/09,06:54:04,16,08,1, 11.9,1,1, -6.297, 10511.579, 387.999, 52810.255 23/11/09,06:54:04,17,08,1, 11.9,1,1, -6.297, 10511.563, 387.960, 52810.241 23/11/09,06:54:04,18,08,1, 11.9,1,1, -6.297, 10511.502, 387.928, 52810.248 23/11/09,06:54:04,19,08,1, 11.9,1,1, -6.297, 10511.489, 387.922, 52810.235 23/11/09,06:54:05,00,08,1, 11.9,1,1, -6.299, 10511.489, 387.922, 52810.235 23/11/09,06:54:05,01,08,1, 11.9,1,1, -6.299, 10511.402, 387.854, 52810.235 23/11/09,06:54:05,02,08,1, 11.9,1,1, -6.299, 10511.367, 387.819, 52810.263 23/11/09,06:54:05,03,08,1, 11.9,1,1, -6.299, 10511.349, 387.783, 52810.260 23/11/09,06:54:05,04,08,1, 11.9,1,1, -6.299, 10511.330, 387.759, 52810.253 23/11/09,06:54:05,05,08,1, 11.9,1,1, -6.299, 10511.292, 387.743, 52810.283 23/11/09,06:54:05,06,08,1, 11.9,1,1, -6.299, 10511.244, 387.715, 52810.285 23/11/09,06:54:05,07,08,1, 11.9,1,1, -6.299, 10511.215, 387.678, 52810.287 23/11/09,06:54:05,08,08,1, 11.9,1,1, -6.299, 10511.198, 387.678, 52810.251 23/11/09,06:54:05,09,08,1, 11.9,1,1, -6.299, 10511.149, 387.646, 52810.282 23/11/09,06:54:05,10,08,1, 11.9,1,1, -6.299, 10511.106, 387.622, 52810.245 23/11/09,06:54:05,11,08,1, 11.9,1,1, -6.299, 10511.113, 387.608, 52810.282 23/11/09,06:54:05,12,08,1, 11.9,1,1, -6.299, 10511.077, 387.562, 52810.316 23/11/09,06:54:05,13,08,1, 11.9,1,1, -6.299, 10511.037, 387.530, 52810.330 23/11/09,06:54:05,14,08,1, 11.9,1,1, -6.299, 10511.006, 387.534, 52810.317 23/11/09,06:54:05,15,08,1, 11.9,1,1, -6.299, 10510.961, 387.480, 52810.318 23/11/09,06:54:05,16,08,1, 11.9,1,1, -6.299, 10510.928, 387.471, 52810.332 23/11/09,06:54:05,17,08,1, 11.9,1,1, -6.299, 10510.905, 387.461, 52810.321 23/11/09,06:54:05,18,08,1, 11.9,1,1, -6.299, 10510.885, 387.420, 52810.335 23/11/09,06:54:05,19,08,1, 11.9,1,1, -6.299, 10510.859, 387.395, 52810.343 23/11/09,06:54:06,00,08,1, 11.9,1,1, -6.295, 10510.855, 387.395, 52810.343 23/11/09,06:54:06,01,08,1, 11.9,1,1, -6.295, 10510.812, 387.363, 52810.381 23/11/09,06:54:06,02,08,1, 11.9,1,1, -6.295, 10510.773, 387.335, 52810.397 23/11/09,06:54:06,03,08,1, 11.9,1,1, -6.295, 10510.762, 387.310, 52810.399 23/11/09,06:54:06,04,08,1, 11.9,1,1, -6.295, 10510.714, 387.300, 52810.380 23/11/09,06:54:06,05,08,1, 11.9,1,1, -6.295, 10510.682, 387.260, 52810.399 23/11/09,06:54:06,06,08,1, 11.9,1,1, -6.295, 10510.662, 387.259, 52810.425 23/11/09,06:54:06,07,08,1, 11.9,1,1, -6.295, 10510.621, 387.214, 52810.394 23/11/09,06:54:06,08,08,1, 11.9,1,1, -6.295, 10510.630, 387.197, 52810.392 23/11/09,06:54:06,09,08,1, 11.9,1,1, -6.295, 10510.555, 387.172, 52810.408 23/11/09,06:54:06,10,08,1, 11.9,1,1, -6.295, 10510.534, 387.158, 52810.394 23/11/09,06:54:06,11,08,1, 11.9,1,1, -6.295, 10510.521, 387.152, 52810.378 23/11/09,06:54:06,12,08,1, 11.9,1,1, -6.295, 10510.480, 387.123, 52810.376 23/11/09,06:54:06,13,08,1, 11.9,1,1, -6.295, 10510.478, 387.097, 52810.383 23/11/09,06:54:06,14,08,1, 11.9,1,1, -6.295, 10510.456, 387.082, 52810.416 23/11/09,06:54:06,15,08,1, 11.9,1,1, -6.295, 10510.413, 387.075, 52810.392 23/11/09,06:54:06,16,08,1, 11.9,1,1, -6.295, 10510.404, 387.066, 52810.415 23/11/09,06:54:06,17,08,1, 11.9,1,1, -6.295, 10510.387, 387.026, 52810.414 23/11/09,06:54:06,18,08,1, 11.9,1,1, -6.295, 10510.359, 387.037, 52810.436 23/11/09,06:54:06,19,08,1, 11.9,1,1, -6.295, 10510.351, 386.984, 52810.272 23/11/09,06:54:07,00,08,1, 11.9,1,1, -6.298, 10510.346, 386.984, 52810.272 23/11/09,06:54:07,01,08,1, 11.9,1,1, -6.298, 10510.311, 386.974, 52810.439 23/11/09,06:54:07,02,08,1, 11.9,1,1, -6.298, 10510.280, 386.932, 52810.426 23/11/09,06:54:07,03,08,1, 11.9,1,1, -6.298, 10510.245, 386.943, 52810.425 23/11/09,06:54:07,04,08,1, 11.9,1,1, -6.298, 10510.234, 386.896, 52810.470 23/11/09,06:54:07,05,08,1, 11.9,1,1, -6.298, 10510.220, 386.883, 52810.441 23/11/09,06:54:07,06,08,1, 11.9,1,1, -6.298, 10510.216, 386.847, 52810.462 23/11/09,06:54:07,07,08,1, 11.9,1,1, -6.298, 10510.176, 386.855, 52810.475 23/11/09,06:54:07,08,08,1, 11.9,1,1, -6.298, 10510.161, 386.841, 52810.460 23/11/09,06:54:07,09,08,1, 11.9,1,1, -6.298, 10510.169, 386.823, 52810.482 23/11/09,06:54:07,10,08,1, 11.9,1,1, -6.298, 10510.136, 386.794, 52810.415 23/11/09,06:54:07,11,08,1, 11.9,1,1, -6.298, 10510.129, 386.782, 52810.498 23/11/09,06:54:07,12,08,1, 11.9,1,1, -6.298, 10510.109, 386.775, 52810.476 23/11/09,06:54:07,13,08,1, 11.9,1,1, -6.298, 10510.091, 386.738, 52810.491 23/11/09,06:54:07,14,08,1, 11.9,1,1, -6.298, 10510.049, 386.723, 52810.482 23/11/09,06:54:07,15,08,1, 11.9,1,1, -6.298, 10510.040, 386.706, 52810.504 23/11/09,06:54:07,16,08,1, 11.9,1,1, -6.298, 10510.028, 386.691, 52810.481 23/11/09,06:54:07,17,08,1, 11.9,1,1, -6.298, 10510.021, 386.663, 52810.490 23/11/09,06:54:07,18,08,1, 11.9,1,1, -6.298, 10510.020, 386.669, 52810.520 23/11/09,06:54:07,19,08,1, 11.9,1,1, -6.298, 10509.999, 386.657, 52810.521 23/11/09,06:54:08,00,09,1, 11.9,1,1, -6.298, 10509.995, 386.657, 52810.521 23/11/09,06:54:08,01,09,1, 11.9,1,1, -6.298, 10509.956, 386.607, 52810.529 23/11/09,06:54:08,02,09,1, 11.9,1,1, -6.298, 10509.969, 386.618, 52810.522 23/11/09,06:54:08,03,09,1, 11.9,1,1, -6.298, 10509.939, 386.590, 52810.514 23/11/09,06:54:08,04,09,1, 11.9,1,1, -6.298, 10509.936, 386.600, 52810.515 23/11/09,06:54:08,05,09,1, 11.9,1,1, -6.298, 10509.923, 386.589, 52810.520 23/11/09,06:54:08,06,09,1, 11.9,1,1, -6.298, 10509.923, 386.552, 52810.494 23/11/09,06:54:08,07,09,1, 11.9,1,1, -6.298, 10509.900, 386.559, 52810.532 23/11/09,06:54:08,08,09,1, 11.9,1,1, -6.298, 10509.895, 386.539, 52810.545 23/11/09,06:54:08,09,09,1, 11.9,1,1, -6.298, 10509.879, 386.523, 52810.562 23/11/09,06:54:08,10,09,1, 11.9,1,1, -6.298, 10509.863, 386.504, 52810.542 23/11/09,06:54:08,11,09,1, 11.9,1,1, -6.298, 10509.885, 386.491, 52810.501 23/11/09,06:54:08,12,09,1, 11.9,1,1, -6.298, 10509.863, 386.490, 52810.562 23/11/09,06:54:08,13,09,1, 11.9,1,1, -6.298, 10509.874, 386.465, 52810.538 23/11/09,06:54:08,14,09,1, 11.9,1,1, -6.298, 10509.859, 386.466, 52810.554 23/11/09,06:54:08,15,09,1, 11.9,1,1, -6.298, 10509.821, 386.438, 52810.512 23/11/09,06:54:08,16,09,1, 11.9,1,1, -6.298, 10509.848, 386.471, 52810.561 23/11/09,06:54:08,17,09,1, 11.9,1,1, -6.298, 10509.842, 386.430, 52810.573 23/11/09,06:54:08,18,09,1, 11.9,1,1, -6.298, 10509.829, 386.422, 52810.559 23/11/09,06:54:08,19,09,1, 11.9,1,1, -6.298, 10509.833, 386.408, 52810.551 23/11/09,06:54:09,00,09,1, 12.0,1,1, -6.296, 10509.828, 386.408, 52810.551 23/11/09,06:54:09,01,09,1, 12.0,1,1, -6.296, 10509.810, 386.389, 52810.589 23/11/09,06:54:09,02,09,1, 12.0,1,1, -6.296, 10509.813, 386.360, 52810.562 23/11/09,06:54:09,03,09,1, 12.0,1,1, -6.296, 10509.839, 386.346, 52810.548 23/11/09,06:54:09,04,09,1, 12.0,1,1, -6.296, 10509.807, 386.330, 52810.548 23/11/09,06:54:09,05,09,1, 12.0,1,1, -6.296, 10509.817, 386.348, 52810.557 23/11/09,06:54:09,06,09,1, 12.0,1,1, -6.296, 10509.812, 386.334, 52810.598 23/11/09,06:54:09,07,09,1, 12.0,1,1, -6.296, 10509.807, 386.328, 52810.584 23/11/09,06:54:09,08,09,1, 12.0,1,1, -6.296, 10509.817, 386.319, 52810.556 23/11/09,06:54:09,09,09,1, 12.0,1,1, -6.296, 10509.817, 386.301, 52810.583 23/11/09,06:54:09,10,09,1, 12.0,1,1, -6.296, 10509.806, 386.282, 52810.576 23/11/09,06:54:09,11,09,1, 12.0,1,1, -6.296, 10509.815, 386.264, 52810.544 23/11/09,06:54:09,12,09,1, 12.0,1,1, -6.296, 10509.808, 386.276, 52810.560 23/11/09,06:54:09,13,09,1, 12.0,1,1, -6.296, 10509.784, 386.260, 52810.577 23/11/09,06:54:09,14,09,1, 12.0,1,1, -6.296, 10509.799, 386.223, 52810.569 23/11/09,06:54:09,15,09,1, 12.0,1,1, -6.296, 10509.828, 386.228, 52810.546 23/11/09,06:54:09,16,09,1, 12.0,1,1, -6.296, 10509.818, 386.231, 52810.573 23/11/09,06:54:09,17,09,1, 12.0,1,1, -6.296, 10509.808, 386.205, 52810.556 23/11/09,06:54:09,18,09,1, 12.0,1,1, -6.296, 10509.844, 386.204, 52810.554 23/11/09,06:54:09,19,09,1, 12.0,1,1, -6.296, 10509.848, 386.195, 52810.555 23/11/09,06:54:10,00,09,1, 11.8,1,1, -6.300, 10509.845, 386.195, 52810.555 23/11/09,06:54:10,01,09,1, 11.8,1,1, -6.300, 10509.850, 386.168, 52810.563 23/11/09,06:54:10,02,09,1, 11.8,1,1, -6.300, 10509.855, 386.173, 52810.553 23/11/09,06:54:10,03,09,1, 11.8,1,1, -6.300, 10509.858, 386.168, 52810.594 23/11/09,06:54:10,04,09,1, 11.8,1,1, -6.300, 10509.884, 386.146, 52810.551 23/11/09,06:54:10,05,09,1, 11.8,1,1, -6.300, 10509.868, 386.125, 52810.555 23/11/09,06:54:10,06,09,1, 11.8,1,1, -6.300, 10509.900, 386.114, 52810.563 23/11/09,06:54:10,07,09,1, 11.8,1,1, -6.300, 10509.878, 386.089, 52810.539 23/11/09,06:54:10,08,09,1, 11.8,1,1, -6.300, 10509.894, 386.090, 52810.511 23/11/09,06:54:10,09,09,1, 11.8,1,1, -6.300, 10509.911, 386.091, 52810.494 23/11/09,06:54:10,10,09,1, 11.8,1,1, -6.300, 10509.920, 386.060, 52810.534 23/11/09,06:54:10,11,09,1, 11.8,1,1, -6.300, 10509.935, 386.072, 52810.550 23/11/09,06:54:10,12,09,1, 11.8,1,1, -6.300, 10509.916, 386.049, 52810.550 23/11/09,06:54:10,13,09,1, 11.8,1,1, -6.300, 10509.974, 386.013, 52810.503 23/11/09,06:54:10,14,09,1, 11.8,1,1, -6.300, 10509.976, 386.028, 52810.529 23/11/09,06:54:10,15,09,1, 11.8,1,1, -6.300, 10509.966, 386.013, 52810.492 23/11/09,06:54:10,16,09,1, 11.8,1,1, -6.300, 10510.027, 386.019, 52810.505 23/11/09,06:54:10,17,09,1, 11.8,1,1, -6.300, 10510.019, 385.991, 52810.531 23/11/09,06:54:10,18,09,1, 11.8,1,1, -6.300, 10510.022, 385.985, 52810.574 23/11/09,06:54:10,19,09,1, 11.8,1,1, -6.300, 10510.026, 385.960, 52810.554 23/11/09,06:54:11,00,09,1, 11.9,1,1, -6.299, 10510.020, 385.960, 52810.554 23/11/09,06:54:11,01,09,1, 11.9,1,1, -6.299, 10510.051, 385.951, 52810.505 23/11/09,06:54:11,02,09,1, 11.9,1,1, -6.299, 10510.039, 385.940, 52810.460 23/11/09,06:54:11,03,09,1, 11.9,1,1, -6.299, 10510.070, 385.924, 52810.481 23/11/09,06:54:11,04,09,1, 11.9,1,1, -6.299, 10510.105, 385.930, 52810.463 23/11/09,06:54:11,05,09,1, 11.9,1,1, -6.299, 10510.116, 385.927, 52810.477 23/11/09,06:54:11,06,09,1, 11.9,1,1, -6.299, 10510.131, 385.930, 52810.500 23/11/09,06:54:11,07,09,1, 11.9,1,1, -6.299, 10510.160, 385.900, 52810.486 23/11/09,06:54:11,08,09,1, 11.9,1,1, -6.299, 10510.155, 385.884, 52810.490 23/11/09,06:54:11,09,09,1, 11.9,1,1, -6.299, 10510.164, 385.881, 52810.456 23/11/09,06:54:11,10,09,1, 11.9,1,1, -6.299, 10510.203, 385.868, 52810.467 23/11/09,06:54:11,11,09,1, 11.9,1,1, -6.299, 10510.225, 385.856, 52810.460 23/11/09,06:54:11,12,09,1, 11.9,1,1, -6.299, 10510.245, 385.856, 52810.445 23/11/09,06:54:11,13,09,1, 11.9,1,1, -6.299, 10510.261, 385.863, 52810.448 23/11/09,06:54:11,14,09,1, 11.9,1,1, -6.299, 10510.269, 385.857, 52810.481 23/11/09,06:54:11,15,09,1, 11.9,1,1, -6.299, 10510.290, 385.810, 52810.473 23/11/09,06:54:11,16,09,1, 11.9,1,1, -6.299, 10510.294, 385.821, 52810.440 23/11/09,06:54:11,17,09,1, 11.9,1,1, -6.299, 10510.354, 385.795, 52810.449 23/11/09,06:54:11,18,09,1, 11.9,1,1, -6.299, 10510.342, 385.769, 52810.438 23/11/09,06:54:11,19,09,1, 11.9,1,1, -6.299, 10510.364, 385.790, 52810.452 23/11/09,06:54:12,00,09,1, 11.9,1,1, -6.298, 10510.362, 385.790, 52810.452 23/11/09,06:54:12,01,09,1, 11.9,1,1, -6.298, 10510.404, 385.765, 52810.425 23/11/09,06:54:12,02,09,1, 11.9,1,1, -6.298, 10510.431, 385.777, 52810.462 23/11/09,06:54:12,03,09,1, 11.9,1,1, -6.298, 10510.444, 385.728, 52810.441 23/11/09,06:54:12,04,09,1, 11.9,1,1, -6.298, 10510.491, 385.746, 52810.416 23/11/09,06:54:12,05,09,1, 11.9,1,1, -6.298, 10510.501, 385.718, 52810.429 23/11/09,06:54:12,06,09,1, 11.9,1,1, -6.298, 10510.522, 385.705, 52810.403 23/11/09,06:54:12,07,09,1, 11.9,1,1, -6.298, 10510.515, 385.706, 52810.389 23/11/09,06:54:12,08,09,1, 11.9,1,1, -6.298, 10510.564, 385.687, 52810.395 23/11/09,06:54:12,09,09,1, 11.9,1,1, -6.298, 10510.581, 385.693, 52810.377 23/11/09,06:54:12,10,09,1, 11.9,1,1, -6.298, 10510.599, 385.688, 52810.424 23/11/09,06:54:12,11,09,1, 11.9,1,1, -6.298, 10510.645, 385.679, 52810.428 23/11/09,06:54:12,12,09,1, 11.9,1,1, -6.298, 10510.674, 385.644, 52810.376 23/11/09,06:54:12,13,09,1, 11.9,1,1, -6.298, 10510.703, 385.643, 52810.379 23/11/09,06:54:12,14,09,1, 11.9,1,1, -6.298, 10510.722, 385.636, 52810.392 23/11/09,06:54:12,15,09,1, 11.9,1,1, -6.298, 10510.733, 385.598, 52810.351 23/11/09,06:54:12,16,09,1, 11.9,1,1, -6.298, 10510.775, 385.612, 52810.373 23/11/09,06:54:12,17,09,1, 11.9,1,1, -6.298, 10510.782, 385.578, 52810.332 23/11/09,06:54:12,18,09,1, 11.9,1,1, -6.298, 10510.815, 385.555, 52810.351 23/11/09,06:54:12,19,09,1, 11.9,1,1, -6.298, 10510.806, 385.546, 52810.153 23/11/09,06:54:13,00,09,1, 11.9,1,1, -6.299, 10510.805, 385.546, 52810.153 23/11/09,06:54:13,01,09,1, 11.9,1,1, -6.299, 10510.885, 385.526, 52810.330 23/11/09,06:54:13,02,09,1, 11.9,1,1, -6.299, 10510.899, 385.533, 52810.305 23/11/09,06:54:13,03,09,1, 11.9,1,1, -6.299, 10510.940, 385.533, 52810.309 23/11/09,06:54:13,04,09,1, 11.9,1,1, -6.299, 10510.961, 385.506, 52810.276 23/11/09,06:54:13,05,09,1, 11.9,1,1, -6.299, 10511.011, 385.510, 52810.271 23/11/09,06:54:13,06,09,1, 11.9,1,1, -6.299, 10511.010, 385.493, 52810.252 23/11/09,06:54:13,07,09,1, 11.9,1,1, -6.299, 10511.066, 385.481, 52810.265 23/11/09,06:54:13,08,09,1, 11.9,1,1, -6.299, 10511.079, 385.430, 52810.273 23/11/09,06:54:13,09,09,1, 11.9,1,1, -6.299, 10511.094, 385.456, 52810.252 23/11/09,06:54:13,10,09,1, 11.9,1,1, -6.299, 10511.125, 385.428, 52810.253 23/11/09,06:54:13,11,09,1, 11.9,1,1, -6.299, 10511.160, 385.423, 52810.254 23/11/09,06:54:13,12,09,1, 11.9,1,1, -6.299, 10511.179, 385.403, 52810.236 23/11/09,06:54:13,13,09,1, 11.9,1,1, -6.299, 10511.221, 385.378, 52810.204 23/11/09,06:54:13,14,09,1, 11.9,1,1, -6.299, 10511.253, 385.373, 52810.218 23/11/09,06:54:13,15,09,1, 11.9,1,1, -6.299, 10511.286, 385.357, 52810.210 23/11/09,06:54:13,16,09,1, 11.9,1,1, -6.299, 10511.323, 385.350, 52810.213 23/11/09,06:54:13,17,09,1, 11.9,1,1, -6.299, 10511.355, 385.322, 52810.213 23/11/09,06:54:13,18,09,1, 11.9,1,1, -6.299, 10511.377, 385.325, 52810.168 23/11/09,06:54:13,19,09,1, 11.9,1,1, -6.299, 10511.413, 385.296, 52810.185 23/11/09,06:54:14,00,09,1, 12.0,1,1, -6.297, 10511.405, 385.296, 52810.185 23/11/09,06:54:14,01,09,1, 12.0,1,1, -6.297, 10511.492, 385.258, 52810.118 23/11/09,06:54:14,02,09,1, 12.0,1,1, -6.297, 10511.525, 385.267, 52810.149 23/11/09,06:54:14,03,09,1, 12.0,1,1, -6.297, 10511.566, 385.226, 52810.125 23/11/09,06:54:14,04,09,1, 12.0,1,1, -6.297, 10511.600, 385.245, 52810.147 23/11/09,06:54:14,05,09,1, 12.0,1,1, -6.297, 10511.605, 385.234, 52810.126 23/11/09,06:54:14,06,09,1, 12.0,1,1, -6.297, 10511.644, 385.216, 52810.127 23/11/09,06:54:14,07,09,1, 12.0,1,1, -6.297, 10511.659, 385.181, 52810.070 23/11/09,06:54:14,08,09,1, 12.0,1,1, -6.297, 10511.716, 385.172, 52810.102 23/11/09,06:54:14,09,09,1, 12.0,1,1, -6.297, 10511.751, 385.167, 52810.068 23/11/09,06:54:14,10,09,1, 12.0,1,1, -6.297, 10511.804, 385.156, 52810.042 23/11/09,06:54:14,11,09,1, 12.0,1,1, -6.297, 10511.827, 385.144, 52810.032 23/11/09,06:54:14,12,09,1, 12.0,1,1, -6.297, 10511.863, 385.121, 52810.072 23/11/09,06:54:14,13,09,1, 12.0,1,1, -6.297, 10511.907, 385.103, 52810.031 23/11/09,06:54:14,14,09,1, 12.0,1,1, -6.297, 10511.926, 385.104, 52809.998 23/11/09,06:54:14,15,09,1, 12.0,1,1, -6.297, 10511.965, 385.080, 52809.991 23/11/09,06:54:14,16,09,1, 12.0,1,1, -6.297, 10512.001, 385.068, 52809.984 23/11/09,06:54:14,17,09,1, 12.0,1,1, -6.297, 10512.027, 385.039, 52809.945 23/11/09,06:54:14,18,09,1, 12.0,1,1, -6.297, 10512.061, 385.061, 52809.966 23/11/09,06:54:14,19,09,1, 12.0,1,1, -6.297, 10512.131, 385.007, 52809.950 23/11/09,06:54:15,00,09,1, 11.9,1,1, -6.295, 10512.123, 385.007, 52809.950 23/11/09,06:54:15,01,09,1, 11.9,1,1, -6.295, 10512.175, 384.966, 52809.919 23/11/09,06:54:15,02,09,1, 11.9,1,1, -6.295, 10512.196, 384.949, 52809.763 23/11/09,06:54:15,03,09,1, 11.9,1,1, -6.295, 10512.287, 384.946, 52809.922 23/11/09,06:54:15,04,09,1, 11.9,1,1, -6.295, 10512.285, 384.943, 52810.050 23/11/09,06:54:15,05,09,1, 11.9,1,1, -6.295, 10512.303, 384.904, 52809.898 23/11/09,06:54:15,06,09,1, 11.9,1,1, -6.295, 10512.371, 384.894, 52809.895 23/11/09,06:54:15,07,09,1, 11.9,1,1, -6.295, 10512.406, 384.858, 52809.883 23/11/09,06:54:15,08,09,1, 11.9,1,1, -6.295, 10512.423, 384.824, 52809.895 23/11/09,06:54:15,09,09,1, 11.9,1,1, -6.295, 10512.477, 384.827, 52809.872 23/11/09,06:54:15,10,09,1, 11.9,1,1, -6.295, 10512.493, 384.832, 52809.816 23/11/09,06:54:15,11,09,1, 11.9,1,1, -6.295, 10512.557, 384.801, 52809.770 23/11/09,06:54:15,12,09,1, 11.9,1,1, -6.295, 10512.593, 384.789, 52809.802 23/11/09,06:54:15,13,09,1, 11.9,1,1, -6.295, 10512.638, 384.760, 52809.775 23/11/09,06:54:15,14,09,1, 11.9,1,1, -6.295, 10512.672, 384.741, 52809.732 23/11/09,06:54:15,15,09,1, 11.9,1,1, -6.295, 10512.722, 384.719, 52809.764 23/11/09,06:54:15,16,09,1, 11.9,1,1, -6.295, 10512.742, 384.703, 52809.761 23/11/09,06:54:15,17,09,1, 11.9,1,1, -6.295, 10512.792, 384.677, 52809.725 23/11/09,06:54:15,18,09,1, 11.9,1,1, -6.295, 10512.843, 384.677, 52809.711 23/11/09,06:54:15,19,09,1, 11.9,1,1, -6.295, 10512.867, 384.648, 52809.680 23/11/09,06:54:16,00,09,1, 11.9,1,1, -6.301, 10512.866, 384.648, 52809.680 23/11/09,06:54:16,01,09,1, 11.9,1,1, -6.301, 10512.970, 384.605, 52809.656 23/11/09,06:54:16,02,09,1, 11.9,1,1, -6.301, 10512.984, 384.593, 52809.662 23/11/09,06:54:16,03,09,1, 11.9,1,1, -6.301, 10513.020, 384.567, 52809.617 23/11/09,06:54:16,04,09,1, 11.9,1,1, -6.301, 10513.073, 384.545, 52809.636 23/11/09,06:54:16,05,09,1, 11.9,1,1, -6.301, 10513.097, 384.522, 52809.609 23/11/09,06:54:16,06,09,1, 11.9,1,1, -6.301, 10513.151, 384.515, 52809.606 23/11/09,06:54:16,07,09,1, 11.9,1,1, -6.301, 10513.162, 384.469, 52809.554 23/11/09,06:54:16,08,09,1, 11.9,1,1, -6.301, 10513.228, 384.436, 52809.532 23/11/09,06:54:16,09,09,1, 11.9,1,1, -6.301, 10513.251, 384.412, 52809.537 23/11/09,06:54:16,10,09,1, 11.9,1,1, -6.301, 10513.304, 384.390, 52809.518 23/11/09,06:54:16,11,09,1, 11.9,1,1, -6.301, 10513.337, 384.365, 52809.504 23/11/09,06:54:16,12,09,1, 11.9,1,1, -6.301, 10513.385, 384.342, 52809.532 23/11/09,06:54:16,13,09,1, 11.9,1,1, -6.301, 10513.415, 384.353, 52809.528 23/11/09,06:54:16,14,09,1, 11.9,1,1, -6.301, 10513.478, 384.289, 52809.486 23/11/09,06:54:16,15,09,1, 11.9,1,1, -6.301, 10513.490, 384.275, 52809.461 23/11/09,06:54:16,16,09,1, 11.9,1,1, -6.301, 10513.535, 384.264, 52809.466 23/11/09,06:54:16,17,09,1, 11.9,1,1, -6.301, 10513.585, 384.237, 52809.425 23/11/09,06:54:16,18,09,1, 11.9,1,1, -6.301, 10513.616, 384.218, 52809.426 23/11/09,06:54:16,19,09,1, 11.9,1,1, -6.301, 10513.663, 384.193, 52809.420 23/11/09,06:54:17,00,10,1, 11.9,1,1, -6.301, 10513.659, 384.193, 52809.420 23/11/09,06:54:17,01,10,1, 11.9,1,1, -6.301, 10513.724, 384.143, 52809.371 23/11/09,06:54:17,02,10,1, 11.9,1,1, -6.301, 10513.802, 384.116, 52809.387 23/11/09,06:54:17,03,10,1, 11.9,1,1, -6.301, 10513.822, 384.107, 52809.299 23/11/09,06:54:17,04,10,1, 11.9,1,1, -6.301, 10513.872, 384.089, 52809.332 23/11/09,06:54:17,05,10,1, 11.9,1,1, -6.301, 10513.922, 384.053, 52809.315 23/11/09,06:54:17,06,10,1, 11.9,1,1, -6.301, 10513.958, 384.037, 52809.294 23/11/09,06:54:17,07,10,1, 11.9,1,1, -6.301, 10514.020, 384.010, 52809.319 23/11/09,06:54:17,08,10,1, 11.9,1,1, -6.301, 10514.042, 383.993, 52809.268 23/11/09,06:54:17,09,10,1, 11.9,1,1, -6.301, 10514.106, 383.969, 52809.260 23/11/09,06:54:17,10,10,1, 11.9,1,1, -6.301, 10514.115, 383.951, 52809.251 23/11/09,06:54:17,11,10,1, 11.9,1,1, -6.301, 10514.187, 383.942, 52809.246 23/11/09,06:54:17,12,10,1, 11.9,1,1, -6.301, 10514.219, 383.904, 52809.213 23/11/09,06:54:17,13,10,1, 11.9,1,1, -6.301, 10514.261, 383.881, 52809.196 23/11/09,06:54:17,14,10,1, 11.9,1,1, -6.301, 10514.284, 383.861, 52809.191 23/11/09,06:54:17,15,10,1, 11.9,1,1, -6.301, 10514.363, 383.831, 52809.093 23/11/09,06:54:17,16,10,1, 11.9,1,1, -6.301, 10514.375, 383.813, 52809.188 23/11/09,06:54:17,17,10,1, 11.9,1,1, -6.301, 10514.393, 383.775, 52809.173 23/11/09,06:54:17,18,10,1, 11.9,1,1, -6.301, 10514.470, 383.713, 52809.145 23/11/09,06:54:17,19,10,1, 11.9,1,1, -6.301, 10514.499, 383.705, 52809.091 23/11/09,06:54:18,00,09,1, 11.9,1,1, -6.301, 10514.493, 383.705, 52809.091 23/11/09,06:54:18,01,09,1, 11.9,1,1, -6.301, 10514.546, 383.648, 52809.060 23/11/09,06:54:18,02,09,1, 11.9,1,1, -6.301, 10514.621, 383.612, 52809.085 23/11/09,06:54:18,03,09,1, 11.9,1,1, -6.301, 10514.658, 383.589, 52809.071 23/11/09,06:54:18,04,09,1, 11.9,1,1, -6.301, 10514.680, 383.548, 52808.996 23/11/09,06:54:18,05,09,1, 11.9,1,1, -6.301, 10514.748, 383.538, 52809.022 23/11/09,06:54:18,06,09,1, 11.9,1,1, -6.301, 10514.773, 383.510, 52808.981 23/11/09,06:54:18,07,09,1, 11.9,1,1, -6.301, 10514.823, 383.470, 52808.940 23/11/09,06:54:18,08,09,1, 11.9,1,1, -6.301, 10514.865, 383.443, 52808.948 23/11/09,06:54:18,09,09,1, 11.9,1,1, -6.301, 10514.888, 383.438, 52808.979 23/11/09,06:54:18,10,09,1, 11.9,1,1, -6.301, 10514.948, 383.402, 52808.918 23/11/09,06:54:18,11,09,1, 11.9,1,1, -6.301, 10514.934, 383.359, 52808.785 23/11/09,06:54:18,12,09,1, 11.9,1,1, -6.301, 10515.027, 383.333, 52808.960 23/11/09,06:54:18,13,09,1, 11.9,1,1, -6.301, 10515.076, 383.317, 52808.833 23/11/09,06:54:18,14,09,1, 11.9,1,1, -6.301, 10515.067, 383.307, 52808.858 23/11/09,06:54:18,15,09,1, 11.9,1,1, -6.301, 10515.131, 383.241, 52808.870 23/11/09,06:54:18,16,09,1, 11.9,1,1, -6.301, 10515.177, 383.190, 52808.704 23/11/09,06:54:18,17,09,1, 11.9,1,1, -6.301, 10515.208, 383.186, 52808.829 23/11/09,06:54:18,18,09,1, 11.9,1,1, -6.301, 10515.239, 383.142, 52808.799 23/11/09,06:54:18,19,09,1, 11.9,1,1, -6.301, 10515.271, 383.115, 52808.772 23/11/09,06:54:19,00,08,1, 11.9,1,1, -6.301, 10515.269, 383.115, 52808.772 23/11/09,06:54:19,01,08,1, 11.9,1,1, -6.301, 10515.377, 383.065, 52808.774 23/11/09,06:54:19,02,08,1, 11.9,1,1, -6.301, 10515.402, 383.048, 52808.799 23/11/09,06:54:19,03,08,1, 11.9,1,1, -6.301, 10515.447, 383.024, 52808.760 23/11/09,06:54:19,04,08,1, 11.9,1,1, -6.301, 10515.476, 382.976, 52808.714 23/11/09,06:54:19,05,08,1, 11.9,1,1, -6.301, 10515.469, 382.953, 52808.681 23/11/09,06:54:19,06,08,1, 11.9,1,1, -6.301, 10515.540, 382.936, 52808.678 23/11/09,06:54:19,07,08,1, 11.9,1,1, -6.301, 10515.581, 382.893, 52808.667 23/11/09,06:54:19,08,08,1, 11.9,1,1, -6.301, 10515.618, 382.859, 52808.767 23/11/09,06:54:19,09,08,1, 11.9,1,1, -6.301, 10515.642, 382.849, 52808.671 23/11/09,06:54:19,10,08,1, 11.9,1,1, -6.301, 10515.668, 382.842, 52808.648 23/11/09,06:54:19,11,08,1, 11.9,1,1, -6.301, 10515.735, 382.778, 52808.606 23/11/09,06:54:19,12,08,1, 11.9,1,1, -6.301, 10515.759, 382.767, 52808.567 23/11/09,06:54:19,13,08,1, 11.9,1,1, -6.301, 10515.787, 382.721, 52808.535 23/11/09,06:54:19,14,08,1, 11.9,1,1, -6.301, 10515.845, 382.695, 52808.506 23/11/09,06:54:19,15,08,1, 11.9,1,1, -6.301, 10515.863, 382.684, 52808.535 23/11/09,06:54:19,16,08,1, 11.9,1,1, -6.301, 10515.898, 382.665, 52808.512 23/11/09,06:54:19,17,08,1, 11.9,1,1, -6.301, 10515.927, 382.650, 52808.542 23/11/09,06:54:19,18,08,1, 11.9,1,1, -6.301, 10515.953, 382.618, 52808.528 23/11/09,06:54:19,19,08,1, 11.9,1,1, -6.301, 10516.002, 382.590, 52808.478 23/11/09,06:54:20,00,09,1, 11.9,1,1, -6.297, 10515.995, 382.590, 52808.478 23/11/09,06:54:20,01,09,1, 11.9,1,1, -6.297, 10516.068, 382.527, 52808.459 23/11/09,06:54:20,02,09,1, 11.9,1,1, -6.297, 10516.064, 382.493, 52808.408 23/11/09,06:54:20,03,09,1, 11.9,1,1, -6.297, 10516.102, 382.481, 52808.390 23/11/09,06:54:20,04,09,1, 11.9,1,1, -6.297, 10516.127, 382.424, 52808.382 23/11/09,06:54:20,05,09,1, 11.9,1,1, -6.297, 10516.198, 382.387, 52808.361 23/11/09,06:54:20,06,09,1, 11.9,1,1, -6.297, 10516.206, 382.381, 52808.350 23/11/09,06:54:20,07,09,1, 11.9,1,1, -6.297, 10516.234, 382.364, 52808.350 23/11/09,06:54:20,08,09,1, 11.9,1,1, -6.297, 10516.240, 382.332, 52808.355 23/11/09,06:54:20,09,09,1, 11.9,1,1, -6.297, 10516.281, 382.312, 52808.320 23/11/09,06:54:20,10,09,1, 11.9,1,1, -6.297, 10516.314, 382.266, 52808.292 23/11/09,06:54:20,11,09,1, 11.9,1,1, -6.297, 10516.333, 382.224, 52808.282 23/11/09,06:54:20,12,09,1, 11.9,1,1, -6.297, 10516.364, 382.212, 52808.265 23/11/09,06:54:20,13,09,1, 11.9,1,1, -6.297, 10516.419, 382.194, 52808.319 23/11/09,06:54:20,14,09,1, 11.9,1,1, -6.297, 10516.432, 382.162, 52808.284 23/11/09,06:54:20,15,09,1, 11.9,1,1, -6.297, 10516.456, 382.147, 52808.267 23/11/09,06:54:20,16,09,1, 11.9,1,1, -6.297, 10516.509, 382.108, 52808.218 23/11/09,06:54:20,17,09,1, 11.9,1,1, -6.297, 10516.506, 382.092, 52808.209 23/11/09,06:54:20,18,09,1, 11.9,1,1, -6.297, 10516.543, 382.055, 52808.246 23/11/09,06:54:20,19,09,1, 11.9,1,1, -6.297, 10516.589, 382.001, 52808.190 23/11/09,06:54:21,00,10,1, 11.9,1,1, -6.301, 10516.587, 382.001, 52808.190 23/11/09,06:54:21,01,10,1, 11.9,1,1, -6.301, 10516.611, 381.967, 52808.150 23/11/09,06:54:21,02,10,1, 11.9,1,1, -6.301, 10516.622, 381.924, 52808.139 23/11/09,06:54:21,03,10,1, 11.9,1,1, -6.301, 10516.675, 381.893, 52808.151 23/11/09,06:54:21,04,10,1, 11.9,1,1, -6.301, 10516.697, 381.870, 52808.151 23/11/09,06:54:21,05,10,1, 11.9,1,1, -6.301, 10516.719, 381.851, 52808.085 23/11/09,06:54:21,06,10,1, 11.9,1,1, -6.301, 10516.758, 381.804, 52808.068 23/11/09,06:54:21,07,10,1, 11.9,1,1, -6.301, 10516.743, 381.805, 52808.101 23/11/09,06:54:21,08,10,1, 11.9,1,1, -6.301, 10516.806, 381.742, 52808.046 23/11/09,06:54:21,09,10,1, 11.9,1,1, -6.301, 10516.824, 381.752, 52808.055 23/11/09,06:54:21,10,10,1, 11.9,1,1, -6.301, 10516.870, 381.727, 52808.047 23/11/09,06:54:21,11,10,1, 11.9,1,1, -6.301, 10516.886, 381.668, 52808.049 23/11/09,06:54:21,12,10,1, 11.9,1,1, -6.301, 10516.937, 381.662, 52808.124 23/11/09,06:54:21,13,10,1, 11.9,1,1, -6.301, 10516.938, 381.650, 52807.928 23/11/09,06:54:21,14,10,1, 11.9,1,1, -6.301, 10516.957, 381.599, 52808.000 23/11/09,06:54:21,15,10,1, 11.9,1,1, -6.301, 10516.989, 381.591, 52808.033 23/11/09,06:54:21,16,10,1, 11.9,1,1, -6.301, 10517.055, 381.544, 52807.969 23/11/09,06:54:21,17,10,1, 11.9,1,1, -6.301, 10517.090, 381.550, 52808.000 23/11/09,06:54:21,18,10,1, 11.9,1,1, -6.301, 10517.070, 381.499, 52807.975 23/11/09,06:54:21,19,10,1, 11.9,1,1, -6.301, 10517.117, 381.479, 52808.039 23/11/09,06:54:22,00,10,1, 11.9,1,1, -6.300, 10517.113, 381.479, 52808.039 23/11/09,06:54:22,01,10,1, 11.9,1,1, -6.300, 10517.145, 381.419, 52807.955 23/11/09,06:54:22,02,10,1, 11.9,1,1, -6.300, 10517.158, 381.416, 52807.910 23/11/09,06:54:22,03,10,1, 11.9,1,1, -6.300, 10517.206, 381.350, 52807.924 23/11/09,06:54:22,04,10,1, 11.9,1,1, -6.300, 10517.201, 381.337, 52807.834 23/11/09,06:54:22,05,10,1, 11.9,1,1, -6.300, 10517.242, 381.296, 52807.906 23/11/09,06:54:22,06,10,1, 11.9,1,1, -6.300, 10517.278, 381.297, 52807.867 23/11/09,06:54:22,07,10,1, 11.9,1,1, -6.300, 10517.266, 381.250, 52807.843 23/11/09,06:54:22,08,10,1, 11.9,1,1, -6.300, 10517.304, 381.236, 52807.830 23/11/09,06:54:22,09,10,1, 11.9,1,1, -6.300, 10517.316, 381.187, 52807.798 23/11/09,06:54:22,10,10,1, 11.9,1,1, -6.300, 10517.345, 381.176, 52807.796 23/11/09,06:54:22,11,10,1, 11.9,1,1, -6.300, 10517.385, 381.166, 52807.812 23/11/09,06:54:22,12,10,1, 11.9,1,1, -6.300, 10517.364, 381.116, 52807.799 23/11/09,06:54:22,13,10,1, 11.9,1,1, -6.300, 10517.392, 381.109, 52807.779 23/11/09,06:54:22,14,10,1, 11.9,1,1, -6.300, 10517.418, 381.070, 52807.761 23/11/09,06:54:22,15,10,1, 11.9,1,1, -6.300, 10517.410, 381.053, 52807.774 23/11/09,06:54:22,16,10,1, 11.9,1,1, -6.300, 10517.420, 381.031, 52807.717 23/11/09,06:54:22,17,10,1, 11.9,1,1, -6.300, 10517.464, 380.976, 52807.763 23/11/09,06:54:22,18,10,1, 11.9,1,1, -6.300, 10517.442, 380.949, 52807.758 23/11/09,06:54:22,19,10,1, 11.9,1,1, -6.300, 10517.488, 380.949, 52807.683 23/11/09,06:54:23,00,10,1, 11.9,1,1, -6.299, 10517.480, 380.949, 52807.683 23/11/09,06:54:23,01,10,1, 11.9,1,1, -6.299, 10517.506, 380.891, 52807.678 23/11/09,06:54:23,02,10,1, 11.9,1,1, -6.299, 10517.528, 380.870, 52807.709 23/11/09,06:54:23,03,10,1, 11.9,1,1, -6.299, 10517.557, 380.859, 52807.680 23/11/09,06:54:23,04,10,1, 11.9,1,1, -6.299, 10517.593, 380.809, 52807.628 23/11/09,06:54:23,05,10,1, 11.9,1,1, -6.299, 10517.594, 380.781, 52807.630 23/11/09,06:54:23,06,10,1, 11.9,1,1, -6.299, 10517.565, 380.762, 52807.625 23/11/09,06:54:23,07,10,1, 11.9,1,1, -6.299, 10517.616, 380.737, 52807.647 23/11/09,06:54:23,08,10,1, 11.9,1,1, -6.299, 10517.605, 380.720, 52807.622 23/11/09,06:54:23,09,10,1, 11.9,1,1, -6.299, 10517.630, 380.691, 52807.643 23/11/09,06:54:23,10,10,1, 11.9,1,1, -6.299, 10517.620, 380.691, 52807.656 23/11/09,06:54:23,11,10,1, 11.9,1,1, -6.299, 10517.669, 380.647, 52807.620 23/11/09,06:54:23,12,10,1, 11.9,1,1, -6.299, 10517.653, 380.632, 52807.622 23/11/09,06:54:23,13,10,1, 11.9,1,1, -6.299, 10517.694, 380.609, 52807.607 23/11/09,06:54:23,14,10,1, 11.9,1,1, -6.299, 10517.693, 380.599, 52807.606 23/11/09,06:54:23,15,10,1, 11.9,1,1, -6.299, 10517.709, 380.564, 52807.570 23/11/09,06:54:23,16,10,1, 11.9,1,1, -6.299, 10517.717, 380.545, 52807.527 23/11/09,06:54:23,17,10,1, 11.9,1,1, -6.299, 10517.721, 380.492, 52807.561 23/11/09,06:54:23,18,10,1, 11.9,1,1, -6.299, 10517.727, 380.486, 52807.548 23/11/09,06:54:23,19,10,1, 11.9,1,1, -6.299, 10517.745, 380.469, 52807.538 23/11/09,06:54:24,00,10,1, 11.9,1,1, -6.300, 10517.739, 380.469, 52807.538 23/11/09,06:54:24,01,10,1, 11.9,1,1, -6.300, 10517.779, 380.422, 52807.503 23/11/09,06:54:24,02,10,1, 11.9,1,1, -6.300, 10517.781, 380.404, 52807.522 23/11/09,06:54:24,03,10,1, 11.9,1,1, -6.300, 10517.786, 380.404, 52807.525 23/11/09,06:54:24,04,10,1, 11.9,1,1, -6.300, 10517.804, 380.365, 52807.565 23/11/09,06:54:24,05,10,1, 11.9,1,1, -6.300, 10517.807, 380.336, 52807.531 23/11/09,06:54:24,06,10,1, 11.9,1,1, -6.300, 10517.813, 380.314, 52807.436 23/11/09,06:54:24,07,10,1, 11.9,1,1, -6.300, 10517.817, 380.301, 52807.522 23/11/09,06:54:24,08,10,1, 11.9,1,1, -6.300, 10517.805, 380.256, 52807.525 23/11/09,06:54:24,09,10,1, 11.9,1,1, -6.300, 10517.818, 380.266, 52807.523 23/11/09,06:54:24,10,10,1, 11.9,1,1, -6.300, 10517.837, 380.226, 52807.436 23/11/09,06:54:24,11,10,1, 11.9,1,1, -6.300, 10517.841, 380.217, 52807.492 23/11/09,06:54:24,12,10,1, 11.9,1,1, -6.300, 10517.837, 380.207, 52807.478 23/11/09,06:54:24,13,10,1, 11.9,1,1, -6.300, 10517.821, 380.172, 52807.432 23/11/09,06:54:24,14,10,1, 11.9,1,1, -6.300, 10517.852, 380.160, 52807.439 23/11/09,06:54:24,15,10,1, 11.9,1,1, -6.300, 10517.842, 380.120, 52807.448 23/11/09,06:54:24,16,10,1, 11.9,1,1, -6.300, 10517.825, 380.088, 52807.417 23/11/09,06:54:24,17,10,1, 11.9,1,1, -6.300, 10517.865, 380.056, 52807.382 23/11/09,06:54:24,18,10,1, 11.9,1,1, -6.300, 10517.843, 380.043, 52807.363 23/11/09,06:54:24,19,10,1, 11.9,1,1, -6.300, 10517.858, 380.033, 52807.385 23/11/09,06:54:25,00,10,1, 11.9,1,1, -6.302, 10517.856, 380.033, 52807.385 23/11/09,06:54:25,01,10,1, 11.9,1,1, -6.302, 10517.864, 379.991, 52807.412 23/11/09,06:54:25,02,10,1, 11.9,1,1, -6.302, 10517.845, 379.946, 52807.350 23/11/09,06:54:25,03,10,1, 11.9,1,1, -6.302, 10517.855, 379.932, 52807.364 23/11/09,06:54:25,04,10,1, 11.9,1,1, -6.302, 10517.841, 379.934, 52807.385 23/11/09,06:54:25,05,10,1, 11.9,1,1, -6.302, 10517.873, 379.883, 52807.365 23/11/09,06:54:25,06,10,1, 11.9,1,1, -6.302, 10517.872, 379.872, 52807.382 23/11/09,06:54:25,07,10,1, 11.9,1,1, -6.302, 10517.868, 379.835, 52807.331 23/11/09,06:54:25,08,10,1, 11.9,1,1, -6.302, 10517.873, 379.816, 52807.309 23/11/09,06:54:25,09,10,1, 11.9,1,1, -6.302, 10517.874, 379.794, 52807.331 23/11/09,06:54:25,10,10,1, 11.9,1,1, -6.302, 10517.857, 379.774, 52807.331 23/11/09,06:54:25,11,10,1, 11.9,1,1, -6.302, 10517.836, 379.738, 52807.345 23/11/09,06:54:25,12,10,1, 11.9,1,1, -6.302, 10517.858, 379.725, 52807.297 23/11/09,06:54:25,13,10,1, 11.9,1,1, -6.302, 10517.874, 379.693, 52807.313 23/11/09,06:54:25,14,10,1, 11.9,1,1, -6.302, 10517.884, 379.657, 52807.293 23/11/09,06:54:25,15,10,1, 11.9,1,1, -6.302, 10517.881, 379.657, 52807.321 23/11/09,06:54:25,16,10,1, 11.9,1,1, -6.302, 10517.853, 379.634, 52807.277 23/11/09,06:54:25,17,10,1, 11.9,1,1, -6.302, 10517.887, 379.603, 52807.243 23/11/09,06:54:25,18,10,1, 11.9,1,1, -6.302, 10517.839, 379.575, 52807.247 23/11/09,06:54:25,19,10,1, 11.9,1,1, -6.302, 10517.895, 379.554, 52807.249 23/11/09,06:54:26,00,08,1, 11.9,1,1, -6.300, 10517.889, 379.554, 52807.249 23/11/09,06:54:26,01,08,1, 11.9,1,1, -6.300, 10517.869, 379.500, 52807.240 23/11/09,06:54:26,02,08,1, 11.9,1,1, -6.300, 10517.867, 379.462, 52807.187 23/11/09,06:54:26,03,08,1, 11.9,1,1, -6.300, 10517.864, 379.437, 52807.222 23/11/09,06:54:26,04,08,1, 11.9,1,1, -6.300, 10517.849, 379.427, 52807.224 23/11/09,06:54:26,05,08,1, 11.9,1,1, -6.300, 10517.867, 379.394, 52807.219 23/11/09,06:54:26,06,08,1, 11.9,1,1, -6.300, 10517.868, 379.369, 52807.244 23/11/09,06:54:26,07,08,1, 11.9,1,1, -6.300, 10517.841, 379.358, 52807.210 23/11/09,06:54:26,08,08,1, 11.9,1,1, -6.300, 10517.844, 379.335, 52807.210 23/11/09,06:54:26,09,08,1, 11.9,1,1, -6.300, 10517.838, 379.296, 52807.185 23/11/09,06:54:26,10,08,1, 11.9,1,1, -6.300, 10517.833, 379.286, 52807.167 23/11/09,06:54:26,11,08,1, 11.9,1,1, -6.300, 10517.808, 379.254, 52807.172 23/11/09,06:54:26,12,08,1, 11.9,1,1, -6.300, 10517.793, 379.250, 52807.123 23/11/09,06:54:26,13,08,1, 11.9,1,1, -6.300, 10517.795, 379.226, 52807.139 23/11/09,06:54:26,14,08,1, 11.9,1,1, -6.300, 10517.792, 379.182, 52807.160 23/11/09,06:54:26,15,08,1, 11.9,1,1, -6.300, 10517.808, 379.165, 52807.129 23/11/09,06:54:26,16,08,1, 11.9,1,1, -6.300, 10517.799, 379.151, 52807.200 23/11/09,06:54:26,17,08,1, 11.9,1,1, -6.300, 10517.803, 379.150, 52807.168 23/11/09,06:54:26,18,08,1, 11.9,1,1, -6.300, 10517.790, 379.134, 52807.127 23/11/09,06:54:26,19,08,1, 11.9,1,1, -6.300, 10517.779, 379.108, 52807.094 23/11/09,06:54:27,00,10,1, 11.9,1,1, -6.296, 10517.772, 379.108, 52807.094 23/11/09,06:54:27,01,10,1, 11.9,1,1, -6.296, 10517.756, 379.090, 52807.144 23/11/09,06:54:27,02,10,1, 11.9,1,1, -6.296, 10517.766, 379.037, 52807.137 23/11/09,06:54:27,03,10,1, 11.9,1,1, -6.296, 10517.776, 379.045, 52807.150 23/11/09,06:54:27,04,10,1, 11.9,1,1, -6.296, 10517.757, 379.026, 52807.169 23/11/09,06:54:27,05,10,1, 11.9,1,1, -6.296, 10517.741, 378.992, 52807.100 23/11/09,06:54:27,06,10,1, 11.9,1,1, -6.296, 10517.711, 378.969, 52807.115 23/11/09,06:54:27,07,10,1, 11.9,1,1, -6.296, 10517.689, 378.961, 52807.152 23/11/09,06:54:27,08,10,1, 11.9,1,1, -6.296, 10517.701, 378.937, 52807.016 23/11/09,06:54:27,09,10,1, 11.9,1,1, -6.296, 10517.708, 378.952, 52807.077 23/11/09,06:54:27,10,10,1, 11.9,1,1, -6.296, 10517.695, 378.911, 52807.092 23/11/09,06:54:27,11,10,1, 11.9,1,1, -6.296, 10517.700, 378.918, 52807.117 23/11/09,06:54:27,12,10,1, 11.9,1,1, -6.296, 10517.694, 378.888, 52807.143 23/11/09,06:54:27,13,10,1, 11.9,1,1, -6.296, 10517.650, 378.867, 52807.105 23/11/09,06:54:27,14,10,1, 11.9,1,1, -6.296, 10517.637, 378.860, 52807.094 23/11/09,06:54:27,15,10,1, 11.9,1,1, -6.296, 10517.631, 378.821, 52807.119 23/11/09,06:54:27,16,10,1, 11.9,1,1, -6.296, 10517.605, 378.835, 52807.118 23/11/09,06:54:27,17,10,1, 11.9,1,1, -6.296, 10517.636, 378.815, 52807.125 23/11/09,06:54:27,18,10,1, 11.9,1,1, -6.296, 10517.596, 378.813, 52807.121 23/11/09,06:54:27,19,10,1, 11.9,1,1, -6.296, 10517.588, 378.782, 52807.126 23/11/09,06:54:28,00,10,1, 11.9,1,1, -6.301, 10517.581, 378.782, 52807.126 23/11/09,06:54:28,01,10,1, 11.9,1,1, -6.301, 10517.567, 378.747, 52807.155 23/11/09,06:54:28,02,10,1, 11.9,1,1, -6.301, 10517.555, 378.729, 52807.148 23/11/09,06:54:28,03,10,1, 11.9,1,1, -6.301, 10517.538, 378.730, 52807.178 23/11/09,06:54:28,04,10,1, 11.9,1,1, -6.301, 10517.517, 378.713, 52807.104 23/11/09,06:54:28,05,10,1, 11.9,1,1, -6.301, 10517.514, 378.708, 52807.105 23/11/09,06:54:28,06,10,1, 11.9,1,1, -6.301, 10517.500, 378.661, 52807.164 23/11/09,06:54:28,07,10,1, 11.9,1,1, -6.301, 10517.492, 378.688, 52807.164 23/11/09,06:54:28,08,10,1, 11.9,1,1, -6.301, 10517.470, 378.652, 52807.171 23/11/09,06:54:28,09,10,1, 11.9,1,1, -6.301, 10517.426, 378.640, 52807.152 23/11/09,06:54:28,10,10,1, 11.9,1,1, -6.301, 10517.446, 378.627, 52807.163 23/11/09,06:54:28,11,10,1, 11.9,1,1, -6.301, 10517.427, 378.635, 52807.149 23/11/09,06:54:28,12,10,1, 11.9,1,1, -6.301, 10517.401, 378.627, 52807.164 23/11/09,06:54:28,13,10,1, 11.9,1,1, -6.301, 10517.401, 378.606, 52807.175 23/11/09,06:54:28,14,10,1, 11.9,1,1, -6.301, 10517.369, 378.592, 52807.148 23/11/09,06:54:28,15,10,1, 11.9,1,1, -6.301, 10517.359, 378.566, 52807.153 23/11/09,06:54:28,16,10,1, 11.9,1,1, -6.301, 10517.338, 378.565, 52807.197 23/11/09,06:54:28,17,10,1, 11.9,1,1, -6.301, 10517.305, 378.554, 52807.158 23/11/09,06:54:28,18,10,1, 11.9,1,1, -6.301, 10517.288, 378.547, 52807.177 23/11/09,06:54:28,19,10,1, 11.9,1,1, -6.301, 10517.294, 378.512, 52807.184 23/11/09,06:54:29,00,10,1, 11.9,1,1, -6.301, 10517.288, 378.512, 52807.184 23/11/09,06:54:29,01,10,1, 11.9,1,1, -6.301, 10517.235, 378.522, 52807.169 23/11/09,06:54:29,02,10,1, 11.9,1,1, -6.301, 10517.222, 378.475, 52807.188 23/11/09,06:54:29,03,10,1, 11.9,1,1, -6.301, 10517.196, 378.450, 52807.176 23/11/09,06:54:29,04,10,1, 11.9,1,1, -6.301, 10517.165, 378.439, 52807.168 23/11/09,06:54:29,05,10,1, 11.9,1,1, -6.301, 10517.139, 378.427, 52807.213 23/11/09,06:54:29,06,10,1, 11.9,1,1, -6.301, 10517.125, 378.445, 52807.189 23/11/09,06:54:29,07,10,1, 11.9,1,1, -6.301, 10517.104, 378.399, 52807.146 23/11/09,06:54:29,08,10,1, 11.9,1,1, -6.301, 10517.079, 378.389, 52807.162 23/11/09,06:54:29,09,10,1, 11.9,1,1, -6.301, 10517.060, 378.372, 52807.175 23/11/09,06:54:29,10,10,1, 11.9,1,1, -6.301, 10517.045, 378.347, 52807.177 23/11/09,06:54:29,11,10,1, 11.9,1,1, -6.301, 10517.002, 378.367, 52807.194 23/11/09,06:54:29,12,10,1, 11.9,1,1, -6.301, 10516.992, 378.314, 52807.150 23/11/09,06:54:29,13,10,1, 11.9,1,1, -6.301, 10516.960, 378.304, 52807.177 23/11/09,06:54:29,14,10,1, 11.9,1,1, -6.301, 10516.936, 378.282, 52807.132 23/11/09,06:54:29,15,10,1, 11.9,1,1, -6.301, 10516.907, 378.288, 52807.169 23/11/09,06:54:29,16,10,1, 11.9,1,1, -6.301, 10516.888, 378.272, 52807.165 23/11/09,06:54:29,17,10,1, 11.9,1,1, -6.301, 10516.902, 378.260, 52807.130 23/11/09,06:54:29,18,10,1, 11.9,1,1, -6.301, 10516.848, 378.245, 52807.153 23/11/09,06:54:29,19,10,1, 11.9,1,1, -6.301, 10516.825, 378.230, 52807.177 23/11/09,06:54:30,00,09,1, 11.9,1,1, -6.299, 10516.821, 378.230, 52807.177 23/11/09,06:54:30,01,09,1, 11.9,1,1, -6.299, 10516.788, 378.225, 52807.150 23/11/09,06:54:30,02,09,1, 11.9,1,1, -6.299, 10516.750, 378.226, 52807.160 23/11/09,06:54:30,03,09,1, 11.9,1,1, -6.299, 10516.754, 378.211, 52807.143 23/11/09,06:54:30,04,09,1, 11.9,1,1, -6.299, 10516.714, 378.167, 52807.141 23/11/09,06:54:30,05,09,1, 11.9,1,1, -6.299, 10516.699, 378.177, 52807.192 23/11/09,06:54:30,06,09,1, 11.9,1,1, -6.299, 10516.664, 378.174, 52807.217 23/11/09,06:54:30,07,09,1, 11.9,1,1, -6.299, 10516.639, 378.175, 52807.197 23/11/09,06:54:30,08,09,1, 11.9,1,1, -6.299, 10516.624, 378.147, 52807.176 23/11/09,06:54:30,09,09,1, 11.9,1,1, -6.299, 10516.576, 378.156, 52807.188 23/11/09,06:54:30,10,09,1, 11.9,1,1, -6.299, 10516.591, 378.143, 52807.240 23/11/09,06:54:30,11,09,1, 11.9,1,1, -6.299, 10516.537, 378.143, 52807.348 23/11/09,06:54:30,12,09,1, 11.9,1,1, -6.299, 10516.551, 378.135, 52807.269 23/11/09,06:54:30,13,09,1, 11.9,1,1, -6.299, 10516.512, 378.129, 52807.193 23/11/09,06:54:30,14,09,1, 11.9,1,1, -6.299, 10516.499, 378.134, 52807.233 23/11/09,06:54:30,15,09,1, 11.9,1,1, -6.299, 10516.472, 378.135, 52807.248 23/11/09,06:54:30,16,09,1, 11.9,1,1, -6.299, 10516.459, 378.121, 52807.212 23/11/09,06:54:30,17,09,1, 11.9,1,1, -6.299, 10516.434, 378.115, 52807.236 23/11/09,06:54:30,18,09,1, 11.9,1,1, -6.299, 10516.402, 378.121, 52807.193 23/11/09,06:54:30,19,09,1, 11.9,1,1, -6.299, 10516.398, 378.091, 52807.248 23/11/09,06:54:31,00,09,1, 11.9,1,1, -6.297, 10516.396, 378.091, 52807.248 23/11/09,06:54:31,01,09,1, 11.9,1,1, -6.297, 10516.306, 378.108, 52807.252 23/11/09,06:54:31,02,09,1, 11.9,1,1, -6.297, 10516.326, 378.091, 52807.124 23/11/09,06:54:31,03,09,1, 11.9,1,1, -6.297, 10516.277, 378.110, 52807.316 23/11/09,06:54:31,04,09,1, 11.9,1,1, -6.297, 10516.257, 378.104, 52807.339 23/11/09,06:54:31,05,09,1, 11.9,1,1, -6.297, 10516.224, 378.102, 52807.311 23/11/09,06:54:31,06,09,1, 11.9,1,1, -6.297, 10516.200, 378.110, 52807.292 23/11/09,06:54:31,07,09,1, 11.9,1,1, -6.297, 10516.177, 378.116, 52807.275 23/11/09,06:54:31,08,09,1, 11.9,1,1, -6.297, 10516.150, 378.091, 52807.289 23/11/09,06:54:31,09,09,1, 11.9,1,1, -6.297, 10516.149, 378.102, 52807.276 23/11/09,06:54:31,10,09,1, 11.9,1,1, -6.297, 10516.121, 378.109, 52807.313 23/11/09,06:54:31,11,09,1, 11.9,1,1, -6.297, 10516.089, 378.122, 52807.280 23/11/09,06:54:31,12,09,1, 11.9,1,1, -6.297, 10516.079, 378.101, 52807.325 23/11/09,06:54:31,13,09,1, 11.9,1,1, -6.297, 10516.083, 378.112, 52807.345 23/11/09,06:54:31,14,09,1, 11.9,1,1, -6.297, 10516.032, 378.124, 52807.291 23/11/09,06:54:31,15,09,1, 11.9,1,1, -6.297, 10516.011, 378.143, 52807.347 23/11/09,06:54:31,16,09,1, 11.9,1,1, -6.297, 10515.947, 378.138, 52807.418 23/11/09,06:54:31,17,09,1, 11.9,1,1, -6.297, 10515.974, 378.127, 52807.254 23/11/09,06:54:31,18,09,1, 11.9,1,1, -6.297, 10515.939, 378.112, 52807.364 23/11/09,06:54:31,19,09,1, 11.9,1,1, -6.297, 10515.901, 378.120, 52807.322 23/11/09,06:54:32,00,09,1, 11.9,1,1, -6.302, 10515.895, 378.120, 52807.322 23/11/09,06:54:32,01,09,1, 11.9,1,1, -6.302, 10515.860, 378.131, 52807.360 23/11/09,06:54:32,02,09,1, 11.9,1,1, -6.302, 10515.833, 378.143, 52807.366 23/11/09,06:54:32,03,09,1, 11.9,1,1, -6.302, 10515.815, 378.126, 52807.343 23/11/09,06:54:32,04,09,1, 11.9,1,1, -6.302, 10515.783, 378.138, 52807.405 23/11/09,06:54:32,05,09,1, 11.9,1,1, -6.302, 10515.739, 378.113, 52807.378 23/11/09,06:54:32,06,09,1, 11.9,1,1, -6.302, 10515.742, 378.086, 52807.353 23/11/09,06:54:32,07,09,1, 11.9,1,1, -6.302, 10515.723, 378.115, 52807.382 23/11/09,06:54:32,08,09,1, 11.9,1,1, -6.302, 10515.664, 378.124, 52807.396 23/11/09,06:54:32,09,09,1, 11.9,1,1, -6.302, 10515.659, 378.099, 52807.395 23/11/09,06:54:32,10,09,1, 11.9,1,1, -6.302, 10515.619, 378.108, 52807.371 23/11/09,06:54:32,11,09,1, 11.9,1,1, -6.302, 10515.607, 378.114, 52807.429 23/11/09,06:54:32,12,09,1, 11.9,1,1, -6.302, 10515.577, 378.082, 52807.404 23/11/09,06:54:32,13,09,1, 11.9,1,1, -6.302, 10515.574, 378.097, 52807.472 23/11/09,06:54:32,14,09,1, 11.9,1,1, -6.302, 10515.517, 378.126, 52807.474 23/11/09,06:54:32,15,09,1, 11.9,1,1, -6.302, 10515.512, 378.109, 52807.593 23/11/09,06:54:32,16,09,1, 11.9,1,1, -6.302, 10515.492, 378.116, 52807.381 23/11/09,06:54:32,17,09,1, 11.9,1,1, -6.302, 10515.419, 378.121, 52807.455 23/11/09,06:54:32,18,09,1, 11.9,1,1, -6.302, 10515.434, 378.115, 52807.459 23/11/09,06:54:32,19,09,1, 11.9,1,1, -6.302, 10515.395, 378.112, 52807.492 23/11/09,06:54:33,00,09,1, 11.9,1,1, -6.304, 10515.394, 378.112, 52807.492 23/11/09,06:54:33,01,09,1, 11.9,1,1, -6.304, 10515.372, 378.134, 52807.527 23/11/09,06:54:33,02,09,1, 11.9,1,1, -6.304, 10515.326, 378.173, 52807.517 23/11/09,06:54:33,03,09,1, 11.9,1,1, -6.304, 10515.315, 378.184, 52807.547 23/11/09,06:54:33,04,09,1, 11.9,1,1, -6.304, 10515.276, 378.196, 52807.518 23/11/09,06:54:33,05,09,1, 11.9,1,1, -6.304, 10515.252, 378.181, 52807.547 23/11/09,06:54:33,06,09,1, 11.9,1,1, -6.304, 10515.250, 378.194, 52807.534 23/11/09,06:54:33,07,09,1, 11.9,1,1, -6.304, 10515.214, 378.193, 52807.536 23/11/09,06:54:33,08,09,1, 11.9,1,1, -6.304, 10515.189, 378.205, 52807.564 23/11/09,06:54:33,09,09,1, 11.9,1,1, -6.304, 10515.157, 378.198, 52807.572 23/11/09,06:54:33,10,09,1, 11.9,1,1, -6.304, 10515.145, 378.210, 52807.602 23/11/09,06:54:33,11,09,1, 11.9,1,1, -6.304, 10515.111, 378.243, 52807.585 23/11/09,06:54:33,12,09,1, 11.9,1,1, -6.304, 10515.079, 378.240, 52807.605 23/11/09,06:54:33,13,09,1, 11.9,1,1, -6.304, 10515.057, 378.262, 52807.619 23/11/09,06:54:33,14,09,1, 11.9,1,1, -6.304, 10515.055, 378.233, 52807.589 23/11/09,06:54:33,15,09,1, 11.9,1,1, -6.304, 10515.013, 378.264, 52807.621 23/11/09,06:54:33,16,09,1, 11.9,1,1, -6.304, 10515.005, 378.268, 52807.628 23/11/09,06:54:33,17,09,1, 11.9,1,1, -6.304, 10514.959, 378.279, 52807.653 23/11/09,06:54:33,18,09,1, 11.9,1,1, -6.304, 10514.936, 378.307, 52807.641 23/11/09,06:54:33,19,09,1, 11.9,1,1, -6.304, 10514.932, 378.314, 52807.652 23/11/09,06:54:34,00,09,1, 12.0,1,1, -6.302, 10514.927, 378.314, 52807.652 23/11/09,06:54:34,01,09,1, 12.0,1,1, -6.302, 10514.865, 378.347, 52807.700 23/11/09,06:54:34,02,09,1, 12.0,1,1, -6.302, 10514.814, 378.345, 52807.685 23/11/09,06:54:34,03,09,1, 12.0,1,1, -6.302, 10514.822, 378.360, 52807.695 23/11/09,06:54:34,04,09,1, 12.0,1,1, -6.302, 10514.767, 378.391, 52807.707 23/11/09,06:54:34,05,09,1, 12.0,1,1, -6.302, 10514.755, 378.403, 52807.760 23/11/09,06:54:34,06,09,1, 12.0,1,1, -6.302, 10514.731, 378.426, 52807.760 23/11/09,06:54:34,07,09,1, 12.0,1,1, -6.302, 10514.712, 378.422, 52807.798 23/11/09,06:54:34,08,09,1, 12.0,1,1, -6.302, 10514.683, 378.449, 52807.797 23/11/09,06:54:34,09,09,1, 12.0,1,1, -6.302, 10514.668, 378.460, 52807.832 23/11/09,06:54:34,10,09,1, 12.0,1,1, -6.302, 10514.617, 378.485, 52807.808 23/11/09,06:54:34,11,09,1, 12.0,1,1, -6.302, 10514.592, 378.484, 52807.800 23/11/09,06:54:34,12,09,1, 12.0,1,1, -6.302, 10514.589, 378.497, 52807.819 23/11/09,06:54:34,13,09,1, 12.0,1,1, -6.302, 10514.563, 378.517, 52807.870 23/11/09,06:54:34,14,09,1, 12.0,1,1, -6.302, 10514.532, 378.521, 52807.867 23/11/09,06:54:34,15,09,1, 12.0,1,1, -6.302, 10514.528, 378.575, 52807.858 23/11/09,06:54:34,16,09,1, 12.0,1,1, -6.302, 10514.496, 378.560, 52807.863 23/11/09,06:54:34,17,09,1, 12.0,1,1, -6.302, 10514.431, 378.591, 52807.920 23/11/09,06:54:34,18,09,1, 12.0,1,1, -6.302, 10514.436, 378.609, 52807.903 23/11/09,06:54:34,19,09,1, 12.0,1,1, -6.302, 10514.414, 378.626, 52807.917 23/11/09,06:54:35,00,09,1, 11.9,1,1, -6.301, 10514.410, 378.626, 52807.917 23/11/09,06:54:35,01,09,1, 11.9,1,1, -6.301, 10514.361, 378.659, 52807.973 23/11/09,06:54:35,02,09,1, 11.9,1,1, -6.301, 10514.320, 378.674, 52807.963 23/11/09,06:54:35,03,09,1, 11.9,1,1, -6.301, 10514.307, 378.692, 52808.015 23/11/09,06:54:35,04,09,1, 11.9,1,1, -6.301, 10514.266, 378.711, 52807.987 23/11/09,06:54:35,05,09,1, 11.9,1,1, -6.301, 10514.254, 378.742, 52808.012 23/11/09,06:54:35,06,09,1, 11.9,1,1, -6.301, 10514.241, 378.745, 52808.012 23/11/09,06:54:35,07,09,1, 11.9,1,1, -6.301, 10514.178, 378.754, 52808.043 23/11/09,06:54:35,08,09,1, 11.9,1,1, -6.301, 10514.176, 378.767, 52808.058 23/11/09,06:54:35,09,09,1, 11.9,1,1, -6.301, 10514.146, 378.776, 52808.081 23/11/09,06:54:35,10,09,1, 11.9,1,1, -6.301, 10514.113, 378.797, 52808.062 23/11/09,06:54:35,11,09,1, 11.9,1,1, -6.301, 10514.099, 378.809, 52808.101 23/11/09,06:54:35,12,09,1, 11.9,1,1, -6.301, 10514.075, 378.798, 52808.106 23/11/09,06:54:35,13,09,1, 11.9,1,1, -6.301, 10514.037, 378.832, 52808.068 23/11/09,06:54:35,14,09,1, 11.9,1,1, -6.301, 10514.011, 378.864, 52808.113 23/11/09,06:54:35,15,09,1, 11.9,1,1, -6.301, 10513.962, 378.868, 52808.150 23/11/09,06:54:35,16,09,1, 11.9,1,1, -6.301, 10513.936, 378.877, 52808.132 23/11/09,06:54:35,17,09,1, 11.9,1,1, -6.301, 10513.915, 378.904, 52808.160 23/11/09,06:54:35,18,09,1, 11.9,1,1, -6.301, 10513.900, 378.917, 52808.199 23/11/09,06:54:35,19,09,1, 11.9,1,1, -6.301, 10513.867, 378.939, 52808.182 23/11/09,06:54:36,00,09,1, 11.9,1,1, -6.300, 10513.867, 378.939, 52808.182 23/11/09,06:54:36,01,09,1, 11.9,1,1, -6.300, 10513.810, 378.973, 52808.204 23/11/09,06:54:36,02,09,1, 11.9,1,1, -6.300, 10513.778, 378.964, 52808.209 23/11/09,06:54:36,03,09,1, 11.9,1,1, -6.300, 10513.780, 378.985, 52808.230 23/11/09,06:54:36,04,09,1, 11.9,1,1, -6.300, 10513.726, 379.014, 52808.232 23/11/09,06:54:36,05,09,1, 11.9,1,1, -6.300, 10513.707, 379.029, 52808.264 23/11/09,06:54:36,06,09,1, 11.9,1,1, -6.300, 10513.696, 379.038, 52808.244 23/11/09,06:54:36,07,09,1, 11.9,1,1, -6.300, 10513.666, 379.083, 52808.270 23/11/09,06:54:36,08,09,1, 11.9,1,1, -6.300, 10513.627, 379.110, 52808.263 23/11/09,06:54:36,09,09,1, 11.9,1,1, -6.300, 10513.601, 379.094, 52808.310 23/11/09,06:54:36,10,09,1, 11.9,1,1, -6.300, 10513.576, 379.097, 52808.302 23/11/09,06:54:36,11,09,1, 11.9,1,1, -6.300, 10513.570, 379.122, 52808.422 23/11/09,06:54:36,12,09,1, 11.9,1,1, -6.300, 10513.512, 379.132, 52808.300 23/11/09,06:54:36,13,09,1, 11.9,1,1, -6.300, 10513.506, 379.169, 52808.367 23/11/09,06:54:36,14,09,1, 11.9,1,1, -6.300, 10513.472, 379.163, 52808.369 23/11/09,06:54:36,15,09,1, 11.9,1,1, -6.300, 10513.476, 379.182, 52808.382 23/11/09,06:54:36,16,09,1, 11.9,1,1, -6.300, 10513.445, 379.196, 52808.409 23/11/09,06:54:36,17,09,1, 11.9,1,1, -6.300, 10513.411, 379.209, 52808.388 23/11/09,06:54:36,18,09,1, 11.9,1,1, -6.300, 10513.383, 379.252, 52808.378 23/11/09,06:54:36,19,09,1, 11.9,1,1, -6.300, 10513.382, 379.234, 52808.405 23/11/09,06:54:37,00,09,1, 11.9,1,1, -6.299, 10513.375, 379.234, 52808.405 23/11/09,06:54:37,01,09,1, 11.9,1,1, -6.299, 10513.311, 379.284, 52808.428 23/11/09,06:54:37,02,09,1, 11.9,1,1, -6.299, 10513.313, 379.305, 52808.454 23/11/09,06:54:37,03,09,1, 11.9,1,1, -6.299, 10513.277, 379.307, 52808.410 23/11/09,06:54:37,04,09,1, 11.9,1,1, -6.299, 10513.249, 379.322, 52808.465 23/11/09,06:54:37,05,09,1, 11.9,1,1, -6.299, 10513.239, 379.346, 52808.474 23/11/09,06:54:37,06,09,1, 11.9,1,1, -6.299, 10513.197, 379.381, 52808.477 23/11/09,06:54:37,07,09,1, 11.9,1,1, -6.299, 10513.181, 379.409, 52808.502 23/11/09,06:54:37,08,09,1, 11.9,1,1, -6.299, 10513.161, 379.438, 52808.510 23/11/09,06:54:37,09,09,1, 11.9,1,1, -6.299, 10513.124, 379.461, 52808.506 23/11/09,06:54:37,10,09,1, 11.9,1,1, -6.299, 10513.082, 379.461, 52808.518 23/11/09,06:54:37,11,09,1, 11.9,1,1, -6.299, 10513.079, 379.473, 52808.543 23/11/09,06:54:37,12,09,1, 11.9,1,1, -6.299, 10513.059, 379.517, 52808.582 23/11/09,06:54:37,13,09,1, 11.9,1,1, -6.299, 10513.038, 379.535, 52808.596 23/11/09,06:54:37,14,09,1, 11.9,1,1, -6.299, 10513.012, 379.560, 52808.587 23/11/09,06:54:37,15,09,1, 11.9,1,1, -6.299, 10512.975, 379.595, 52808.614 23/11/09,06:54:37,16,09,1, 11.9,1,1, -6.299, 10512.959, 379.607, 52808.587 23/11/09,06:54:37,17,09,1, 11.9,1,1, -6.299, 10512.923, 379.624, 52808.650 23/11/09,06:54:37,18,09,1, 11.9,1,1, -6.299, 10512.894, 379.649, 52808.662 23/11/09,06:54:37,19,09,1, 11.9,1,1, -6.299, 10512.886, 379.674, 52808.682 23/11/09,06:54:38,00,09,1, 11.9,1,1, -6.296, 10512.882, 379.674, 52808.682 23/11/09,06:54:38,01,09,1, 11.9,1,1, -6.296, 10512.827, 379.698, 52808.700 23/11/09,06:54:38,02,09,1, 11.9,1,1, -6.296, 10512.812, 379.731, 52808.723 23/11/09,06:54:38,03,09,1, 11.9,1,1, -6.296, 10512.795, 379.758, 52808.729 23/11/09,06:54:38,04,09,1, 11.9,1,1, -6.296, 10512.778, 379.759, 52808.728 23/11/09,06:54:38,05,09,1, 11.9,1,1, -6.296, 10512.719, 379.788, 52808.712 23/11/09,06:54:38,06,09,1, 11.9,1,1, -6.296, 10512.700, 379.793, 52808.749 23/11/09,06:54:38,07,09,1, 11.9,1,1, -6.296, 10512.695, 379.806, 52808.727 23/11/09,06:54:38,08,09,1, 11.9,1,1, -6.296, 10512.625, 379.831, 52808.784 23/11/09,06:54:38,09,09,1, 11.9,1,1, -6.296, 10512.636, 379.865, 52808.759 23/11/09,06:54:38,10,09,1, 11.9,1,1, -6.296, 10512.616, 379.904, 52808.789 23/11/09,06:54:38,11,09,1, 11.9,1,1, -6.296, 10512.582, 379.879, 52808.809 23/11/09,06:54:38,12,09,1, 11.9,1,1, -6.296, 10512.555, 379.909, 52808.796 23/11/09,06:54:38,13,09,1, 11.9,1,1, -6.296, 10512.536, 379.955, 52808.832 23/11/09,06:54:38,14,09,1, 11.9,1,1, -6.296, 10512.514, 379.961, 52808.868 23/11/09,06:54:38,15,09,1, 11.9,1,1, -6.296, 10512.484, 379.948, 52808.832 23/11/09,06:54:38,16,09,1, 11.9,1,1, -6.296, 10512.481, 380.020, 52808.860 23/11/09,06:54:38,17,09,1, 11.9,1,1, -6.296, 10512.422, 380.020, 52808.828 23/11/09,06:54:38,18,09,1, 11.9,1,1, -6.296, 10512.429, 380.032, 52808.871 23/11/09,06:54:38,19,09,1, 11.9,1,1, -6.296, 10512.393, 380.066, 52808.906 23/11/09,06:54:39,00,09,1, 11.9,1,1, -6.302, 10512.390, 380.066, 52808.906 23/11/09,06:54:39,01,09,1, 11.9,1,1, -6.302, 10512.348, 380.123, 52808.908 23/11/09,06:54:39,02,09,1, 11.9,1,1, -6.302, 10512.324, 380.151, 52808.920 23/11/09,06:54:39,03,09,1, 11.9,1,1, -6.302, 10512.320, 380.153, 52808.900 23/11/09,06:54:39,04,09,1, 11.9,1,1, -6.302, 10512.285, 380.210, 52808.950 23/11/09,06:54:39,05,09,1, 11.9,1,1, -6.302, 10512.263, 380.183, 52808.943 23/11/09,06:54:39,06,09,1, 11.9,1,1, -6.302, 10512.236, 380.227, 52808.953 23/11/09,06:54:39,07,09,1, 11.9,1,1, -6.302, 10512.206, 380.245, 52808.987 23/11/09,06:54:39,08,09,1, 11.9,1,1, -6.302, 10512.202, 380.264, 52808.971 23/11/09,06:54:39,09,09,1, 11.9,1,1, -6.302, 10512.177, 380.289, 52809.006 23/11/09,06:54:39,10,09,1, 11.9,1,1, -6.302, 10512.165, 380.326, 52809.004 23/11/09,06:54:39,11,09,1, 11.9,1,1, -6.302, 10512.142, 380.316, 52809.022 23/11/09,06:54:39,12,09,1, 11.9,1,1, -6.302, 10512.134, 380.372, 52809.025 23/11/09,06:54:39,13,09,1, 11.9,1,1, -6.302, 10512.078, 380.391, 52809.071 23/11/09,06:54:39,14,09,1, 11.9,1,1, -6.302, 10512.094, 380.406, 52809.087 23/11/09,06:54:39,15,09,1, 11.9,1,1, -6.302, 10512.044, 380.433, 52809.079 23/11/09,06:54:39,16,09,1, 11.9,1,1, -6.302, 10512.067, 380.481, 52809.084 23/11/09,06:54:39,17,09,1, 11.9,1,1, -6.302, 10512.007, 380.508, 52809.069 23/11/09,06:54:39,18,09,1, 11.9,1,1, -6.302, 10512.001, 380.479, 52809.041 23/11/09,06:54:39,19,09,1, 11.9,1,1, -6.302, 10512.010, 380.511, 52809.092 23/11/09,06:54:40,00,09,1, 11.9,1,1, -6.302, 10512.006, 380.511, 52809.092 23/11/09,06:54:40,01,09,1, 11.9,1,1, -6.302, 10511.950, 380.588, 52809.148 23/11/09,06:54:40,02,09,1, 11.9,1,1, -6.302, 10511.903, 380.626, 52809.120 23/11/09,06:54:40,03,09,1, 11.9,1,1, -6.302, 10511.905, 380.620, 52809.125 23/11/09,06:54:40,04,09,1, 11.9,1,1, -6.302, 10511.869, 380.646, 52809.220 23/11/09,06:54:40,05,09,1, 11.9,1,1, -6.302, 10511.858, 380.676, 52809.190 23/11/09,06:54:40,06,09,1, 11.9,1,1, -6.302, 10511.860, 380.698, 52809.229 23/11/09,06:54:40,07,09,1, 11.9,1,1, -6.302, 10511.817, 380.711, 52809.212 23/11/09,06:54:40,08,09,1, 11.9,1,1, -6.302, 10511.830, 380.738, 52809.243 23/11/09,06:54:40,09,09,1, 11.9,1,1, -6.302, 10511.795, 380.769, 52809.264 23/11/09,06:54:40,10,09,1, 11.9,1,1, -6.302, 10511.806, 380.790, 52809.252 23/11/09,06:54:40,11,09,1, 11.9,1,1, -6.302, 10511.762, 380.845, 52809.285 23/11/09,06:54:40,12,09,1, 11.9,1,1, -6.302, 10511.754, 380.854, 52809.289 23/11/09,06:54:40,13,09,1, 11.9,1,1, -6.302, 10511.726, 380.885, 52809.294 23/11/09,06:54:40,14,09,1, 11.9,1,1, -6.302, 10511.739, 380.897, 52809.353 23/11/09,06:54:40,15,09,1, 11.9,1,1, -6.302, 10511.718, 380.918, 52809.381 23/11/09,06:54:40,16,09,1, 11.9,1,1, -6.302, 10511.696, 380.949, 52809.365 23/11/09,06:54:40,17,09,1, 11.9,1,1, -6.302, 10511.652, 380.962, 52809.366 23/11/09,06:54:40,18,09,1, 11.9,1,1, -6.302, 10511.653, 380.995, 52809.381 23/11/09,06:54:40,19,09,1, 11.9,1,1, -6.302, 10511.628, 381.016, 52809.348 23/11/09,06:54:41,00,09,1, 11.9,1,1, -6.300, 10511.622, 381.016, 52809.348 23/11/09,06:54:41,01,09,1, 11.9,1,1, -6.300, 10511.600, 381.053, 52809.390 23/11/09,06:54:41,02,09,1, 11.9,1,1, -6.300, 10511.595, 381.104, 52809.386 23/11/09,06:54:41,03,09,1, 11.9,1,1, -6.300, 10511.585, 381.095, 52809.385 23/11/09,06:54:41,04,09,1, 11.9,1,1, -6.300, 10511.567, 381.130, 52809.426 23/11/09,06:54:41,05,09,1, 11.9,1,1, -6.300, 10511.526, 381.171, 52809.436 23/11/09,06:54:41,06,09,1, 11.9,1,1, -6.300, 10511.520, 381.173, 52809.457 23/11/09,06:54:41,07,09,1, 11.9,1,1, -6.300, 10511.521, 381.195, 52809.493 23/11/09,06:54:41,08,09,1, 11.9,1,1, -6.300, 10511.468, 381.210, 52809.461 23/11/09,06:54:41,09,09,1, 11.9,1,1, -6.300, 10511.478, 381.229, 52809.496 23/11/09,06:54:41,10,09,1, 11.9,1,1, -6.300, 10511.447, 381.269, 52809.522 23/11/09,06:54:41,11,09,1, 11.9,1,1, -6.300, 10511.461, 381.307, 52809.535 23/11/09,06:54:41,12,09,1, 11.9,1,1, -6.300, 10511.438, 381.319, 52809.544 23/11/09,06:54:41,13,09,1, 11.9,1,1, -6.300, 10511.432, 381.344, 52809.514 23/11/09,06:54:41,14,09,1, 11.9,1,1, -6.300, 10511.378, 381.359, 52809.572 23/11/09,06:54:41,15,09,1, 11.9,1,1, -6.300, 10511.381, 381.408, 52809.564 23/11/09,06:54:41,16,09,1, 11.9,1,1, -6.300, 10511.368, 381.453, 52809.573 23/11/09,06:54:41,17,09,1, 11.9,1,1, -6.300, 10511.352, 381.482, 52809.598 23/11/09,06:54:41,18,09,1, 11.9,1,1, -6.300, 10511.320, 381.491, 52809.615 23/11/09,06:54:41,19,09,1, 11.9,1,1, -6.300, 10511.318, 381.523, 52809.619 23/11/09,06:54:42,00,09,1, 11.9,1,1, -6.298, 10511.314, 381.523, 52809.619 23/11/09,06:54:42,01,09,1, 11.9,1,1, -6.298, 10511.270, 381.560, 52809.666 23/11/09,06:54:42,02,09,1, 11.9,1,1, -6.298, 10511.257, 381.575, 52809.659 23/11/09,06:54:42,03,09,1, 11.9,1,1, -6.298, 10511.230, 381.595, 52809.673 23/11/09,06:54:42,04,09,1, 11.9,1,1, -6.298, 10511.220, 381.628, 52809.691 23/11/09,06:54:42,05,09,1, 11.9,1,1, -6.298, 10511.184, 381.668, 52809.664 23/11/09,06:54:42,06,09,1, 11.9,1,1, -6.298, 10511.184, 381.678, 52809.713 23/11/09,06:54:42,07,09,1, 11.9,1,1, -6.298, 10511.172, 381.686, 52809.723 23/11/09,06:54:42,08,09,1, 11.9,1,1, -6.298, 10511.148, 381.742, 52809.738 23/11/09,06:54:42,09,09,1, 11.9,1,1, -6.298, 10511.143, 381.761, 52809.758 23/11/09,06:54:42,10,09,1, 11.9,1,1, -6.298, 10511.110, 381.774, 52809.765 23/11/09,06:54:42,11,09,1, 11.9,1,1, -6.298, 10511.063, 381.797, 52809.773 23/11/09,06:54:42,12,09,1, 11.9,1,1, -6.298, 10511.051, 381.836, 52809.736 23/11/09,06:54:42,13,09,1, 11.9,1,1, -6.298, 10511.093, 381.871, 52809.724 23/11/09,06:54:42,14,09,1, 11.9,1,1, -6.298, 10510.984, 381.863, 52809.855 23/11/09,06:54:42,15,09,1, 11.9,1,1, -6.298, 10511.001, 381.911, 52809.858 23/11/09,06:54:42,16,09,1, 11.9,1,1, -6.298, 10510.989, 381.942, 52809.844 23/11/09,06:54:42,17,09,1, 11.9,1,1, -6.298, 10510.975, 381.953, 52809.834 23/11/09,06:54:42,18,09,1, 11.9,1,1, -6.298, 10510.947, 381.988, 52809.875 23/11/09,06:54:42,19,09,1, 11.9,1,1, -6.298, 10510.955, 382.019, 52809.886 23/11/09,06:54:43,00,09,1, 12.0,1,1, -6.299, 10510.955, 382.019, 52809.886 23/11/09,06:54:43,01,09,1, 12.0,1,1, -6.299, 10510.905, 382.047, 52809.882 23/11/09,06:54:43,02,09,1, 12.0,1,1, -6.299, 10510.897, 382.092, 52809.933 23/11/09,06:54:43,03,09,1, 12.0,1,1, -6.299, 10510.879, 382.103, 52809.918 23/11/09,06:54:43,04,09,1, 12.0,1,1, -6.299, 10510.857, 382.150, 52809.966 23/11/09,06:54:43,05,09,1, 12.0,1,1, -6.299, 10510.850, 382.166, 52809.916 23/11/09,06:54:43,06,09,1, 12.0,1,1, -6.299, 10510.820, 382.154, 52809.957 23/11/09,06:54:43,07,09,1, 12.0,1,1, -6.299, 10510.818, 382.197, 52809.945 23/11/09,06:54:43,08,09,1, 12.0,1,1, -6.299, 10510.777, 382.216, 52809.994 23/11/09,06:54:43,09,09,1, 12.0,1,1, -6.299, 10510.753, 382.245, 52809.992 23/11/09,06:54:43,10,09,1, 12.0,1,1, -6.299, 10510.749, 382.266, 52809.989 23/11/09,06:54:43,11,09,1, 12.0,1,1, -6.299, 10510.748, 382.291, 52809.883 23/11/09,06:54:43,12,09,1, 12.0,1,1, -6.299, 10510.704, 382.300, 52810.078 23/11/09,06:54:43,13,09,1, 12.0,1,1, -6.299, 10510.678, 382.335, 52810.077 23/11/09,06:54:43,14,09,1, 12.0,1,1, -6.299, 10510.678, 382.357, 52810.055 23/11/09,06:54:43,15,09,1, 12.0,1,1, -6.299, 10510.665, 382.372, 52810.055 23/11/09,06:54:43,16,09,1, 12.0,1,1, -6.299, 10510.648, 382.419, 52810.055 23/11/09,06:54:43,17,09,1, 12.0,1,1, -6.299, 10510.638, 382.409, 52810.032 23/11/09,06:54:43,18,09,1, 12.0,1,1, -6.299, 10510.607, 382.440, 52810.057 23/11/09,06:54:43,19,09,1, 12.0,1,1, -6.299, 10510.587, 382.449, 52810.077 23/11/09,06:54:44,00,09,1, 11.9,1,1, -6.298, 10510.579, 382.449, 52810.077 23/11/09,06:54:44,01,09,1, 11.9,1,1, -6.298, 10510.552, 382.479, 52810.099 23/11/09,06:54:44,02,09,1, 11.9,1,1, -6.298, 10510.537, 382.505, 52810.081 23/11/09,06:54:44,03,09,1, 11.9,1,1, -6.298, 10510.512, 382.538, 52810.091 23/11/09,06:54:44,04,09,1, 11.9,1,1, -6.298, 10510.493, 382.521, 52810.095 23/11/09,06:54:44,05,09,1, 11.9,1,1, -6.298, 10510.461, 382.537, 52810.081 23/11/09,06:54:44,06,09,1, 11.9,1,1, -6.298, 10510.439, 382.585, 52810.145 23/11/09,06:54:44,07,09,1, 11.9,1,1, -6.298, 10510.455, 382.572, 52810.163 23/11/09,06:54:44,08,09,1, 11.9,1,1, -6.298, 10510.429, 382.597, 52810.160 23/11/09,06:54:44,09,09,1, 11.9,1,1, -6.298, 10510.388, 382.612, 52810.146 23/11/09,06:54:44,10,09,1, 11.9,1,1, -6.298, 10510.380, 382.631, 52810.137 23/11/09,06:54:44,11,09,1, 11.9,1,1, -6.298, 10510.367, 382.662, 52810.148 23/11/09,06:54:44,12,09,1, 11.9,1,1, -6.298, 10510.356, 382.675, 52810.153 23/11/09,06:54:44,13,09,1, 11.9,1,1, -6.298, 10510.333, 382.691, 52810.175 23/11/09,06:54:44,14,09,1, 11.9,1,1, -6.298, 10510.307, 382.710, 52810.188 23/11/09,06:54:44,15,09,1, 11.9,1,1, -6.298, 10510.304, 382.723, 52810.090 23/11/09,06:54:44,16,09,1, 11.9,1,1, -6.298, 10510.293, 382.747, 52810.247 23/11/09,06:54:44,17,09,1, 11.9,1,1, -6.298, 10510.235, 382.752, 52810.233 23/11/09,06:54:44,18,09,1, 11.9,1,1, -6.298, 10510.238, 382.782, 52810.230 23/11/09,06:54:44,19,09,1, 11.9,1,1, -6.298, 10510.221, 382.781, 52810.200 23/11/09,06:54:45,00,09,1, 11.9,1,1, -6.305, 10510.221, 382.781, 52810.200 23/11/09,06:54:45,01,09,1, 11.9,1,1, -6.305, 10510.188, 382.821, 52810.237 23/11/09,06:54:45,02,09,1, 11.9,1,1, -6.305, 10510.154, 382.868, 52810.271 23/11/09,06:54:45,03,09,1, 11.9,1,1, -6.305, 10510.128, 382.870, 52810.255 23/11/09,06:54:45,04,09,1, 11.9,1,1, -6.305, 10510.124, 382.882, 52810.294 23/11/09,06:54:45,05,09,1, 11.9,1,1, -6.305, 10510.113, 382.916, 52810.313 23/11/09,06:54:45,06,09,1, 11.9,1,1, -6.305, 10510.077, 382.955, 52810.293 23/11/09,06:54:45,07,09,1, 11.9,1,1, -6.305, 10510.068, 382.959, 52810.276 23/11/09,06:54:45,08,09,1, 11.9,1,1, -6.305, 10510.052, 382.957, 52810.279 23/11/09,06:54:45,09,09,1, 11.9,1,1, -6.305, 10510.030, 382.972, 52810.288 23/11/09,06:54:45,10,09,1, 11.9,1,1, -6.305, 10510.001, 383.007, 52810.303 23/11/09,06:54:45,11,09,1, 11.9,1,1, -6.305, 10509.972, 383.013, 52810.329 23/11/09,06:54:45,12,09,1, 11.9,1,1, -6.305, 10509.955, 383.042, 52810.346 23/11/09,06:54:45,13,09,1, 11.9,1,1, -6.305, 10509.909, 383.056, 52810.359 23/11/09,06:54:45,14,09,1, 11.9,1,1, -6.305, 10509.912, 383.065, 52810.370 23/11/09,06:54:45,15,09,1, 11.9,1,1, -6.305, 10509.903, 383.080, 52810.350 23/11/09,06:54:45,16,09,1, 11.9,1,1, -6.305, 10509.850, 383.139, 52810.338 23/11/09,06:54:45,17,09,1, 11.9,1,1, -6.305, 10509.840, 383.142, 52810.386 23/11/09,06:54:45,18,09,1, 11.9,1,1, -6.305, 10509.795, 383.168, 52810.376 23/11/09,06:54:45,19,09,1, 11.9,1,1, -6.305, 10509.779, 383.177, 52810.393 23/11/09,06:54:46,00,09,1, 11.9,1,1, -6.306, 10509.778, 383.177, 52810.393 23/11/09,06:54:46,01,09,1, 11.9,1,1, -6.306, 10509.754, 383.204, 52810.423 23/11/09,06:54:46,02,09,1, 11.9,1,1, -6.306, 10509.728, 383.216, 52810.390 23/11/09,06:54:46,03,09,1, 11.9,1,1, -6.306, 10509.706, 383.249, 52810.375 23/11/09,06:54:46,04,09,1, 11.9,1,1, -6.306, 10509.674, 383.247, 52810.438 23/11/09,06:54:46,05,09,1, 11.9,1,1, -6.306, 10509.647, 383.278, 52810.429 23/11/09,06:54:46,06,09,1, 11.9,1,1, -6.306, 10509.607, 383.301, 52810.437 23/11/09,06:54:46,07,09,1, 11.9,1,1, -6.306, 10509.593, 383.316, 52810.420 23/11/09,06:54:46,08,09,1, 11.9,1,1, -6.306, 10509.546, 383.329, 52810.430 23/11/09,06:54:46,09,09,1, 11.9,1,1, -6.306, 10509.537, 383.345, 52810.457 23/11/09,06:54:46,10,09,1, 11.9,1,1, -6.306, 10509.533, 383.358, 52810.465 23/11/09,06:54:46,11,09,1, 11.9,1,1, -6.306, 10509.502, 383.364, 52810.458 23/11/09,06:54:46,12,09,1, 11.9,1,1, -6.306, 10509.481, 383.370, 52810.432 23/11/09,06:54:46,13,09,1, 11.9,1,1, -6.306, 10509.429, 383.401, 52810.426 23/11/09,06:54:46,14,09,1, 11.9,1,1, -6.306, 10509.403, 383.421, 52810.458 23/11/09,06:54:46,15,09,1, 11.9,1,1, -6.306, 10509.394, 383.426, 52810.491 23/11/09,06:54:46,16,09,1, 11.9,1,1, -6.306, 10509.381, 383.462, 52810.512 23/11/09,06:54:46,17,09,1, 11.9,1,1, -6.306, 10509.349, 383.455, 52810.497 23/11/09,06:54:46,18,09,1, 11.9,1,1, -6.306, 10509.306, 383.494, 52810.520 23/11/09,06:54:46,19,09,1, 11.9,1,1, -6.306, 10509.264, 383.504, 52810.532 23/11/09,06:54:47,00,09,1, 11.9,1,1, -6.304, 10509.261, 383.504, 52810.532 23/11/09,06:54:47,01,09,1, 11.9,1,1, -6.304, 10509.206, 383.546, 52810.516 23/11/09,06:54:47,02,09,1, 11.9,1,1, -6.304, 10509.178, 383.560, 52810.537 23/11/09,06:54:47,03,09,1, 11.9,1,1, -6.304, 10509.156, 383.598, 52810.586 23/11/09,06:54:47,04,09,1, 11.9,1,1, -6.304, 10509.136, 383.605, 52810.588 23/11/09,06:54:47,05,09,1, 11.9,1,1, -6.304, 10509.103, 383.626, 52810.587 23/11/09,06:54:47,06,09,1, 11.9,1,1, -6.304, 10509.074, 383.659, 52810.607 23/11/09,06:54:47,07,09,1, 11.9,1,1, -6.304, 10509.041, 383.660, 52810.621 23/11/09,06:54:47,08,09,1, 11.9,1,1, -6.304, 10509.036, 383.681, 52810.566 23/11/09,06:54:47,09,09,1, 11.9,1,1, -6.304, 10509.020, 383.679, 52810.615 23/11/09,06:54:47,10,09,1, 11.9,1,1, -6.304, 10509.006, 383.697, 52810.627 23/11/09,06:54:47,11,09,1, 11.9,1,1, -6.304, 10508.960, 383.719, 52810.625 23/11/09,06:54:47,12,09,1, 11.9,1,1, -6.304, 10508.929, 383.734, 52810.594 23/11/09,06:54:47,13,09,1, 11.9,1,1, -6.304, 10508.929, 383.738, 52810.639 23/11/09,06:54:47,14,09,1, 11.9,1,1, -6.304, 10508.912, 383.752, 52810.470 23/11/09,06:54:47,15,09,1, 11.9,1,1, -6.304, 10508.891, 383.788, 52810.839 23/11/09,06:54:47,16,09,1, 11.9,1,1, -6.304, 10508.825, 383.800, 52810.619 23/11/09,06:54:47,17,09,1, 11.9,1,1, -6.304, 10508.775, 383.838, 52810.723 23/11/09,06:54:47,18,09,1, 11.9,1,1, -6.304, 10508.754, 383.827, 52810.656 23/11/09,06:54:47,19,09,1, 11.9,1,1, -6.304, 10508.737, 383.844, 52810.648 23/11/09,06:54:48,00,09,1, 11.9,1,1, -6.301, 10508.735, 383.844, 52810.648 23/11/09,06:54:48,01,09,1, 11.9,1,1, -6.301, 10508.739, 383.892, 52810.716 23/11/09,06:54:48,02,09,1, 11.9,1,1, -6.301, 10508.670, 383.926, 52810.698 23/11/09,06:54:48,03,09,1, 11.9,1,1, -6.301, 10508.679, 383.903, 52810.689 23/11/09,06:54:48,04,09,1, 11.9,1,1, -6.301, 10508.601, 383.908, 52810.701 23/11/09,06:54:48,05,09,1, 11.9,1,1, -6.301, 10508.582, 383.956, 52810.705 23/11/09,06:54:48,06,09,1, 11.9,1,1, -6.301, 10508.529, 383.961, 52810.707 23/11/09,06:54:48,07,09,1, 11.9,1,1, -6.301, 10508.518, 383.988, 52810.921 23/11/09,06:54:48,08,09,1, 11.9,1,1, -6.301, 10508.542, 383.976, 52810.711 23/11/09,06:54:48,09,09,1, 11.9,1,1, -6.301, 10508.494, 384.008, 52810.693 23/11/09,06:54:48,10,09,1, 11.9,1,1, -6.301, 10508.473, 384.020, 52810.707 23/11/09,06:54:48,11,09,1, 11.9,1,1, -6.301, 10508.411, 384.027, 52810.740 23/11/09,06:54:48,12,09,1, 11.9,1,1, -6.301, 10508.416, 384.040, 52810.728 23/11/09,06:54:48,13,09,1, 11.9,1,1, -6.301, 10508.374, 384.059, 52810.754 23/11/09,06:54:48,14,09,1, 11.9,1,1, -6.301, 10508.354, 384.053, 52810.725 23/11/09,06:54:48,15,09,1, 11.9,1,1, -6.301, 10508.307, 384.087, 52810.767 23/11/09,06:54:48,16,09,1, 11.9,1,1, -6.301, 10508.298, 384.093, 52810.756 23/11/09,06:54:48,17,09,1, 11.9,1,1, -6.301, 10508.263, 384.118, 52810.736 23/11/09,06:54:48,18,09,1, 11.9,1,1, -6.301, 10508.224, 384.128, 52810.763 23/11/09,06:54:48,19,09,1, 11.9,1,1, -6.301, 10508.196, 384.139, 52810.775 23/11/09,06:54:49,00,09,1, 11.9,1,1, -6.304, 10508.193, 384.139, 52810.775 23/11/09,06:54:49,01,09,1, 11.9,1,1, -6.304, 10508.171, 384.160, 52810.796 23/11/09,06:54:49,02,09,1, 11.9,1,1, -6.304, 10508.151, 384.161, 52810.765 23/11/09,06:54:49,03,09,1, 11.9,1,1, -6.304, 10508.106, 384.191, 52810.769 23/11/09,06:54:49,04,09,1, 11.9,1,1, -6.304, 10508.102, 384.202, 52810.792 23/11/09,06:54:49,05,09,1, 11.9,1,1, -6.304, 10508.056, 384.209, 52810.770 23/11/09,06:54:49,06,09,1, 11.9,1,1, -6.304, 10508.029, 384.216, 52810.767 23/11/09,06:54:49,07,09,1, 11.9,1,1, -6.304, 10508.017, 384.236, 52810.779 23/11/09,06:54:49,08,09,1, 11.9,1,1, -6.304, 10507.980, 384.245, 52810.819 23/11/09,06:54:49,09,09,1, 11.9,1,1, -6.304, 10507.952, 384.273, 52810.842 23/11/09,06:54:49,10,09,1, 11.9,1,1, -6.304, 10507.925, 384.258, 52810.832 23/11/09,06:54:49,11,09,1, 11.9,1,1, -6.304, 10507.928, 384.258, 52810.827 23/11/09,06:54:49,12,09,1, 11.9,1,1, -6.304, 10507.883, 384.281, 52810.831 23/11/09,06:54:49,13,09,1, 11.9,1,1, -6.304, 10507.876, 384.287, 52810.844 23/11/09,06:54:49,14,09,1, 11.9,1,1, -6.304, 10507.853, 384.325, 52810.825 23/11/09,06:54:49,15,09,1, 11.9,1,1, -6.304, 10507.824, 384.318, 52810.820 23/11/09,06:54:49,16,09,1, 11.9,1,1, -6.304, 10507.816, 384.328, 52810.839 23/11/09,06:54:49,17,09,1, 11.9,1,1, -6.304, 10507.786, 384.353, 52810.843 23/11/09,06:54:49,18,09,1, 11.9,1,1, -6.304, 10507.756, 384.332, 52810.869 23/11/09,06:54:49,19,09,1, 11.9,1,1, -6.304, 10507.706, 384.349, 52810.826 23/11/09,06:54:50,00,09,1, 11.9,1,1, -6.305, 10507.700, 384.349, 52810.826 23/11/09,06:54:50,01,09,1, 11.9,1,1, -6.305, 10507.716, 384.360, 52810.798 23/11/09,06:54:50,02,09,1, 11.9,1,1, -6.305, 10507.670, 384.381, 52810.819 23/11/09,06:54:50,03,09,1, 11.9,1,1, -6.305, 10507.662, 384.383, 52810.799 23/11/09,06:54:50,04,09,1, 11.9,1,1, -6.305, 10507.610, 384.400, 52810.859 23/11/09,06:54:50,05,09,1, 11.9,1,1, -6.305, 10507.637, 384.415, 52810.835 23/11/09,06:54:50,06,09,1, 11.9,1,1, -6.305, 10507.604, 384.443, 52810.870 23/11/09,06:54:50,07,09,1, 11.9,1,1, -6.305, 10507.588, 384.467, 52810.841 23/11/09,06:54:50,08,09,1, 11.9,1,1, -6.305, 10507.542, 384.465, 52810.911 23/11/09,06:54:50,09,09,1, 11.9,1,1, -6.305, 10507.541, 384.468, 52810.907 23/11/09,06:54:50,10,09,1, 11.9,1,1, -6.305, 10507.511, 384.467, 52810.878 23/11/09,06:54:50,11,09,1, 11.9,1,1, -6.305, 10507.495, 384.495, 52810.874 23/11/09,06:54:50,12,09,1, 11.9,1,1, -6.305, 10507.492, 384.478, 52810.873 23/11/09,06:54:50,13,09,1, 11.9,1,1, -6.305, 10507.443, 384.495, 52810.914 23/11/09,06:54:50,14,09,1, 11.9,1,1, -6.305, 10507.430, 384.517, 52810.879 23/11/09,06:54:50,15,09,1, 11.9,1,1, -6.305, 10507.419, 384.517, 52810.875 23/11/09,06:54:50,16,09,1, 11.9,1,1, -6.305, 10507.414, 384.528, 52810.854 23/11/09,06:54:50,17,09,1, 11.9,1,1, -6.305, 10507.412, 384.529, 52810.903 23/11/09,06:54:50,18,09,1, 11.9,1,1, -6.305, 10507.397, 384.529, 52810.868 23/11/09,06:54:50,19,09,1, 11.9,1,1, -6.305, 10507.377, 384.547, 52810.907 23/11/09,06:54:51,00,09,1, 11.8,1,1, -6.301, 10507.375, 384.547, 52810.907 23/11/09,06:54:51,01,09,1, 11.8,1,1, -6.301, 10507.289, 384.564, 52810.921 23/11/09,06:54:51,02,09,1, 11.8,1,1, -6.301, 10507.284, 384.533, 52810.903 23/11/09,06:54:51,03,09,1, 11.8,1,1, -6.301, 10507.269, 384.548, 52810.903 23/11/09,06:54:51,04,09,1, 11.8,1,1, -6.301, 10507.251, 384.558, 52810.909 23/11/09,06:54:51,05,09,1, 11.8,1,1, -6.301, 10507.246, 384.572, 52810.910 23/11/09,06:54:51,06,09,1, 11.8,1,1, -6.301, 10507.227, 384.570, 52810.907 23/11/09,06:54:51,07,09,1, 11.8,1,1, -6.301, 10507.244, 384.584, 52810.867 23/11/09,06:54:51,08,09,1, 11.8,1,1, -6.301, 10507.181, 384.604, 52810.900 23/11/09,06:54:51,09,09,1, 11.8,1,1, -6.301, 10507.156, 384.570, 52810.877 23/11/09,06:54:51,10,09,1, 11.8,1,1, -6.301, 10507.161, 384.605, 52810.856 23/11/09,06:54:51,11,09,1, 11.8,1,1, -6.301, 10507.152, 384.627, 52810.861 23/11/09,06:54:51,12,09,1, 11.8,1,1, -6.301, 10507.133, 384.641, 52810.867 23/11/09,06:54:51,13,09,1, 11.8,1,1, -6.301, 10507.111, 384.640, 52810.909 23/11/09,06:54:51,14,09,1, 11.8,1,1, -6.301, 10507.115, 384.630, 52810.900 23/11/09,06:54:51,15,09,1, 11.8,1,1, -6.301, 10507.074, 384.637, 52810.890 23/11/09,06:54:51,16,09,1, 11.8,1,1, -6.301, 10507.083, 384.660, 52810.862 23/11/09,06:54:51,17,09,1, 11.8,1,1, -6.301, 10507.060, 384.654, 52810.886 23/11/09,06:54:51,18,09,1, 11.8,1,1, -6.301, 10507.062, 384.646, 52810.907 23/11/09,06:54:51,19,09,1, 11.8,1,1, -6.301, 10507.057, 384.667, 52810.898 23/11/09,06:54:52,00,09,1, 11.9,1,1, -6.304, 10507.050, 384.667, 52810.898 23/11/09,06:54:52,01,09,1, 11.9,1,1, -6.304, 10507.005, 384.680, 52811.042 23/11/09,06:54:52,02,09,1, 11.9,1,1, -6.304, 10507.014, 384.692, 52810.862 23/11/09,06:54:52,03,09,1, 11.9,1,1, -6.304, 10507.014, 384.690, 52810.875 23/11/09,06:54:52,04,09,1, 11.9,1,1, -6.304, 10506.956, 384.685, 52810.883 23/11/09,06:54:52,05,09,1, 11.9,1,1, -6.304, 10506.982, 384.689, 52810.878 23/11/09,06:54:52,06,09,1, 11.9,1,1, -6.304, 10506.940, 384.713, 52810.878 23/11/09,06:54:52,07,09,1, 11.9,1,1, -6.304, 10506.956, 384.721, 52810.879 23/11/09,06:54:52,08,09,1, 11.9,1,1, -6.304, 10506.949, 384.723, 52810.892 23/11/09,06:54:52,09,09,1, 11.9,1,1, -6.304, 10506.949, 384.714, 52810.879 23/11/09,06:54:52,10,09,1, 11.9,1,1, -6.304, 10506.946, 384.731, 52810.887 23/11/09,06:54:52,11,09,1, 11.9,1,1, -6.304, 10506.913, 384.725, 52810.942 23/11/09,06:54:52,12,09,1, 11.9,1,1, -6.304, 10506.916, 384.713, 52810.905 23/11/09,06:54:52,13,09,1, 11.9,1,1, -6.304, 10506.913, 384.748, 52810.903 23/11/09,06:54:52,14,09,1, 11.9,1,1, -6.304, 10506.869, 384.749, 52810.889 23/11/09,06:54:52,15,09,1, 11.9,1,1, -6.304, 10506.897, 384.747, 52810.874 23/11/09,06:54:52,16,09,1, 11.9,1,1, -6.304, 10506.878, 384.735, 52810.846 23/11/09,06:54:52,17,09,1, 11.9,1,1, -6.304, 10506.873, 384.735, 52810.864 23/11/09,06:54:52,18,09,1, 11.9,1,1, -6.304, 10506.909, 384.733, 52810.866 23/11/09,06:54:52,19,09,1, 11.9,1,1, -6.304, 10506.877, 384.741, 52810.853 23/11/09,06:54:53,00,09,1, 11.9,1,1, -6.300, 10506.874, 384.741, 52810.853 23/11/09,06:54:53,01,09,1, 11.9,1,1, -6.300, 10506.874, 384.762, 52810.846 23/11/09,06:54:53,02,09,1, 11.9,1,1, -6.300, 10506.875, 384.759, 52810.843 23/11/09,06:54:53,03,09,1, 11.9,1,1, -6.300, 10506.864, 384.759, 52810.875 23/11/09,06:54:53,04,09,1, 11.9,1,1, -6.300, 10506.892, 384.753, 52810.853 23/11/09,06:54:53,05,09,1, 11.9,1,1, -6.300, 10506.870, 384.761, 52810.909 23/11/09,06:54:53,06,09,1, 11.9,1,1, -6.300, 10506.865, 384.781, 52810.819 23/11/09,06:54:53,07,09,1, 11.9,1,1, -6.300, 10506.873, 384.781, 52810.870 23/11/09,06:54:53,08,09,1, 11.9,1,1, -6.300, 10506.861, 384.778, 52810.867 23/11/09,06:54:53,09,09,1, 11.9,1,1, -6.300, 10506.863, 384.765, 52810.828 23/11/09,06:54:53,10,09,1, 11.9,1,1, -6.300, 10506.885, 384.769, 52810.836 23/11/09,06:54:53,11,09,1, 11.9,1,1, -6.300, 10506.863, 384.755, 52810.825 23/11/09,06:54:53,12,09,1, 11.9,1,1, -6.300, 10506.888, 384.774, 52810.853 23/11/09,06:54:53,13,09,1, 11.9,1,1, -6.300, 10506.875, 384.763, 52810.841 23/11/09,06:54:53,14,09,1, 11.9,1,1, -6.300, 10506.876, 384.750, 52810.821 23/11/09,06:54:53,15,09,1, 11.9,1,1, -6.300, 10506.900, 384.751, 52810.847 23/11/09,06:54:53,16,09,1, 11.9,1,1, -6.300, 10506.872, 384.737, 52810.815 23/11/09,06:54:53,17,09,1, 11.9,1,1, -6.300, 10506.903, 384.741, 52810.841 23/11/09,06:54:53,18,09,1, 11.9,1,1, -6.300, 10506.919, 384.757, 52810.830 23/11/09,06:54:53,19,09,1, 11.9,1,1, -6.300, 10506.904, 384.731, 52810.814 23/11/09,06:54:54,00,10,1, 11.8,1,1, -6.301, 10506.899, 384.731, 52810.814 23/11/09,06:54:54,01,10,1, 11.8,1,1, -6.301, 10506.896, 384.741, 52810.804 23/11/09,06:54:54,02,10,1, 11.8,1,1, -6.301, 10506.918, 384.756, 52810.787 23/11/09,06:54:54,03,10,1, 11.8,1,1, -6.301, 10506.905, 384.734, 52810.804 23/11/09,06:54:54,04,10,1, 11.8,1,1, -6.301, 10506.939, 384.718, 52810.823 23/11/09,06:54:54,05,10,1, 11.8,1,1, -6.301, 10506.934, 384.706, 52810.771 23/11/09,06:54:54,06,10,1, 11.8,1,1, -6.301, 10506.950, 384.710, 52810.779 23/11/09,06:54:54,07,10,1, 11.8,1,1, -6.301, 10506.962, 384.721, 52810.759 23/11/09,06:54:54,08,10,1, 11.8,1,1, -6.301, 10506.965, 384.695, 52810.799 23/11/09,06:54:54,09,10,1, 11.8,1,1, -6.301, 10506.992, 384.718, 52810.795 23/11/09,06:54:54,10,10,1, 11.8,1,1, -6.301, 10506.981, 384.706, 52810.779 23/11/09,06:54:54,11,10,1, 11.8,1,1, -6.301, 10506.979, 384.720, 52810.791 23/11/09,06:54:54,12,10,1, 11.8,1,1, -6.301, 10507.020, 384.699, 52810.756 23/11/09,06:54:54,13,10,1, 11.8,1,1, -6.301, 10507.011, 384.689, 52810.727 23/11/09,06:54:54,14,10,1, 11.8,1,1, -6.301, 10507.023, 384.699, 52810.730 23/11/09,06:54:54,15,10,1, 11.8,1,1, -6.301, 10507.039, 384.681, 52810.736 23/11/09,06:54:54,16,10,1, 11.8,1,1, -6.301, 10507.099, 384.669, 52810.787 23/11/09,06:54:54,17,10,1, 11.8,1,1, -6.301, 10507.081, 384.662, 52810.738 23/11/09,06:54:54,18,10,1, 11.8,1,1, -6.301, 10507.091, 384.698, 52810.756 23/11/09,06:54:54,19,10,1, 11.8,1,1, -6.301, 10507.115, 384.685, 52810.711 23/11/09,06:54:55,00,09,1, 11.9,1,1, -6.301, 10507.108, 384.685, 52810.711 23/11/09,06:54:55,01,09,1, 11.9,1,1, -6.301, 10507.129, 384.642, 52810.717 23/11/09,06:54:55,02,09,1, 11.9,1,1, -6.301, 10507.151, 384.644, 52810.719 23/11/09,06:54:55,03,09,1, 11.9,1,1, -6.301, 10507.183, 384.630, 52810.748 23/11/09,06:54:55,04,09,1, 11.9,1,1, -6.301, 10507.225, 384.630, 52810.736 23/11/09,06:54:55,05,09,1, 11.9,1,1, -6.301, 10507.237, 384.626, 52810.753 23/11/09,06:54:55,06,09,1, 11.9,1,1, -6.301, 10507.252, 384.622, 52810.715 23/11/09,06:54:55,07,09,1, 11.9,1,1, -6.301, 10507.263, 384.602, 52810.719 23/11/09,06:54:55,08,09,1, 11.9,1,1, -6.301, 10507.299, 384.560, 52810.693 23/11/09,06:54:55,09,09,1, 11.9,1,1, -6.301, 10507.317, 384.561, 52810.677 23/11/09,06:54:55,10,09,1, 11.9,1,1, -6.301, 10507.327, 384.577, 52810.655 23/11/09,06:54:55,11,09,1, 11.9,1,1, -6.301, 10507.362, 384.547, 52810.670 23/11/09,06:54:55,12,09,1, 11.9,1,1, -6.301, 10507.391, 384.535, 52810.640 23/11/09,06:54:55,13,09,1, 11.9,1,1, -6.301, 10507.417, 384.532, 52810.701 23/11/09,06:54:55,14,09,1, 11.9,1,1, -6.301, 10507.422, 384.530, 52810.691 23/11/09,06:54:55,15,09,1, 11.9,1,1, -6.301, 10507.454, 384.524, 52810.662 23/11/09,06:54:55,16,09,1, 11.9,1,1, -6.301, 10507.479, 384.517, 52810.644 23/11/09,06:54:55,17,09,1, 11.9,1,1, -6.301, 10507.486, 384.507, 52810.639 23/11/09,06:54:55,18,09,1, 11.9,1,1, -6.301, 10507.522, 384.483, 52810.648 23/11/09,06:54:55,19,09,1, 11.9,1,1, -6.301, 10507.565, 384.496, 52810.660 23/11/09,06:54:56,00,09,1, 11.8,1,1, -6.302, 10507.559, 384.496, 52810.660 23/11/09,06:54:56,01,09,1, 11.8,1,1, -6.302, 10507.617, 384.477, 52810.667 23/11/09,06:54:56,02,09,1, 11.8,1,1, -6.302, 10507.635, 384.463, 52810.654 23/11/09,06:54:56,03,09,1, 11.8,1,1, -6.302, 10507.661, 384.441, 52810.626 23/11/09,06:54:56,04,09,1, 11.8,1,1, -6.302, 10507.691, 384.425, 52810.599 23/11/09,06:54:56,05,09,1, 11.8,1,1, -6.302, 10507.718, 384.445, 52810.587 23/11/09,06:54:56,06,09,1, 11.8,1,1, -6.302, 10507.737, 384.428, 52810.594 23/11/09,06:54:56,07,09,1, 11.8,1,1, -6.302, 10507.779, 384.417, 52810.576 23/11/09,06:54:56,08,09,1, 11.8,1,1, -6.302, 10507.781, 384.395, 52810.623 23/11/09,06:54:56,09,09,1, 11.8,1,1, -6.302, 10507.815, 384.384, 52810.614 23/11/09,06:54:56,10,09,1, 11.8,1,1, -6.302, 10507.870, 384.386, 52810.589 23/11/09,06:54:56,11,09,1, 11.8,1,1, -6.302, 10507.894, 384.377, 52810.583 23/11/09,06:54:56,12,09,1, 11.8,1,1, -6.302, 10507.916, 384.356, 52810.568 23/11/09,06:54:56,13,09,1, 11.8,1,1, -6.302, 10507.962, 384.328, 52810.587 23/11/09,06:54:56,14,09,1, 11.8,1,1, -6.302, 10507.974, 384.336, 52810.571 23/11/09,06:54:56,15,09,1, 11.8,1,1, -6.302, 10508.017, 384.347, 52810.581 23/11/09,06:54:56,16,09,1, 11.8,1,1, -6.302, 10508.051, 384.313, 52810.537 23/11/09,06:54:56,17,09,1, 11.8,1,1, -6.302, 10508.082, 384.301, 52810.578 23/11/09,06:54:56,18,09,1, 11.8,1,1, -6.302, 10508.116, 384.306, 52810.569 23/11/09,06:54:56,19,09,1, 11.8,1,1, -6.302, 10508.134, 384.282, 52810.534 23/11/09,06:54:57,00,09,1, 11.9,1,1, -6.305, 10508.126, 384.282, 52810.534 23/11/09,06:54:57,01,09,1, 11.9,1,1, -6.305, 10508.199, 384.275, 52810.516 23/11/09,06:54:57,02,09,1, 11.9,1,1, -6.305, 10508.219, 384.271, 52810.715 23/11/09,06:54:57,03,09,1, 11.9,1,1, -6.305, 10508.238, 384.268, 52810.746 23/11/09,06:54:57,04,09,1, 11.9,1,1, -6.305, 10508.251, 384.243, 52810.726 23/11/09,06:54:57,05,09,1, 11.9,1,1, -6.305, 10508.307, 384.243, 52810.724 23/11/09,06:54:57,06,09,1, 11.9,1,1, -6.305, 10508.344, 384.216, 52810.700 23/11/09,06:54:57,07,09,1, 11.9,1,1, -6.305, 10508.379, 384.217, 52810.670 23/11/09,06:54:57,08,09,1, 11.9,1,1, -6.305, 10508.415, 384.210, 52810.716 23/11/09,06:54:57,09,09,1, 11.9,1,1, -6.305, 10508.437, 384.176, 52810.682 23/11/09,06:54:57,10,09,1, 11.9,1,1, -6.305, 10508.489, 384.142, 52810.650 23/11/09,06:54:57,11,09,1, 11.9,1,1, -6.305, 10508.512, 384.131, 52810.669 23/11/09,06:54:57,12,09,1, 11.9,1,1, -6.305, 10508.555, 384.109, 52810.668 23/11/09,06:54:57,13,09,1, 11.9,1,1, -6.305, 10508.586, 384.113, 52810.674 23/11/09,06:54:57,14,09,1, 11.9,1,1, -6.305, 10508.625, 384.089, 52810.672 23/11/09,06:54:57,15,09,1, 11.9,1,1, -6.305, 10508.662, 384.062, 52810.653 23/11/09,06:54:57,16,09,1, 11.9,1,1, -6.305, 10508.692, 384.062, 52810.660 23/11/09,06:54:57,17,09,1, 11.9,1,1, -6.305, 10508.741, 384.037, 52810.647 23/11/09,06:54:57,18,09,1, 11.9,1,1, -6.305, 10508.773, 384.012, 52810.625 23/11/09,06:54:57,19,09,1, 11.9,1,1, -6.305, 10508.802, 383.999, 52810.619 23/11/09,06:54:58,00,09,1, 11.9,1,1, -6.304, 10508.794, 383.999, 52810.619 23/11/09,06:54:58,01,09,1, 11.9,1,1, -6.304, 10508.878, 383.961, 52810.598 23/11/09,06:54:58,02,09,1, 11.9,1,1, -6.304, 10508.926, 383.956, 52810.610 23/11/09,06:54:58,03,09,1, 11.9,1,1, -6.304, 10508.960, 383.928, 52810.592 23/11/09,06:54:58,04,09,1, 11.9,1,1, -6.304, 10509.015, 383.916, 52810.568 23/11/09,06:54:58,05,09,1, 11.9,1,1, -6.304, 10509.065, 383.867, 52810.583 23/11/09,06:54:58,06,09,1, 11.9,1,1, -6.304, 10509.080, 383.850, 52810.575 23/11/09,06:54:58,07,09,1, 11.9,1,1, -6.304, 10509.121, 383.841, 52810.540 23/11/09,06:54:58,08,09,1, 11.9,1,1, -6.304, 10509.167, 383.849, 52810.547 23/11/09,06:54:58,09,09,1, 11.9,1,1, -6.304, 10509.202, 383.817, 52810.541 23/11/09,06:54:58,10,09,1, 11.9,1,1, -6.304, 10509.257, 383.799, 52810.562 23/11/09,06:54:58,11,09,1, 11.9,1,1, -6.304, 10509.294, 383.798, 52810.523 23/11/09,06:54:58,12,09,1, 11.9,1,1, -6.304, 10509.323, 383.736, 52810.487 23/11/09,06:54:58,13,09,1, 11.9,1,1, -6.304, 10509.364, 383.719, 52810.496 23/11/09,06:54:58,14,09,1, 11.9,1,1, -6.304, 10509.406, 383.721, 52810.502 23/11/09,06:54:58,15,09,1, 11.9,1,1, -6.304, 10509.447, 383.710, 52810.515 23/11/09,06:54:58,16,09,1, 11.9,1,1, -6.304, 10509.514, 383.665, 52810.501 23/11/09,06:54:58,17,09,1, 11.9,1,1, -6.304, 10509.525, 383.660, 52810.464 23/11/09,06:54:58,18,09,1, 11.9,1,1, -6.304, 10509.609, 383.645, 52810.424 23/11/09,06:54:58,19,09,1, 11.9,1,1, -6.304, 10509.650, 383.642, 52810.463 23/11/09,06:54:59,00,09,1, 11.8,1,1, -6.306, 10509.645, 383.642, 52810.463 23/11/09,06:54:59,01,09,1, 11.8,1,1, -6.306, 10509.724, 383.584, 52810.412 23/11/09,06:54:59,02,09,1, 11.8,1,1, -6.306, 10509.760, 383.573, 52810.397 23/11/09,06:54:59,03,09,1, 11.8,1,1, -6.306, 10509.800, 383.558, 52810.382 23/11/09,06:54:59,04,09,1, 11.8,1,1, -6.306, 10509.862, 383.546, 52810.388 23/11/09,06:54:59,05,09,1, 11.8,1,1, -6.306, 10509.893, 383.516, 52810.385 23/11/09,06:54:59,06,09,1, 11.8,1,1, -6.306, 10509.940, 383.484, 52810.405 23/11/09,06:54:59,07,09,1, 11.8,1,1, -6.306, 10509.994, 383.476, 52810.380 23/11/09,06:54:59,08,09,1, 11.8,1,1, -6.306, 10510.043, 383.465, 52810.332 23/11/09,06:54:59,09,09,1, 11.8,1,1, -6.306, 10510.073, 383.437, 52810.338 23/11/09,06:54:59,10,09,1, 11.8,1,1, -6.306, 10510.134, 383.424, 52810.326 23/11/09,06:54:59,11,09,1, 11.8,1,1, -6.306, 10510.175, 383.403, 52810.337 23/11/09,06:54:59,12,09,1, 11.8,1,1, -6.306, 10510.218, 383.400, 52810.334 23/11/09,06:54:59,13,09,1, 11.8,1,1, -6.306, 10510.273, 383.349, 52810.180 23/11/09,06:54:59,14,09,1, 11.8,1,1, -6.306, 10510.310, 383.340, 52810.362 23/11/09,06:54:59,15,09,1, 11.8,1,1, -6.306, 10510.368, 383.347, 52810.331 23/11/09,06:54:59,16,09,1, 11.8,1,1, -6.306, 10510.435, 383.330, 52810.337 23/11/09,06:54:59,17,09,1, 11.8,1,1, -6.306, 10510.466, 383.295, 52810.320 23/11/09,06:54:59,18,09,1, 11.8,1,1, -6.306, 10510.494, 383.254, 52810.330 23/11/09,06:54:59,19,09,1, 11.8,1,1, -6.306, 10510.590, 383.236, 52810.319 23/11/09,06:55:00,00,09,1, 11.9,1,1, -6.305, 10510.588, 383.236, 52810.319 23/11/09,06:55:00,01,09,1, 11.9,1,1, -6.305, 10510.644, 383.206, 52810.285 23/11/09,06:55:00,02,09,1, 11.9,1,1, -6.305, 10510.720, 383.153, 52810.094 23/11/09,06:55:00,03,09,1, 11.9,1,1, -6.305, 10510.771, 383.121, 52810.107 23/11/09,06:55:00,04,09,1, 11.9,1,1, -6.305, 10510.836, 383.116, 52810.088 23/11/09,06:55:00,05,09,1, 11.9,1,1, -6.305, 10510.887, 383.108, 52810.104 23/11/09,06:55:00,06,09,1, 11.9,1,1, -6.305, 10510.946, 383.081, 52810.062 23/11/09,06:55:00,07,09,1, 11.9,1,1, -6.305, 10510.987, 383.061, 52810.091 23/11/09,06:55:00,08,09,1, 11.9,1,1, -6.305, 10511.039, 383.034, 52810.099 23/11/09,06:55:00,09,09,1, 11.9,1,1, -6.305, 10511.099, 382.989, 52810.042 23/11/09,06:55:00,10,09,1, 11.9,1,1, -6.305, 10511.165, 382.993, 52810.044 23/11/09,06:55:00,11,09,1, 11.9,1,1, -6.305, 10511.222, 382.981, 52810.021 23/11/09,06:55:00,12,09,1, 11.9,1,1, -6.305, 10511.279, 382.942, 52810.017 23/11/09,06:55:00,13,09,1, 11.9,1,1, -6.305, 10511.314, 382.922, 52810.060 23/11/09,06:55:00,14,09,1, 11.9,1,1, -6.305, 10511.387, 382.930, 52810.024 23/11/09,06:55:00,15,09,1, 11.9,1,1, -6.305, 10511.466, 382.901, 52809.973 23/11/09,06:55:00,16,09,1, 11.9,1,1, -6.305, 10511.505, 382.873, 52810.037 23/11/09,06:55:00,17,09,1, 11.9,1,1, -6.305, 10511.545, 382.853, 52810.069 23/11/09,06:55:00,18,09,1, 11.9,1,1, -6.305, 10511.627, 382.801, 52809.998 23/11/09,06:55:00,19,09,1, 11.9,1,1, -6.305, 10511.655, 382.792, 52810.027 23/11/09,06:55:01,00,09,1, 11.9,1,1, -6.306, 10511.647, 382.792, 52810.027 23/11/09,06:55:01,01,09,1, 11.9,1,1, -6.306, 10511.783, 382.771, 52810.013 23/11/09,06:55:01,02,09,1, 11.9,1,1, -6.306, 10511.828, 382.725, 52809.991 23/11/09,06:55:01,03,09,1, 11.9,1,1, -6.306, 10511.888, 382.715, 52810.024 23/11/09,06:55:01,04,09,1, 11.9,1,1, -6.306, 10511.919, 382.697, 52810.013 23/11/09,06:55:01,05,09,1, 11.9,1,1, -6.306, 10511.972, 382.685, 52809.979 23/11/09,06:55:01,06,09,1, 11.9,1,1, -6.306, 10512.023, 382.665, 52809.992 23/11/09,06:55:01,07,09,1, 11.9,1,1, -6.306, 10512.106, 382.623, 52809.984 23/11/09,06:55:01,08,09,1, 11.9,1,1, -6.306, 10512.146, 382.569, 52809.990 23/11/09,06:55:01,09,09,1, 11.9,1,1, -6.306, 10512.169, 382.589, 52809.985 23/11/09,06:55:01,10,09,1, 11.9,1,1, -6.306, 10512.238, 382.550, 52809.974 23/11/09,06:55:01,11,09,1, 11.9,1,1, -6.306, 10512.287, 382.566, 52809.963 23/11/09,06:55:01,12,09,1, 11.9,1,1, -6.306, 10512.347, 382.524, 52809.976 23/11/09,06:55:01,13,09,1, 11.9,1,1, -6.306, 10512.412, 382.510, 52809.984 23/11/09,06:55:01,14,09,1, 11.9,1,1, -6.306, 10512.468, 382.498, 52809.985 23/11/09,06:55:01,15,09,1, 11.9,1,1, -6.306, 10512.503, 382.452, 52809.985 23/11/09,06:55:01,16,09,1, 11.9,1,1, -6.306, 10512.558, 382.469, 52809.969 23/11/09,06:55:01,17,09,1, 11.9,1,1, -6.306, 10512.598, 382.452, 52809.983 23/11/09,06:55:01,18,09,1, 11.9,1,1, -6.306, 10512.639, 382.415, 52809.946 23/11/09,06:55:01,19,09,1, 11.9,1,1, -6.306, 10512.684, 382.379, 52809.967 23/11/09,06:55:02,00,09,1, 11.9,1,1, -6.303, 10512.682, 382.379, 52809.967 23/11/09,06:55:02,01,09,1, 11.9,1,1, -6.303, 10512.807, 382.378, 52809.919 23/11/09,06:55:02,02,09,1, 11.9,1,1, -6.303, 10512.865, 382.366, 52809.970 23/11/09,06:55:02,03,09,1, 11.9,1,1, -6.303, 10512.907, 382.359, 52809.981 23/11/09,06:55:02,04,09,1, 11.9,1,1, -6.303, 10512.962, 382.326, 52809.966 23/11/09,06:55:02,05,09,1, 11.9,1,1, -6.303, 10513.022, 382.305, 52809.943 23/11/09,06:55:02,06,09,1, 11.9,1,1, -6.303, 10513.097, 382.259, 52809.951 23/11/09,06:55:02,07,09,1, 11.9,1,1, -6.303, 10513.126, 382.254, 52809.930 23/11/09,06:55:02,08,09,1, 11.9,1,1, -6.303, 10513.177, 382.223, 52810.080 23/11/09,06:55:02,09,09,1, 11.9,1,1, -6.303, 10513.171, 382.239, 52809.931 23/11/09,06:55:02,10,09,1, 11.9,1,1, -6.303, 10513.256, 382.205, 52809.997 23/11/09,06:55:02,11,09,1, 11.9,1,1, -6.303, 10513.337, 382.190, 52809.983 23/11/09,06:55:02,12,09,1, 11.9,1,1, -6.303, 10513.380, 382.142, 52809.913 23/11/09,06:55:02,13,09,1, 11.9,1,1, -6.303, 10513.426, 382.146, 52809.954 23/11/09,06:55:02,14,09,1, 11.9,1,1, -6.303, 10513.484, 382.128, 52809.900 23/11/09,06:55:02,15,09,1, 11.9,1,1, -6.303, 10513.548, 382.100, 52809.926 23/11/09,06:55:02,16,09,1, 11.9,1,1, -6.303, 10513.597, 382.086, 52809.891 23/11/09,06:55:02,17,09,1, 11.9,1,1, -6.303, 10513.625, 382.067, 52809.910 23/11/09,06:55:02,18,09,1, 11.9,1,1, -6.303, 10513.681, 382.059, 52809.953 23/11/09,06:55:02,19,09,1, 11.9,1,1, -6.303, 10513.744, 382.055, 52810.084 23/11/09,06:55:03,00,09,1, 11.9,1,1, -6.303, 10513.742, 382.055, 52810.084 23/11/09,06:55:03,01,09,1, 11.9,1,1, -6.303, 10513.842, 382.019, 52809.923 23/11/09,06:55:03,02,09,1, 11.9,1,1, -6.303, 10513.883, 381.989, 52809.901 23/11/09,06:55:03,03,09,1, 11.9,1,1, -6.303, 10513.952, 381.962, 52809.927 23/11/09,06:55:03,04,09,1, 11.9,1,1, -6.303, 10514.008, 381.953, 52809.938 23/11/09,06:55:03,05,09,1, 11.9,1,1, -6.303, 10514.053, 381.942, 52809.951 23/11/09,06:55:03,06,09,1, 11.9,1,1, -6.303, 10514.102, 381.914, 52809.955 23/11/09,06:55:03,07,09,1, 11.9,1,1, -6.303, 10514.152, 381.894, 52809.937 23/11/09,06:55:03,08,09,1, 11.9,1,1, -6.303, 10514.228, 381.878, 52809.965 23/11/09,06:55:03,09,09,1, 11.9,1,1, -6.303, 10514.258, 381.877, 52809.936 23/11/09,06:55:03,10,09,1, 11.9,1,1, -6.303, 10514.323, 381.871, 52809.933 23/11/09,06:55:03,11,09,1, 11.9,1,1, -6.303, 10514.373, 381.816, 52809.940 23/11/09,06:55:03,12,09,1, 11.9,1,1, -6.303, 10514.438, 381.824, 52809.945 23/11/09,06:55:03,13,09,1, 11.9,1,1, -6.303, 10514.506, 381.819, 52809.961 23/11/09,06:55:03,14,09,1, 11.9,1,1, -6.303, 10514.535, 381.802, 52809.961 23/11/09,06:55:03,15,09,1, 11.9,1,1, -6.303, 10514.578, 381.799, 52809.981 23/11/09,06:55:03,16,09,1, 11.9,1,1, -6.303, 10514.628, 381.765, 52809.987 23/11/09,06:55:03,17,09,1, 11.9,1,1, -6.303, 10514.689, 381.766, 52809.948 23/11/09,06:55:03,18,09,1, 11.9,1,1, -6.303, 10514.738, 381.729, 52810.007 23/11/09,06:55:03,19,09,1, 11.9,1,1, -6.303, 10514.764, 381.749, 52809.965 23/11/09,06:55:04,00,09,1, 11.9,1,1, -6.307, 10514.760, 381.749, 52809.965 23/11/09,06:55:04,01,09,1, 11.9,1,1, -6.307, 10514.882, 381.729, 52809.977 23/11/09,06:55:04,02,09,1, 11.9,1,1, -6.307, 10514.914, 381.686, 52809.979 23/11/09,06:55:04,03,09,1, 11.9,1,1, -6.307, 10514.992, 381.672, 52810.002 23/11/09,06:55:04,04,09,1, 11.9,1,1, -6.307, 10515.032, 381.672, 52810.005 23/11/09,06:55:04,05,09,1, 11.9,1,1, -6.307, 10515.097, 381.644, 52809.993 23/11/09,06:55:04,06,09,1, 11.9,1,1, -6.307, 10515.139, 381.621, 52810.003 23/11/09,06:55:04,07,09,1, 11.9,1,1, -6.307, 10515.154, 381.629, 52810.011 23/11/09,06:55:04,08,09,1, 11.9,1,1, -6.307, 10515.235, 381.599, 52809.989 23/11/09,06:55:04,09,09,1, 11.9,1,1, -6.307, 10515.255, 381.606, 52810.003 23/11/09,06:55:04,10,09,1, 11.9,1,1, -6.307, 10515.298, 381.567, 52809.990 23/11/09,06:55:04,11,09,1, 11.9,1,1, -6.307, 10515.362, 381.580, 52810.024 23/11/09,06:55:04,12,09,1, 11.9,1,1, -6.307, 10515.408, 381.523, 52810.010 23/11/09,06:55:04,13,09,1, 11.9,1,1, -6.307, 10515.434, 381.498, 52810.027 23/11/09,06:55:04,14,09,1, 11.9,1,1, -6.307, 10515.497, 381.484, 52809.984 23/11/09,06:55:04,15,09,1, 11.9,1,1, -6.307, 10515.523, 381.491, 52809.971 23/11/09,06:55:04,16,09,1, 11.9,1,1, -6.307, 10515.557, 381.474, 52810.012 23/11/09,06:55:04,17,09,1, 11.9,1,1, -6.307, 10515.620, 381.452, 52810.005 23/11/09,06:55:04,18,09,1, 11.9,1,1, -6.307, 10515.679, 381.443, 52810.022 23/11/09,06:55:04,19,09,1, 11.9,1,1, -6.307, 10515.716, 381.425, 52810.003 23/11/09,06:55:05,00,09,1, 11.9,1,1, -6.308, 10515.711, 381.425, 52810.003 23/11/09,06:55:05,01,09,1, 11.9,1,1, -6.308, 10515.798, 381.408, 52810.050 23/11/09,06:55:05,02,09,1, 11.9,1,1, -6.308, 10515.825, 381.400, 52810.024 23/11/09,06:55:05,03,09,1, 11.9,1,1, -6.308, 10515.913, 381.372, 52810.052 23/11/09,06:55:05,04,09,1, 11.9,1,1, -6.308, 10515.934, 381.354, 52810.053 23/11/09,06:55:05,05,09,1, 11.9,1,1, -6.308, 10515.960, 381.337, 52810.053 23/11/09,06:55:05,06,09,1, 11.9,1,1, -6.308, 10516.020, 381.318, 52810.029 23/11/09,06:55:05,07,09,1, 11.9,1,1, -6.308, 10516.068, 381.282, 52810.035 23/11/09,06:55:05,08,09,1, 11.9,1,1, -6.308, 10516.120, 381.264, 52810.068 23/11/09,06:55:05,09,09,1, 11.9,1,1, -6.308, 10516.140, 381.262, 52810.032 23/11/09,06:55:05,10,09,1, 11.9,1,1, -6.308, 10516.212, 381.247, 52810.125 23/11/09,06:55:05,11,09,1, 11.9,1,1, -6.308, 10516.260, 381.258, 52810.056 23/11/09,06:55:05,12,09,1, 11.9,1,1, -6.308, 10516.281, 381.229, 52810.040 23/11/09,06:55:05,13,09,1, 11.9,1,1, -6.308, 10516.314, 381.212, 52810.064 23/11/09,06:55:05,14,09,1, 11.9,1,1, -6.308, 10516.367, 381.206, 52810.068 23/11/09,06:55:05,15,09,1, 11.9,1,1, -6.308, 10516.421, 381.199, 52810.065 23/11/09,06:55:05,16,09,1, 11.9,1,1, -6.308, 10516.476, 381.141, 52810.067 23/11/09,06:55:05,17,09,1, 11.9,1,1, -6.308, 10516.471, 381.140, 52810.147 23/11/09,06:55:05,18,09,1, 11.9,1,1, -6.308, 10516.552, 381.110, 52810.039 23/11/09,06:55:05,19,09,1, 11.9,1,1, -6.308, 10516.600, 381.100, 52810.049 23/11/09,06:55:06,00,09,1, 12.0,1,1, -6.304, 10516.596, 381.100, 52810.049 23/11/09,06:55:06,01,09,1, 12.0,1,1, -6.304, 10516.660, 381.090, 52810.081 23/11/09,06:55:06,02,09,1, 12.0,1,1, -6.304, 10516.710, 381.055, 52810.062 23/11/09,06:55:06,03,09,1, 12.0,1,1, -6.304, 10516.768, 381.084, 52810.115 23/11/09,06:55:06,04,09,1, 12.0,1,1, -6.304, 10516.776, 381.058, 52810.107 23/11/09,06:55:06,05,09,1, 12.0,1,1, -6.304, 10516.811, 381.021, 52810.100 23/11/09,06:55:06,06,09,1, 12.0,1,1, -6.304, 10516.878, 381.002, 52810.113 23/11/09,06:55:06,07,09,1, 12.0,1,1, -6.304, 10516.920, 381.002, 52810.092 23/11/09,06:55:06,08,09,1, 12.0,1,1, -6.304, 10516.944, 380.986, 52810.104 23/11/09,06:55:06,09,09,1, 12.0,1,1, -6.304, 10516.992, 380.964, 52810.099 23/11/09,06:55:06,10,09,1, 12.0,1,1, -6.304, 10517.013, 380.949, 52810.122 23/11/09,06:55:06,11,09,1, 12.0,1,1, -6.304, 10517.032, 380.937, 52810.081 23/11/09,06:55:06,12,09,1, 12.0,1,1, -6.304, 10517.070, 380.937, 52810.127 23/11/09,06:55:06,13,09,1, 12.0,1,1, -6.304, 10517.128, 380.948, 52810.128 23/11/09,06:55:06,14,09,1, 12.0,1,1, -6.304, 10517.171, 380.908, 52810.149 23/11/09,06:55:06,15,09,1, 12.0,1,1, -6.304, 10517.197, 380.893, 52810.156 23/11/09,06:55:06,16,09,1, 12.0,1,1, -6.304, 10517.236, 380.883, 52810.145 23/11/09,06:55:06,17,09,1, 12.0,1,1, -6.304, 10517.267, 380.857, 52810.119 23/11/09,06:55:06,18,09,1, 12.0,1,1, -6.304, 10517.289, 380.863, 52810.156 23/11/09,06:55:06,19,09,1, 12.0,1,1, -6.304, 10517.328, 380.839, 52810.173 23/11/09,06:55:07,00,09,1, 11.9,1,1, -6.305, 10517.322, 380.839, 52810.173 23/11/09,06:55:07,01,09,1, 11.9,1,1, -6.305, 10517.392, 380.831, 52810.153 23/11/09,06:55:07,02,09,1, 11.9,1,1, -6.305, 10517.424, 380.845, 52810.201 23/11/09,06:55:07,03,09,1, 11.9,1,1, -6.305, 10517.447, 380.823, 52810.166 23/11/09,06:55:07,04,09,1, 11.9,1,1, -6.305, 10517.506, 380.824, 52810.171 23/11/09,06:55:07,05,09,1, 11.9,1,1, -6.305, 10517.527, 380.803, 52810.190 23/11/09,06:55:07,06,09,1, 11.9,1,1, -6.305, 10517.580, 380.804, 52810.200 23/11/09,06:55:07,07,09,1, 11.9,1,1, -6.305, 10517.606, 380.778, 52810.192 23/11/09,06:55:07,08,09,1, 11.9,1,1, -6.305, 10517.632, 380.781, 52810.219 23/11/09,06:55:07,09,09,1, 11.9,1,1, -6.305, 10517.664, 380.764, 52810.218 23/11/09,06:55:07,10,09,1, 11.9,1,1, -6.305, 10517.689, 380.784, 52810.228 23/11/09,06:55:07,11,09,1, 11.9,1,1, -6.305, 10517.717, 380.769, 52810.229 23/11/09,06:55:07,12,09,1, 11.9,1,1, -6.305, 10517.761, 380.775, 52810.238 23/11/09,06:55:07,13,09,1, 11.9,1,1, -6.305, 10517.799, 380.758, 52810.237 23/11/09,06:55:07,14,09,1, 11.9,1,1, -6.305, 10517.830, 380.741, 52810.249 23/11/09,06:55:07,15,09,1, 11.9,1,1, -6.305, 10517.866, 380.730, 52810.288 23/11/09,06:55:07,16,09,1, 11.9,1,1, -6.305, 10517.909, 380.738, 52810.299 23/11/09,06:55:07,17,09,1, 11.9,1,1, -6.305, 10517.930, 380.705, 52810.255 23/11/09,06:55:07,18,09,1, 11.9,1,1, -6.305, 10517.966, 380.708, 52810.311 23/11/09,06:55:07,19,09,1, 11.9,1,1, -6.305, 10518.011, 380.713, 52810.307 23/11/09,06:55:08,00,09,1, 11.9,1,1, -6.304, 10518.006, 380.713, 52810.307 23/11/09,06:55:08,01,09,1, 11.9,1,1, -6.304, 10518.068, 380.704, 52810.309 23/11/09,06:55:08,02,09,1, 11.9,1,1, -6.304, 10518.112, 380.721, 52810.320 23/11/09,06:55:08,03,09,1, 11.9,1,1, -6.304, 10518.137, 380.685, 52810.362 23/11/09,06:55:08,04,09,1, 11.9,1,1, -6.304, 10518.158, 380.694, 52810.350 23/11/09,06:55:08,05,09,1, 11.9,1,1, -6.304, 10518.185, 380.668, 52810.377 23/11/09,06:55:08,06,09,1, 11.9,1,1, -6.304, 10518.235, 380.666, 52810.329 23/11/09,06:55:08,07,09,1, 11.9,1,1, -6.304, 10518.265, 380.666, 52810.335 23/11/09,06:55:08,08,09,1, 11.9,1,1, -6.304, 10518.283, 380.654, 52810.438 23/11/09,06:55:08,09,09,1, 11.9,1,1, -6.304, 10518.350, 380.682, 52810.311 23/11/09,06:55:08,10,09,1, 11.9,1,1, -6.304, 10518.347, 380.669, 52810.349 23/11/09,06:55:08,11,09,1, 11.9,1,1, -6.304, 10518.412, 380.674, 52810.403 23/11/09,06:55:08,12,09,1, 11.9,1,1, -6.304, 10518.452, 380.672, 52810.443 23/11/09,06:55:08,13,09,1, 11.9,1,1, -6.304, 10518.466, 380.681, 52810.419 23/11/09,06:55:08,14,09,1, 11.9,1,1, -6.304, 10518.507, 380.666, 52810.457 23/11/09,06:55:08,15,09,1, 11.9,1,1, -6.304, 10518.508, 380.652, 52810.425 23/11/09,06:55:08,16,09,1, 11.9,1,1, -6.304, 10518.535, 380.653, 52810.399 23/11/09,06:55:08,17,09,1, 11.9,1,1, -6.304, 10518.577, 380.670, 52810.477 23/11/09,06:55:08,18,09,1, 11.9,1,1, -6.304, 10518.606, 380.649, 52810.445 23/11/09,06:55:08,19,09,1, 11.9,1,1, -6.304, 10518.632, 380.648, 52810.471 23/11/09,06:55:09,00,09,1, 11.9,1,1, -6.305, 10518.624, 380.648, 52810.471 23/11/09,06:55:09,01,09,1, 11.9,1,1, -6.305, 10518.723, 380.652, 52810.500 23/11/09,06:55:09,02,09,1, 11.9,1,1, -6.305, 10518.736, 380.645, 52810.486 23/11/09,06:55:09,03,09,1, 11.9,1,1, -6.305, 10518.768, 380.669, 52810.527 23/11/09,06:55:09,04,09,1, 11.9,1,1, -6.305, 10518.801, 380.658, 52810.510 23/11/09,06:55:09,05,09,1, 11.9,1,1, -6.305, 10518.840, 380.645, 52810.539 23/11/09,06:55:09,06,09,1, 11.9,1,1, -6.305, 10518.847, 380.661, 52810.523 23/11/09,06:55:09,07,09,1, 11.9,1,1, -6.305, 10518.905, 380.632, 52810.537 23/11/09,06:55:09,08,09,1, 11.9,1,1, -6.305, 10518.905, 380.671, 52810.571 23/11/09,06:55:09,09,09,1, 11.9,1,1, -6.305, 10518.969, 380.669, 52810.558 23/11/09,06:55:09,10,09,1, 11.9,1,1, -6.305, 10519.002, 380.679, 52810.588 23/11/09,06:55:09,11,09,1, 11.9,1,1, -6.305, 10519.023, 380.686, 52810.606 23/11/09,06:55:09,12,09,1, 11.9,1,1, -6.305, 10519.041, 380.675, 52810.616 23/11/09,06:55:09,13,09,1, 11.9,1,1, -6.305, 10519.084, 380.672, 52810.591 23/11/09,06:55:09,14,09,1, 11.9,1,1, -6.305, 10519.108, 380.677, 52810.602 23/11/09,06:55:09,15,09,1, 11.9,1,1, -6.305, 10519.106, 380.675, 52810.611 23/11/09,06:55:09,16,09,1, 11.9,1,1, -6.305, 10519.158, 380.654, 52810.585 23/11/09,06:55:09,17,09,1, 11.9,1,1, -6.305, 10519.205, 380.692, 52810.665 23/11/09,06:55:09,18,09,1, 11.9,1,1, -6.305, 10519.218, 380.702, 52810.654 23/11/09,06:55:09,19,09,1, 11.9,1,1, -6.305, 10519.256, 380.699, 52810.700 23/11/09,06:55:10,00,09,1, 11.9,1,1, -6.305, 10519.249, 380.699, 52810.700 23/11/09,06:55:10,01,09,1, 11.9,1,1, -6.305, 10519.322, 380.748, 52810.696 23/11/09,06:55:10,02,09,1, 11.9,1,1, -6.305, 10519.359, 380.749, 52810.701 23/11/09,06:55:10,03,09,1, 11.9,1,1, -6.305, 10519.376, 380.751, 52810.734 23/11/09,06:55:10,04,09,1, 11.9,1,1, -6.305, 10519.387, 380.774, 52810.738 23/11/09,06:55:10,05,09,1, 11.9,1,1, -6.305, 10519.404, 380.764, 52810.760 23/11/09,06:55:10,06,09,1, 11.9,1,1, -6.305, 10519.445, 380.775, 52810.758 23/11/09,06:55:10,07,09,1, 11.9,1,1, -6.305, 10519.467, 380.772, 52810.756 23/11/09,06:55:10,08,09,1, 11.9,1,1, -6.305, 10519.502, 380.836, 52810.775 23/11/09,06:55:10,09,09,1, 11.9,1,1, -6.305, 10519.549, 380.824, 52810.807 23/11/09,06:55:10,10,09,1, 11.9,1,1, -6.305, 10519.555, 380.834, 52810.807 23/11/09,06:55:10,11,09,1, 11.9,1,1, -6.305, 10519.582, 380.867, 52810.813 23/11/09,06:55:10,12,09,1, 11.9,1,1, -6.305, 10519.599, 380.861, 52810.813 23/11/09,06:55:10,13,09,1, 11.9,1,1, -6.305, 10519.639, 380.883, 52810.867 23/11/09,06:55:10,14,09,1, 11.9,1,1, -6.305, 10519.662, 380.887, 52810.853 23/11/09,06:55:10,15,09,1, 11.9,1,1, -6.305, 10519.706, 380.875, 52810.905 23/11/09,06:55:10,16,09,1, 11.9,1,1, -6.305, 10519.708, 380.880, 52810.922 23/11/09,06:55:10,17,09,1, 11.9,1,1, -6.305, 10519.754, 380.924, 52810.915 23/11/09,06:55:10,18,09,1, 11.9,1,1, -6.305, 10519.752, 380.943, 52810.929 23/11/09,06:55:10,19,09,1, 11.9,1,1, -6.305, 10519.804, 380.928, 52810.817 23/11/09,06:55:11,00,08,1, 11.8,1,1, -6.304, 10519.800, 380.928, 52810.817 23/11/09,06:55:11,01,08,1, 11.8,1,1, -6.304, 10519.846, 380.959, 52810.998 23/11/09,06:55:11,02,08,1, 11.8,1,1, -6.304, 10519.845, 381.014, 52811.040 23/11/09,06:55:11,03,08,1, 11.8,1,1, -6.304, 10519.875, 381.009, 52811.040 23/11/09,06:55:11,04,08,1, 11.8,1,1, -6.304, 10519.889, 381.044, 52811.014 23/11/09,06:55:11,05,08,1, 11.8,1,1, -6.304, 10519.936, 381.020, 52811.063 23/11/09,06:55:11,06,08,1, 11.8,1,1, -6.304, 10519.956, 381.020, 52811.051 23/11/09,06:55:11,07,08,1, 11.8,1,1, -6.304, 10519.991, 381.048, 52811.060 23/11/09,06:55:11,08,08,1, 11.8,1,1, -6.304, 10519.987, 381.059, 52811.069 23/11/09,06:55:11,09,08,1, 11.8,1,1, -6.304, 10520.014, 381.084, 52811.125 23/11/09,06:55:11,10,08,1, 11.8,1,1, -6.304, 10520.043, 381.093, 52811.125 23/11/09,06:55:11,11,08,1, 11.8,1,1, -6.304, 10520.035, 381.108, 52811.142 23/11/09,06:55:11,12,08,1, 11.8,1,1, -6.304, 10520.056, 381.128, 52811.132 23/11/09,06:55:11,13,08,1, 11.8,1,1, -6.304, 10520.110, 381.117, 52811.081 23/11/09,06:55:11,14,08,1, 11.8,1,1, -6.304, 10520.133, 381.120, 52811.133 23/11/09,06:55:11,15,08,1, 11.8,1,1, -6.304, 10520.176, 381.155, 52811.149 23/11/09,06:55:11,16,08,1, 11.8,1,1, -6.304, 10520.161, 381.190, 52811.183 23/11/09,06:55:11,17,08,1, 11.8,1,1, -6.304, 10520.210, 381.171, 52811.194 23/11/09,06:55:11,18,08,1, 11.8,1,1, -6.304, 10520.207, 381.205, 52811.214 23/11/09,06:55:11,19,08,1, 11.8,1,1, -6.304, 10520.244, 381.211, 52811.238 23/11/09,06:55:12,00,08,1, 11.8,1,1, -6.305, 10520.242, 381.211, 52811.238 23/11/09,06:55:12,01,08,1, 11.8,1,1, -6.305, 10520.273, 381.231, 52811.183 23/11/09,06:55:12,02,08,1, 11.8,1,1, -6.305, 10520.305, 381.255, 52811.223 23/11/09,06:55:12,03,08,1, 11.8,1,1, -6.305, 10520.324, 381.252, 52811.218 23/11/09,06:55:12,04,08,1, 11.8,1,1, -6.305, 10520.330, 381.272, 52811.208 23/11/09,06:55:12,05,08,1, 11.8,1,1, -6.305, 10520.375, 381.255, 52811.294 23/11/09,06:55:12,06,08,1, 11.8,1,1, -6.305, 10520.384, 381.317, 52811.312 23/11/09,06:55:12,07,08,1, 11.8,1,1, -6.305, 10520.412, 381.290, 52811.265 23/11/09,06:55:12,08,08,1, 11.8,1,1, -6.305, 10520.438, 381.288, 52811.268 23/11/09,06:55:12,09,08,1, 11.8,1,1, -6.305, 10520.431, 381.306, 52811.304 23/11/09,06:55:12,10,08,1, 11.8,1,1, -6.305, 10520.474, 381.315, 52811.291 23/11/09,06:55:12,11,08,1, 11.8,1,1, -6.305, 10520.506, 381.345, 52811.319 23/11/09,06:55:12,12,08,1, 11.8,1,1, -6.305, 10520.512, 381.342, 52811.314 23/11/09,06:55:12,13,08,1, 11.8,1,1, -6.305, 10520.547, 381.340, 52811.363 23/11/09,06:55:12,14,08,1, 11.8,1,1, -6.305, 10520.566, 381.336, 52811.367 23/11/09,06:55:12,15,08,1, 11.8,1,1, -6.305, 10520.602, 381.351, 52811.358 23/11/09,06:55:12,16,08,1, 11.8,1,1, -6.305, 10520.632, 381.356, 52811.377 23/11/09,06:55:12,17,08,1, 11.8,1,1, -6.305, 10520.659, 381.385, 52811.390 23/11/09,06:55:12,18,08,1, 11.8,1,1, -6.305, 10520.701, 381.389, 52811.425 23/11/09,06:55:12,19,08,1, 11.8,1,1, -6.305, 10520.703, 381.401, 52811.330 23/11/09,06:55:13,00,08,1, 11.9,1,1, -6.305, 10520.701, 381.401, 52811.330 23/11/09,06:55:13,01,08,1, 11.9,1,1, -6.305, 10520.744, 381.445, 52811.417 23/11/09,06:55:13,02,08,1, 11.9,1,1, -6.305, 10520.805, 381.426, 52811.469 23/11/09,06:55:13,03,08,1, 11.9,1,1, -6.305, 10520.816, 381.463, 52811.440 23/11/09,06:55:13,04,08,1, 11.9,1,1, -6.305, 10520.839, 381.464, 52811.439 23/11/09,06:55:13,05,08,1, 11.9,1,1, -6.305, 10520.865, 381.464, 52811.515 23/11/09,06:55:13,06,08,1, 11.9,1,1, -6.305, 10520.896, 381.490, 52811.480 23/11/09,06:55:13,07,08,1, 11.9,1,1, -6.305, 10520.889, 381.503, 52811.489 23/11/09,06:55:13,08,08,1, 11.9,1,1, -6.305, 10520.933, 381.536, 52811.552 23/11/09,06:55:13,09,08,1, 11.9,1,1, -6.305, 10520.955, 381.562, 52811.516 23/11/09,06:55:13,10,08,1, 11.9,1,1, -6.305, 10520.983, 381.572, 52811.564 23/11/09,06:55:13,11,08,1, 11.9,1,1, -6.305, 10521.008, 381.575, 52811.560 23/11/09,06:55:13,12,08,1, 11.9,1,1, -6.305, 10521.038, 381.592, 52811.548 23/11/09,06:55:13,13,08,1, 11.9,1,1, -6.305, 10521.052, 381.633, 52811.555 23/11/09,06:55:13,14,08,1, 11.9,1,1, -6.305, 10521.073, 381.624, 52811.595 23/11/09,06:55:13,15,08,1, 11.9,1,1, -6.305, 10521.100, 381.653, 52811.642 23/11/09,06:55:13,16,08,1, 11.9,1,1, -6.305, 10521.128, 381.661, 52811.592 23/11/09,06:55:13,17,08,1, 11.9,1,1, -6.305, 10521.147, 381.675, 52811.650 23/11/09,06:55:13,18,08,1, 11.9,1,1, -6.305, 10521.202, 381.714, 52811.644 23/11/09,06:55:13,19,08,1, 11.9,1,1, -6.305, 10521.206, 381.723, 52811.648 23/11/09,06:55:14,00,09,1, 11.9,1,1, -6.304, 10521.202, 381.723, 52811.648 23/11/09,06:55:14,01,09,1, 11.9,1,1, -6.304, 10521.231, 381.750, 52811.701 23/11/09,06:55:14,02,09,1, 11.9,1,1, -6.304, 10521.289, 381.760, 52811.519 23/11/09,06:55:14,03,09,1, 11.9,1,1, -6.304, 10521.346, 381.771, 52811.681 23/11/09,06:55:14,04,09,1, 11.9,1,1, -6.304, 10521.348, 381.778, 52811.695 23/11/09,06:55:14,05,09,1, 11.9,1,1, -6.304, 10521.341, 381.797, 52811.724 23/11/09,06:55:14,06,09,1, 11.9,1,1, -6.304, 10521.400, 381.816, 52811.765 23/11/09,06:55:14,07,09,1, 11.9,1,1, -6.304, 10521.408, 381.852, 52811.791 23/11/09,06:55:14,08,09,1, 11.9,1,1, -6.304, 10521.424, 381.878, 52811.818 23/11/09,06:55:14,09,09,1, 11.9,1,1, -6.304, 10521.468, 381.919, 52811.830 23/11/09,06:55:14,10,09,1, 11.9,1,1, -6.304, 10521.470, 381.923, 52811.824 23/11/09,06:55:14,11,09,1, 11.9,1,1, -6.304, 10521.498, 381.931, 52811.818 23/11/09,06:55:14,12,09,1, 11.9,1,1, -6.304, 10521.530, 381.937, 52811.861 23/11/09,06:55:14,13,09,1, 11.9,1,1, -6.304, 10521.588, 381.966, 52811.914 23/11/09,06:55:14,14,09,1, 11.9,1,1, -6.304, 10521.565, 382.000, 52812.020 23/11/09,06:55:14,15,09,1, 11.9,1,1, -6.304, 10521.624, 382.006, 52811.886 23/11/09,06:55:14,16,09,1, 11.9,1,1, -6.304, 10521.672, 382.048, 52811.898 23/11/09,06:55:14,17,09,1, 11.9,1,1, -6.304, 10521.686, 382.046, 52811.938 23/11/09,06:55:14,18,09,1, 11.9,1,1, -6.304, 10521.709, 382.076, 52811.942 23/11/09,06:55:14,19,09,1, 11.9,1,1, -6.304, 10521.708, 382.107, 52812.020 23/11/09,06:55:15,00,09,1, 11.9,1,1, -6.305, 10521.703, 382.107, 52812.020 23/11/09,06:55:15,01,09,1, 11.9,1,1, -6.305, 10521.791, 382.141, 52812.014 23/11/09,06:55:15,02,09,1, 11.9,1,1, -6.305, 10521.776, 382.157, 52812.028 23/11/09,06:55:15,03,09,1, 11.9,1,1, -6.305, 10521.809, 382.200, 52812.020 23/11/09,06:55:15,04,09,1, 11.9,1,1, -6.305, 10521.832, 382.213, 52812.054 23/11/09,06:55:15,05,09,1, 11.9,1,1, -6.305, 10521.864, 382.224, 52812.050 23/11/09,06:55:15,06,09,1, 11.9,1,1, -6.305, 10521.888, 382.273, 52812.110 23/11/09,06:55:15,07,09,1, 11.9,1,1, -6.305, 10521.940, 382.262, 52812.106 23/11/09,06:55:15,08,09,1, 11.9,1,1, -6.305, 10521.950, 382.281, 52812.138 23/11/09,06:55:15,09,09,1, 11.9,1,1, -6.305, 10521.974, 382.279, 52812.147 23/11/09,06:55:15,10,09,1, 11.9,1,1, -6.305, 10521.994, 382.310, 52812.113 23/11/09,06:55:15,11,09,1, 11.9,1,1, -6.305, 10522.011, 382.328, 52812.131 23/11/09,06:55:15,12,09,1, 11.9,1,1, -6.305, 10522.024, 382.339, 52812.189 23/11/09,06:55:15,13,09,1, 11.9,1,1, -6.305, 10522.066, 382.383, 52812.193 23/11/09,06:55:15,14,09,1, 11.9,1,1, -6.305, 10522.104, 382.399, 52812.185 23/11/09,06:55:15,15,09,1, 11.9,1,1, -6.305, 10522.131, 382.447, 52812.208 23/11/09,06:55:15,16,09,1, 11.9,1,1, -6.305, 10522.163, 382.428, 52812.219 23/11/09,06:55:15,17,09,1, 11.9,1,1, -6.305, 10522.185, 382.477, 52812.228 23/11/09,06:55:15,18,09,1, 11.9,1,1, -6.305, 10522.199, 382.520, 52812.264 23/11/09,06:55:15,19,09,1, 11.9,1,1, -6.305, 10522.222, 382.529, 52812.245 23/11/09,06:55:16,00,09,1, 11.9,1,1, -6.305, 10522.220, 382.529, 52812.245 23/11/09,06:55:16,01,09,1, 11.9,1,1, -6.305, 10522.302, 382.576, 52812.273 23/11/09,06:55:16,02,09,1, 11.9,1,1, -6.305, 10522.331, 382.616, 52812.326 23/11/09,06:55:16,03,09,1, 11.9,1,1, -6.305, 10522.334, 382.639, 52812.296 23/11/09,06:55:16,04,09,1, 11.9,1,1, -6.305, 10522.361, 382.644, 52812.351 23/11/09,06:55:16,05,09,1, 11.9,1,1, -6.305, 10522.383, 382.704, 52812.375 23/11/09,06:55:16,06,09,1, 11.9,1,1, -6.305, 10522.424, 382.721, 52812.391 23/11/09,06:55:16,07,09,1, 11.9,1,1, -6.305, 10522.454, 382.757, 52812.414 23/11/09,06:55:16,08,09,1, 11.9,1,1, -6.305, 10522.476, 382.790, 52812.425 23/11/09,06:55:16,09,09,1, 11.9,1,1, -6.305, 10522.511, 382.837, 52812.411 23/11/09,06:55:16,10,09,1, 11.9,1,1, -6.305, 10522.534, 382.855, 52812.462 23/11/09,06:55:16,11,09,1, 11.9,1,1, -6.305, 10522.560, 382.891, 52812.513 23/11/09,06:55:16,12,09,1, 11.9,1,1, -6.305, 10522.571, 382.930, 52812.500 23/11/09,06:55:16,13,09,1, 11.9,1,1, -6.305, 10522.616, 382.936, 52812.544 23/11/09,06:55:16,14,09,1, 11.9,1,1, -6.305, 10522.634, 383.002, 52812.515 23/11/09,06:55:16,15,09,1, 11.9,1,1, -6.305, 10522.674, 383.011, 52812.529 23/11/09,06:55:16,16,09,1, 11.9,1,1, -6.305, 10522.687, 383.063, 52812.576 23/11/09,06:55:16,17,09,1, 11.9,1,1, -6.305, 10522.727, 383.088, 52812.585 23/11/09,06:55:16,18,09,1, 11.9,1,1, -6.305, 10522.749, 383.116, 52812.599 23/11/09,06:55:16,19,09,1, 11.9,1,1, -6.305, 10522.754, 383.137, 52812.651 23/11/09,06:55:17,00,09,1, 11.9,1,1, -6.306, 10522.746, 383.137, 52812.651 23/11/09,06:55:17,01,09,1, 11.9,1,1, -6.306, 10522.811, 383.234, 52812.703 23/11/09,06:55:17,02,09,1, 11.9,1,1, -6.306, 10522.809, 383.261, 52812.741 23/11/09,06:55:17,03,09,1, 11.9,1,1, -6.306, 10522.852, 383.290, 52812.749 23/11/09,06:55:17,04,09,1, 11.9,1,1, -6.306, 10522.893, 383.321, 52812.801 23/11/09,06:55:17,05,09,1, 11.9,1,1, -6.306, 10522.923, 383.386, 52812.773 23/11/09,06:55:17,06,09,1, 11.9,1,1, -6.306, 10522.961, 383.388, 52812.570 23/11/09,06:55:17,07,09,1, 11.9,1,1, -6.306, 10522.959, 383.459, 52812.751 23/11/09,06:55:17,08,09,1, 11.9,1,1, -6.306, 10522.988, 383.503, 52812.802 23/11/09,06:55:17,09,09,1, 11.9,1,1, -6.306, 10523.019, 383.534, 52812.839 23/11/09,06:55:17,10,09,1, 11.9,1,1, -6.306, 10523.030, 383.544, 52812.873 23/11/09,06:55:17,11,09,1, 11.9,1,1, -6.306, 10523.042, 383.599, 52812.917 23/11/09,06:55:17,12,09,1, 11.9,1,1, -6.306, 10523.062, 383.632, 52812.955 23/11/09,06:55:17,13,09,1, 11.9,1,1, -6.306, 10523.070, 383.678, 52812.957 23/11/09,06:55:17,14,09,1, 11.9,1,1, -6.306, 10523.100, 383.710, 52812.973 23/11/09,06:55:17,15,09,1, 11.9,1,1, -6.306, 10523.125, 383.739, 52813.021 23/11/09,06:55:17,16,09,1, 11.9,1,1, -6.306, 10523.137, 383.778, 52813.006 23/11/09,06:55:17,17,09,1, 11.9,1,1, -6.306, 10523.162, 383.830, 52813.024 23/11/09,06:55:17,18,09,1, 11.9,1,1, -6.306, 10523.197, 383.870, 52813.090 23/11/09,06:55:17,19,09,1, 11.9,1,1, -6.306, 10523.218, 383.898, 52813.111 23/11/09,06:55:18,00,09,1, 11.9,1,1, -6.308, 10523.213, 383.898, 52813.111 23/11/09,06:55:18,01,09,1, 11.9,1,1, -6.308, 10523.217, 383.970, 52813.130 23/11/09,06:55:18,02,09,1, 11.9,1,1, -6.308, 10523.287, 384.015, 52813.158 23/11/09,06:55:18,03,09,1, 11.9,1,1, -6.308, 10523.270, 384.039, 52813.179 23/11/09,06:55:18,04,09,1, 11.9,1,1, -6.308, 10523.302, 384.081, 52813.231 23/11/09,06:55:18,05,09,1, 11.9,1,1, -6.308, 10523.328, 384.110, 52813.224 23/11/09,06:55:18,06,09,1, 11.9,1,1, -6.308, 10523.333, 384.144, 52813.254 23/11/09,06:55:18,07,09,1, 11.9,1,1, -6.308, 10523.354, 384.167, 52813.222 23/11/09,06:55:18,08,09,1, 11.9,1,1, -6.308, 10523.372, 384.189, 52813.245 23/11/09,06:55:18,09,09,1, 11.9,1,1, -6.308, 10523.409, 384.257, 52813.262 23/11/09,06:55:18,10,09,1, 11.9,1,1, -6.308, 10523.416, 384.291, 52813.312 23/11/09,06:55:18,11,09,1, 11.9,1,1, -6.308, 10523.446, 384.314, 52813.359 23/11/09,06:55:18,12,09,1, 11.9,1,1, -6.308, 10523.467, 384.339, 52813.355 23/11/09,06:55:18,13,09,1, 11.9,1,1, -6.308, 10523.480, 384.386, 52813.356 23/11/09,06:55:18,14,09,1, 11.9,1,1, -6.308, 10523.496, 384.428, 52813.403 23/11/09,06:55:18,15,09,1, 11.9,1,1, -6.308, 10523.507, 384.449, 52813.406 23/11/09,06:55:18,16,09,1, 11.9,1,1, -6.308, 10523.529, 384.470, 52813.445 23/11/09,06:55:18,17,09,1, 11.9,1,1, -6.308, 10523.560, 384.507, 52813.470 23/11/09,06:55:18,18,09,1, 11.9,1,1, -6.308, 10523.548, 384.522, 52813.466 23/11/09,06:55:18,19,09,1, 11.9,1,1, -6.308, 10523.560, 384.588, 52813.502 23/11/09,06:55:19,00,09,1, 11.9,1,1, -6.305, 10523.555, 384.588, 52813.502 23/11/09,06:55:19,01,09,1, 11.9,1,1, -6.305, 10523.619, 384.665, 52813.574 23/11/09,06:55:19,02,09,1, 11.9,1,1, -6.305, 10523.639, 384.694, 52813.575 23/11/09,06:55:19,03,09,1, 11.9,1,1, -6.305, 10523.661, 384.748, 52813.615 23/11/09,06:55:19,04,09,1, 11.9,1,1, -6.305, 10523.701, 384.751, 52813.642 23/11/09,06:55:19,05,09,1, 11.9,1,1, -6.305, 10523.707, 384.824, 52813.646 23/11/09,06:55:19,06,09,1, 11.9,1,1, -6.305, 10523.711, 384.843, 52813.665 23/11/09,06:55:19,07,09,1, 11.9,1,1, -6.305, 10523.743, 384.867, 52813.693 23/11/09,06:55:19,08,09,1, 11.9,1,1, -6.305, 10523.774, 384.898, 52813.683 23/11/09,06:55:19,09,09,1, 11.9,1,1, -6.305, 10523.774, 384.945, 52813.703 23/11/09,06:55:19,10,09,1, 11.9,1,1, -6.305, 10523.782, 384.983, 52813.730 23/11/09,06:55:19,11,09,1, 11.9,1,1, -6.305, 10523.843, 385.033, 52813.788 23/11/09,06:55:19,12,09,1, 11.9,1,1, -6.305, 10523.855, 385.055, 52813.769 23/11/09,06:55:19,13,09,1, 11.9,1,1, -6.305, 10523.838, 385.104, 52813.798 23/11/09,06:55:19,14,09,1, 11.9,1,1, -6.305, 10523.878, 385.121, 52813.828 23/11/09,06:55:19,15,09,1, 11.9,1,1, -6.305, 10523.882, 385.170, 52813.828 23/11/09,06:55:19,16,09,1, 11.9,1,1, -6.305, 10523.916, 385.240, 52813.860 23/11/09,06:55:19,17,09,1, 11.9,1,1, -6.305, 10523.926, 385.255, 52813.914 23/11/09,06:55:19,18,09,1, 11.9,1,1, -6.305, 10523.961, 385.304, 52813.896 23/11/09,06:55:19,19,09,1, 11.9,1,1, -6.305, 10523.978, 385.330, 52813.954 23/11/09,06:55:20,00,09,1, 11.9,1,1, -6.304, 10523.973, 385.330, 52813.954 23/11/09,06:55:20,01,09,1, 11.9,1,1, -6.304, 10524.008, 385.427, 52813.985 23/11/09,06:55:20,02,09,1, 11.9,1,1, -6.304, 10524.042, 385.447, 52813.986 23/11/09,06:55:20,03,09,1, 11.9,1,1, -6.304, 10524.050, 385.508, 52814.002 23/11/09,06:55:20,04,09,1, 11.9,1,1, -6.304, 10524.059, 385.529, 52814.024 23/11/09,06:55:20,05,09,1, 11.9,1,1, -6.304, 10524.088, 385.587, 52814.042 23/11/09,06:55:20,06,09,1, 11.9,1,1, -6.304, 10524.106, 385.638, 52814.134 23/11/09,06:55:20,07,09,1, 11.9,1,1, -6.304, 10524.104, 385.679, 52814.081 23/11/09,06:55:20,08,09,1, 11.9,1,1, -6.304, 10524.145, 385.732, 52814.114 23/11/09,06:55:20,09,09,1, 11.9,1,1, -6.304, 10524.130, 385.771, 52814.098 23/11/09,06:55:20,10,09,1, 11.9,1,1, -6.304, 10524.174, 385.809, 52814.161 23/11/09,06:55:20,11,09,1, 11.9,1,1, -6.304, 10524.186, 385.872, 52814.208 23/11/09,06:55:20,12,09,1, 11.9,1,1, -6.304, 10524.199, 385.927, 52814.220 23/11/09,06:55:20,13,09,1, 11.9,1,1, -6.304, 10524.217, 385.948, 52814.249 23/11/09,06:55:20,14,09,1, 11.9,1,1, -6.304, 10524.260, 386.029, 52814.255 23/11/09,06:55:20,15,09,1, 11.9,1,1, -6.304, 10524.271, 386.030, 52814.239 23/11/09,06:55:20,16,09,1, 11.9,1,1, -6.304, 10524.276, 386.062, 52814.291 23/11/09,06:55:20,17,09,1, 11.9,1,1, -6.304, 10524.304, 386.116, 52814.282 23/11/09,06:55:20,18,09,1, 11.9,1,1, -6.304, 10524.320, 386.144, 52814.324 23/11/09,06:55:20,19,09,1, 11.9,1,1, -6.304, 10524.336, 386.215, 52814.331 23/11/09,06:55:21,00,09,1, 11.9,1,1, -6.307, 10524.331, 386.215, 52814.331 23/11/09,06:55:21,01,09,1, 11.9,1,1, -6.307, 10524.394, 386.260, 52814.365 23/11/09,06:55:21,02,09,1, 11.9,1,1, -6.307, 10524.381, 386.302, 52814.412 23/11/09,06:55:21,03,09,1, 11.9,1,1, -6.307, 10524.426, 386.335, 52814.472 23/11/09,06:55:21,04,09,1, 11.9,1,1, -6.307, 10524.422, 386.385, 52814.456 23/11/09,06:55:21,05,09,1, 11.9,1,1, -6.307, 10524.425, 386.426, 52814.479 23/11/09,06:55:21,06,09,1, 11.9,1,1, -6.307, 10524.439, 386.451, 52814.512 23/11/09,06:55:21,07,09,1, 11.9,1,1, -6.307, 10524.473, 386.468, 52814.501 23/11/09,06:55:21,08,09,1, 11.9,1,1, -6.307, 10524.487, 386.536, 52814.529 23/11/09,06:55:21,09,09,1, 11.9,1,1, -6.307, 10524.517, 386.579, 52814.560 23/11/09,06:55:21,10,09,1, 11.9,1,1, -6.307, 10524.559, 386.625, 52814.591 23/11/09,06:55:21,11,09,1, 11.9,1,1, -6.307, 10524.535, 386.667, 52814.589 23/11/09,06:55:21,12,09,1, 11.9,1,1, -6.307, 10524.570, 386.661, 52814.585 23/11/09,06:55:21,13,09,1, 11.9,1,1, -6.307, 10524.585, 386.702, 52814.622 23/11/09,06:55:21,14,09,1, 11.9,1,1, -6.307, 10524.598, 386.780, 52814.615 23/11/09,06:55:21,15,09,1, 11.9,1,1, -6.307, 10524.626, 386.789, 52814.604 23/11/09,06:55:21,16,09,1, 11.9,1,1, -6.307, 10524.640, 386.846, 52814.659 23/11/09,06:55:21,17,09,1, 11.9,1,1, -6.307, 10524.664, 386.873, 52814.686 23/11/09,06:55:21,18,09,1, 11.9,1,1, -6.307, 10524.675, 386.912, 52814.708 23/11/09,06:55:21,19,09,1, 11.9,1,1, -6.307, 10524.718, 386.970, 52814.745 23/11/09,06:55:22,00,09,1, 11.9,1,1, -6.308, 10524.715, 386.970, 52814.745 23/11/09,06:55:22,01,09,1, 11.9,1,1, -6.308, 10524.731, 387.034, 52814.767 23/11/09,06:55:22,02,09,1, 11.9,1,1, -6.308, 10524.764, 387.058, 52814.774 23/11/09,06:55:22,03,09,1, 11.9,1,1, -6.308, 10524.799, 387.091, 52814.763 23/11/09,06:55:22,04,09,1, 11.9,1,1, -6.308, 10524.820, 387.141, 52814.811 23/11/09,06:55:22,05,09,1, 11.9,1,1, -6.308, 10524.825, 387.169, 52814.695 23/11/09,06:55:22,06,09,1, 11.9,1,1, -6.308, 10524.844, 387.221, 52814.882 23/11/09,06:55:22,07,09,1, 11.9,1,1, -6.308, 10524.881, 387.269, 52814.892 23/11/09,06:55:22,08,09,1, 11.9,1,1, -6.308, 10524.898, 387.301, 52814.901 23/11/09,06:55:22,09,09,1, 11.9,1,1, -6.308, 10524.912, 387.322, 52814.889 23/11/09,06:55:22,10,09,1, 11.9,1,1, -6.308, 10524.943, 387.369, 52814.898 23/11/09,06:55:22,11,09,1, 11.9,1,1, -6.308, 10524.962, 387.429, 52814.894 23/11/09,06:55:22,12,09,1, 11.9,1,1, -6.308, 10525.002, 387.446, 52814.900 23/11/09,06:55:22,13,09,1, 11.9,1,1, -6.308, 10525.027, 387.498, 52814.902 23/11/09,06:55:22,14,09,1, 11.9,1,1, -6.308, 10525.023, 387.545, 52814.931 23/11/09,06:55:22,15,09,1, 11.9,1,1, -6.308, 10525.039, 387.588, 52814.965 23/11/09,06:55:22,16,09,1, 11.9,1,1, -6.308, 10525.059, 387.618, 52814.973 23/11/09,06:55:22,17,09,1, 11.9,1,1, -6.308, 10525.127, 387.662, 52814.856 23/11/09,06:55:22,18,09,1, 11.9,1,1, -6.308, 10525.148, 387.694, 52814.966 23/11/09,06:55:22,19,09,1, 11.9,1,1, -6.308, 10525.127, 387.726, 52814.979 23/11/09,06:55:23,00,09,1, 11.9,1,1, -6.307, 10525.124, 387.726, 52814.979 23/11/09,06:55:23,01,09,1, 11.9,1,1, -6.307, 10525.193, 387.801, 52815.042 23/11/09,06:55:23,02,09,1, 11.9,1,1, -6.307, 10525.207, 387.826, 52815.079 23/11/09,06:55:23,03,09,1, 11.9,1,1, -6.307, 10525.219, 387.884, 52815.096 23/11/09,06:55:23,04,09,1, 11.9,1,1, -6.307, 10525.269, 387.933, 52815.098 23/11/09,06:55:23,05,09,1, 11.9,1,1, -6.307, 10525.295, 387.935, 52815.111 23/11/09,06:55:23,06,09,1, 11.9,1,1, -6.307, 10525.314, 388.007, 52815.103 23/11/09,06:55:23,07,09,1, 11.9,1,1, -6.307, 10525.318, 388.003, 52815.128 23/11/09,06:55:23,08,09,1, 11.9,1,1, -6.307, 10525.358, 388.063, 52815.128 23/11/09,06:55:23,09,09,1, 11.9,1,1, -6.307, 10525.377, 388.095, 52815.143 23/11/09,06:55:23,10,09,1, 11.9,1,1, -6.307, 10525.395, 388.123, 52815.167 23/11/09,06:55:23,11,09,1, 11.9,1,1, -6.307, 10525.435, 388.182, 52815.220 23/11/09,06:55:23,12,09,1, 11.9,1,1, -6.307, 10525.443, 388.209, 52815.254 23/11/09,06:55:23,13,09,1, 11.9,1,1, -6.307, 10525.487, 388.245, 52815.179 23/11/09,06:55:23,14,09,1, 11.9,1,1, -6.307, 10525.517, 388.286, 52815.220 23/11/09,06:55:23,15,09,1, 11.9,1,1, -6.307, 10525.536, 388.323, 52815.235 23/11/09,06:55:23,16,09,1, 11.9,1,1, -6.307, 10525.556, 388.368, 52815.264 23/11/09,06:55:23,17,09,1, 11.9,1,1, -6.307, 10525.597, 388.413, 52815.304 23/11/09,06:55:23,18,09,1, 11.9,1,1, -6.307, 10525.616, 388.443, 52815.306 23/11/09,06:55:23,19,09,1, 11.9,1,1, -6.307, 10525.627, 388.490, 52815.332 23/11/09,06:55:24,00,09,1, 11.9,1,1, -6.305, 10525.625, 388.490, 52815.332 23/11/09,06:55:24,01,09,1, 11.9,1,1, -6.305, 10525.665, 388.556, 52815.374 23/11/09,06:55:24,02,09,1, 11.9,1,1, -6.305, 10525.718, 388.611, 52815.382 23/11/09,06:55:24,03,09,1, 11.9,1,1, -6.305, 10525.741, 388.633, 52815.415 23/11/09,06:55:24,04,09,1, 11.9,1,1, -6.305, 10525.782, 388.687, 52815.425 23/11/09,06:55:24,05,09,1, 11.9,1,1, -6.305, 10525.787, 388.719, 52815.414 23/11/09,06:55:24,06,09,1, 11.9,1,1, -6.305, 10525.836, 388.751, 52815.458 23/11/09,06:55:24,07,09,1, 11.9,1,1, -6.305, 10525.867, 388.787, 52815.485 23/11/09,06:55:24,08,09,1, 11.9,1,1, -6.305, 10525.919, 388.848, 52815.503 23/11/09,06:55:24,09,09,1, 11.9,1,1, -6.305, 10525.939, 388.864, 52815.515 23/11/09,06:55:24,10,09,1, 11.9,1,1, -6.305, 10525.963, 388.908, 52815.487 23/11/09,06:55:24,11,09,1, 11.9,1,1, -6.305, 10525.977, 388.934, 52815.504 23/11/09,06:55:24,12,09,1, 11.9,1,1, -6.305, 10526.028, 388.972, 52815.534 23/11/09,06:55:24,13,09,1, 11.9,1,1, -6.305, 10526.054, 389.015, 52815.555 23/11/09,06:55:24,14,09,1, 11.9,1,1, -6.305, 10526.080, 389.054, 52815.584 23/11/09,06:55:24,15,09,1, 11.9,1,1, -6.305, 10526.119, 389.088, 52815.593 23/11/09,06:55:24,16,09,1, 11.9,1,1, -6.305, 10526.139, 389.112, 52815.633 23/11/09,06:55:24,17,09,1, 11.9,1,1, -6.305, 10526.208, 389.135, 52815.645 23/11/09,06:55:24,18,09,1, 11.9,1,1, -6.305, 10526.269, 389.152, 52815.727 23/11/09,06:55:24,19,09,1, 11.9,1,1, -6.305, 10526.243, 389.228, 52815.644 23/11/09,06:55:25,00,09,1, 11.9,1,1, -6.307, 10526.242, 389.228, 52815.644 23/11/09,06:55:25,01,09,1, 11.9,1,1, -6.307, 10526.319, 389.281, 52815.702 23/11/09,06:55:25,02,09,1, 11.9,1,1, -6.307, 10526.375, 389.344, 52815.696 23/11/09,06:55:25,03,09,1, 11.9,1,1, -6.307, 10526.402, 389.368, 52815.729 23/11/09,06:55:25,04,09,1, 11.9,1,1, -6.307, 10526.444, 389.377, 52815.764 23/11/09,06:55:25,05,09,1, 11.9,1,1, -6.307, 10526.463, 389.451, 52815.741 23/11/09,06:55:25,06,09,1, 11.9,1,1, -6.307, 10526.508, 389.461, 52815.690 23/11/09,06:55:25,07,09,1, 11.9,1,1, -6.307, 10526.532, 389.512, 52815.763 23/11/09,06:55:25,08,09,1, 11.9,1,1, -6.307, 10526.560, 389.522, 52815.753 23/11/09,06:55:25,09,09,1, 11.9,1,1, -6.307, 10526.614, 389.567, 52815.769 23/11/09,06:55:25,10,09,1, 11.9,1,1, -6.307, 10526.650, 389.593, 52815.835 23/11/09,06:55:25,11,09,1, 11.9,1,1, -6.307, 10526.696, 389.635, 52815.858 23/11/09,06:55:25,12,09,1, 11.9,1,1, -6.307, 10526.733, 389.676, 52815.865 23/11/09,06:55:25,13,09,1, 11.9,1,1, -6.307, 10526.789, 389.696, 52815.917 23/11/09,06:55:25,14,09,1, 11.9,1,1, -6.307, 10526.804, 389.743, 52815.882 23/11/09,06:55:25,15,09,1, 11.9,1,1, -6.307, 10526.873, 389.779, 52815.905 23/11/09,06:55:25,16,09,1, 11.9,1,1, -6.307, 10526.917, 389.816, 52815.885 23/11/09,06:55:25,17,09,1, 11.9,1,1, -6.307, 10526.925, 389.870, 52815.900 23/11/09,06:55:25,18,09,1, 11.9,1,1, -6.307, 10526.979, 389.912, 52815.941 23/11/09,06:55:25,19,09,1, 11.9,1,1, -6.307, 10527.009, 389.923, 52815.969 23/11/09,06:55:26,00,09,1, 11.9,1,1, -6.305, 10527.002, 389.923, 52815.969 23/11/09,06:55:26,01,09,1, 11.9,1,1, -6.305, 10527.123, 389.965, 52815.921 23/11/09,06:55:26,02,09,1, 11.9,1,1, -6.305, 10527.143, 390.032, 52815.996 23/11/09,06:55:26,03,09,1, 11.9,1,1, -6.305, 10527.205, 390.073, 52816.007 23/11/09,06:55:26,04,09,1, 11.9,1,1, -6.305, 10527.238, 390.105, 52815.994 23/11/09,06:55:26,05,09,1, 11.9,1,1, -6.305, 10527.266, 390.143, 52815.992 23/11/09,06:55:26,06,09,1, 11.9,1,1, -6.305, 10527.359, 390.173, 52816.037 23/11/09,06:55:26,07,09,1, 11.9,1,1, -6.305, 10527.370, 390.189, 52816.042 23/11/09,06:55:26,08,09,1, 11.9,1,1, -6.305, 10527.418, 390.220, 52816.068 23/11/09,06:55:26,09,09,1, 11.9,1,1, -6.305, 10527.451, 390.257, 52816.022 23/11/09,06:55:26,10,09,1, 11.9,1,1, -6.305, 10527.487, 390.299, 52816.053 23/11/09,06:55:26,11,09,1, 11.9,1,1, -6.305, 10527.540, 390.346, 52816.080 23/11/09,06:55:26,12,09,1, 11.9,1,1, -6.305, 10527.613, 390.358, 52816.050 23/11/09,06:55:26,13,09,1, 11.9,1,1, -6.305, 10527.661, 390.411, 52816.103 23/11/09,06:55:26,14,09,1, 11.9,1,1, -6.305, 10527.688, 390.455, 52816.112 23/11/09,06:55:26,15,09,1, 11.9,1,1, -6.305, 10527.753, 390.472, 52816.138 23/11/09,06:55:26,16,09,1, 11.9,1,1, -6.305, 10527.795, 390.500, 52816.095 23/11/09,06:55:26,17,09,1, 11.9,1,1, -6.305, 10527.862, 390.525, 52816.159 23/11/09,06:55:26,18,09,1, 11.9,1,1, -6.305, 10527.902, 390.552, 52816.130 23/11/09,06:55:26,19,09,1, 11.9,1,1, -6.305, 10527.974, 390.592, 52816.146 23/11/09,06:55:27,00,10,1, 11.9,1,1, -6.304, 10527.970, 390.592, 52816.146 23/11/09,06:55:27,01,10,1, 11.9,1,1, -6.304, 10528.074, 390.657, 52816.175 23/11/09,06:55:27,02,10,1, 11.9,1,1, -6.304, 10528.128, 390.668, 52816.203 23/11/09,06:55:27,03,10,1, 11.9,1,1, -6.304, 10528.186, 390.720, 52816.202 23/11/09,06:55:27,04,10,1, 11.9,1,1, -6.304, 10528.255, 390.761, 52816.232 23/11/09,06:55:27,05,10,1, 11.9,1,1, -6.304, 10528.293, 390.784, 52816.219 23/11/09,06:55:27,06,10,1, 11.9,1,1, -6.304, 10528.366, 390.818, 52816.213 23/11/09,06:55:27,07,10,1, 11.9,1,1, -6.304, 10528.393, 390.850, 52816.247 23/11/09,06:55:27,08,10,1, 11.9,1,1, -6.304, 10528.473, 390.877, 52816.246 23/11/09,06:55:27,09,10,1, 11.9,1,1, -6.304, 10528.547, 390.927, 52816.273 23/11/09,06:55:27,10,10,1, 11.9,1,1, -6.304, 10528.600, 390.926, 52816.281 23/11/09,06:55:27,11,10,1, 11.9,1,1, -6.304, 10528.630, 390.980, 52816.300 23/11/09,06:55:27,12,10,1, 11.9,1,1, -6.304, 10528.726, 390.997, 52816.305 23/11/09,06:55:27,13,10,1, 11.9,1,1, -6.304, 10528.773, 391.021, 52816.291 23/11/09,06:55:27,14,10,1, 11.9,1,1, -6.304, 10528.839, 391.051, 52816.331 23/11/09,06:55:27,15,10,1, 11.9,1,1, -6.304, 10528.924, 391.072, 52816.305 23/11/09,06:55:27,16,10,1, 11.9,1,1, -6.304, 10528.969, 391.084, 52816.286 23/11/09,06:55:27,17,10,1, 11.9,1,1, -6.304, 10529.037, 391.136, 52816.327 23/11/09,06:55:27,18,10,1, 11.9,1,1, -6.304, 10529.135, 391.152, 52816.366 23/11/09,06:55:27,19,10,1, 11.9,1,1, -6.304, 10529.196, 391.174, 52816.339 23/11/09,06:55:28,00,10,1, 11.9,1,1, -6.304, 10529.188, 391.174, 52816.339 23/11/09,06:55:28,01,10,1, 11.9,1,1, -6.304, 10529.313, 391.240, 52816.487 23/11/09,06:55:28,02,10,1, 11.9,1,1, -6.304, 10529.402, 391.245, 52816.357 23/11/09,06:55:28,03,10,1, 11.9,1,1, -6.304, 10529.464, 391.278, 52816.379 23/11/09,06:55:28,04,10,1, 11.9,1,1, -6.304, 10529.548, 391.316, 52816.367 23/11/09,06:55:28,05,10,1, 11.9,1,1, -6.304, 10529.643, 391.365, 52816.358 23/11/09,06:55:28,06,10,1, 11.9,1,1, -6.304, 10529.722, 391.358, 52816.388 23/11/09,06:55:28,07,10,1, 11.9,1,1, -6.304, 10529.795, 391.375, 52816.436 23/11/09,06:55:28,08,10,1, 11.9,1,1, -6.304, 10529.893, 391.402, 52816.386 23/11/09,06:55:28,09,10,1, 11.9,1,1, -6.304, 10529.920, 391.417, 52816.137 23/11/09,06:55:28,10,10,1, 11.9,1,1, -6.304, 10530.007, 391.462, 52816.481 23/11/09,06:55:28,11,10,1, 11.9,1,1, -6.304, 10530.093, 391.503, 52816.419 23/11/09,06:55:28,12,10,1, 11.9,1,1, -6.304, 10530.175, 391.501, 52816.436 23/11/09,06:55:28,13,10,1, 11.9,1,1, -6.304, 10530.248, 391.557, 52816.408 23/11/09,06:55:28,14,10,1, 11.9,1,1, -6.304, 10530.327, 391.535, 52816.400 23/11/09,06:55:28,15,10,1, 11.9,1,1, -6.304, 10530.397, 391.570, 52816.393 23/11/09,06:55:28,16,10,1, 11.9,1,1, -6.304, 10530.476, 391.583, 52816.387 23/11/09,06:55:28,17,10,1, 11.9,1,1, -6.304, 10530.576, 391.613, 52816.406 23/11/09,06:55:28,18,10,1, 11.9,1,1, -6.304, 10530.648, 391.634, 52816.417 23/11/09,06:55:28,19,10,1, 11.9,1,1, -6.304, 10530.720, 391.651, 52816.407 23/11/09,06:55:29,00,10,1, 11.8,1,1, -6.304, 10530.715, 391.651, 52816.407 23/11/09,06:55:29,01,10,1, 11.8,1,1, -6.304, 10530.896, 391.697, 52816.378 23/11/09,06:55:29,02,10,1, 11.8,1,1, -6.304, 10530.957, 391.705, 52816.419 23/11/09,06:55:29,03,10,1, 11.8,1,1, -6.304, 10531.030, 391.724, 52816.426 23/11/09,06:55:29,04,10,1, 11.8,1,1, -6.304, 10531.089, 391.746, 52816.397 23/11/09,06:55:29,05,10,1, 11.8,1,1, -6.304, 10531.177, 391.755, 52816.394 23/11/09,06:55:29,06,10,1, 11.8,1,1, -6.304, 10531.293, 391.770, 52816.384 23/11/09,06:55:29,07,10,1, 11.8,1,1, -6.304, 10531.370, 391.787, 52816.399 23/11/09,06:55:29,08,10,1, 11.8,1,1, -6.304, 10531.429, 391.828, 52816.399 23/11/09,06:55:29,09,10,1, 11.8,1,1, -6.304, 10531.536, 391.826, 52816.386 23/11/09,06:55:29,10,10,1, 11.8,1,1, -6.304, 10531.618, 391.866, 52816.422 23/11/09,06:55:29,11,10,1, 11.8,1,1, -6.304, 10531.706, 391.871, 52816.427 23/11/09,06:55:29,12,10,1, 11.8,1,1, -6.304, 10531.787, 391.911, 52816.382 23/11/09,06:55:29,13,10,1, 11.8,1,1, -6.304, 10531.866, 391.920, 52816.388 23/11/09,06:55:29,14,10,1, 11.8,1,1, -6.304, 10531.969, 391.933, 52816.424 23/11/09,06:55:29,15,10,1, 11.8,1,1, -6.304, 10532.087, 391.926, 52816.419 23/11/09,06:55:29,16,10,1, 11.8,1,1, -6.304, 10532.136, 391.946, 52816.401 23/11/09,06:55:29,17,10,1, 11.8,1,1, -6.304, 10532.242, 391.954, 52816.423 23/11/09,06:55:29,18,10,1, 11.8,1,1, -6.304, 10532.341, 391.973, 52816.409 23/11/09,06:55:29,19,10,1, 11.8,1,1, -6.304, 10532.451, 391.990, 52816.425 23/11/09,06:55:30,00,10,1, 11.9,1,1, -6.307, 10532.451, 391.990, 52816.425 23/11/09,06:55:30,01,10,1, 11.9,1,1, -6.307, 10532.647, 392.032, 52816.390 23/11/09,06:55:30,02,10,1, 11.9,1,1, -6.307, 10532.742, 392.010, 52816.421 23/11/09,06:55:30,03,10,1, 11.9,1,1, -6.307, 10532.845, 392.013, 52816.409 23/11/09,06:55:30,04,10,1, 11.9,1,1, -6.307, 10532.954, 392.066, 52816.406 23/11/09,06:55:30,05,10,1, 11.9,1,1, -6.307, 10533.012, 392.064, 52816.377 23/11/09,06:55:30,06,10,1, 11.9,1,1, -6.307, 10533.120, 392.090, 52816.420 23/11/09,06:55:30,07,10,1, 11.9,1,1, -6.307, 10533.204, 392.086, 52816.453 23/11/09,06:55:30,08,10,1, 11.9,1,1, -6.307, 10533.336, 392.105, 52816.441 23/11/09,06:55:30,09,10,1, 11.9,1,1, -6.307, 10533.397, 392.097, 52816.378 23/11/09,06:55:30,10,10,1, 11.9,1,1, -6.307, 10533.510, 392.131, 52816.416 23/11/09,06:55:30,11,10,1, 11.9,1,1, -6.307, 10533.623, 392.134, 52816.401 23/11/09,06:55:30,12,10,1, 11.9,1,1, -6.307, 10533.704, 392.166, 52816.435 23/11/09,06:55:30,13,10,1, 11.9,1,1, -6.307, 10533.799, 392.127, 52816.409 23/11/09,06:55:30,14,10,1, 11.9,1,1, -6.307, 10533.875, 392.172, 52816.396 23/11/09,06:55:30,15,10,1, 11.9,1,1, -6.307, 10533.967, 392.170, 52816.413 23/11/09,06:55:30,16,10,1, 11.9,1,1, -6.307, 10534.072, 392.183, 52816.393 23/11/09,06:55:30,17,10,1, 11.9,1,1, -6.307, 10534.127, 392.184, 52816.395 23/11/09,06:55:30,18,10,1, 11.9,1,1, -6.307, 10534.223, 392.198, 52816.397 23/11/09,06:55:30,19,10,1, 11.9,1,1, -6.307, 10534.313, 392.208, 52816.388 23/11/09,06:55:31,00,10,1, 11.9,1,1, -6.305, 10534.312, 392.208, 52816.388 23/11/09,06:55:31,01,10,1, 11.9,1,1, -6.305, 10534.544, 392.219, 52816.387 23/11/09,06:55:31,02,10,1, 11.9,1,1, -6.305, 10534.587, 392.215, 52816.396 23/11/09,06:55:31,03,10,1, 11.9,1,1, -6.305, 10534.728, 392.216, 52816.395 23/11/09,06:55:31,04,10,1, 11.9,1,1, -6.305, 10534.803, 392.210, 52816.374 23/11/09,06:55:31,05,10,1, 11.9,1,1, -6.305, 10534.911, 392.213, 52816.347 23/11/09,06:55:31,06,10,1, 11.9,1,1, -6.305, 10535.015, 392.212, 52816.323 23/11/09,06:55:31,07,10,1, 11.9,1,1, -6.305, 10535.094, 392.220, 52816.306 23/11/09,06:55:31,08,10,1, 11.9,1,1, -6.305, 10535.199, 392.205, 52816.319 23/11/09,06:55:31,09,10,1, 11.9,1,1, -6.305, 10535.286, 392.196, 52816.262 23/11/09,06:55:31,10,10,1, 11.9,1,1, -6.305, 10535.398, 392.246, 52816.311 23/11/09,06:55:31,11,10,1, 11.9,1,1, -6.305, 10535.471, 392.206, 52816.272 23/11/09,06:55:31,12,10,1, 11.9,1,1, -6.305, 10535.585, 392.213, 52816.251 23/11/09,06:55:31,13,10,1, 11.9,1,1, -6.305, 10535.696, 392.195, 52816.253 23/11/09,06:55:31,14,10,1, 11.9,1,1, -6.305, 10535.784, 392.203, 52816.239 23/11/09,06:55:31,15,10,1, 11.9,1,1, -6.305, 10535.881, 392.181, 52816.212 23/11/09,06:55:31,16,10,1, 11.9,1,1, -6.305, 10535.952, 392.189, 52816.177 23/11/09,06:55:31,17,10,1, 11.9,1,1, -6.305, 10536.084, 392.176, 52816.198 23/11/09,06:55:31,18,10,1, 11.9,1,1, -6.305, 10536.172, 392.181, 52816.157 23/11/09,06:55:31,19,10,1, 11.9,1,1, -6.305, 10536.293, 392.144, 52816.043 23/11/09,06:55:32,00,10,1, 11.8,1,1, -6.310, 10536.289, 392.144, 52816.043 23/11/09,06:55:32,01,10,1, 11.8,1,1, -6.310, 10536.505, 392.152, 52816.194 23/11/09,06:55:32,02,10,1, 11.8,1,1, -6.310, 10536.599, 392.133, 52816.130 23/11/09,06:55:32,03,10,1, 11.8,1,1, -6.310, 10536.691, 392.121, 52816.123 23/11/09,06:55:32,04,10,1, 11.8,1,1, -6.310, 10536.820, 392.110, 52816.062 23/11/09,06:55:32,05,10,1, 11.8,1,1, -6.310, 10536.922, 392.094, 52816.074 23/11/09,06:55:32,06,10,1, 11.8,1,1, -6.310, 10537.021, 392.094, 52816.038 23/11/09,06:55:32,07,10,1, 11.8,1,1, -6.310, 10537.131, 392.063, 52816.044 23/11/09,06:55:32,08,10,1, 11.8,1,1, -6.310, 10537.240, 392.076, 52816.048 23/11/09,06:55:32,09,10,1, 11.8,1,1, -6.310, 10537.346, 392.047, 52816.056 23/11/09,06:55:32,10,10,1, 11.8,1,1, -6.310, 10537.452, 392.046, 52816.008 23/11/09,06:55:32,11,10,1, 11.8,1,1, -6.310, 10537.577, 392.047, 52816.000 23/11/09,06:55:32,12,10,1, 11.8,1,1, -6.310, 10537.688, 392.012, 52816.008 23/11/09,06:55:32,13,10,1, 11.8,1,1, -6.310, 10537.791, 392.014, 52815.951 23/11/09,06:55:32,14,10,1, 11.8,1,1, -6.310, 10537.914, 391.980, 52815.906 23/11/09,06:55:32,15,10,1, 11.8,1,1, -6.310, 10538.002, 391.991, 52816.137 23/11/09,06:55:32,16,10,1, 11.8,1,1, -6.310, 10538.139, 391.978, 52815.939 23/11/09,06:55:32,17,10,1, 11.8,1,1, -6.310, 10538.260, 391.921, 52815.865 23/11/09,06:55:32,18,10,1, 11.8,1,1, -6.310, 10538.361, 391.890, 52815.872 23/11/09,06:55:32,19,10,1, 11.8,1,1, -6.310, 10538.462, 391.933, 52815.873 23/11/09,06:55:33,00,10,1, 11.9,1,1, -6.306, 10538.459, 391.933, 52815.873 23/11/09,06:55:33,01,10,1, 11.9,1,1, -6.306, 10538.686, 391.924, 52815.816 23/11/09,06:55:33,02,10,1, 11.9,1,1, -6.306, 10538.770, 391.892, 52815.814 23/11/09,06:55:33,03,10,1, 11.9,1,1, -6.306, 10538.896, 391.878, 52815.815 23/11/09,06:55:33,04,10,1, 11.9,1,1, -6.306, 10539.014, 391.880, 52815.798 23/11/09,06:55:33,05,10,1, 11.9,1,1, -6.306, 10539.089, 391.854, 52815.752 23/11/09,06:55:33,06,10,1, 11.9,1,1, -6.306, 10539.222, 391.855, 52815.737 23/11/09,06:55:33,07,10,1, 11.9,1,1, -6.306, 10539.325, 391.822, 52815.703 23/11/09,06:55:33,08,10,1, 11.9,1,1, -6.306, 10539.422, 391.831, 52815.690 23/11/09,06:55:33,09,10,1, 11.9,1,1, -6.306, 10539.536, 391.794, 52815.690 23/11/09,06:55:33,10,10,1, 11.9,1,1, -6.306, 10539.649, 391.772, 52815.636 23/11/09,06:55:33,11,10,1, 11.9,1,1, -6.306, 10539.740, 391.763, 52815.605 23/11/09,06:55:33,12,10,1, 11.9,1,1, -6.306, 10539.853, 391.742, 52815.641 23/11/09,06:55:33,13,10,1, 11.9,1,1, -6.306, 10539.976, 391.756, 52815.607 23/11/09,06:55:33,14,10,1, 11.9,1,1, -6.306, 10540.056, 391.745, 52815.609 23/11/09,06:55:33,15,10,1, 11.9,1,1, -6.306, 10540.197, 391.724, 52815.598 23/11/09,06:55:33,16,10,1, 11.9,1,1, -6.306, 10540.294, 391.719, 52815.592 23/11/09,06:55:33,17,10,1, 11.9,1,1, -6.306, 10540.413, 391.676, 52815.593 23/11/09,06:55:33,18,10,1, 11.9,1,1, -6.306, 10540.517, 391.678, 52815.546 23/11/09,06:55:33,19,10,1, 11.9,1,1, -6.306, 10540.669, 391.662, 52815.566 23/11/09,06:55:34,00,10,1, 11.9,1,1, -6.307, 10540.662, 391.662, 52815.566 23/11/09,06:55:34,01,10,1, 11.9,1,1, -6.307, 10540.875, 391.635, 52815.562 23/11/09,06:55:34,02,10,1, 11.9,1,1, -6.307, 10540.995, 391.605, 52815.517 23/11/09,06:55:34,03,10,1, 11.9,1,1, -6.307, 10541.083, 391.590, 52815.467 23/11/09,06:55:34,04,10,1, 11.9,1,1, -6.307, 10541.221, 391.578, 52815.449 23/11/09,06:55:34,05,10,1, 11.9,1,1, -6.307, 10541.347, 391.568, 52815.436 23/11/09,06:55:34,06,10,1, 11.9,1,1, -6.307, 10541.468, 391.559, 52815.532 23/11/09,06:55:34,07,10,1, 11.9,1,1, -6.307, 10541.558, 391.516, 52815.387 23/11/09,06:55:34,08,10,1, 11.9,1,1, -6.307, 10541.659, 391.521, 52815.426 23/11/09,06:55:34,09,10,1, 11.9,1,1, -6.307, 10541.747, 391.506, 52815.402 23/11/09,06:55:34,10,10,1, 11.9,1,1, -6.307, 10541.887, 391.489, 52815.402 23/11/09,06:55:34,11,10,1, 11.9,1,1, -6.307, 10542.027, 391.472, 52815.386 23/11/09,06:55:34,12,10,1, 11.9,1,1, -6.307, 10542.137, 391.446, 52815.343 23/11/09,06:55:34,13,10,1, 11.9,1,1, -6.307, 10542.247, 391.456, 52815.352 23/11/09,06:55:34,14,10,1, 11.9,1,1, -6.307, 10542.360, 391.404, 52815.343 23/11/09,06:55:34,15,10,1, 11.9,1,1, -6.307, 10542.478, 391.401, 52815.330 23/11/09,06:55:34,16,10,1, 11.9,1,1, -6.307, 10542.585, 391.383, 52815.333 23/11/09,06:55:34,17,10,1, 11.9,1,1, -6.307, 10542.696, 391.372, 52815.319 23/11/09,06:55:34,18,10,1, 11.9,1,1, -6.307, 10542.809, 391.348, 52815.255 23/11/09,06:55:34,19,10,1, 11.9,1,1, -6.307, 10542.903, 391.318, 52815.228 23/11/09,06:55:35,00,10,1, 11.9,1,1, -6.309, 10542.898, 391.318, 52815.228 23/11/09,06:55:35,01,10,1, 11.9,1,1, -6.309, 10543.143, 391.309, 52815.191 23/11/09,06:55:35,02,10,1, 11.9,1,1, -6.309, 10543.238, 391.298, 52815.215 23/11/09,06:55:35,03,10,1, 11.9,1,1, -6.309, 10543.347, 391.280, 52815.163 23/11/09,06:55:35,04,10,1, 11.9,1,1, -6.309, 10543.459, 391.254, 52815.157 23/11/09,06:55:35,05,10,1, 11.9,1,1, -6.309, 10543.516, 391.225, 52815.148 23/11/09,06:55:35,06,10,1, 11.9,1,1, -6.309, 10543.652, 391.230, 52815.149 23/11/09,06:55:35,07,10,1, 11.9,1,1, -6.309, 10543.760, 391.216, 52815.060 23/11/09,06:55:35,08,10,1, 11.9,1,1, -6.309, 10543.871, 391.185, 52815.081 23/11/09,06:55:35,09,10,1, 11.9,1,1, -6.309, 10543.989, 391.162, 52815.061 23/11/09,06:55:35,10,10,1, 11.9,1,1, -6.309, 10544.106, 391.112, 52815.032 23/11/09,06:55:35,11,10,1, 11.9,1,1, -6.309, 10544.185, 391.099, 52815.055 23/11/09,06:55:35,12,10,1, 11.9,1,1, -6.309, 10544.296, 391.084, 52815.033 23/11/09,06:55:35,13,10,1, 11.9,1,1, -6.309, 10544.399, 391.062, 52815.025 23/11/09,06:55:35,14,10,1, 11.9,1,1, -6.309, 10544.495, 391.028, 52814.973 23/11/09,06:55:35,15,10,1, 11.9,1,1, -6.309, 10544.618, 391.022, 52814.971 23/11/09,06:55:35,16,10,1, 11.9,1,1, -6.309, 10544.717, 390.979, 52814.922 23/11/09,06:55:35,17,10,1, 11.9,1,1, -6.309, 10544.797, 390.961, 52814.938 23/11/09,06:55:35,18,10,1, 11.9,1,1, -6.309, 10544.937, 390.951, 52814.943 23/11/09,06:55:35,19,10,1, 11.9,1,1, -6.309, 10545.027, 390.907, 52814.918 23/11/09,06:55:36,00,10,1, 11.9,1,1, -6.307, 10545.026, 390.907, 52814.918 23/11/09,06:55:36,01,10,1, 11.9,1,1, -6.307, 10545.247, 390.835, 52814.885 23/11/09,06:55:36,02,10,1, 11.9,1,1, -6.307, 10545.321, 390.790, 52814.872 23/11/09,06:55:36,03,10,1, 11.9,1,1, -6.307, 10545.444, 390.783, 52814.844 23/11/09,06:55:36,04,10,1, 11.9,1,1, -6.307, 10545.523, 390.757, 52814.798 23/11/09,06:55:36,05,10,1, 11.9,1,1, -6.307, 10545.638, 390.724, 52814.802 23/11/09,06:55:36,06,10,1, 11.9,1,1, -6.307, 10545.723, 390.684, 52814.749 23/11/09,06:55:36,07,10,1, 11.9,1,1, -6.307, 10545.817, 390.643, 52814.776 23/11/09,06:55:36,08,10,1, 11.9,1,1, -6.307, 10545.931, 390.611, 52814.752 23/11/09,06:55:36,09,10,1, 11.9,1,1, -6.307, 10546.005, 390.585, 52814.738 23/11/09,06:55:36,10,10,1, 11.9,1,1, -6.307, 10546.102, 390.550, 52814.667 23/11/09,06:55:36,11,10,1, 11.9,1,1, -6.307, 10546.207, 390.521, 52814.682 23/11/09,06:55:36,12,10,1, 11.9,1,1, -6.307, 10546.286, 390.472, 52814.630 23/11/09,06:55:36,13,10,1, 11.9,1,1, -6.307, 10546.376, 390.463, 52814.646 23/11/09,06:55:36,14,10,1, 11.9,1,1, -6.307, 10546.487, 390.435, 52814.619 23/11/09,06:55:36,15,10,1, 11.9,1,1, -6.307, 10546.576, 390.395, 52814.616 23/11/09,06:55:36,16,10,1, 11.9,1,1, -6.307, 10546.695, 390.391, 52814.605 23/11/09,06:55:36,17,10,1, 11.9,1,1, -6.307, 10546.791, 390.332, 52814.572 23/11/09,06:55:36,18,10,1, 11.9,1,1, -6.307, 10546.863, 390.301, 52814.571 23/11/09,06:55:36,19,10,1, 11.9,1,1, -6.307, 10546.984, 390.273, 52814.550 23/11/09,06:55:37,00,10,1, 11.9,1,1, -6.306, 10546.979, 390.273, 52814.550 23/11/09,06:55:37,01,10,1, 11.9,1,1, -6.306, 10547.157, 390.195, 52814.454 23/11/09,06:55:37,02,10,1, 11.9,1,1, -6.306, 10547.318, 390.169, 52814.456 23/11/09,06:55:37,03,10,1, 11.9,1,1, -6.306, 10547.366, 390.148, 52814.504 23/11/09,06:55:37,04,10,1, 11.9,1,1, -6.306, 10547.446, 390.109, 52814.505 23/11/09,06:55:37,05,10,1, 11.9,1,1, -6.306, 10547.570, 390.081, 52814.491 23/11/09,06:55:37,06,10,1, 11.9,1,1, -6.306, 10547.652, 390.063, 52814.445 23/11/09,06:55:37,07,10,1, 11.9,1,1, -6.306, 10547.761, 390.029, 52814.409 23/11/09,06:55:37,08,10,1, 11.9,1,1, -6.306, 10547.838, 389.975, 52814.424 23/11/09,06:55:37,09,10,1, 11.9,1,1, -6.306, 10547.944, 389.954, 52814.392 23/11/09,06:55:37,10,10,1, 11.9,1,1, -6.306, 10548.031, 389.909, 52814.401 23/11/09,06:55:37,11,10,1, 11.9,1,1, -6.306, 10548.128, 389.884, 52814.425 23/11/09,06:55:37,12,10,1, 11.9,1,1, -6.306, 10548.194, 389.809, 52814.384 23/11/09,06:55:37,13,10,1, 11.9,1,1, -6.306, 10548.327, 389.812, 52814.387 23/11/09,06:55:37,14,10,1, 11.9,1,1, -6.306, 10548.407, 389.749, 52814.379 23/11/09,06:55:37,15,10,1, 11.9,1,1, -6.306, 10548.494, 389.711, 52814.365 23/11/09,06:55:37,16,10,1, 11.9,1,1, -6.306, 10548.575, 389.683, 52814.320 23/11/09,06:55:37,17,10,1, 11.9,1,1, -6.306, 10548.706, 389.641, 52814.299 23/11/09,06:55:37,18,10,1, 11.9,1,1, -6.306, 10548.736, 389.590, 52814.297 23/11/09,06:55:37,19,10,1, 11.9,1,1, -6.306, 10548.840, 389.564, 52814.292 23/11/09,06:55:38,00,09,1, 11.9,1,1, -6.303, 10548.840, 389.564, 52814.292 23/11/09,06:55:38,01,09,1, 11.9,1,1, -6.303, 10548.998, 389.513, 52814.268 23/11/09,06:55:38,02,09,1, 11.9,1,1, -6.303, 10549.108, 389.435, 52814.243 23/11/09,06:55:38,03,09,1, 11.9,1,1, -6.303, 10549.191, 389.425, 52814.206 23/11/09,06:55:38,04,09,1, 11.9,1,1, -6.303, 10549.286, 389.384, 52814.184 23/11/09,06:55:38,05,09,1, 11.9,1,1, -6.303, 10549.359, 389.349, 52814.183 23/11/09,06:55:38,06,09,1, 11.9,1,1, -6.303, 10549.455, 389.307, 52814.165 23/11/09,06:55:38,07,09,1, 11.9,1,1, -6.303, 10549.564, 389.256, 52814.141 23/11/09,06:55:38,08,09,1, 11.9,1,1, -6.303, 10549.621, 389.225, 52814.129 23/11/09,06:55:38,09,09,1, 11.9,1,1, -6.303, 10549.722, 389.199, 52814.130 23/11/09,06:55:38,10,09,1, 11.9,1,1, -6.303, 10549.798, 389.159, 52814.128 23/11/09,06:55:38,11,09,1, 11.9,1,1, -6.303, 10549.885, 389.136, 52814.091 23/11/09,06:55:38,12,09,1, 11.9,1,1, -6.303, 10549.947, 389.086, 52814.077 23/11/09,06:55:38,13,09,1, 11.9,1,1, -6.303, 10550.039, 389.045, 52814.034 23/11/09,06:55:38,14,09,1, 11.9,1,1, -6.303, 10550.118, 389.022, 52814.013 23/11/09,06:55:38,15,09,1, 11.9,1,1, -6.303, 10550.186, 388.986, 52814.022 23/11/09,06:55:38,16,09,1, 11.9,1,1, -6.303, 10550.301, 388.948, 52814.034 23/11/09,06:55:38,17,09,1, 11.9,1,1, -6.303, 10550.371, 388.900, 52814.051 23/11/09,06:55:38,18,09,1, 11.9,1,1, -6.303, 10550.433, 388.891, 52814.147 23/11/09,06:55:38,19,09,1, 11.9,1,1, -6.303, 10550.566, 388.827, 52813.984 23/11/09,06:55:39,00,09,1, 11.9,1,1, -6.310, 10550.559, 388.827, 52813.984 23/11/09,06:55:39,01,09,1, 11.9,1,1, -6.310, 10550.708, 388.766, 52813.933 23/11/09,06:55:39,02,09,1, 11.9,1,1, -6.310, 10550.782, 388.699, 52813.926 23/11/09,06:55:39,03,09,1, 11.9,1,1, -6.310, 10550.830, 388.692, 52813.908 23/11/09,06:55:39,04,09,1, 11.9,1,1, -6.310, 10550.957, 388.666, 52813.867 23/11/09,06:55:39,05,09,1, 11.9,1,1, -6.310, 10551.037, 388.610, 52813.854 23/11/09,06:55:39,06,09,1, 11.9,1,1, -6.310, 10551.135, 388.610, 52813.889 23/11/09,06:55:39,07,09,1, 11.9,1,1, -6.310, 10551.195, 388.566, 52813.910 23/11/09,06:55:39,08,09,1, 11.9,1,1, -6.310, 10551.299, 388.541, 52813.856 23/11/09,06:55:39,09,09,1, 11.9,1,1, -6.310, 10551.368, 388.467, 52813.858 23/11/09,06:55:39,10,09,1, 11.9,1,1, -6.310, 10551.461, 388.480, 52813.861 23/11/09,06:55:39,11,09,1, 11.9,1,1, -6.310, 10551.541, 388.432, 52813.850 23/11/09,06:55:39,12,09,1, 11.9,1,1, -6.310, 10551.605, 388.423, 52813.839 23/11/09,06:55:39,13,09,1, 11.9,1,1, -6.310, 10551.675, 388.399, 52813.834 23/11/09,06:55:39,14,09,1, 11.9,1,1, -6.310, 10551.789, 388.349, 52813.810 23/11/09,06:55:39,15,09,1, 11.9,1,1, -6.310, 10551.849, 388.303, 52813.781 23/11/09,06:55:39,16,09,1, 11.9,1,1, -6.310, 10551.917, 388.286, 52813.796 23/11/09,06:55:39,17,09,1, 11.9,1,1, -6.310, 10552.010, 388.254, 52813.817 23/11/09,06:55:39,18,09,1, 11.9,1,1, -6.310, 10552.094, 388.236, 52813.771 23/11/09,06:55:39,19,09,1, 11.9,1,1, -6.310, 10552.195, 388.233, 52813.764 23/11/09,06:55:40,00,09,1, 11.9,1,1, -6.309, 10552.194, 388.233, 52813.764 23/11/09,06:55:40,01,09,1, 11.9,1,1, -6.309, 10552.336, 388.194, 52813.757 23/11/09,06:55:40,02,09,1, 11.9,1,1, -6.309, 10552.424, 388.182, 52813.781 23/11/09,06:55:40,03,09,1, 11.9,1,1, -6.309, 10552.493, 388.139, 52813.794 23/11/09,06:55:40,04,09,1, 11.9,1,1, -6.309, 10552.584, 388.132, 52813.785 23/11/09,06:55:40,05,09,1, 11.9,1,1, -6.309, 10552.646, 388.136, 52813.772 23/11/09,06:55:40,06,09,1, 11.9,1,1, -6.309, 10552.690, 388.086, 52813.737 23/11/09,06:55:40,07,09,1, 11.9,1,1, -6.309, 10552.789, 388.082, 52813.746 23/11/09,06:55:40,08,09,1, 11.9,1,1, -6.309, 10552.889, 388.064, 52813.740 23/11/09,06:55:40,09,09,1, 11.9,1,1, -6.309, 10552.966, 388.042, 52813.798 23/11/09,06:55:40,10,09,1, 11.9,1,1, -6.309, 10553.049, 388.010, 52813.771 23/11/09,06:55:40,11,09,1, 11.9,1,1, -6.309, 10553.097, 388.001, 52813.742 23/11/09,06:55:40,12,09,1, 11.9,1,1, -6.309, 10553.201, 387.967, 52813.737 23/11/09,06:55:40,13,09,1, 11.9,1,1, -6.309, 10553.267, 387.951, 52813.796 23/11/09,06:55:40,14,09,1, 11.9,1,1, -6.309, 10553.312, 387.938, 52813.909 23/11/09,06:55:40,15,09,1, 11.9,1,1, -6.309, 10553.391, 387.890, 52813.771 23/11/09,06:55:40,16,09,1, 11.9,1,1, -6.309, 10553.470, 387.896, 52813.736 23/11/09,06:55:40,17,09,1, 11.9,1,1, -6.309, 10553.555, 387.873, 52813.759 23/11/09,06:55:40,18,09,1, 11.9,1,1, -6.309, 10553.653, 387.853, 52813.749 23/11/09,06:55:40,19,09,1, 11.9,1,1, -6.309, 10553.717, 387.818, 52813.750 23/11/09,06:55:41,00,09,1, 11.9,1,1, -6.310, 10553.713, 387.818, 52813.750 23/11/09,06:55:41,01,09,1, 11.9,1,1, -6.310, 10553.862, 387.769, 52813.719 23/11/09,06:55:41,02,09,1, 11.9,1,1, -6.310, 10553.938, 387.745, 52813.666 23/11/09,06:55:41,03,09,1, 11.9,1,1, -6.310, 10554.005, 387.745, 52813.704 23/11/09,06:55:41,04,09,1, 11.9,1,1, -6.310, 10554.094, 387.719, 52813.702 23/11/09,06:55:41,05,09,1, 11.9,1,1, -6.310, 10554.138, 387.695, 52813.674 23/11/09,06:55:41,06,09,1, 11.9,1,1, -6.310, 10554.215, 387.689, 52813.666 23/11/09,06:55:41,07,09,1, 11.9,1,1, -6.310, 10554.298, 387.676, 52813.659 23/11/09,06:55:41,08,09,1, 11.9,1,1, -6.310, 10554.361, 387.668, 52813.628 23/11/09,06:55:41,09,09,1, 11.9,1,1, -6.310, 10554.458, 387.639, 52813.641 23/11/09,06:55:41,10,09,1, 11.9,1,1, -6.310, 10554.510, 387.613, 52813.675 23/11/09,06:55:41,11,09,1, 11.9,1,1, -6.310, 10554.577, 387.614, 52813.667 23/11/09,06:55:41,12,09,1, 11.9,1,1, -6.310, 10554.670, 387.584, 52813.666 23/11/09,06:55:41,13,09,1, 11.9,1,1, -6.310, 10554.747, 387.578, 52813.638 23/11/09,06:55:41,14,09,1, 11.9,1,1, -6.310, 10554.815, 387.568, 52813.680 23/11/09,06:55:41,15,09,1, 11.9,1,1, -6.310, 10554.867, 387.559, 52813.690 23/11/09,06:55:41,16,09,1, 11.9,1,1, -6.310, 10554.953, 387.535, 52813.689 23/11/09,06:55:41,17,09,1, 11.9,1,1, -6.310, 10554.994, 387.532, 52813.658 23/11/09,06:55:41,18,09,1, 11.9,1,1, -6.310, 10555.077, 387.515, 52813.683 23/11/09,06:55:41,19,09,1, 11.9,1,1, -6.310, 10555.145, 387.502, 52813.670 23/11/09,06:55:42,00,09,1, 11.9,1,1, -6.308, 10555.140, 387.502, 52813.670 23/11/09,06:55:42,01,09,1, 11.9,1,1, -6.308, 10555.296, 387.470, 52813.688 23/11/09,06:55:42,02,09,1, 11.9,1,1, -6.308, 10555.331, 387.466, 52813.720 23/11/09,06:55:42,03,09,1, 11.9,1,1, -6.308, 10555.393, 387.454, 52813.701 23/11/09,06:55:42,04,09,1, 11.9,1,1, -6.308, 10555.480, 387.421, 52813.696 23/11/09,06:55:42,05,09,1, 11.9,1,1, -6.308, 10555.570, 387.414, 52813.709 23/11/09,06:55:42,06,09,1, 11.9,1,1, -6.308, 10555.632, 387.423, 52813.669 23/11/09,06:55:42,07,09,1, 11.9,1,1, -6.308, 10555.684, 387.394, 52813.674 23/11/09,06:55:42,08,09,1, 11.9,1,1, -6.308, 10555.776, 387.380, 52813.661 23/11/09,06:55:42,09,09,1, 11.9,1,1, -6.308, 10555.811, 387.362, 52813.688 23/11/09,06:55:42,10,09,1, 11.9,1,1, -6.308, 10555.892, 387.372, 52813.723 23/11/09,06:55:42,11,09,1, 11.9,1,1, -6.308, 10555.949, 387.372, 52813.722 23/11/09,06:55:42,12,09,1, 11.9,1,1, -6.308, 10556.025, 387.341, 52813.713 23/11/09,06:55:42,13,09,1, 11.9,1,1, -6.308, 10556.092, 387.354, 52813.708 23/11/09,06:55:42,14,09,1, 11.9,1,1, -6.308, 10556.162, 387.348, 52813.681 23/11/09,06:55:42,15,09,1, 11.9,1,1, -6.308, 10556.217, 387.320, 52813.735 23/11/09,06:55:42,16,09,1, 11.9,1,1, -6.308, 10556.331, 387.336, 52813.702 23/11/09,06:55:42,17,09,1, 11.9,1,1, -6.308, 10556.377, 387.299, 52813.711 23/11/09,06:55:42,18,09,1, 11.9,1,1, -6.308, 10556.450, 387.298, 52813.729 23/11/09,06:55:42,19,09,1, 11.9,1,1, -6.308, 10556.521, 387.305, 52813.730 23/11/09,06:55:43,00,09,1, 11.9,1,1, -6.308, 10556.517, 387.305, 52813.730 23/11/09,06:55:43,01,09,1, 11.9,1,1, -6.308, 10556.644, 387.296, 52813.738 23/11/09,06:55:43,02,09,1, 11.9,1,1, -6.308, 10556.705, 387.261, 52813.721 23/11/09,06:55:43,03,09,1, 11.9,1,1, -6.308, 10556.780, 387.250, 52813.749 23/11/09,06:55:43,04,09,1, 11.9,1,1, -6.308, 10556.840, 387.246, 52813.729 23/11/09,06:55:43,05,09,1, 11.9,1,1, -6.308, 10556.894, 387.249, 52813.763 23/11/09,06:55:43,06,09,1, 11.9,1,1, -6.308, 10556.952, 387.216, 52813.755 23/11/09,06:55:43,07,09,1, 11.9,1,1, -6.308, 10557.022, 387.199, 52813.759 23/11/09,06:55:43,08,09,1, 11.9,1,1, -6.308, 10557.076, 387.189, 52813.731 23/11/09,06:55:43,09,09,1, 11.9,1,1, -6.308, 10557.163, 387.198, 52813.737 23/11/09,06:55:43,10,09,1, 11.9,1,1, -6.308, 10557.217, 387.186, 52813.715 23/11/09,06:55:43,11,09,1, 11.9,1,1, -6.308, 10557.284, 387.164, 52813.711 23/11/09,06:55:43,12,09,1, 11.9,1,1, -6.308, 10557.339, 387.133, 52813.805 23/11/09,06:55:43,13,09,1, 11.9,1,1, -6.308, 10557.404, 387.125, 52813.773 23/11/09,06:55:43,14,09,1, 11.9,1,1, -6.308, 10557.472, 387.111, 52813.814 23/11/09,06:55:43,15,09,1, 11.9,1,1, -6.308, 10557.537, 387.134, 52813.748 23/11/09,06:55:43,16,09,1, 11.9,1,1, -6.308, 10557.609, 387.071, 52813.756 23/11/09,06:55:43,17,09,1, 11.9,1,1, -6.308, 10557.667, 387.055, 52813.709 23/11/09,06:55:43,18,09,1, 11.9,1,1, -6.308, 10557.728, 387.077, 52813.742 23/11/09,06:55:43,19,09,1, 11.9,1,1, -6.308, 10557.808, 387.072, 52813.754 23/11/09,06:55:44,00,09,1, 11.8,1,1, -6.310, 10557.802, 387.072, 52813.754 23/11/09,06:55:44,01,09,1, 11.8,1,1, -6.310, 10557.941, 387.028, 52813.748 23/11/09,06:55:44,02,09,1, 11.8,1,1, -6.310, 10558.018, 387.024, 52813.763 23/11/09,06:55:44,03,09,1, 11.8,1,1, -6.310, 10558.074, 387.010, 52813.750 23/11/09,06:55:44,04,09,1, 11.8,1,1, -6.310, 10558.147, 387.003, 52813.765 23/11/09,06:55:44,05,09,1, 11.8,1,1, -6.310, 10558.209, 387.009, 52813.705 23/11/09,06:55:44,06,09,1, 11.8,1,1, -6.310, 10558.271, 387.032, 52813.723 23/11/09,06:55:44,07,09,1, 11.8,1,1, -6.310, 10558.369, 387.005, 52813.743 23/11/09,06:55:44,08,09,1, 11.8,1,1, -6.310, 10558.431, 386.998, 52813.720 23/11/09,06:55:44,09,09,1, 11.8,1,1, -6.310, 10558.487, 386.988, 52813.758 23/11/09,06:55:44,10,09,1, 11.8,1,1, -6.310, 10558.552, 387.003, 52813.742 23/11/09,06:55:44,11,09,1, 11.8,1,1, -6.310, 10558.634, 386.994, 52813.746 23/11/09,06:55:44,12,09,1, 11.8,1,1, -6.310, 10558.687, 387.001, 52813.727 23/11/09,06:55:44,13,09,1, 11.8,1,1, -6.310, 10558.723, 387.032, 52813.621 23/11/09,06:55:44,14,09,1, 11.8,1,1, -6.310, 10558.860, 387.000, 52813.705 23/11/09,06:55:44,15,09,1, 11.8,1,1, -6.310, 10558.927, 387.013, 52813.682 23/11/09,06:55:44,16,09,1, 11.8,1,1, -6.310, 10558.977, 387.025, 52813.686 23/11/09,06:55:44,17,09,1, 11.8,1,1, -6.310, 10559.033, 387.034, 52813.713 23/11/09,06:55:44,18,09,1, 11.8,1,1, -6.310, 10559.071, 387.051, 52813.760 23/11/09,06:55:44,19,09,1, 11.8,1,1, -6.310, 10559.174, 387.013, 52813.768 23/11/09,06:55:45,00,09,1, 11.9,1,1, -6.309, 10559.170, 387.013, 52813.768 23/11/09,06:55:45,01,09,1, 11.9,1,1, -6.309, 10559.278, 387.072, 52813.739 23/11/09,06:55:45,02,09,1, 11.9,1,1, -6.309, 10559.366, 387.066, 52813.734 23/11/09,06:55:45,03,09,1, 11.9,1,1, -6.309, 10559.402, 387.076, 52813.772 23/11/09,06:55:45,04,09,1, 11.9,1,1, -6.309, 10559.482, 387.111, 52813.769 23/11/09,06:55:45,05,09,1, 11.9,1,1, -6.309, 10559.556, 387.127, 52813.798 23/11/09,06:55:45,06,09,1, 11.9,1,1, -6.309, 10559.614, 387.105, 52813.796 23/11/09,06:55:45,07,09,1, 11.9,1,1, -6.309, 10559.656, 387.097, 52813.758 23/11/09,06:55:45,08,09,1, 11.9,1,1, -6.309, 10559.728, 387.130, 52813.797 23/11/09,06:55:45,09,09,1, 11.9,1,1, -6.309, 10559.788, 387.149, 52813.793 23/11/09,06:55:45,10,09,1, 11.9,1,1, -6.309, 10559.835, 387.149, 52813.772 23/11/09,06:55:45,11,09,1, 11.9,1,1, -6.309, 10559.894, 387.146, 52813.768 23/11/09,06:55:45,12,09,1, 11.9,1,1, -6.309, 10559.948, 387.171, 52813.795 23/11/09,06:55:45,13,09,1, 11.9,1,1, -6.309, 10560.016, 387.201, 52813.846 23/11/09,06:55:45,14,09,1, 11.9,1,1, -6.309, 10560.080, 387.216, 52813.815 23/11/09,06:55:45,15,09,1, 11.9,1,1, -6.309, 10560.166, 387.225, 52813.881 23/11/09,06:55:45,16,09,1, 11.9,1,1, -6.309, 10560.221, 387.228, 52813.827 23/11/09,06:55:45,17,09,1, 11.9,1,1, -6.309, 10560.258, 387.241, 52813.841 23/11/09,06:55:45,18,09,1, 11.9,1,1, -6.309, 10560.341, 387.276, 52813.807 23/11/09,06:55:45,19,09,1, 11.9,1,1, -6.309, 10560.426, 387.290, 52813.797 23/11/09,06:55:46,00,09,1, 11.9,1,1, -6.310, 10560.422, 387.290, 52813.797 23/11/09,06:55:46,01,09,1, 11.9,1,1, -6.310, 10560.545, 387.309, 52813.894 23/11/09,06:55:46,02,09,1, 11.9,1,1, -6.310, 10560.613, 387.327, 52813.864 23/11/09,06:55:46,03,09,1, 11.9,1,1, -6.310, 10560.676, 387.350, 52813.919 23/11/09,06:55:46,04,09,1, 11.9,1,1, -6.310, 10560.729, 387.359, 52813.889 23/11/09,06:55:46,05,09,1, 11.9,1,1, -6.310, 10560.817, 387.379, 52813.903 23/11/09,06:55:46,06,09,1, 11.9,1,1, -6.310, 10560.870, 387.401, 52813.812 23/11/09,06:55:46,07,09,1, 11.9,1,1, -6.310, 10560.954, 387.424, 52813.879 23/11/09,06:55:46,08,09,1, 11.9,1,1, -6.310, 10561.006, 387.453, 52813.932 23/11/09,06:55:46,09,09,1, 11.9,1,1, -6.310, 10561.087, 387.446, 52813.948 23/11/09,06:55:46,10,09,1, 11.9,1,1, -6.310, 10561.159, 387.475, 52813.958 23/11/09,06:55:46,11,09,1, 11.9,1,1, -6.310, 10561.211, 387.476, 52813.969 23/11/09,06:55:46,12,09,1, 11.9,1,1, -6.310, 10561.261, 387.497, 52813.915 23/11/09,06:55:46,13,09,1, 11.9,1,1, -6.310, 10561.344, 387.501, 52813.940 23/11/09,06:55:46,14,09,1, 11.9,1,1, -6.310, 10561.399, 387.531, 52813.951 23/11/09,06:55:46,15,09,1, 11.9,1,1, -6.310, 10561.489, 387.565, 52813.975 23/11/09,06:55:46,16,09,1, 11.9,1,1, -6.310, 10561.567, 387.582, 52814.006 23/11/09,06:55:46,17,09,1, 11.9,1,1, -6.310, 10561.640, 387.598, 52813.988 23/11/09,06:55:46,18,09,1, 11.9,1,1, -6.310, 10561.683, 387.608, 52813.972 23/11/09,06:55:46,19,09,1, 11.9,1,1, -6.310, 10561.756, 387.642, 52813.986 23/11/09,06:55:47,00,09,1, 11.9,1,1, -6.306, 10561.749, 387.642, 52813.986 23/11/09,06:55:47,01,09,1, 11.9,1,1, -6.306, 10561.908, 387.649, 52813.936 23/11/09,06:55:47,02,09,1, 11.9,1,1, -6.306, 10561.997, 387.638, 52813.972 23/11/09,06:55:47,03,09,1, 11.9,1,1, -6.306, 10562.068, 387.681, 52813.984 23/11/09,06:55:47,04,09,1, 11.9,1,1, -6.306, 10562.163, 387.697, 52813.979 23/11/09,06:55:47,05,09,1, 11.9,1,1, -6.306, 10562.213, 387.685, 52813.937 23/11/09,06:55:47,06,09,1, 11.9,1,1, -6.306, 10562.283, 387.719, 52813.990 23/11/09,06:55:47,07,09,1, 11.9,1,1, -6.306, 10562.345, 387.717, 52813.996 23/11/09,06:55:47,08,09,1, 11.9,1,1, -6.306, 10562.441, 387.745, 52814.000 23/11/09,06:55:47,09,09,1, 11.9,1,1, -6.306, 10562.506, 387.758, 52813.980 23/11/09,06:55:47,10,09,1, 11.9,1,1, -6.306, 10562.547, 387.760, 52813.978 23/11/09,06:55:47,11,09,1, 11.9,1,1, -6.306, 10562.669, 387.783, 52813.966 23/11/09,06:55:47,12,09,1, 11.9,1,1, -6.306, 10562.735, 387.807, 52814.014 23/11/09,06:55:47,13,09,1, 11.9,1,1, -6.306, 10562.817, 387.832, 52814.036 23/11/09,06:55:47,14,09,1, 11.9,1,1, -6.306, 10562.878, 387.840, 52814.035 23/11/09,06:55:47,15,09,1, 11.9,1,1, -6.306, 10562.980, 387.849, 52814.038 23/11/09,06:55:47,16,09,1, 11.9,1,1, -6.306, 10563.060, 387.874, 52814.072 23/11/09,06:55:47,17,09,1, 11.9,1,1, -6.306, 10563.106, 387.888, 52814.022 23/11/09,06:55:47,18,09,1, 11.9,1,1, -6.306, 10563.205, 387.884, 52814.018 23/11/09,06:55:47,19,09,1, 11.9,1,1, -6.306, 10563.263, 387.935, 52814.009 23/11/09,06:55:48,00,09,1, 11.9,1,1, -6.311, 10563.259, 387.935, 52814.009 23/11/09,06:55:48,01,09,1, 11.9,1,1, -6.311, 10563.438, 387.966, 52814.032 23/11/09,06:55:48,02,09,1, 11.9,1,1, -6.311, 10563.535, 388.012, 52814.054 23/11/09,06:55:48,03,09,1, 11.9,1,1, -6.311, 10563.585, 388.015, 52813.981 23/11/09,06:55:48,04,09,1, 11.9,1,1, -6.311, 10563.670, 388.053, 52814.036 23/11/09,06:55:48,05,09,1, 11.9,1,1, -6.311, 10563.769, 388.075, 52814.041 23/11/09,06:55:48,06,09,1, 11.9,1,1, -6.311, 10563.828, 388.088, 52814.062 23/11/09,06:55:48,07,09,1, 11.9,1,1, -6.311, 10563.884, 388.107, 52814.025 23/11/09,06:55:48,08,09,1, 11.9,1,1, -6.311, 10563.998, 388.140, 52814.055 23/11/09,06:55:48,09,09,1, 11.9,1,1, -6.311, 10564.068, 388.144, 52814.097 23/11/09,06:55:48,10,09,1, 11.9,1,1, -6.311, 10564.156, 388.158, 52814.064 23/11/09,06:55:48,11,09,1, 11.9,1,1, -6.311, 10564.240, 388.177, 52814.066 23/11/09,06:55:48,12,09,1, 11.9,1,1, -6.311, 10564.312, 388.215, 52814.083 23/11/09,06:55:48,13,09,1, 11.9,1,1, -6.311, 10564.388, 388.238, 52814.066 23/11/09,06:55:48,14,09,1, 11.9,1,1, -6.311, 10564.472, 388.290, 52814.078 23/11/09,06:55:48,15,09,1, 11.9,1,1, -6.311, 10564.549, 388.283, 52814.091 23/11/09,06:55:48,16,09,1, 11.9,1,1, -6.311, 10564.632, 388.337, 52814.070 23/11/09,06:55:48,17,09,1, 11.9,1,1, -6.311, 10564.716, 388.318, 52814.115 23/11/09,06:55:48,18,09,1, 11.9,1,1, -6.311, 10564.836, 388.348, 52814.117 23/11/09,06:55:48,19,09,1, 11.9,1,1, -6.311, 10564.907, 388.332, 52814.088 23/11/09,06:55:49,00,09,1, 11.9,1,1, -6.308, 10564.903, 388.332, 52814.088 23/11/09,06:55:49,01,09,1, 11.9,1,1, -6.308, 10565.078, 388.407, 52814.090 23/11/09,06:55:49,02,09,1, 11.9,1,1, -6.308, 10565.176, 388.403, 52814.081 23/11/09,06:55:49,03,09,1, 11.9,1,1, -6.308, 10565.244, 388.407, 52814.047 23/11/09,06:55:49,04,09,1, 11.9,1,1, -6.308, 10565.337, 388.401, 52814.062 23/11/09,06:55:49,05,09,1, 11.9,1,1, -6.308, 10565.440, 388.410, 52814.103 23/11/09,06:55:49,06,09,1, 11.9,1,1, -6.308, 10565.542, 388.435, 52814.068 23/11/09,06:55:49,07,09,1, 11.9,1,1, -6.308, 10565.613, 388.436, 52814.067 23/11/09,06:55:49,08,09,1, 11.9,1,1, -6.308, 10565.717, 388.441, 52814.071 23/11/09,06:55:49,09,09,1, 11.9,1,1, -6.308, 10565.799, 388.423, 52814.105 23/11/09,06:55:49,10,09,1, 11.9,1,1, -6.308, 10565.887, 388.418, 52814.064 23/11/09,06:55:49,11,09,1, 11.9,1,1, -6.308, 10565.951, 388.438, 52814.043 23/11/09,06:55:49,12,09,1, 11.9,1,1, -6.308, 10566.069, 388.453, 52814.066 23/11/09,06:55:49,13,09,1, 11.9,1,1, -6.308, 10566.175, 388.474, 52814.035 23/11/09,06:55:49,14,09,1, 11.9,1,1, -6.308, 10566.272, 388.422, 52814.027 23/11/09,06:55:49,15,09,1, 11.9,1,1, -6.308, 10566.358, 388.443, 52814.064 23/11/09,06:55:49,16,09,1, 11.9,1,1, -6.308, 10566.447, 388.446, 52814.011 23/11/09,06:55:49,17,09,1, 11.9,1,1, -6.308, 10566.535, 388.416, 52814.006 23/11/09,06:55:49,18,09,1, 11.9,1,1, -6.308, 10566.639, 388.427, 52813.996 23/11/09,06:55:49,19,09,1, 11.9,1,1, -6.308, 10566.723, 388.435, 52813.958 23/11/09,06:55:50,00,09,1, 11.9,1,1, -6.311, 10566.722, 388.435, 52813.958 23/11/09,06:55:50,01,09,1, 11.9,1,1, -6.311, 10566.957, 388.429, 52813.972 23/11/09,06:55:50,02,09,1, 11.9,1,1, -6.311, 10567.046, 388.438, 52813.965 23/11/09,06:55:50,03,09,1, 11.9,1,1, -6.311, 10567.145, 388.435, 52813.954 23/11/09,06:55:50,04,09,1, 11.9,1,1, -6.311, 10567.252, 388.401, 52813.968 23/11/09,06:55:50,05,09,1, 11.9,1,1, -6.311, 10567.370, 388.459, 52813.979 23/11/09,06:55:50,06,09,1, 11.9,1,1, -6.311, 10567.468, 388.428, 52813.952 23/11/09,06:55:50,07,09,1, 11.9,1,1, -6.311, 10567.542, 388.432, 52813.962 23/11/09,06:55:50,08,09,1, 11.9,1,1, -6.311, 10567.668, 388.465, 52813.928 23/11/09,06:55:50,09,09,1, 11.9,1,1, -6.311, 10567.764, 388.430, 52813.936 23/11/09,06:55:50,10,09,1, 11.9,1,1, -6.311, 10567.858, 388.437, 52813.905 23/11/09,06:55:50,11,09,1, 11.9,1,1, -6.311, 10567.969, 388.432, 52813.877 23/11/09,06:55:50,12,09,1, 11.9,1,1, -6.311, 10568.050, 388.433, 52813.906 23/11/09,06:55:50,13,09,1, 11.9,1,1, -6.311, 10568.188, 388.416, 52813.872 23/11/09,06:55:50,14,09,1, 11.9,1,1, -6.311, 10568.278, 388.424, 52813.833 23/11/09,06:55:50,15,09,1, 11.9,1,1, -6.311, 10568.356, 388.422, 52813.859 23/11/09,06:55:50,16,09,1, 11.9,1,1, -6.311, 10568.466, 388.413, 52813.827 23/11/09,06:55:50,17,09,1, 11.9,1,1, -6.311, 10568.576, 388.409, 52813.833 23/11/09,06:55:50,18,09,1, 11.9,1,1, -6.311, 10568.655, 388.413, 52813.823 23/11/09,06:55:50,19,09,1, 11.9,1,1, -6.311, 10568.770, 388.416, 52813.788 23/11/09,06:55:51,00,08,1, 11.9,1,1, -6.310, 10568.767, 388.416, 52813.788 23/11/09,06:55:51,01,08,1, 11.9,1,1, -6.310, 10568.945, 388.391, 52813.781 23/11/09,06:55:51,02,08,1, 11.9,1,1, -6.310, 10569.070, 388.404, 52813.766 23/11/09,06:55:51,03,08,1, 11.9,1,1, -6.310, 10569.146, 388.396, 52813.709 23/11/09,06:55:51,04,08,1, 11.9,1,1, -6.310, 10569.252, 388.386, 52813.687 23/11/09,06:55:51,05,08,1, 11.9,1,1, -6.310, 10569.347, 388.379, 52813.699 23/11/09,06:55:51,06,08,1, 11.9,1,1, -6.310, 10569.451, 388.359, 52813.647 23/11/09,06:55:51,07,08,1, 11.9,1,1, -6.310, 10569.559, 388.349, 52813.654 23/11/09,06:55:51,08,08,1, 11.9,1,1, -6.310, 10569.662, 388.330, 52813.665 23/11/09,06:55:51,09,08,1, 11.9,1,1, -6.310, 10569.802, 388.325, 52813.637 23/11/09,06:55:51,10,08,1, 11.9,1,1, -6.310, 10569.882, 388.291, 52813.568 23/11/09,06:55:51,11,08,1, 11.9,1,1, -6.310, 10570.004, 388.308, 52813.562 23/11/09,06:55:51,12,08,1, 11.9,1,1, -6.310, 10570.116, 388.286, 52813.553 23/11/09,06:55:51,13,08,1, 11.9,1,1, -6.310, 10570.246, 388.266, 52813.550 23/11/09,06:55:51,14,08,1, 11.9,1,1, -6.310, 10570.362, 388.235, 52813.544 23/11/09,06:55:51,15,08,1, 11.9,1,1, -6.310, 10570.479, 388.241, 52813.493 23/11/09,06:55:51,16,08,1, 11.9,1,1, -6.310, 10570.592, 388.229, 52813.476 23/11/09,06:55:51,17,08,1, 11.9,1,1, -6.310, 10570.691, 388.221, 52813.427 23/11/09,06:55:51,18,08,1, 11.9,1,1, -6.310, 10570.769, 388.176, 52813.444 23/11/09,06:55:51,19,08,1, 11.9,1,1, -6.310, 10570.878, 388.191, 52813.385 23/11/09,06:55:52,00,09,1, 11.9,1,1, -6.308, 10570.878, 388.191, 52813.385 23/11/09,06:55:52,01,09,1, 11.9,1,1, -6.308, 10571.118, 388.131, 52813.333 23/11/09,06:55:52,02,09,1, 11.9,1,1, -6.308, 10571.217, 388.129, 52813.339 23/11/09,06:55:52,03,09,1, 11.9,1,1, -6.308, 10571.332, 388.125, 52813.314 23/11/09,06:55:52,04,09,1, 11.9,1,1, -6.308, 10571.451, 388.114, 52813.339 23/11/09,06:55:52,05,09,1, 11.9,1,1, -6.308, 10571.544, 388.091, 52813.297 23/11/09,06:55:52,06,09,1, 11.9,1,1, -6.308, 10571.638, 388.064, 52813.247 23/11/09,06:55:52,07,09,1, 11.9,1,1, -6.308, 10571.779, 388.068, 52813.231 23/11/09,06:55:52,08,09,1, 11.9,1,1, -6.308, 10571.861, 388.032, 52813.194 23/11/09,06:55:52,09,09,1, 11.9,1,1, -6.308, 10571.953, 388.008, 52813.176 23/11/09,06:55:52,10,09,1, 11.9,1,1, -6.308, 10572.055, 388.000, 52813.146 23/11/09,06:55:52,11,09,1, 11.9,1,1, -6.308, 10572.162, 387.981, 52813.129 23/11/09,06:55:52,12,09,1, 11.9,1,1, -6.308, 10572.268, 387.962, 52813.111 23/11/09,06:55:52,13,09,1, 11.9,1,1, -6.308, 10572.407, 387.904, 52813.059 23/11/09,06:55:52,14,09,1, 11.9,1,1, -6.308, 10572.486, 387.891, 52813.020 23/11/09,06:55:52,15,09,1, 11.9,1,1, -6.308, 10572.592, 387.869, 52812.991 23/11/09,06:55:52,16,09,1, 11.9,1,1, -6.308, 10572.729, 387.835, 52812.975 23/11/09,06:55:52,17,09,1, 11.9,1,1, -6.308, 10572.845, 387.762, 52812.739 23/11/09,06:55:52,18,09,1, 11.9,1,1, -6.308, 10572.916, 387.757, 52813.007 23/11/09,06:55:52,19,09,1, 11.9,1,1, -6.308, 10573.080, 387.744, 52813.077 23/11/09,06:55:53,00,09,1, 11.9,1,1, -6.310, 10573.072, 387.744, 52813.077 23/11/09,06:55:53,01,09,1, 11.9,1,1, -6.310, 10573.292, 387.684, 52812.910 23/11/09,06:55:53,02,09,1, 11.9,1,1, -6.310, 10573.418, 387.655, 52812.884 23/11/09,06:55:53,03,09,1, 11.9,1,1, -6.310, 10573.534, 387.608, 52812.771 23/11/09,06:55:53,04,09,1, 11.9,1,1, -6.310, 10573.627, 387.589, 52812.741 23/11/09,06:55:53,05,09,1, 11.9,1,1, -6.310, 10573.737, 387.577, 52812.705 23/11/09,06:55:53,06,09,1, 11.9,1,1, -6.310, 10573.855, 387.558, 52812.671 23/11/09,06:55:53,07,09,1, 11.9,1,1, -6.310, 10573.965, 387.524, 52812.685 23/11/09,06:55:53,08,09,1, 11.9,1,1, -6.310, 10574.056, 387.519, 52812.659 23/11/09,06:55:53,09,09,1, 11.9,1,1, -6.310, 10574.192, 387.501, 52812.596 23/11/09,06:55:53,10,09,1, 11.9,1,1, -6.310, 10574.257, 387.465, 52812.592 23/11/09,06:55:53,11,09,1, 11.9,1,1, -6.310, 10574.395, 387.441, 52812.553 23/11/09,06:55:53,12,09,1, 11.9,1,1, -6.310, 10574.508, 387.431, 52812.510 23/11/09,06:55:53,13,09,1, 11.9,1,1, -6.310, 10574.603, 387.409, 52812.503 23/11/09,06:55:53,14,09,1, 11.9,1,1, -6.310, 10574.719, 387.380, 52812.460 23/11/09,06:55:53,15,09,1, 11.9,1,1, -6.310, 10574.813, 387.395, 52812.437 23/11/09,06:55:53,16,09,1, 11.9,1,1, -6.310, 10574.904, 387.346, 52812.427 23/11/09,06:55:53,17,09,1, 11.9,1,1, -6.310, 10575.049, 387.350, 52812.407 23/11/09,06:55:53,18,09,1, 11.9,1,1, -6.310, 10575.117, 387.311, 52812.337 23/11/09,06:55:53,19,09,1, 11.9,1,1, -6.310, 10575.231, 387.309, 52812.324 23/11/09,06:55:54,00,09,1, 11.9,1,1, -6.310, 10575.225, 387.309, 52812.324 23/11/09,06:55:54,01,09,1, 11.9,1,1, -6.310, 10575.448, 387.254, 52812.265 23/11/09,06:55:54,02,09,1, 11.9,1,1, -6.310, 10575.572, 387.261, 52812.301 23/11/09,06:55:54,03,09,1, 11.9,1,1, -6.310, 10575.698, 387.213, 52812.224 23/11/09,06:55:54,04,09,1, 11.9,1,1, -6.310, 10575.795, 387.182, 52812.198 23/11/09,06:55:54,05,09,1, 11.9,1,1, -6.310, 10575.928, 387.143, 52812.163 23/11/09,06:55:54,06,09,1, 11.9,1,1, -6.310, 10576.026, 387.150, 52812.146 23/11/09,06:55:54,07,09,1, 11.9,1,1, -6.310, 10576.174, 387.123, 52812.136 23/11/09,06:55:54,08,09,1, 11.9,1,1, -6.310, 10576.282, 387.081, 52812.080 23/11/09,06:55:54,09,09,1, 11.9,1,1, -6.310, 10576.425, 387.078, 52812.076 23/11/09,06:55:54,10,09,1, 11.9,1,1, -6.310, 10576.548, 387.028, 52812.028 23/11/09,06:55:54,11,09,1, 11.9,1,1, -6.310, 10576.686, 387.032, 52811.995 23/11/09,06:55:54,12,09,1, 11.9,1,1, -6.310, 10576.796, 387.022, 52812.088 23/11/09,06:55:54,13,09,1, 11.9,1,1, -6.310, 10576.920, 386.984, 52812.016 23/11/09,06:55:54,14,09,1, 11.9,1,1, -6.310, 10577.026, 386.981, 52811.964 23/11/09,06:55:54,15,09,1, 11.9,1,1, -6.310, 10577.119, 386.975, 52811.912 23/11/09,06:55:54,16,09,1, 11.9,1,1, -6.310, 10577.230, 386.978, 52811.898 23/11/09,06:55:54,17,09,1, 11.9,1,1, -6.310, 10577.313, 386.963, 52811.844 23/11/09,06:55:54,18,09,1, 11.9,1,1, -6.310, 10577.451, 386.936, 52811.823 23/11/09,06:55:54,19,09,1, 11.9,1,1, -6.310, 10577.525, 386.947, 52811.852 23/11/09,06:55:55,00,09,1, 11.9,1,1, -6.310, 10577.520, 386.947, 52811.852 23/11/09,06:55:55,01,09,1, 11.9,1,1, -6.310, 10577.701, 386.920, 52811.847 23/11/09,06:55:55,02,09,1, 11.9,1,1, -6.310, 10577.793, 386.906, 52811.817 23/11/09,06:55:55,03,09,1, 11.9,1,1, -6.310, 10577.871, 386.867, 52811.758 23/11/09,06:55:55,04,09,1, 11.9,1,1, -6.310, 10577.929, 386.858, 52811.743 23/11/09,06:55:55,05,09,1, 11.9,1,1, -6.310, 10578.022, 386.847, 52811.704 23/11/09,06:55:55,06,09,1, 11.9,1,1, -6.310, 10578.094, 386.845, 52811.673 23/11/09,06:55:55,07,09,1, 11.9,1,1, -6.310, 10578.165, 386.836, 52811.652 23/11/09,06:55:55,08,09,1, 11.9,1,1, -6.310, 10578.259, 386.795, 52811.649 23/11/09,06:55:55,09,09,1, 11.9,1,1, -6.310, 10578.330, 386.796, 52811.607 23/11/09,06:55:55,10,09,1, 11.9,1,1, -6.310, 10578.373, 386.763, 52811.611 23/11/09,06:55:55,11,09,1, 11.9,1,1, -6.310, 10578.467, 386.759, 52811.538 23/11/09,06:55:55,12,09,1, 11.9,1,1, -6.310, 10578.527, 386.743, 52811.513 23/11/09,06:55:55,13,09,1, 11.9,1,1, -6.310, 10578.634, 386.715, 52811.502 23/11/09,06:55:55,14,09,1, 11.9,1,1, -6.310, 10578.678, 386.680, 52811.468 23/11/09,06:55:55,15,09,1, 11.9,1,1, -6.310, 10578.789, 386.647, 52811.464 23/11/09,06:55:55,16,09,1, 11.9,1,1, -6.310, 10578.843, 386.602, 52811.406 23/11/09,06:55:55,17,09,1, 11.9,1,1, -6.310, 10578.911, 386.616, 52811.385 23/11/09,06:55:55,18,09,1, 11.9,1,1, -6.310, 10578.991, 386.571, 52811.345 23/11/09,06:55:55,19,09,1, 11.9,1,1, -6.310, 10579.096, 386.536, 52811.312 23/11/09,06:55:56,00,09,1, 11.8,1,1, -6.308, 10579.089, 386.536, 52811.312 23/11/09,06:55:56,01,09,1, 11.8,1,1, -6.308, 10579.282, 386.503, 52811.273 23/11/09,06:55:56,02,09,1, 11.8,1,1, -6.308, 10579.361, 386.440, 52811.221 23/11/09,06:55:56,03,09,1, 11.8,1,1, -6.308, 10579.455, 386.398, 52811.246 23/11/09,06:55:56,04,09,1, 11.8,1,1, -6.308, 10579.553, 386.342, 52811.193 23/11/09,06:55:56,05,09,1, 11.8,1,1, -6.308, 10579.662, 386.297, 52811.154 23/11/09,06:55:56,06,09,1, 11.8,1,1, -6.308, 10579.751, 386.268, 52811.130 23/11/09,06:55:56,07,09,1, 11.8,1,1, -6.308, 10579.843, 386.214, 52811.105 23/11/09,06:55:56,08,09,1, 11.8,1,1, -6.308, 10579.948, 386.201, 52811.081 23/11/09,06:55:56,09,09,1, 11.8,1,1, -6.308, 10580.027, 386.160, 52811.037 23/11/09,06:55:56,10,09,1, 11.8,1,1, -6.308, 10580.115, 386.122, 52811.054 23/11/09,06:55:56,11,09,1, 11.8,1,1, -6.308, 10580.232, 386.081, 52811.012 23/11/09,06:55:56,12,09,1, 11.8,1,1, -6.308, 10580.321, 386.030, 52810.955 23/11/09,06:55:56,13,09,1, 11.8,1,1, -6.308, 10580.406, 385.999, 52810.915 23/11/09,06:55:56,14,09,1, 11.8,1,1, -6.308, 10580.479, 385.973, 52810.899 23/11/09,06:55:56,15,09,1, 11.8,1,1, -6.308, 10580.564, 385.924, 52810.861 23/11/09,06:55:56,16,09,1, 11.8,1,1, -6.308, 10580.653, 385.850, 52810.816 23/11/09,06:55:56,17,09,1, 11.8,1,1, -6.308, 10580.721, 385.830, 52810.814 23/11/09,06:55:56,18,09,1, 11.8,1,1, -6.308, 10580.849, 385.761, 52810.793 23/11/09,06:55:56,19,09,1, 11.8,1,1, -6.308, 10580.907, 385.744, 52810.760 23/11/09,06:55:57,00,09,1, 12.0,1,1, -6.307, 10580.900, 385.744, 52810.760 23/11/09,06:55:57,01,09,1, 12.0,1,1, -6.307, 10581.074, 385.645, 52810.691 23/11/09,06:55:57,02,09,1, 12.0,1,1, -6.307, 10581.189, 385.629, 52810.909 23/11/09,06:55:57,03,09,1, 12.0,1,1, -6.307, 10581.271, 385.587, 52810.806 23/11/09,06:55:57,04,09,1, 12.0,1,1, -6.307, 10581.350, 385.546, 52810.776 23/11/09,06:55:57,05,09,1, 12.0,1,1, -6.307, 10581.479, 385.498, 52810.753 23/11/09,06:55:57,06,09,1, 12.0,1,1, -6.307, 10581.528, 385.447, 52810.747 23/11/09,06:55:57,07,09,1, 12.0,1,1, -6.307, 10581.596, 385.406, 52810.730 23/11/09,06:55:57,08,09,1, 12.0,1,1, -6.307, 10581.715, 385.374, 52810.687 23/11/09,06:55:57,09,09,1, 12.0,1,1, -6.307, 10581.787, 385.344, 52810.674 23/11/09,06:55:57,10,09,1, 12.0,1,1, -6.307, 10581.874, 385.272, 52810.655 23/11/09,06:55:57,11,09,1, 12.0,1,1, -6.307, 10581.959, 385.225, 52810.618 23/11/09,06:55:57,12,09,1, 12.0,1,1, -6.307, 10582.025, 385.205, 52810.561 23/11/09,06:55:57,13,09,1, 12.0,1,1, -6.307, 10582.107, 385.206, 52810.527 23/11/09,06:55:57,14,09,1, 12.0,1,1, -6.307, 10582.180, 385.164, 52810.518 23/11/09,06:55:57,15,09,1, 12.0,1,1, -6.307, 10582.271, 385.123, 52810.532 23/11/09,06:55:57,16,09,1, 12.0,1,1, -6.307, 10582.338, 385.065, 52810.522 23/11/09,06:55:57,17,09,1, 12.0,1,1, -6.307, 10582.410, 385.037, 52810.511 23/11/09,06:55:57,18,09,1, 12.0,1,1, -6.307, 10582.496, 385.027, 52810.453 23/11/09,06:55:57,19,09,1, 12.0,1,1, -6.307, 10582.544, 384.950, 52810.459 23/11/09,06:55:58,00,09,1, 12.0,1,1, -6.309, 10582.544, 384.950, 52810.459 23/11/09,06:55:58,01,09,1, 12.0,1,1, -6.309, 10582.721, 384.923, 52810.434 23/11/09,06:55:58,02,09,1, 12.0,1,1, -6.309, 10582.774, 384.875, 52810.404 23/11/09,06:55:58,03,09,1, 12.0,1,1, -6.309, 10582.835, 384.834, 52810.388 23/11/09,06:55:58,04,09,1, 12.0,1,1, -6.309, 10582.925, 384.790, 52810.360 23/11/09,06:55:58,05,09,1, 12.0,1,1, -6.309, 10582.988, 384.772, 52810.315 23/11/09,06:55:58,06,09,1, 12.0,1,1, -6.309, 10583.066, 384.754, 52810.320 23/11/09,06:55:58,07,09,1, 12.0,1,1, -6.309, 10583.159, 384.684, 52810.257 23/11/09,06:55:58,08,09,1, 12.0,1,1, -6.309, 10583.186, 384.633, 52810.216 23/11/09,06:55:58,09,09,1, 12.0,1,1, -6.309, 10583.283, 384.648, 52810.281 23/11/09,06:55:58,10,09,1, 12.0,1,1, -6.309, 10583.334, 384.594, 52810.210 23/11/09,06:55:58,11,09,1, 12.0,1,1, -6.309, 10583.424, 384.567, 52810.252 23/11/09,06:55:58,12,09,1, 12.0,1,1, -6.309, 10583.486, 384.539, 52810.220 23/11/09,06:55:58,13,09,1, 12.0,1,1, -6.309, 10583.563, 384.518, 52810.213 23/11/09,06:55:58,14,09,1, 12.0,1,1, -6.309, 10583.607, 384.485, 52810.156 23/11/09,06:55:58,15,09,1, 12.0,1,1, -6.309, 10583.694, 384.469, 52810.129 23/11/09,06:55:58,16,09,1, 12.0,1,1, -6.309, 10583.750, 384.427, 52810.113 23/11/09,06:55:58,17,09,1, 12.0,1,1, -6.309, 10583.825, 384.380, 52810.129 23/11/09,06:55:58,18,09,1, 12.0,1,1, -6.309, 10583.887, 384.351, 52810.118 23/11/09,06:55:58,19,09,1, 12.0,1,1, -6.309, 10583.960, 384.328, 52810.091 23/11/09,06:55:59,00,09,1, 11.9,1,1, -6.309, 10583.954, 384.328, 52810.091 23/11/09,06:55:59,01,09,1, 11.9,1,1, -6.309, 10584.076, 384.286, 52810.105 23/11/09,06:55:59,02,09,1, 11.9,1,1, -6.309, 10584.139, 384.277, 52810.079 23/11/09,06:55:59,03,09,1, 11.9,1,1, -6.309, 10584.187, 384.216, 52810.045 23/11/09,06:55:59,04,09,1, 11.9,1,1, -6.309, 10584.258, 384.184, 52810.058 23/11/09,06:55:59,05,09,1, 11.9,1,1, -6.309, 10584.316, 384.158, 52810.019 23/11/09,06:55:59,06,09,1, 11.9,1,1, -6.309, 10584.382, 384.131, 52810.013 23/11/09,06:55:59,07,09,1, 11.9,1,1, -6.309, 10584.429, 384.099, 52810.053 23/11/09,06:55:59,08,09,1, 11.9,1,1, -6.309, 10584.472, 384.071, 52810.020 23/11/09,06:55:59,09,09,1, 11.9,1,1, -6.309, 10584.504, 384.013, 52809.992 23/11/09,06:55:59,10,09,1, 11.9,1,1, -6.309, 10584.566, 383.986, 52809.943 23/11/09,06:55:59,11,09,1, 11.9,1,1, -6.309, 10584.611, 383.973, 52809.979 23/11/09,06:55:59,12,09,1, 11.9,1,1, -6.309, 10584.702, 383.927, 52809.919 23/11/09,06:55:59,13,09,1, 11.9,1,1, -6.309, 10584.707, 383.890, 52809.906 23/11/09,06:55:59,14,09,1, 11.9,1,1, -6.309, 10584.774, 383.849, 52809.889 23/11/09,06:55:59,15,09,1, 11.9,1,1, -6.309, 10584.817, 383.830, 52809.895 23/11/09,06:55:59,16,09,1, 11.9,1,1, -6.309, 10584.873, 383.768, 52809.884 23/11/09,06:55:59,17,09,1, 11.9,1,1, -6.309, 10584.909, 383.705, 52809.886 23/11/09,06:55:59,18,09,1, 11.9,1,1, -6.309, 10584.993, 383.680, 52809.824 23/11/09,06:55:59,19,09,1, 11.9,1,1, -6.309, 10585.017, 383.615, 52809.812 23/11/09,06:56:00,00,08,1, 11.9,1,1, -6.309, 10585.014, 383.615, 52809.812 23/11/09,06:56:00,01,08,1, 11.9,1,1, -6.309, 10585.140, 383.558, 52809.769 23/11/09,06:56:00,02,08,1, 11.9,1,1, -6.309, 10585.166, 383.495, 52809.556 23/11/09,06:56:00,03,08,1, 11.9,1,1, -6.309, 10585.231, 383.447, 52809.569 23/11/09,06:56:00,04,08,1, 11.9,1,1, -6.309, 10585.263, 383.440, 52809.562 23/11/09,06:56:00,05,08,1, 11.9,1,1, -6.309, 10585.322, 383.387, 52809.530 23/11/09,06:56:00,06,08,1, 11.9,1,1, -6.309, 10585.364, 383.315, 52809.502 23/11/09,06:56:00,07,08,1, 11.9,1,1, -6.309, 10585.447, 383.256, 52809.460 23/11/09,06:56:00,08,08,1, 11.9,1,1, -6.309, 10585.477, 383.236, 52809.412 23/11/09,06:56:00,09,08,1, 11.9,1,1, -6.309, 10585.544, 383.195, 52809.424 23/11/09,06:56:00,10,08,1, 11.9,1,1, -6.309, 10585.601, 383.140, 52809.427 23/11/09,06:56:00,11,08,1, 11.9,1,1, -6.309, 10585.646, 383.093, 52809.388 23/11/09,06:56:00,12,08,1, 11.9,1,1, -6.309, 10585.680, 383.052, 52809.397 23/11/09,06:56:00,13,08,1, 11.9,1,1, -6.309, 10585.719, 383.038, 52809.386 23/11/09,06:56:00,14,08,1, 11.9,1,1, -6.309, 10585.751, 382.967, 52809.416 23/11/09,06:56:00,15,08,1, 11.9,1,1, -6.309, 10585.812, 382.917, 52809.320 23/11/09,06:56:00,16,08,1, 11.9,1,1, -6.309, 10585.891, 382.867, 52809.355 23/11/09,06:56:00,17,08,1, 11.9,1,1, -6.309, 10585.927, 382.811, 52809.306 23/11/09,06:56:00,18,08,1, 11.9,1,1, -6.309, 10585.982, 382.801, 52809.301 23/11/09,06:56:00,19,08,1, 11.9,1,1, -6.309, 10586.022, 382.753, 52809.285 23/11/09,06:56:01,00,08,1, 11.9,1,1, -6.312, 10586.015, 382.753, 52809.285 23/11/09,06:56:01,01,08,1, 11.9,1,1, -6.312, 10586.133, 382.720, 52809.279 23/11/09,06:56:01,02,08,1, 11.9,1,1, -6.312, 10586.198, 382.676, 52809.250 23/11/09,06:56:01,03,08,1, 11.9,1,1, -6.312, 10586.260, 382.636, 52809.234 23/11/09,06:56:01,04,08,1, 11.9,1,1, -6.312, 10586.329, 382.604, 52809.308 23/11/09,06:56:01,05,08,1, 11.9,1,1, -6.312, 10586.361, 382.584, 52809.183 23/11/09,06:56:01,06,08,1, 11.9,1,1, -6.312, 10586.404, 382.559, 52809.205 23/11/09,06:56:01,07,08,1, 11.9,1,1, -6.312, 10586.469, 382.533, 52809.224 23/11/09,06:56:01,08,08,1, 11.9,1,1, -6.312, 10586.555, 382.525, 52809.224 23/11/09,06:56:01,09,08,1, 11.9,1,1, -6.312, 10586.615, 382.489, 52809.185 23/11/09,06:56:01,10,08,1, 11.9,1,1, -6.312, 10586.675, 382.481, 52809.225 23/11/09,06:56:01,11,08,1, 11.9,1,1, -6.312, 10586.741, 382.462, 52809.218 23/11/09,06:56:01,12,08,1, 11.9,1,1, -6.312, 10586.823, 382.450, 52809.192 23/11/09,06:56:01,13,08,1, 11.9,1,1, -6.312, 10586.876, 382.416, 52809.187 23/11/09,06:56:01,14,08,1, 11.9,1,1, -6.312, 10586.930, 382.421, 52809.203 23/11/09,06:56:01,15,08,1, 11.9,1,1, -6.312, 10587.002, 382.403, 52809.199 23/11/09,06:56:01,16,08,1, 11.9,1,1, -6.312, 10587.071, 382.367, 52809.199 23/11/09,06:56:01,17,08,1, 11.9,1,1, -6.312, 10587.152, 382.362, 52809.146 23/11/09,06:56:01,18,08,1, 11.9,1,1, -6.312, 10587.176, 382.354, 52809.173 23/11/09,06:56:01,19,08,1, 11.9,1,1, -6.312, 10587.236, 382.337, 52809.159 23/11/09,06:56:02,00,09,1, 11.9,1,1, -6.310, 10587.233, 382.337, 52809.159 23/11/09,06:56:02,01,09,1, 11.9,1,1, -6.310, 10587.361, 382.307, 52809.140 23/11/09,06:56:02,02,09,1, 11.9,1,1, -6.310, 10587.411, 382.295, 52809.133 23/11/09,06:56:02,03,09,1, 11.9,1,1, -6.310, 10587.488, 382.263, 52809.111 23/11/09,06:56:02,04,09,1, 11.9,1,1, -6.310, 10587.555, 382.275, 52809.133 23/11/09,06:56:02,05,09,1, 11.9,1,1, -6.310, 10587.579, 382.243, 52809.133 23/11/09,06:56:02,06,09,1, 11.9,1,1, -6.310, 10587.631, 382.244, 52809.098 23/11/09,06:56:02,07,09,1, 11.9,1,1, -6.310, 10587.698, 382.214, 52809.114 23/11/09,06:56:02,08,09,1, 11.9,1,1, -6.310, 10587.746, 382.206, 52809.129 23/11/09,06:56:02,09,09,1, 11.9,1,1, -6.310, 10587.787, 382.166, 52809.104 23/11/09,06:56:02,10,09,1, 11.9,1,1, -6.310, 10587.847, 382.178, 52809.074 23/11/09,06:56:02,11,09,1, 11.9,1,1, -6.310, 10587.903, 382.132, 52809.089 23/11/09,06:56:02,12,09,1, 11.9,1,1, -6.310, 10587.970, 382.120, 52809.098 23/11/09,06:56:02,13,09,1, 11.9,1,1, -6.310, 10588.002, 382.105, 52809.111 23/11/09,06:56:02,14,09,1, 11.9,1,1, -6.310, 10588.056, 382.077, 52809.097 23/11/09,06:56:02,15,09,1, 11.9,1,1, -6.310, 10588.098, 382.076, 52809.052 23/11/09,06:56:02,16,09,1, 11.9,1,1, -6.310, 10588.163, 382.073, 52809.064 23/11/09,06:56:02,17,09,1, 11.9,1,1, -6.310, 10588.221, 382.040, 52809.053 23/11/09,06:56:02,18,09,1, 11.9,1,1, -6.310, 10588.255, 382.000, 52809.061 23/11/09,06:56:02,19,09,1, 11.9,1,1, -6.310, 10588.316, 382.010, 52809.071 23/11/09,06:56:03,00,09,1, 11.8,1,1, -6.312, 10588.310, 382.010, 52809.071 23/11/09,06:56:03,01,09,1, 11.8,1,1, -6.312, 10588.433, 381.976, 52809.053 23/11/09,06:56:03,02,09,1, 11.8,1,1, -6.312, 10588.476, 381.968, 52809.039 23/11/09,06:56:03,03,09,1, 11.8,1,1, -6.312, 10588.530, 381.937, 52809.026 23/11/09,06:56:03,04,09,1, 11.8,1,1, -6.312, 10588.575, 381.945, 52809.048 23/11/09,06:56:03,05,09,1, 11.8,1,1, -6.312, 10588.666, 381.905, 52808.864 23/11/09,06:56:03,06,09,1, 11.8,1,1, -6.312, 10588.696, 381.924, 52809.129 23/11/09,06:56:03,07,09,1, 11.8,1,1, -6.312, 10588.758, 381.886, 52808.955 23/11/09,06:56:03,08,09,1, 11.8,1,1, -6.312, 10588.816, 381.907, 52809.003 23/11/09,06:56:03,09,09,1, 11.8,1,1, -6.312, 10588.830, 381.889, 52809.007 23/11/09,06:56:03,10,09,1, 11.8,1,1, -6.312, 10588.871, 381.855, 52809.050 23/11/09,06:56:03,11,09,1, 11.8,1,1, -6.312, 10588.924, 381.844, 52808.962 23/11/09,06:56:03,12,09,1, 11.8,1,1, -6.312, 10588.993, 381.835, 52809.009 23/11/09,06:56:03,13,09,1, 11.8,1,1, -6.312, 10589.037, 381.868, 52809.002 23/11/09,06:56:03,14,09,1, 11.8,1,1, -6.312, 10589.035, 381.851, 52808.888 23/11/09,06:56:03,15,09,1, 11.8,1,1, -6.312, 10589.177, 381.838, 52808.948 23/11/09,06:56:03,16,09,1, 11.8,1,1, -6.312, 10589.171, 381.804, 52808.941 23/11/09,06:56:03,17,09,1, 11.8,1,1, -6.312, 10589.241, 381.803, 52808.935 23/11/09,06:56:03,18,09,1, 11.8,1,1, -6.312, 10589.295, 381.801, 52808.995 23/11/09,06:56:03,19,09,1, 11.8,1,1, -6.312, 10589.347, 381.773, 52808.976 23/11/09,06:56:04,00,09,1, 11.9,1,1, -6.312, 10589.345, 381.773, 52808.976 23/11/09,06:56:04,01,09,1, 11.9,1,1, -6.312, 10589.445, 381.749, 52808.982 23/11/09,06:56:04,02,09,1, 11.9,1,1, -6.312, 10589.475, 381.741, 52808.940 23/11/09,06:56:04,03,09,1, 11.9,1,1, -6.312, 10589.521, 381.721, 52808.913 23/11/09,06:56:04,04,09,1, 11.9,1,1, -6.312, 10589.581, 381.698, 52808.804 23/11/09,06:56:04,05,09,1, 11.9,1,1, -6.312, 10589.617, 381.689, 52808.978 23/11/09,06:56:04,06,09,1, 11.9,1,1, -6.312, 10589.695, 381.667, 52808.929 23/11/09,06:56:04,07,09,1, 11.9,1,1, -6.312, 10589.734, 381.632, 52808.906 23/11/09,06:56:04,08,09,1, 11.9,1,1, -6.312, 10589.800, 381.639, 52808.869 23/11/09,06:56:04,09,09,1, 11.9,1,1, -6.312, 10589.870, 381.603, 52808.862 23/11/09,06:56:04,10,09,1, 11.9,1,1, -6.312, 10589.914, 381.626, 52808.847 23/11/09,06:56:04,11,09,1, 11.9,1,1, -6.312, 10589.934, 381.585, 52808.885 23/11/09,06:56:04,12,09,1, 11.9,1,1, -6.312, 10590.006, 381.579, 52808.839 23/11/09,06:56:04,13,09,1, 11.9,1,1, -6.312, 10590.040, 381.576, 52808.807 23/11/09,06:56:04,14,09,1, 11.9,1,1, -6.312, 10590.098, 381.564, 52808.811 23/11/09,06:56:04,15,09,1, 11.9,1,1, -6.312, 10590.158, 381.536, 52808.825 23/11/09,06:56:04,16,09,1, 11.9,1,1, -6.312, 10590.217, 381.548, 52808.797 23/11/09,06:56:04,17,09,1, 11.9,1,1, -6.312, 10590.262, 381.496, 52808.804 23/11/09,06:56:04,18,09,1, 11.9,1,1, -6.312, 10590.313, 381.538, 52808.804 23/11/09,06:56:04,19,09,1, 11.9,1,1, -6.312, 10590.383, 381.515, 52808.787 23/11/09,06:56:05,00,09,1, 11.9,1,1, -6.310, 10590.379, 381.515, 52808.787 23/11/09,06:56:05,01,09,1, 11.9,1,1, -6.310, 10590.449, 381.511, 52808.769 23/11/09,06:56:05,02,09,1, 11.9,1,1, -6.310, 10590.517, 381.517, 52808.804 23/11/09,06:56:05,03,09,1, 11.9,1,1, -6.310, 10590.555, 381.516, 52808.768 23/11/09,06:56:05,04,09,1, 11.9,1,1, -6.310, 10590.596, 381.482, 52808.733 23/11/09,06:56:05,05,09,1, 11.9,1,1, -6.310, 10590.668, 381.475, 52808.749 23/11/09,06:56:05,06,09,1, 11.9,1,1, -6.310, 10590.702, 381.503, 52808.777 23/11/09,06:56:05,07,09,1, 11.9,1,1, -6.310, 10590.751, 381.503, 52808.777 23/11/09,06:56:05,08,09,1, 11.9,1,1, -6.310, 10590.822, 381.500, 52808.785 23/11/09,06:56:05,09,09,1, 11.9,1,1, -6.310, 10590.836, 381.500, 52808.769 23/11/09,06:56:05,10,09,1, 11.9,1,1, -6.310, 10590.902, 381.473, 52808.778 23/11/09,06:56:05,11,09,1, 11.9,1,1, -6.310, 10590.942, 381.495, 52808.768 23/11/09,06:56:05,12,09,1, 11.9,1,1, -6.310, 10590.984, 381.496, 52808.776 23/11/09,06:56:05,13,09,1, 11.9,1,1, -6.310, 10591.038, 381.474, 52808.775 23/11/09,06:56:05,14,09,1, 11.9,1,1, -6.310, 10591.087, 381.435, 52808.768 23/11/09,06:56:05,15,09,1, 11.9,1,1, -6.310, 10591.143, 381.466, 52808.791 23/11/09,06:56:05,16,09,1, 11.9,1,1, -6.310, 10591.173, 381.452, 52808.739 23/11/09,06:56:05,17,09,1, 11.9,1,1, -6.310, 10591.237, 381.447, 52808.768 23/11/09,06:56:05,18,09,1, 11.9,1,1, -6.310, 10591.293, 381.466, 52808.802 23/11/09,06:56:05,19,09,1, 11.9,1,1, -6.310, 10591.312, 381.445, 52808.732 23/11/09,06:56:06,00,09,1, 11.9,1,1, -6.308, 10591.305, 381.445, 52808.732 23/11/09,06:56:06,01,09,1, 11.9,1,1, -6.308, 10591.386, 381.409, 52808.718 23/11/09,06:56:06,02,09,1, 11.9,1,1, -6.308, 10591.410, 381.404, 52808.762 23/11/09,06:56:06,03,09,1, 11.9,1,1, -6.308, 10591.444, 381.390, 52808.682 23/11/09,06:56:06,04,09,1, 11.9,1,1, -6.308, 10591.481, 381.394, 52808.698 23/11/09,06:56:06,05,09,1, 11.9,1,1, -6.308, 10591.524, 381.389, 52808.740 23/11/09,06:56:06,06,09,1, 11.9,1,1, -6.308, 10591.558, 381.383, 52808.736 23/11/09,06:56:06,07,09,1, 11.9,1,1, -6.308, 10591.574, 381.381, 52808.725 23/11/09,06:56:06,08,09,1, 11.9,1,1, -6.308, 10591.596, 381.388, 52808.725 23/11/09,06:56:06,09,09,1, 11.9,1,1, -6.308, 10591.640, 381.360, 52808.688 23/11/09,06:56:06,10,09,1, 11.9,1,1, -6.308, 10591.668, 381.358, 52808.698 23/11/09,06:56:06,11,09,1, 11.9,1,1, -6.308, 10591.681, 381.341, 52808.716 23/11/09,06:56:06,12,09,1, 11.9,1,1, -6.308, 10591.719, 381.337, 52808.689 23/11/09,06:56:06,13,09,1, 11.9,1,1, -6.308, 10591.764, 381.348, 52808.710 23/11/09,06:56:06,14,09,1, 11.9,1,1, -6.308, 10591.781, 381.344, 52808.727 23/11/09,06:56:06,15,09,1, 11.9,1,1, -6.308, 10591.804, 381.336, 52808.703 23/11/09,06:56:06,16,09,1, 11.9,1,1, -6.308, 10591.849, 381.304, 52808.665 23/11/09,06:56:06,17,09,1, 11.9,1,1, -6.308, 10591.886, 381.289, 52808.626 23/11/09,06:56:06,18,09,1, 11.9,1,1, -6.308, 10591.893, 381.255, 52808.666 23/11/09,06:56:06,19,09,1, 11.9,1,1, -6.308, 10591.942, 381.254, 52808.662 23/11/09,06:56:07,00,09,1, 11.9,1,1, -6.313, 10591.940, 381.254, 52808.662 23/11/09,06:56:07,01,09,1, 11.9,1,1, -6.313, 10592.007, 381.209, 52808.654 23/11/09,06:56:07,02,09,1, 11.9,1,1, -6.313, 10592.056, 381.216, 52808.674 23/11/09,06:56:07,03,09,1, 11.9,1,1, -6.313, 10592.068, 381.209, 52808.639 23/11/09,06:56:07,04,09,1, 11.9,1,1, -6.313, 10592.137, 381.200, 52808.610 23/11/09,06:56:07,05,09,1, 11.9,1,1, -6.313, 10592.128, 381.191, 52808.757 23/11/09,06:56:07,06,09,1, 11.9,1,1, -6.313, 10592.151, 381.158, 52808.613 23/11/09,06:56:07,07,09,1, 11.9,1,1, -6.313, 10592.201, 381.121, 52808.586 23/11/09,06:56:07,08,09,1, 11.9,1,1, -6.313, 10592.245, 381.119, 52808.617 23/11/09,06:56:07,09,09,1, 11.9,1,1, -6.313, 10592.261, 381.102, 52808.568 23/11/09,06:56:07,10,09,1, 11.9,1,1, -6.313, 10592.317, 381.091, 52808.572 23/11/09,06:56:07,11,09,1, 11.9,1,1, -6.313, 10592.373, 381.087, 52808.587 23/11/09,06:56:07,12,09,1, 11.9,1,1, -6.313, 10592.395, 381.079, 52808.532 23/11/09,06:56:07,13,09,1, 11.9,1,1, -6.313, 10592.431, 381.068, 52808.489 23/11/09,06:56:07,14,09,1, 11.9,1,1, -6.313, 10592.491, 381.062, 52808.522 23/11/09,06:56:07,15,09,1, 11.9,1,1, -6.313, 10592.526, 381.058, 52808.505 23/11/09,06:56:07,16,09,1, 11.9,1,1, -6.313, 10592.549, 381.046, 52808.491 23/11/09,06:56:07,17,09,1, 11.9,1,1, -6.313, 10592.583, 381.040, 52808.522 23/11/09,06:56:07,18,09,1, 11.9,1,1, -6.313, 10592.633, 381.025, 52808.490 23/11/09,06:56:07,19,09,1, 11.9,1,1, -6.313, 10592.669, 381.046, 52808.514 23/11/09,06:56:08,00,09,1, 11.9,1,1, -6.312, 10592.666, 381.046, 52808.514 23/11/09,06:56:08,01,09,1, 11.9,1,1, -6.312, 10592.736, 381.038, 52808.477 23/11/09,06:56:08,02,09,1, 11.9,1,1, -6.312, 10592.800, 381.057, 52808.449 23/11/09,06:56:08,03,09,1, 11.9,1,1, -6.312, 10592.834, 381.061, 52808.452 23/11/09,06:56:08,04,09,1, 11.9,1,1, -6.312, 10592.866, 381.041, 52808.444 23/11/09,06:56:08,05,09,1, 11.9,1,1, -6.312, 10592.919, 381.057, 52808.520 23/11/09,06:56:08,06,09,1, 11.9,1,1, -6.312, 10592.972, 381.051, 52808.447 23/11/09,06:56:08,07,09,1, 11.9,1,1, -6.312, 10593.034, 381.083, 52808.452 23/11/09,06:56:08,08,09,1, 11.9,1,1, -6.312, 10593.078, 381.080, 52808.415 23/11/09,06:56:08,09,09,1, 11.9,1,1, -6.312, 10593.121, 381.073, 52808.407 23/11/09,06:56:08,10,09,1, 11.9,1,1, -6.312, 10593.141, 381.090, 52808.442 23/11/09,06:56:08,11,09,1, 11.9,1,1, -6.312, 10593.212, 381.120, 52808.427 23/11/09,06:56:08,12,09,1, 11.9,1,1, -6.312, 10593.261, 381.115, 52808.465 23/11/09,06:56:08,13,09,1, 11.9,1,1, -6.312, 10593.280, 381.111, 52808.454 23/11/09,06:56:08,14,09,1, 11.9,1,1, -6.312, 10593.343, 381.081, 52808.439 23/11/09,06:56:08,15,09,1, 11.9,1,1, -6.312, 10593.378, 381.081, 52808.411 23/11/09,06:56:08,16,09,1, 11.9,1,1, -6.312, 10593.416, 381.081, 52808.384 23/11/09,06:56:08,17,09,1, 11.9,1,1, -6.312, 10593.475, 381.080, 52808.402 23/11/09,06:56:08,18,09,1, 11.9,1,1, -6.312, 10593.507, 381.072, 52808.377 23/11/09,06:56:08,19,09,1, 11.9,1,1, -6.312, 10593.565, 381.053, 52808.412 23/11/09,06:56:09,00,09,1, 11.9,1,1, -6.312, 10593.559, 381.053, 52808.412 23/11/09,06:56:09,01,09,1, 11.9,1,1, -6.312, 10593.669, 381.078, 52808.386 23/11/09,06:56:09,02,09,1, 11.9,1,1, -6.312, 10593.727, 381.041, 52808.402 23/11/09,06:56:09,03,09,1, 11.9,1,1, -6.312, 10593.784, 381.053, 52808.414 23/11/09,06:56:09,04,09,1, 11.9,1,1, -6.312, 10593.816, 381.028, 52808.375 23/11/09,06:56:09,05,09,1, 11.9,1,1, -6.312, 10593.845, 381.031, 52808.396 23/11/09,06:56:09,06,09,1, 11.9,1,1, -6.312, 10593.910, 381.039, 52808.392 23/11/09,06:56:09,07,09,1, 11.9,1,1, -6.312, 10593.963, 381.053, 52808.377 23/11/09,06:56:09,08,09,1, 11.9,1,1, -6.312, 10593.988, 381.038, 52808.369 23/11/09,06:56:09,09,09,1, 11.9,1,1, -6.312, 10594.023, 381.023, 52808.360 23/11/09,06:56:09,10,09,1, 11.9,1,1, -6.312, 10594.094, 381.021, 52808.384 23/11/09,06:56:09,11,09,1, 11.9,1,1, -6.312, 10594.138, 381.048, 52808.383 23/11/09,06:56:09,12,09,1, 11.9,1,1, -6.312, 10594.158, 381.027, 52808.365 23/11/09,06:56:09,13,09,1, 11.9,1,1, -6.312, 10594.180, 381.023, 52808.359 23/11/09,06:56:09,14,09,1, 11.9,1,1, -6.312, 10594.220, 381.054, 52808.391 23/11/09,06:56:09,15,09,1, 11.9,1,1, -6.312, 10594.263, 381.061, 52808.370 23/11/09,06:56:09,16,09,1, 11.9,1,1, -6.312, 10594.284, 381.053, 52808.396 23/11/09,06:56:09,17,09,1, 11.9,1,1, -6.312, 10594.345, 381.072, 52808.394 23/11/09,06:56:09,18,09,1, 11.9,1,1, -6.312, 10594.348, 381.046, 52808.378 23/11/09,06:56:09,19,09,1, 11.9,1,1, -6.312, 10594.391, 381.074, 52808.434 23/11/09,06:56:10,00,09,1, 11.9,1,1, -6.315, 10594.385, 381.074, 52808.434 23/11/09,06:56:10,01,09,1, 11.9,1,1, -6.315, 10594.428, 381.077, 52808.341 23/11/09,06:56:10,02,09,1, 11.9,1,1, -6.315, 10594.433, 381.056, 52808.352 23/11/09,06:56:10,03,09,1, 11.9,1,1, -6.315, 10594.469, 381.111, 52808.351 23/11/09,06:56:10,04,09,1, 11.9,1,1, -6.315, 10594.490, 381.119, 52808.391 23/11/09,06:56:10,05,09,1, 11.9,1,1, -6.315, 10594.496, 381.122, 52808.376 23/11/09,06:56:10,06,09,1, 11.9,1,1, -6.315, 10594.544, 381.105, 52808.372 23/11/09,06:56:10,07,09,1, 11.9,1,1, -6.315, 10594.525, 381.135, 52808.379 23/11/09,06:56:10,08,09,1, 11.9,1,1, -6.315, 10594.543, 381.124, 52808.357 23/11/09,06:56:10,09,09,1, 11.9,1,1, -6.315, 10594.566, 381.125, 52808.333 23/11/09,06:56:10,10,09,1, 11.9,1,1, -6.315, 10594.575, 381.119, 52808.353 23/11/09,06:56:10,11,09,1, 11.9,1,1, -6.315, 10594.599, 381.151, 52808.352 23/11/09,06:56:10,12,09,1, 11.9,1,1, -6.315, 10594.633, 381.158, 52808.367 23/11/09,06:56:10,13,09,1, 11.9,1,1, -6.315, 10594.620, 381.164, 52808.392 23/11/09,06:56:10,14,09,1, 11.9,1,1, -6.315, 10594.658, 381.161, 52808.367 23/11/09,06:56:10,15,09,1, 11.9,1,1, -6.315, 10594.687, 381.171, 52808.373 23/11/09,06:56:10,16,09,1, 11.9,1,1, -6.315, 10594.664, 381.156, 52808.351 23/11/09,06:56:10,17,09,1, 11.9,1,1, -6.315, 10594.687, 381.150, 52808.343 23/11/09,06:56:10,18,09,1, 11.9,1,1, -6.315, 10594.723, 381.137, 52808.332 23/11/09,06:56:10,19,09,1, 11.9,1,1, -6.315, 10594.755, 381.153, 52808.338 23/11/09,06:56:11,00,09,1, 11.9,1,1, -6.311, 10594.752, 381.153, 52808.338 23/11/09,06:56:11,01,09,1, 11.9,1,1, -6.311, 10594.795, 381.158, 52808.369 23/11/09,06:56:11,02,09,1, 11.9,1,1, -6.311, 10594.865, 381.126, 52808.341 23/11/09,06:56:11,03,09,1, 11.9,1,1, -6.311, 10594.863, 381.128, 52808.321 23/11/09,06:56:11,04,09,1, 11.9,1,1, -6.311, 10594.884, 381.104, 52808.339 23/11/09,06:56:11,05,09,1, 11.9,1,1, -6.311, 10594.936, 381.119, 52808.337 23/11/09,06:56:11,06,09,1, 11.9,1,1, -6.311, 10594.965, 381.092, 52808.292 23/11/09,06:56:11,07,09,1, 11.9,1,1, -6.311, 10594.986, 381.088, 52808.312 23/11/09,06:56:11,08,09,1, 11.9,1,1, -6.311, 10595.010, 381.071, 52808.303 23/11/09,06:56:11,09,09,1, 11.9,1,1, -6.311, 10595.056, 381.062, 52808.312 23/11/09,06:56:11,10,09,1, 11.9,1,1, -6.311, 10595.072, 381.051, 52808.292 23/11/09,06:56:11,11,09,1, 11.9,1,1, -6.311, 10595.106, 381.023, 52808.249 23/11/09,06:56:11,12,09,1, 11.9,1,1, -6.311, 10595.158, 381.038, 52808.298 23/11/09,06:56:11,13,09,1, 11.9,1,1, -6.311, 10595.193, 380.977, 52808.274 23/11/09,06:56:11,14,09,1, 11.9,1,1, -6.311, 10595.227, 381.014, 52808.308 23/11/09,06:56:11,15,09,1, 11.9,1,1, -6.311, 10595.254, 380.978, 52808.249 23/11/09,06:56:11,16,09,1, 11.9,1,1, -6.311, 10595.290, 380.980, 52808.258 23/11/09,06:56:11,17,09,1, 11.9,1,1, -6.311, 10595.319, 380.962, 52808.293 23/11/09,06:56:11,18,09,1, 11.9,1,1, -6.311, 10595.365, 380.964, 52808.275 23/11/09,06:56:11,19,09,1, 11.9,1,1, -6.311, 10595.401, 380.933, 52808.327 23/11/09,06:56:12,00,08,1, 12.0,1,1, -6.317, 10595.394, 380.933, 52808.327 23/11/09,06:56:12,01,08,1, 12.0,1,1, -6.317, 10595.432, 380.912, 52808.251 23/11/09,06:56:12,02,08,1, 12.0,1,1, -6.317, 10595.467, 380.896, 52808.198 23/11/09,06:56:12,03,08,1, 12.0,1,1, -6.317, 10595.491, 380.896, 52808.205 23/11/09,06:56:12,04,08,1, 12.0,1,1, -6.317, 10595.520, 380.868, 52808.172 23/11/09,06:56:12,05,08,1, 12.0,1,1, -6.317, 10595.561, 380.859, 52808.156 23/11/09,06:56:12,06,08,1, 12.0,1,1, -6.317, 10595.575, 380.868, 52808.155 23/11/09,06:56:12,07,08,1, 12.0,1,1, -6.317, 10595.599, 380.855, 52808.159 23/11/09,06:56:12,08,08,1, 12.0,1,1, -6.317, 10595.627, 380.855, 52808.166 23/11/09,06:56:12,09,08,1, 12.0,1,1, -6.317, 10595.644, 380.844, 52808.137 23/11/09,06:56:12,10,08,1, 12.0,1,1, -6.317, 10595.683, 380.854, 52808.127 23/11/09,06:56:12,11,08,1, 12.0,1,1, -6.317, 10595.697, 380.863, 52808.144 23/11/09,06:56:12,12,08,1, 12.0,1,1, -6.317, 10595.699, 380.851, 52808.123 23/11/09,06:56:12,13,08,1, 12.0,1,1, -6.317, 10595.741, 380.840, 52808.113 23/11/09,06:56:12,14,08,1, 12.0,1,1, -6.317, 10595.773, 380.829, 52808.130 23/11/09,06:56:12,15,08,1, 12.0,1,1, -6.317, 10595.782, 380.865, 52808.144 23/11/09,06:56:12,16,08,1, 12.0,1,1, -6.317, 10595.810, 380.804, 52808.125 23/11/09,06:56:12,17,08,1, 12.0,1,1, -6.317, 10595.813, 380.851, 52808.104 23/11/09,06:56:12,18,08,1, 12.0,1,1, -6.317, 10595.856, 380.811, 52808.146 23/11/09,06:56:12,19,08,1, 12.0,1,1, -6.317, 10595.881, 380.847, 52808.110 23/11/09,06:56:13,00,08,1, 11.9,1,1, -6.315, 10595.878, 380.847, 52808.110 23/11/09,06:56:13,01,08,1, 11.9,1,1, -6.315, 10595.939, 380.859, 52808.120 23/11/09,06:56:13,02,08,1, 11.9,1,1, -6.315, 10595.949, 380.826, 52808.114 23/11/09,06:56:13,03,08,1, 11.9,1,1, -6.315, 10595.984, 380.779, 52808.118 23/11/09,06:56:13,04,08,1, 11.9,1,1, -6.315, 10595.994, 380.842, 52808.158 23/11/09,06:56:13,05,08,1, 11.9,1,1, -6.315, 10596.027, 380.815, 52808.137 23/11/09,06:56:13,06,08,1, 11.9,1,1, -6.315, 10596.089, 380.826, 52808.158 23/11/09,06:56:13,07,08,1, 11.9,1,1, -6.315, 10596.090, 380.799, 52808.204 23/11/09,06:56:13,08,08,1, 11.9,1,1, -6.315, 10596.118, 380.776, 52808.095 23/11/09,06:56:13,09,08,1, 11.9,1,1, -6.315, 10596.153, 380.783, 52808.149 23/11/09,06:56:13,10,08,1, 11.9,1,1, -6.315, 10596.190, 380.747, 52808.112 23/11/09,06:56:13,11,08,1, 11.9,1,1, -6.315, 10596.234, 380.768, 52808.144 23/11/09,06:56:13,12,08,1, 11.9,1,1, -6.315, 10596.269, 380.705, 52808.127 23/11/09,06:56:13,13,08,1, 11.9,1,1, -6.315, 10596.295, 380.699, 52808.155 23/11/09,06:56:13,14,08,1, 11.9,1,1, -6.315, 10596.329, 380.676, 52808.133 23/11/09,06:56:13,15,08,1, 11.9,1,1, -6.315, 10596.342, 380.653, 52808.154 23/11/09,06:56:13,16,08,1, 11.9,1,1, -6.315, 10596.386, 380.639, 52808.123 23/11/09,06:56:13,17,08,1, 11.9,1,1, -6.315, 10596.410, 380.631, 52808.139 23/11/09,06:56:13,18,08,1, 11.9,1,1, -6.315, 10596.419, 380.600, 52807.991 23/11/09,06:56:13,19,08,1, 11.9,1,1, -6.315, 10596.506, 380.581, 52808.136 23/11/09,06:56:14,00,09,1, 11.9,1,1, -6.315, 10596.504, 380.581, 52808.136 23/11/09,06:56:14,01,09,1, 11.9,1,1, -6.315, 10596.507, 380.545, 52808.060 23/11/09,06:56:14,02,09,1, 11.9,1,1, -6.315, 10596.534, 380.513, 52808.093 23/11/09,06:56:14,03,09,1, 11.9,1,1, -6.315, 10596.581, 380.494, 52808.055 23/11/09,06:56:14,04,09,1, 11.9,1,1, -6.315, 10596.581, 380.469, 52808.077 23/11/09,06:56:14,05,09,1, 11.9,1,1, -6.315, 10596.598, 380.470, 52808.053 23/11/09,06:56:14,06,09,1, 11.9,1,1, -6.315, 10596.625, 380.456, 52808.083 23/11/09,06:56:14,07,09,1, 11.9,1,1, -6.315, 10596.638, 380.412, 52808.048 23/11/09,06:56:14,08,09,1, 11.9,1,1, -6.315, 10596.677, 380.397, 52808.053 23/11/09,06:56:14,09,09,1, 11.9,1,1, -6.315, 10596.715, 380.379, 52808.041 23/11/09,06:56:14,10,09,1, 11.9,1,1, -6.315, 10596.729, 380.350, 52807.984 23/11/09,06:56:14,11,09,1, 11.9,1,1, -6.315, 10596.752, 380.345, 52807.963 23/11/09,06:56:14,12,09,1, 11.9,1,1, -6.315, 10596.771, 380.307, 52808.019 23/11/09,06:56:14,13,09,1, 11.9,1,1, -6.315, 10596.780, 380.286, 52807.971 23/11/09,06:56:14,14,09,1, 11.9,1,1, -6.315, 10596.794, 380.286, 52808.021 23/11/09,06:56:14,15,09,1, 11.9,1,1, -6.315, 10596.839, 380.250, 52807.945 23/11/09,06:56:14,16,09,1, 11.9,1,1, -6.315, 10596.857, 380.211, 52807.933 23/11/09,06:56:14,17,09,1, 11.9,1,1, -6.315, 10596.894, 380.174, 52807.972 23/11/09,06:56:14,18,09,1, 11.9,1,1, -6.315, 10596.912, 380.150, 52807.954 23/11/09,06:56:14,19,09,1, 11.9,1,1, -6.315, 10596.939, 380.105, 52807.900 23/11/09,06:56:15,00,08,1, 11.9,1,1, -6.311, 10596.938, 380.105, 52807.900 23/11/09,06:56:15,01,08,1, 11.9,1,1, -6.311, 10596.993, 380.076, 52807.899 23/11/09,06:56:15,02,08,1, 11.9,1,1, -6.311, 10597.032, 380.018, 52807.892 23/11/09,06:56:15,03,08,1, 11.9,1,1, -6.311, 10597.052, 380.008, 52807.905 23/11/09,06:56:15,04,08,1, 11.9,1,1, -6.311, 10597.071, 379.956, 52807.874 23/11/09,06:56:15,05,08,1, 11.9,1,1, -6.311, 10597.128, 379.927, 52807.638 23/11/09,06:56:15,06,08,1, 11.9,1,1, -6.311, 10597.125, 379.929, 52807.737 23/11/09,06:56:15,07,08,1, 11.9,1,1, -6.311, 10597.144, 379.897, 52807.820 23/11/09,06:56:15,08,08,1, 11.9,1,1, -6.311, 10597.181, 379.868, 52807.798 23/11/09,06:56:15,09,08,1, 11.9,1,1, -6.311, 10597.194, 379.853, 52807.819 23/11/09,06:56:15,10,08,1, 11.9,1,1, -6.311, 10597.238, 379.822, 52807.801 23/11/09,06:56:15,11,08,1, 11.9,1,1, -6.311, 10597.234, 379.786, 52807.758 23/11/09,06:56:15,12,08,1, 11.9,1,1, -6.311, 10597.298, 379.769, 52807.743 23/11/09,06:56:15,13,08,1, 11.9,1,1, -6.311, 10597.310, 379.754, 52807.763 23/11/09,06:56:15,14,08,1, 11.9,1,1, -6.311, 10597.328, 379.736, 52807.731 23/11/09,06:56:15,15,08,1, 11.9,1,1, -6.311, 10597.375, 379.696, 52807.775 23/11/09,06:56:15,16,08,1, 11.9,1,1, -6.311, 10597.379, 379.697, 52807.690 23/11/09,06:56:15,17,08,1, 11.9,1,1, -6.311, 10597.434, 379.687, 52807.735 23/11/09,06:56:15,18,08,1, 11.9,1,1, -6.311, 10597.436, 379.677, 52807.673 23/11/09,06:56:15,19,08,1, 11.9,1,1, -6.311, 10597.478, 379.645, 52807.731 23/11/09,06:56:16,00,08,1, 11.9,1,1, -6.312, 10597.472, 379.645, 52807.731 23/11/09,06:56:16,01,08,1, 11.9,1,1, -6.312, 10597.531, 379.595, 52807.697 23/11/09,06:56:16,02,08,1, 11.9,1,1, -6.312, 10597.544, 379.583, 52807.679 23/11/09,06:56:16,03,08,1, 11.9,1,1, -6.312, 10597.561, 379.564, 52807.633 23/11/09,06:56:16,04,08,1, 11.9,1,1, -6.312, 10597.608, 379.552, 52807.667 23/11/09,06:56:16,05,08,1, 11.9,1,1, -6.312, 10597.632, 379.489, 52807.652 23/11/09,06:56:16,06,08,1, 11.9,1,1, -6.312, 10597.640, 379.497, 52807.628 23/11/09,06:56:16,07,08,1, 11.9,1,1, -6.312, 10597.656, 379.440, 52807.609 23/11/09,06:56:16,08,08,1, 11.9,1,1, -6.312, 10597.702, 379.427, 52807.571 23/11/09,06:56:16,09,08,1, 11.9,1,1, -6.312, 10597.722, 379.405, 52807.587 23/11/09,06:56:16,10,08,1, 11.9,1,1, -6.312, 10597.742, 379.380, 52807.594 23/11/09,06:56:16,11,08,1, 11.9,1,1, -6.312, 10597.779, 379.340, 52807.541 23/11/09,06:56:16,12,08,1, 11.9,1,1, -6.312, 10597.776, 379.329, 52807.541 23/11/09,06:56:16,13,08,1, 11.9,1,1, -6.312, 10597.772, 379.298, 52807.540 23/11/09,06:56:16,14,08,1, 11.9,1,1, -6.312, 10597.806, 379.252, 52807.548 23/11/09,06:56:16,15,08,1, 11.9,1,1, -6.312, 10597.828, 379.224, 52807.525 23/11/09,06:56:16,16,08,1, 11.9,1,1, -6.312, 10597.847, 379.184, 52807.481 23/11/09,06:56:16,17,08,1, 11.9,1,1, -6.312, 10597.864, 379.194, 52807.439 23/11/09,06:56:16,18,08,1, 11.9,1,1, -6.312, 10597.885, 379.134, 52807.417 23/11/09,06:56:16,19,08,1, 11.9,1,1, -6.312, 10597.870, 379.108, 52807.457 23/11/09,06:56:17,00,08,1, 11.9,1,1, -6.314, 10597.864, 379.108, 52807.457 23/11/09,06:56:17,01,08,1, 11.9,1,1, -6.314, 10597.908, 379.017, 52807.444 23/11/09,06:56:17,02,08,1, 11.9,1,1, -6.314, 10597.940, 378.995, 52807.438 23/11/09,06:56:17,03,08,1, 11.9,1,1, -6.314, 10597.946, 378.954, 52807.391 23/11/09,06:56:17,04,08,1, 11.9,1,1, -6.314, 10597.980, 378.915, 52807.382 23/11/09,06:56:17,05,08,1, 11.9,1,1, -6.314, 10597.981, 378.890, 52807.380 23/11/09,06:56:17,06,08,1, 11.9,1,1, -6.314, 10598.028, 378.848, 52807.337 23/11/09,06:56:17,07,08,1, 11.9,1,1, -6.314, 10598.007, 378.860, 52807.353 23/11/09,06:56:17,08,08,1, 11.9,1,1, -6.314, 10598.044, 378.775, 52807.312 23/11/09,06:56:17,09,08,1, 11.9,1,1, -6.314, 10598.059, 378.731, 52807.324 23/11/09,06:56:17,10,08,1, 11.9,1,1, -6.314, 10598.106, 378.693, 52807.288 23/11/09,06:56:17,11,08,1, 11.9,1,1, -6.314, 10598.112, 378.648, 52807.303 23/11/09,06:56:17,12,08,1, 11.9,1,1, -6.314, 10598.159, 378.611, 52807.289 23/11/09,06:56:17,13,08,1, 11.9,1,1, -6.314, 10598.148, 378.573, 52807.266 23/11/09,06:56:17,14,08,1, 11.9,1,1, -6.314, 10598.200, 378.515, 52807.243 23/11/09,06:56:17,15,08,1, 11.9,1,1, -6.314, 10598.205, 378.482, 52807.215 23/11/09,06:56:17,16,08,1, 11.9,1,1, -6.314, 10598.236, 378.469, 52807.256 23/11/09,06:56:17,17,08,1, 11.9,1,1, -6.314, 10598.261, 378.415, 52807.224 23/11/09,06:56:17,18,08,1, 11.9,1,1, -6.314, 10598.279, 378.370, 52807.203 23/11/09,06:56:17,19,08,1, 11.9,1,1, -6.314, 10598.295, 378.319, 52807.180 23/11/09,06:56:18,00,08,1, 12.0,1,1, -6.313, 10598.290, 378.319, 52807.180 23/11/09,06:56:18,01,08,1, 12.0,1,1, -6.313, 10598.336, 378.245, 52807.113 23/11/09,06:56:18,02,08,1, 12.0,1,1, -6.313, 10598.350, 378.186, 52807.062 23/11/09,06:56:18,03,08,1, 12.0,1,1, -6.313, 10598.391, 378.164, 52807.072 23/11/09,06:56:18,04,08,1, 12.0,1,1, -6.313, 10598.398, 378.088, 52807.065 23/11/09,06:56:18,05,08,1, 12.0,1,1, -6.313, 10598.424, 378.060, 52807.044 23/11/09,06:56:18,06,08,1, 12.0,1,1, -6.313, 10598.471, 377.964, 52807.031 23/11/09,06:56:18,07,08,1, 12.0,1,1, -6.313, 10598.466, 377.920, 52807.029 23/11/09,06:56:18,08,08,1, 12.0,1,1, -6.313, 10598.501, 377.861, 52806.967 23/11/09,06:56:18,09,08,1, 12.0,1,1, -6.313, 10598.504, 377.811, 52806.951 23/11/09,06:56:18,10,08,1, 12.0,1,1, -6.313, 10598.544, 377.774, 52806.921 23/11/09,06:56:18,11,08,1, 12.0,1,1, -6.313, 10598.568, 377.720, 52806.940 23/11/09,06:56:18,12,08,1, 12.0,1,1, -6.313, 10598.621, 377.668, 52806.940 23/11/09,06:56:18,13,08,1, 12.0,1,1, -6.313, 10598.630, 377.624, 52806.907 23/11/09,06:56:18,14,08,1, 12.0,1,1, -6.313, 10598.664, 377.575, 52806.922 23/11/09,06:56:18,15,08,1, 12.0,1,1, -6.313, 10598.694, 377.479, 52806.819 23/11/09,06:56:18,16,08,1, 12.0,1,1, -6.313, 10598.730, 377.455, 52806.802 23/11/09,06:56:18,17,08,1, 12.0,1,1, -6.313, 10598.761, 377.405, 52806.780 23/11/09,06:56:18,18,08,1, 12.0,1,1, -6.313, 10598.789, 377.350, 52806.790 23/11/09,06:56:18,19,08,1, 12.0,1,1, -6.313, 10598.830, 377.261, 52806.762 23/11/09,06:56:19,00,08,1, 11.9,1,1, -6.314, 10598.824, 377.261, 52806.762 23/11/09,06:56:19,01,08,1, 11.9,1,1, -6.314, 10598.896, 377.180, 52806.616 23/11/09,06:56:19,02,08,1, 11.9,1,1, -6.314, 10598.953, 377.127, 52806.730 23/11/09,06:56:19,03,08,1, 11.9,1,1, -6.314, 10598.975, 377.121, 52806.712 23/11/09,06:56:19,04,08,1, 11.9,1,1, -6.314, 10598.979, 377.054, 52806.657 23/11/09,06:56:19,05,08,1, 11.9,1,1, -6.314, 10599.043, 377.022, 52806.705 23/11/09,06:56:19,06,08,1, 11.9,1,1, -6.314, 10599.069, 376.995, 52806.616 23/11/09,06:56:19,07,08,1, 11.9,1,1, -6.314, 10599.118, 376.915, 52806.599 23/11/09,06:56:19,08,08,1, 11.9,1,1, -6.314, 10599.143, 376.903, 52806.598 23/11/09,06:56:19,09,08,1, 11.9,1,1, -6.314, 10599.158, 376.847, 52806.609 23/11/09,06:56:19,10,08,1, 11.9,1,1, -6.314, 10599.196, 376.819, 52806.598 23/11/09,06:56:19,11,08,1, 11.9,1,1, -6.314, 10599.223, 376.742, 52806.528 23/11/09,06:56:19,12,08,1, 11.9,1,1, -6.314, 10599.257, 376.699, 52806.505 23/11/09,06:56:19,13,08,1, 11.9,1,1, -6.314, 10599.313, 376.656, 52806.471 23/11/09,06:56:19,14,08,1, 11.9,1,1, -6.314, 10599.320, 376.625, 52806.456 23/11/09,06:56:19,15,08,1, 11.9,1,1, -6.314, 10599.343, 376.559, 52806.411 23/11/09,06:56:19,16,08,1, 11.9,1,1, -6.314, 10599.402, 376.526, 52806.416 23/11/09,06:56:19,17,08,1, 11.9,1,1, -6.314, 10599.443, 376.468, 52806.347 23/11/09,06:56:19,18,08,1, 11.9,1,1, -6.314, 10599.466, 376.433, 52806.389 23/11/09,06:56:19,19,08,1, 11.9,1,1, -6.314, 10599.492, 376.354, 52806.366 23/11/09,06:56:20,00,08,1, 11.8,1,1, -6.312, 10599.492, 376.354, 52806.366 23/11/09,06:56:20,01,08,1, 11.8,1,1, -6.312, 10599.568, 376.237, 52806.300 23/11/09,06:56:20,02,08,1, 11.8,1,1, -6.312, 10599.552, 376.180, 52806.275 23/11/09,06:56:20,03,08,1, 11.8,1,1, -6.312, 10599.622, 376.092, 52806.255 23/11/09,06:56:20,04,08,1, 11.8,1,1, -6.312, 10599.621, 376.056, 52806.230 23/11/09,06:56:20,05,08,1, 11.8,1,1, -6.312, 10599.698, 375.976, 52806.203 23/11/09,06:56:20,06,08,1, 11.8,1,1, -6.312, 10599.705, 375.903, 52806.199 23/11/09,06:56:20,07,08,1, 11.8,1,1, -6.312, 10599.759, 375.852, 52806.169 23/11/09,06:56:20,08,08,1, 11.8,1,1, -6.312, 10599.782, 375.763, 52806.104 23/11/09,06:56:20,09,08,1, 11.8,1,1, -6.312, 10599.815, 375.740, 52806.087 23/11/09,06:56:20,10,08,1, 11.8,1,1, -6.312, 10599.832, 375.693, 52806.026 23/11/09,06:56:20,11,08,1, 11.8,1,1, -6.312, 10599.884, 375.613, 52806.031 23/11/09,06:56:20,12,08,1, 11.8,1,1, -6.312, 10599.918, 375.552, 52805.972 23/11/09,06:56:20,13,08,1, 11.8,1,1, -6.312, 10599.923, 375.472, 52806.000 23/11/09,06:56:20,14,08,1, 11.8,1,1, -6.312, 10599.965, 375.402, 52805.923 23/11/09,06:56:20,15,08,1, 11.8,1,1, -6.312, 10599.998, 375.330, 52805.943 23/11/09,06:56:20,16,08,1, 11.8,1,1, -6.312, 10600.024, 375.262, 52805.880 23/11/09,06:56:20,17,08,1, 11.8,1,1, -6.312, 10600.056, 375.189, 52805.801 23/11/09,06:56:20,18,08,1, 11.8,1,1, -6.312, 10600.113, 375.140, 52805.823 23/11/09,06:56:20,19,08,1, 11.8,1,1, -6.312, 10600.156, 375.066, 52805.778 23/11/09,06:56:21,00,10,1, 11.9,1,1, -6.313, 10600.151, 375.066, 52805.778 23/11/09,06:56:21,01,10,1, 11.9,1,1, -6.313, 10600.234, 374.903, 52805.760 23/11/09,06:56:21,02,10,1, 11.9,1,1, -6.313, 10600.288, 374.866, 52805.733 23/11/09,06:56:21,03,10,1, 11.9,1,1, -6.313, 10600.313, 374.767, 52805.680 23/11/09,06:56:21,04,10,1, 11.9,1,1, -6.313, 10600.351, 374.737, 52805.695 23/11/09,06:56:21,05,10,1, 11.9,1,1, -6.313, 10600.412, 374.639, 52805.637 23/11/09,06:56:21,06,10,1, 11.9,1,1, -6.313, 10600.424, 374.582, 52805.595 23/11/09,06:56:21,07,10,1, 11.9,1,1, -6.313, 10600.468, 374.495, 52805.542 23/11/09,06:56:21,08,10,1, 11.9,1,1, -6.313, 10600.528, 374.435, 52805.556 23/11/09,06:56:21,09,10,1, 11.9,1,1, -6.313, 10600.520, 374.368, 52805.530 23/11/09,06:56:21,10,10,1, 11.9,1,1, -6.313, 10600.565, 374.302, 52805.493 23/11/09,06:56:21,11,10,1, 11.9,1,1, -6.313, 10600.600, 374.235, 52805.479 23/11/09,06:56:21,12,10,1, 11.9,1,1, -6.313, 10600.611, 374.141, 52805.424 23/11/09,06:56:21,13,10,1, 11.9,1,1, -6.313, 10600.642, 374.084, 52805.413 23/11/09,06:56:21,14,10,1, 11.9,1,1, -6.313, 10600.688, 374.025, 52805.381 23/11/09,06:56:21,15,10,1, 11.9,1,1, -6.313, 10600.697, 373.925, 52805.345 23/11/09,06:56:21,16,10,1, 11.9,1,1, -6.313, 10600.718, 373.875, 52805.354 23/11/09,06:56:21,17,10,1, 11.9,1,1, -6.313, 10600.755, 373.826, 52805.371 23/11/09,06:56:21,18,10,1, 11.9,1,1, -6.313, 10600.801, 373.745, 52805.303 23/11/09,06:56:21,19,10,1, 11.9,1,1, -6.313, 10600.802, 373.674, 52805.277 23/11/09,06:56:22,00,10,1, 12.0,1,1, -6.315, 10600.802, 373.674, 52805.277 23/11/09,06:56:22,01,10,1, 12.0,1,1, -6.315, 10600.878, 373.511, 52805.205 23/11/09,06:56:22,02,10,1, 12.0,1,1, -6.315, 10600.901, 373.449, 52805.151 23/11/09,06:56:22,03,10,1, 12.0,1,1, -6.315, 10600.957, 373.387, 52805.155 23/11/09,06:56:22,04,10,1, 12.0,1,1, -6.315, 10600.983, 373.323, 52805.121 23/11/09,06:56:22,05,10,1, 12.0,1,1, -6.315, 10601.035, 373.242, 52805.124 23/11/09,06:56:22,06,10,1, 12.0,1,1, -6.315, 10601.065, 373.174, 52805.079 23/11/09,06:56:22,07,10,1, 12.0,1,1, -6.315, 10601.087, 373.094, 52805.069 23/11/09,06:56:22,08,10,1, 12.0,1,1, -6.315, 10601.137, 373.049, 52804.998 23/11/09,06:56:22,09,10,1, 12.0,1,1, -6.315, 10601.145, 372.962, 52804.955 23/11/09,06:56:22,10,10,1, 12.0,1,1, -6.315, 10601.193, 372.890, 52804.955 23/11/09,06:56:22,11,10,1, 12.0,1,1, -6.315, 10601.219, 372.819, 52804.910 23/11/09,06:56:22,12,10,1, 12.0,1,1, -6.315, 10601.253, 372.756, 52804.877 23/11/09,06:56:22,13,10,1, 12.0,1,1, -6.315, 10601.310, 372.686, 52804.878 23/11/09,06:56:22,14,10,1, 12.0,1,1, -6.315, 10601.345, 372.614, 52804.797 23/11/09,06:56:22,15,10,1, 12.0,1,1, -6.315, 10601.380, 372.553, 52804.809 23/11/09,06:56:22,16,10,1, 12.0,1,1, -6.315, 10601.433, 372.479, 52804.755 23/11/09,06:56:22,17,10,1, 12.0,1,1, -6.315, 10601.452, 372.419, 52804.743 23/11/09,06:56:22,18,10,1, 12.0,1,1, -6.315, 10601.486, 372.330, 52804.693 23/11/09,06:56:22,19,10,1, 12.0,1,1, -6.315, 10601.517, 372.290, 52804.718 23/11/09,06:56:23,00,10,1, 11.9,1,1, -6.313, 10601.511, 372.290, 52804.718 23/11/09,06:56:23,01,10,1, 11.9,1,1, -6.313, 10601.593, 372.129, 52804.667 23/11/09,06:56:23,02,10,1, 11.9,1,1, -6.313, 10601.650, 372.099, 52804.602 23/11/09,06:56:23,03,10,1, 11.9,1,1, -6.313, 10601.678, 372.015, 52804.567 23/11/09,06:56:23,04,10,1, 11.9,1,1, -6.313, 10601.710, 371.953, 52804.572 23/11/09,06:56:23,05,10,1, 11.9,1,1, -6.313, 10601.758, 371.889, 52804.544 23/11/09,06:56:23,06,10,1, 11.9,1,1, -6.313, 10601.803, 371.812, 52804.517 23/11/09,06:56:23,07,10,1, 11.9,1,1, -6.313, 10601.852, 371.747, 52804.474 23/11/09,06:56:23,08,10,1, 11.9,1,1, -6.313, 10601.897, 371.692, 52804.471 23/11/09,06:56:23,09,10,1, 11.9,1,1, -6.313, 10601.927, 371.626, 52804.458 23/11/09,06:56:23,10,10,1, 11.9,1,1, -6.313, 10601.985, 371.500, 52804.436 23/11/09,06:56:23,11,10,1, 11.9,1,1, -6.313, 10602.012, 371.442, 52804.404 23/11/09,06:56:23,12,10,1, 11.9,1,1, -6.313, 10602.062, 371.366, 52804.338 23/11/09,06:56:23,13,10,1, 11.9,1,1, -6.313, 10602.095, 371.330, 52804.320 23/11/09,06:56:23,14,10,1, 11.9,1,1, -6.313, 10602.134, 371.234, 52804.266 23/11/09,06:56:23,15,10,1, 11.9,1,1, -6.313, 10602.183, 371.173, 52804.286 23/11/09,06:56:23,16,10,1, 11.9,1,1, -6.313, 10602.225, 371.110, 52804.254 23/11/09,06:56:23,17,10,1, 11.9,1,1, -6.313, 10602.293, 371.051, 52804.220 23/11/09,06:56:23,18,10,1, 11.9,1,1, -6.313, 10602.320, 370.971, 52804.177 23/11/09,06:56:23,19,10,1, 11.9,1,1, -6.313, 10602.355, 370.906, 52804.159 23/11/09,06:56:24,00,10,1, 11.9,1,1, -6.316, 10602.354, 370.906, 52804.159 23/11/09,06:56:24,01,10,1, 11.9,1,1, -6.316, 10602.458, 370.742, 52804.060 23/11/09,06:56:24,02,10,1, 11.9,1,1, -6.316, 10602.517, 370.687, 52804.063 23/11/09,06:56:24,03,10,1, 11.9,1,1, -6.316, 10602.551, 370.613, 52804.008 23/11/09,06:56:24,04,10,1, 11.9,1,1, -6.316, 10602.582, 370.547, 52803.978 23/11/09,06:56:24,05,10,1, 11.9,1,1, -6.316, 10602.638, 370.488, 52803.966 23/11/09,06:56:24,06,10,1, 11.9,1,1, -6.316, 10602.671, 370.411, 52803.920 23/11/09,06:56:24,07,10,1, 11.9,1,1, -6.316, 10602.735, 370.346, 52803.931 23/11/09,06:56:24,08,10,1, 11.9,1,1, -6.316, 10602.740, 370.269, 52803.874 23/11/09,06:56:24,09,10,1, 11.9,1,1, -6.316, 10602.807, 370.228, 52803.854 23/11/09,06:56:24,10,10,1, 11.9,1,1, -6.316, 10602.845, 370.137, 52803.804 23/11/09,06:56:24,11,10,1, 11.9,1,1, -6.316, 10602.891, 370.058, 52803.804 23/11/09,06:56:24,12,10,1, 11.9,1,1, -6.316, 10602.938, 369.975, 52803.760 23/11/09,06:56:24,13,10,1, 11.9,1,1, -6.316, 10602.981, 369.892, 52803.745 23/11/09,06:56:24,14,10,1, 11.9,1,1, -6.316, 10603.036, 369.848, 52803.694 23/11/09,06:56:24,15,10,1, 11.9,1,1, -6.316, 10603.076, 369.794, 52803.644 23/11/09,06:56:24,16,10,1, 11.9,1,1, -6.316, 10603.135, 369.723, 52803.644 23/11/09,06:56:24,17,10,1, 11.9,1,1, -6.316, 10603.167, 369.640, 52803.605 23/11/09,06:56:24,18,10,1, 11.9,1,1, -6.316, 10603.212, 369.571, 52803.561 23/11/09,06:56:24,19,10,1, 11.9,1,1, -6.316, 10603.298, 369.502, 52803.554 23/11/09,06:56:25,00,09,1, 11.9,1,1, -6.312, 10603.297, 369.502, 52803.554 23/11/09,06:56:25,01,09,1, 11.9,1,1, -6.312, 10603.400, 369.366, 52803.529 23/11/09,06:56:25,02,09,1, 11.9,1,1, -6.312, 10603.445, 369.311, 52803.451 23/11/09,06:56:25,03,09,1, 11.9,1,1, -6.312, 10603.481, 369.228, 52803.425 23/11/09,06:56:25,04,09,1, 11.9,1,1, -6.312, 10603.544, 369.129, 52803.393 23/11/09,06:56:25,05,09,1, 11.9,1,1, -6.312, 10603.628, 369.080, 52803.247 23/11/09,06:56:25,06,09,1, 11.9,1,1, -6.312, 10603.642, 369.031, 52803.444 23/11/09,06:56:25,07,09,1, 11.9,1,1, -6.312, 10603.710, 368.971, 52803.509 23/11/09,06:56:25,08,09,1, 11.9,1,1, -6.312, 10603.794, 368.891, 52803.327 23/11/09,06:56:25,09,09,1, 11.9,1,1, -6.312, 10603.853, 368.820, 52803.313 23/11/09,06:56:25,10,09,1, 11.9,1,1, -6.312, 10603.923, 368.765, 52803.274 23/11/09,06:56:25,11,09,1, 11.9,1,1, -6.312, 10603.956, 368.685, 52803.237 23/11/09,06:56:25,12,09,1, 11.9,1,1, -6.312, 10604.011, 368.629, 52803.236 23/11/09,06:56:25,13,09,1, 11.9,1,1, -6.312, 10604.068, 368.577, 52803.210 23/11/09,06:56:25,14,09,1, 11.9,1,1, -6.312, 10604.143, 368.508, 52803.153 23/11/09,06:56:25,15,09,1, 11.9,1,1, -6.312, 10604.205, 368.452, 52803.169 23/11/09,06:56:25,16,09,1, 11.9,1,1, -6.312, 10604.268, 368.383, 52803.120 23/11/09,06:56:25,17,09,1, 11.9,1,1, -6.312, 10604.296, 368.345, 52803.126 23/11/09,06:56:25,18,09,1, 11.9,1,1, -6.312, 10604.387, 368.257, 52803.067 23/11/09,06:56:25,19,09,1, 11.9,1,1, -6.312, 10604.435, 368.198, 52803.020 23/11/09,06:56:26,00,09,1, 11.9,1,1, -6.312, 10604.432, 368.198, 52803.020 23/11/09,06:56:26,01,09,1, 11.9,1,1, -6.312, 10604.549, 368.102, 52802.973 23/11/09,06:56:26,02,09,1, 11.9,1,1, -6.312, 10604.603, 368.060, 52802.984 23/11/09,06:56:26,03,09,1, 11.9,1,1, -6.312, 10604.695, 367.974, 52802.966 23/11/09,06:56:26,04,09,1, 11.9,1,1, -6.312, 10604.756, 367.936, 52802.910 23/11/09,06:56:26,05,09,1, 11.9,1,1, -6.312, 10604.819, 367.902, 52802.884 23/11/09,06:56:26,06,09,1, 11.9,1,1, -6.312, 10604.881, 367.816, 52802.906 23/11/09,06:56:26,07,09,1, 11.9,1,1, -6.312, 10604.927, 367.755, 52802.844 23/11/09,06:56:26,08,09,1, 11.9,1,1, -6.312, 10605.013, 367.722, 52802.850 23/11/09,06:56:26,09,09,1, 11.9,1,1, -6.312, 10605.068, 367.684, 52802.820 23/11/09,06:56:26,10,09,1, 11.9,1,1, -6.312, 10605.108, 367.588, 52802.779 23/11/09,06:56:26,11,09,1, 11.9,1,1, -6.312, 10605.159, 367.547, 52802.756 23/11/09,06:56:26,12,09,1, 11.9,1,1, -6.312, 10605.255, 367.487, 52802.739 23/11/09,06:56:26,13,09,1, 11.9,1,1, -6.312, 10605.312, 367.437, 52802.709 23/11/09,06:56:26,14,09,1, 11.9,1,1, -6.312, 10605.360, 367.373, 52802.681 23/11/09,06:56:26,15,09,1, 11.9,1,1, -6.312, 10605.424, 367.288, 52802.644 23/11/09,06:56:26,16,09,1, 11.9,1,1, -6.312, 10605.487, 367.232, 52802.496 23/11/09,06:56:26,17,09,1, 11.9,1,1, -6.312, 10605.523, 367.169, 52802.607 23/11/09,06:56:26,18,09,1, 11.9,1,1, -6.312, 10605.599, 367.088, 52802.450 23/11/09,06:56:26,19,09,1, 11.9,1,1, -6.312, 10605.634, 367.025, 52802.560 23/11/09,06:56:27,00,09,1, 11.9,1,1, -6.313, 10605.633, 367.025, 52802.560 23/11/09,06:56:27,01,09,1, 11.9,1,1, -6.313, 10605.778, 366.880, 52802.525 23/11/09,06:56:27,02,09,1, 11.9,1,1, -6.313, 10605.840, 366.794, 52802.494 23/11/09,06:56:27,03,09,1, 11.9,1,1, -6.313, 10605.893, 366.715, 52802.476 23/11/09,06:56:27,04,09,1, 11.9,1,1, -6.313, 10605.943, 366.623, 52802.409 23/11/09,06:56:27,05,09,1, 11.9,1,1, -6.313, 10605.990, 366.530, 52802.352 23/11/09,06:56:27,06,09,1, 11.9,1,1, -6.313, 10606.050, 366.449, 52802.312 23/11/09,06:56:27,07,09,1, 11.9,1,1, -6.313, 10606.106, 366.364, 52802.291 23/11/09,06:56:27,08,09,1, 11.9,1,1, -6.313, 10606.185, 366.293, 52802.279 23/11/09,06:56:27,09,09,1, 11.9,1,1, -6.313, 10606.218, 366.191, 52802.249 23/11/09,06:56:27,10,09,1, 11.9,1,1, -6.313, 10606.257, 366.113, 52802.206 23/11/09,06:56:27,11,09,1, 11.9,1,1, -6.313, 10606.348, 366.028, 52802.175 23/11/09,06:56:27,12,09,1, 11.9,1,1, -6.313, 10606.396, 365.933, 52802.117 23/11/09,06:56:27,13,09,1, 11.9,1,1, -6.313, 10606.472, 365.860, 52802.080 23/11/09,06:56:27,14,09,1, 11.9,1,1, -6.313, 10606.524, 365.775, 52802.048 23/11/09,06:56:27,15,09,1, 11.9,1,1, -6.313, 10606.588, 365.697, 52802.034 23/11/09,06:56:27,16,09,1, 11.9,1,1, -6.313, 10606.653, 365.604, 52802.011 23/11/09,06:56:27,17,09,1, 11.9,1,1, -6.313, 10606.718, 365.525, 52801.980 23/11/09,06:56:27,18,09,1, 11.9,1,1, -6.313, 10606.779, 365.434, 52801.901 23/11/09,06:56:27,19,09,1, 11.9,1,1, -6.313, 10606.834, 365.392, 52801.866 23/11/09,06:56:28,00,09,1, 11.9,1,1, -6.316, 10606.827, 365.392, 52801.866 23/11/09,06:56:28,01,09,1, 11.9,1,1, -6.316, 10606.946, 365.197, 52801.789 23/11/09,06:56:28,02,09,1, 11.9,1,1, -6.316, 10606.983, 365.116, 52801.752 23/11/09,06:56:28,03,09,1, 11.9,1,1, -6.316, 10607.041, 365.054, 52801.731 23/11/09,06:56:28,04,09,1, 11.9,1,1, -6.316, 10607.128, 364.956, 52801.700 23/11/09,06:56:28,05,09,1, 11.9,1,1, -6.316, 10607.168, 364.864, 52801.624 23/11/09,06:56:28,06,09,1, 11.9,1,1, -6.316, 10607.225, 364.762, 52801.604 23/11/09,06:56:28,07,09,1, 11.9,1,1, -6.316, 10607.304, 364.719, 52801.618 23/11/09,06:56:28,08,09,1, 11.9,1,1, -6.316, 10607.351, 364.614, 52801.551 23/11/09,06:56:28,09,09,1, 11.9,1,1, -6.316, 10607.401, 364.502, 52801.498 23/11/09,06:56:28,10,09,1, 11.9,1,1, -6.316, 10607.461, 364.454, 52801.439 23/11/09,06:56:28,11,09,1, 11.9,1,1, -6.316, 10607.527, 364.342, 52801.440 23/11/09,06:56:28,12,09,1, 11.9,1,1, -6.316, 10607.585, 364.264, 52801.416 23/11/09,06:56:28,13,09,1, 11.9,1,1, -6.316, 10607.658, 364.193, 52801.356 23/11/09,06:56:28,14,09,1, 11.9,1,1, -6.316, 10607.713, 364.071, 52801.286 23/11/09,06:56:28,15,09,1, 11.9,1,1, -6.316, 10607.766, 363.991, 52801.257 23/11/09,06:56:28,16,09,1, 11.9,1,1, -6.316, 10607.803, 363.903, 52801.231 23/11/09,06:56:28,17,09,1, 11.9,1,1, -6.316, 10607.868, 363.804, 52801.192 23/11/09,06:56:28,18,09,1, 11.9,1,1, -6.316, 10607.933, 363.739, 52801.141 23/11/09,06:56:28,19,09,1, 11.9,1,1, -6.316, 10607.988, 363.622, 52801.109 23/11/09,06:56:29,00,09,1, 11.9,1,1, -6.312, 10607.986, 363.622, 52801.109 23/11/09,06:56:29,01,09,1, 11.9,1,1, -6.312, 10608.079, 363.437, 52801.016 23/11/09,06:56:29,02,09,1, 11.9,1,1, -6.312, 10608.177, 363.348, 52801.029 23/11/09,06:56:29,03,09,1, 11.9,1,1, -6.312, 10608.229, 363.233, 52800.970 23/11/09,06:56:29,04,09,1, 11.9,1,1, -6.312, 10608.286, 363.133, 52800.715 23/11/09,06:56:29,05,09,1, 11.9,1,1, -6.312, 10608.300, 363.059, 52800.842 23/11/09,06:56:29,06,09,1, 11.9,1,1, -6.312, 10608.353, 362.948, 52800.816 23/11/09,06:56:29,07,09,1, 11.9,1,1, -6.312, 10608.402, 362.865, 52800.840 23/11/09,06:56:29,08,09,1, 11.9,1,1, -6.312, 10608.467, 362.733, 52800.768 23/11/09,06:56:29,09,09,1, 11.9,1,1, -6.312, 10608.522, 362.638, 52800.727 23/11/09,06:56:29,10,09,1, 11.9,1,1, -6.312, 10608.587, 362.554, 52800.717 23/11/09,06:56:29,11,09,1, 11.9,1,1, -6.312, 10608.639, 362.471, 52800.641 23/11/09,06:56:29,12,09,1, 11.9,1,1, -6.312, 10608.685, 362.367, 52800.644 23/11/09,06:56:29,13,09,1, 11.9,1,1, -6.312, 10608.738, 362.255, 52800.637 23/11/09,06:56:29,14,09,1, 11.9,1,1, -6.312, 10608.783, 362.153, 52800.545 23/11/09,06:56:29,15,09,1, 11.9,1,1, -6.312, 10608.839, 362.058, 52800.505 23/11/09,06:56:29,16,09,1, 11.9,1,1, -6.312, 10608.884, 361.976, 52800.467 23/11/09,06:56:29,17,09,1, 11.9,1,1, -6.312, 10608.948, 361.874, 52800.444 23/11/09,06:56:29,18,09,1, 11.9,1,1, -6.312, 10608.985, 361.790, 52800.412 23/11/09,06:56:29,19,09,1, 11.9,1,1, -6.312, 10609.030, 361.660, 52800.399 23/11/09,06:56:30,00,09,1, 11.9,1,1, -6.317, 10609.030, 361.660, 52800.399 23/11/09,06:56:30,01,09,1, 11.9,1,1, -6.317, 10609.139, 361.521, 52800.336 23/11/09,06:56:30,02,09,1, 11.9,1,1, -6.317, 10609.190, 361.426, 52800.300 23/11/09,06:56:30,03,09,1, 11.9,1,1, -6.317, 10609.236, 361.355, 52800.293 23/11/09,06:56:30,04,09,1, 11.9,1,1, -6.317, 10609.291, 361.260, 52800.231 23/11/09,06:56:30,05,09,1, 11.9,1,1, -6.317, 10609.311, 361.178, 52800.193 23/11/09,06:56:30,06,09,1, 11.9,1,1, -6.317, 10609.381, 361.086, 52800.147 23/11/09,06:56:30,07,09,1, 11.9,1,1, -6.317, 10609.415, 361.003, 52800.125 23/11/09,06:56:30,08,09,1, 11.9,1,1, -6.317, 10609.446, 360.932, 52800.089 23/11/09,06:56:30,09,09,1, 11.9,1,1, -6.317, 10609.510, 360.845, 52800.075 23/11/09,06:56:30,10,09,1, 11.9,1,1, -6.317, 10609.574, 360.754, 52800.070 23/11/09,06:56:30,11,09,1, 11.9,1,1, -6.317, 10609.609, 360.643, 52800.003 23/11/09,06:56:30,12,09,1, 11.9,1,1, -6.317, 10609.668, 360.591, 52799.961 23/11/09,06:56:30,13,09,1, 11.9,1,1, -6.317, 10609.724, 360.480, 52799.940 23/11/09,06:56:30,14,09,1, 11.9,1,1, -6.317, 10609.768, 360.400, 52799.920 23/11/09,06:56:30,15,09,1, 11.9,1,1, -6.317, 10609.820, 360.327, 52799.911 23/11/09,06:56:30,16,09,1, 11.9,1,1, -6.317, 10609.860, 360.225, 52799.903 23/11/09,06:56:30,17,09,1, 11.9,1,1, -6.317, 10609.896, 360.144, 52799.810 23/11/09,06:56:30,18,09,1, 11.9,1,1, -6.317, 10609.967, 360.057, 52799.802 23/11/09,06:56:30,19,09,1, 11.9,1,1, -6.317, 10609.989, 359.969, 52799.759 23/11/09,06:56:31,00,09,1, 11.8,1,1, -6.318, 10609.981, 359.969, 52799.759 23/11/09,06:56:31,01,09,1, 11.8,1,1, -6.318, 10610.090, 359.788, 52799.746 23/11/09,06:56:31,02,09,1, 11.8,1,1, -6.318, 10610.173, 359.717, 52799.596 23/11/09,06:56:31,03,09,1, 11.8,1,1, -6.318, 10610.200, 359.623, 52799.622 23/11/09,06:56:31,04,09,1, 11.8,1,1, -6.318, 10610.288, 359.558, 52799.645 23/11/09,06:56:31,05,09,1, 11.8,1,1, -6.318, 10610.309, 359.466, 52799.605 23/11/09,06:56:31,06,09,1, 11.8,1,1, -6.318, 10610.346, 359.371, 52799.584 23/11/09,06:56:31,07,09,1, 11.8,1,1, -6.318, 10610.426, 359.318, 52799.524 23/11/09,06:56:31,08,09,1, 11.8,1,1, -6.318, 10610.449, 359.226, 52799.549 23/11/09,06:56:31,09,09,1, 11.8,1,1, -6.318, 10610.501, 359.147, 52799.490 23/11/09,06:56:31,10,09,1, 11.8,1,1, -6.318, 10610.527, 359.025, 52799.431 23/11/09,06:56:31,11,09,1, 11.8,1,1, -6.318, 10610.594, 358.961, 52799.431 23/11/09,06:56:31,12,09,1, 11.8,1,1, -6.318, 10610.636, 358.850, 52799.412 23/11/09,06:56:31,13,09,1, 11.8,1,1, -6.318, 10610.707, 358.777, 52799.378 23/11/09,06:56:31,14,09,1, 11.8,1,1, -6.318, 10610.750, 358.668, 52799.350 23/11/09,06:56:31,15,09,1, 11.8,1,1, -6.318, 10610.788, 358.595, 52799.342 23/11/09,06:56:31,16,09,1, 11.8,1,1, -6.318, 10610.863, 358.491, 52799.266 23/11/09,06:56:31,17,09,1, 11.8,1,1, -6.318, 10610.917, 358.395, 52799.297 23/11/09,06:56:31,18,09,1, 11.8,1,1, -6.318, 10610.942, 358.291, 52799.264 23/11/09,06:56:31,19,09,1, 11.8,1,1, -6.318, 10610.981, 358.226, 52799.243 23/11/09,06:56:32,00,09,1, 11.8,1,1, -6.315, 10610.974, 358.226, 52799.243 23/11/09,06:56:32,01,09,1, 11.8,1,1, -6.315, 10611.093, 358.023, 52799.156 23/11/09,06:56:32,02,09,1, 11.8,1,1, -6.315, 10611.167, 357.959, 52799.137 23/11/09,06:56:32,03,09,1, 11.8,1,1, -6.315, 10611.172, 357.841, 52799.095 23/11/09,06:56:32,04,09,1, 11.8,1,1, -6.315, 10611.235, 357.760, 52799.061 23/11/09,06:56:32,05,09,1, 11.8,1,1, -6.315, 10611.294, 357.671, 52799.045 23/11/09,06:56:32,06,09,1, 11.8,1,1, -6.315, 10611.314, 357.572, 52799.013 23/11/09,06:56:32,07,09,1, 11.8,1,1, -6.315, 10611.391, 357.475, 52798.994 23/11/09,06:56:32,08,09,1, 11.8,1,1, -6.315, 10611.412, 357.382, 52798.934 23/11/09,06:56:32,09,09,1, 11.8,1,1, -6.315, 10611.512, 357.257, 52798.921 23/11/09,06:56:32,10,09,1, 11.8,1,1, -6.315, 10611.538, 357.166, 52798.869 23/11/09,06:56:32,11,09,1, 11.8,1,1, -6.315, 10611.555, 357.053, 52798.796 23/11/09,06:56:32,12,09,1, 11.8,1,1, -6.315, 10611.647, 356.945, 52798.807 23/11/09,06:56:32,13,09,1, 11.8,1,1, -6.315, 10611.678, 356.835, 52798.772 23/11/09,06:56:32,14,09,1, 11.8,1,1, -6.315, 10611.724, 356.714, 52798.741 23/11/09,06:56:32,15,09,1, 11.8,1,1, -6.315, 10611.780, 356.602, 52798.710 23/11/09,06:56:32,16,09,1, 11.8,1,1, -6.315, 10611.838, 356.491, 52798.669 23/11/09,06:56:32,17,09,1, 11.8,1,1, -6.315, 10611.869, 356.391, 52798.628 23/11/09,06:56:32,18,09,1, 11.8,1,1, -6.315, 10611.947, 356.270, 52798.593 23/11/09,06:56:32,19,09,1, 11.8,1,1, -6.315, 10611.978, 356.159, 52798.543 23/11/09,06:56:33,00,09,1, 11.8,1,1, -6.311, 10611.975, 356.159, 52798.543 23/11/09,06:56:33,01,09,1, 11.8,1,1, -6.311, 10612.088, 355.943, 52798.476 23/11/09,06:56:33,02,09,1, 11.8,1,1, -6.311, 10612.143, 355.809, 52798.407 23/11/09,06:56:33,03,09,1, 11.8,1,1, -6.311, 10612.175, 355.675, 52798.399 23/11/09,06:56:33,04,09,1, 11.8,1,1, -6.311, 10612.236, 355.576, 52798.389 23/11/09,06:56:33,05,09,1, 11.8,1,1, -6.311, 10612.278, 355.464, 52798.273 23/11/09,06:56:33,06,09,1, 11.8,1,1, -6.311, 10612.306, 355.347, 52798.243 23/11/09,06:56:33,07,09,1, 11.8,1,1, -6.311, 10612.377, 355.254, 52798.245 23/11/09,06:56:33,08,09,1, 11.8,1,1, -6.311, 10612.403, 355.094, 52798.176 23/11/09,06:56:33,09,09,1, 11.8,1,1, -6.311, 10612.451, 355.005, 52798.145 23/11/09,06:56:33,10,09,1, 11.8,1,1, -6.311, 10612.516, 354.875, 52798.208 23/11/09,06:56:33,11,09,1, 11.8,1,1, -6.311, 10612.583, 354.775, 52798.000 23/11/09,06:56:33,12,09,1, 11.8,1,1, -6.311, 10612.606, 354.646, 52797.954 23/11/09,06:56:33,13,09,1, 11.8,1,1, -6.311, 10612.668, 354.539, 52797.967 23/11/09,06:56:33,14,09,1, 11.8,1,1, -6.311, 10612.685, 354.418, 52797.880 23/11/09,06:56:33,15,09,1, 11.8,1,1, -6.311, 10612.749, 354.350, 52797.911 23/11/09,06:56:33,16,09,1, 11.8,1,1, -6.311, 10612.801, 354.213, 52797.791 23/11/09,06:56:33,17,09,1, 11.8,1,1, -6.311, 10612.827, 354.098, 52797.775 23/11/09,06:56:33,18,09,1, 11.8,1,1, -6.311, 10612.906, 353.983, 52797.868 23/11/09,06:56:33,19,09,1, 11.8,1,1, -6.311, 10612.896, 353.875, 52797.688 23/11/09,06:56:34,00,09,1, 11.9,1,1, -6.317, 10612.893, 353.875, 52797.688 23/11/09,06:56:34,01,09,1, 11.9,1,1, -6.317, 10612.995, 353.653, 52797.655 23/11/09,06:56:34,02,09,1, 11.9,1,1, -6.317, 10613.027, 353.524, 52797.587 23/11/09,06:56:34,03,09,1, 11.9,1,1, -6.317, 10613.073, 353.407, 52797.546 23/11/09,06:56:34,04,09,1, 11.9,1,1, -6.317, 10613.112, 353.301, 52797.475 23/11/09,06:56:34,05,09,1, 11.9,1,1, -6.317, 10613.180, 353.204, 52797.482 23/11/09,06:56:34,06,09,1, 11.9,1,1, -6.317, 10613.212, 353.085, 52797.450 23/11/09,06:56:34,07,09,1, 11.9,1,1, -6.317, 10613.241, 352.990, 52797.441 23/11/09,06:56:34,08,09,1, 11.9,1,1, -6.317, 10613.259, 352.887, 52797.401 23/11/09,06:56:34,09,09,1, 11.9,1,1, -6.317, 10613.302, 352.772, 52797.298 23/11/09,06:56:34,10,09,1, 11.9,1,1, -6.317, 10613.356, 352.643, 52797.276 23/11/09,06:56:34,11,09,1, 11.9,1,1, -6.317, 10613.411, 352.521, 52797.215 23/11/09,06:56:34,12,09,1, 11.9,1,1, -6.317, 10613.436, 352.412, 52797.156 23/11/09,06:56:34,13,09,1, 11.9,1,1, -6.317, 10613.462, 352.301, 52797.166 23/11/09,06:56:34,14,09,1, 11.9,1,1, -6.317, 10613.505, 352.214, 52797.137 23/11/09,06:56:34,15,09,1, 11.9,1,1, -6.317, 10613.549, 352.087, 52797.079 23/11/09,06:56:34,16,09,1, 11.9,1,1, -6.317, 10613.576, 351.964, 52797.064 23/11/09,06:56:34,17,09,1, 11.9,1,1, -6.317, 10613.628, 351.860, 52796.964 23/11/09,06:56:34,18,09,1, 11.9,1,1, -6.317, 10613.645, 351.766, 52796.950 23/11/09,06:56:34,19,09,1, 11.9,1,1, -6.317, 10613.682, 351.618, 52796.907 23/11/09,06:56:35,00,09,1, 11.9,1,1, -6.314, 10613.678, 351.618, 52796.907 23/11/09,06:56:35,01,09,1, 11.9,1,1, -6.314, 10613.770, 351.421, 52796.817 23/11/09,06:56:35,02,09,1, 11.9,1,1, -6.314, 10613.795, 351.333, 52796.803 23/11/09,06:56:35,03,09,1, 11.9,1,1, -6.314, 10613.814, 351.228, 52796.760 23/11/09,06:56:35,04,09,1, 11.9,1,1, -6.314, 10613.843, 351.129, 52796.759 23/11/09,06:56:35,05,09,1, 11.9,1,1, -6.314, 10613.905, 351.009, 52796.696 23/11/09,06:56:35,06,09,1, 11.9,1,1, -6.314, 10613.927, 350.909, 52796.650 23/11/09,06:56:35,07,09,1, 11.9,1,1, -6.314, 10613.944, 350.826, 52796.589 23/11/09,06:56:35,08,09,1, 11.9,1,1, -6.314, 10613.968, 350.710, 52796.559 23/11/09,06:56:35,09,09,1, 11.9,1,1, -6.314, 10614.027, 350.639, 52796.550 23/11/09,06:56:35,10,09,1, 11.9,1,1, -6.314, 10614.047, 350.523, 52796.483 23/11/09,06:56:35,11,09,1, 11.9,1,1, -6.314, 10614.076, 350.425, 52796.486 23/11/09,06:56:35,12,09,1, 11.9,1,1, -6.314, 10614.110, 350.348, 52796.451 23/11/09,06:56:35,13,09,1, 11.9,1,1, -6.314, 10614.132, 350.237, 52796.364 23/11/09,06:56:35,14,09,1, 11.9,1,1, -6.314, 10614.174, 350.119, 52796.315 23/11/09,06:56:35,15,09,1, 11.9,1,1, -6.314, 10614.204, 350.027, 52796.289 23/11/09,06:56:35,16,09,1, 11.9,1,1, -6.314, 10614.246, 349.936, 52796.279 23/11/09,06:56:35,17,09,1, 11.9,1,1, -6.314, 10614.270, 349.817, 52796.235 23/11/09,06:56:35,18,09,1, 11.9,1,1, -6.314, 10614.282, 349.727, 52796.225 23/11/09,06:56:35,19,09,1, 11.9,1,1, -6.314, 10614.305, 349.634, 52796.150 23/11/09,06:56:36,00,09,1, 12.0,1,1, -6.317, 10614.303, 349.634, 52796.150 23/11/09,06:56:36,01,09,1, 12.0,1,1, -6.317, 10614.348, 349.413, 52796.104 23/11/09,06:56:36,02,09,1, 12.0,1,1, -6.317, 10614.365, 349.318, 52796.032 23/11/09,06:56:36,03,09,1, 12.0,1,1, -6.317, 10614.378, 349.192, 52795.989 23/11/09,06:56:36,04,09,1, 12.0,1,1, -6.317, 10614.419, 349.079, 52795.961 23/11/09,06:56:36,05,09,1, 12.0,1,1, -6.317, 10614.455, 348.971, 52795.921 23/11/09,06:56:36,06,09,1, 12.0,1,1, -6.317, 10614.441, 348.871, 52795.862 23/11/09,06:56:36,07,09,1, 12.0,1,1, -6.317, 10614.481, 348.756, 52795.840 23/11/09,06:56:36,08,09,1, 12.0,1,1, -6.317, 10614.497, 348.643, 52795.836 23/11/09,06:56:36,09,09,1, 12.0,1,1, -6.317, 10614.491, 348.540, 52795.758 23/11/09,06:56:36,10,09,1, 12.0,1,1, -6.317, 10614.540, 348.461, 52795.656 23/11/09,06:56:36,11,09,1, 12.0,1,1, -6.317, 10614.533, 348.345, 52795.703 23/11/09,06:56:36,12,09,1, 12.0,1,1, -6.317, 10614.541, 348.232, 52795.652 23/11/09,06:56:36,13,09,1, 12.0,1,1, -6.317, 10614.569, 348.104, 52795.584 23/11/09,06:56:36,14,09,1, 12.0,1,1, -6.317, 10614.562, 347.989, 52795.540 23/11/09,06:56:36,15,09,1, 12.0,1,1, -6.317, 10614.607, 347.903, 52795.489 23/11/09,06:56:36,16,09,1, 12.0,1,1, -6.317, 10614.631, 347.782, 52795.436 23/11/09,06:56:36,17,09,1, 12.0,1,1, -6.317, 10614.625, 347.709, 52795.445 23/11/09,06:56:36,18,09,1, 12.0,1,1, -6.317, 10614.651, 347.606, 52795.390 23/11/09,06:56:36,19,09,1, 12.0,1,1, -6.317, 10614.653, 347.501, 52795.330 23/11/09,06:56:37,00,09,1, 11.9,1,1, -6.314, 10614.645, 347.501, 52795.330 23/11/09,06:56:37,01,09,1, 11.9,1,1, -6.314, 10614.685, 347.330, 52795.281 23/11/09,06:56:37,02,09,1, 11.9,1,1, -6.314, 10614.681, 347.238, 52795.216 23/11/09,06:56:37,03,09,1, 11.9,1,1, -6.314, 10614.700, 347.147, 52795.174 23/11/09,06:56:37,04,09,1, 11.9,1,1, -6.314, 10614.714, 347.055, 52795.182 23/11/09,06:56:37,05,09,1, 11.9,1,1, -6.314, 10614.709, 346.945, 52795.126 23/11/09,06:56:37,06,09,1, 11.9,1,1, -6.314, 10614.729, 346.894, 52795.065 23/11/09,06:56:37,07,09,1, 11.9,1,1, -6.314, 10614.726, 346.807, 52795.118 23/11/09,06:56:37,08,09,1, 11.9,1,1, -6.314, 10614.761, 346.681, 52795.024 23/11/09,06:56:37,09,09,1, 11.9,1,1, -6.314, 10614.762, 346.646, 52795.017 23/11/09,06:56:37,10,09,1, 11.9,1,1, -6.314, 10614.753, 346.569, 52795.005 23/11/09,06:56:37,11,09,1, 11.9,1,1, -6.314, 10614.783, 346.465, 52794.995 23/11/09,06:56:37,12,09,1, 11.9,1,1, -6.314, 10614.781, 346.363, 52794.952 23/11/09,06:56:37,13,09,1, 11.9,1,1, -6.314, 10614.753, 346.313, 52794.943 23/11/09,06:56:37,14,09,1, 11.9,1,1, -6.314, 10614.785, 346.223, 52794.954 23/11/09,06:56:37,15,09,1, 11.9,1,1, -6.314, 10614.784, 346.133, 52794.892 23/11/09,06:56:37,16,09,1, 11.9,1,1, -6.314, 10614.783, 346.062, 52794.841 23/11/09,06:56:37,17,09,1, 11.9,1,1, -6.314, 10614.767, 345.945, 52794.827 23/11/09,06:56:37,18,09,1, 11.9,1,1, -6.314, 10614.803, 345.859, 52794.804 23/11/09,06:56:37,19,09,1, 11.9,1,1, -6.314, 10614.809, 345.795, 52794.817 23/11/09,06:56:38,00,09,1, 11.9,1,1, -6.315, 10614.804, 345.795, 52794.817 23/11/09,06:56:38,01,09,1, 11.9,1,1, -6.315, 10614.812, 345.631, 52794.748 23/11/09,06:56:38,02,09,1, 11.9,1,1, -6.315, 10614.798, 345.549, 52794.732 23/11/09,06:56:38,03,09,1, 11.9,1,1, -6.315, 10614.811, 345.458, 52794.697 23/11/09,06:56:38,04,09,1, 11.9,1,1, -6.315, 10614.808, 345.384, 52794.667 23/11/09,06:56:38,05,09,1, 11.9,1,1, -6.315, 10614.824, 345.268, 52794.610 23/11/09,06:56:38,06,09,1, 11.9,1,1, -6.315, 10614.823, 345.204, 52794.607 23/11/09,06:56:38,07,09,1, 11.9,1,1, -6.315, 10614.822, 345.117, 52794.554 23/11/09,06:56:38,08,09,1, 11.9,1,1, -6.315, 10614.836, 345.056, 52794.547 23/11/09,06:56:38,09,09,1, 11.9,1,1, -6.315, 10614.805, 344.977, 52794.531 23/11/09,06:56:38,10,09,1, 11.9,1,1, -6.315, 10614.815, 344.892, 52794.538 23/11/09,06:56:38,11,09,1, 11.9,1,1, -6.315, 10614.820, 344.794, 52794.495 23/11/09,06:56:38,12,09,1, 11.9,1,1, -6.315, 10614.817, 344.731, 52794.601 23/11/09,06:56:38,13,09,1, 11.9,1,1, -6.315, 10614.838, 344.664, 52794.429 23/11/09,06:56:38,14,09,1, 11.9,1,1, -6.315, 10614.859, 344.575, 52794.396 23/11/09,06:56:38,15,09,1, 11.9,1,1, -6.315, 10614.848, 344.535, 52794.401 23/11/09,06:56:38,16,09,1, 11.9,1,1, -6.315, 10614.817, 344.437, 52794.341 23/11/09,06:56:38,17,09,1, 11.9,1,1, -6.315, 10614.845, 344.365, 52794.355 23/11/09,06:56:38,18,09,1, 11.9,1,1, -6.315, 10614.826, 344.303, 52794.366 23/11/09,06:56:38,19,09,1, 11.9,1,1, -6.315, 10614.833, 344.227, 52794.298 23/11/09,06:56:39,00,09,1, 11.9,1,1, -6.317, 10614.829, 344.227, 52794.298 23/11/09,06:56:39,01,09,1, 11.9,1,1, -6.317, 10614.841, 344.077, 52794.261 23/11/09,06:56:39,02,09,1, 11.9,1,1, -6.317, 10614.809, 344.004, 52794.272 23/11/09,06:56:39,03,09,1, 11.9,1,1, -6.317, 10614.830, 343.937, 52794.208 23/11/09,06:56:39,04,09,1, 11.9,1,1, -6.317, 10614.836, 343.874, 52794.220 23/11/09,06:56:39,05,09,1, 11.9,1,1, -6.317, 10614.847, 343.794, 52794.168 23/11/09,06:56:39,06,09,1, 11.9,1,1, -6.317, 10614.855, 343.744, 52794.222 23/11/09,06:56:39,07,09,1, 11.9,1,1, -6.317, 10614.828, 343.664, 52794.157 23/11/09,06:56:39,08,09,1, 11.9,1,1, -6.317, 10614.822, 343.598, 52794.138 23/11/09,06:56:39,09,09,1, 11.9,1,1, -6.317, 10614.814, 343.527, 52794.105 23/11/09,06:56:39,10,09,1, 11.9,1,1, -6.317, 10614.840, 343.459, 52794.080 23/11/09,06:56:39,11,09,1, 11.9,1,1, -6.317, 10614.830, 343.363, 52794.056 23/11/09,06:56:39,12,09,1, 11.9,1,1, -6.317, 10614.819, 343.299, 52794.074 23/11/09,06:56:39,13,09,1, 11.9,1,1, -6.317, 10614.819, 343.216, 52794.043 23/11/09,06:56:39,14,09,1, 11.9,1,1, -6.317, 10614.822, 343.146, 52794.036 23/11/09,06:56:39,15,09,1, 11.9,1,1, -6.317, 10614.813, 343.080, 52793.999 23/11/09,06:56:39,16,09,1, 11.9,1,1, -6.317, 10614.806, 343.010, 52793.975 23/11/09,06:56:39,17,09,1, 11.9,1,1, -6.317, 10614.806, 342.957, 52793.980 23/11/09,06:56:39,18,09,1, 11.9,1,1, -6.317, 10614.770, 342.885, 52793.949 23/11/09,06:56:39,19,09,1, 11.9,1,1, -6.317, 10614.780, 342.824, 52793.926 23/11/09,06:56:40,00,10,1, 11.9,1,1, -6.317, 10614.779, 342.824, 52793.926 23/11/09,06:56:40,01,10,1, 11.9,1,1, -6.317, 10614.746, 342.700, 52793.944 23/11/09,06:56:40,02,10,1, 11.9,1,1, -6.317, 10614.744, 342.619, 52793.874 23/11/09,06:56:40,03,10,1, 11.9,1,1, -6.317, 10614.751, 342.573, 52793.863 23/11/09,06:56:40,04,10,1, 11.9,1,1, -6.317, 10614.719, 342.508, 52793.857 23/11/09,06:56:40,05,10,1, 11.9,1,1, -6.317, 10614.715, 342.435, 52793.792 23/11/09,06:56:40,06,10,1, 11.9,1,1, -6.317, 10614.700, 342.372, 52793.825 23/11/09,06:56:40,07,10,1, 11.9,1,1, -6.317, 10614.704, 342.289, 52793.795 23/11/09,06:56:40,08,10,1, 11.9,1,1, -6.317, 10614.640, 342.237, 52793.760 23/11/09,06:56:40,09,10,1, 11.9,1,1, -6.317, 10614.663, 342.193, 52793.784 23/11/09,06:56:40,10,10,1, 11.9,1,1, -6.317, 10614.667, 342.123, 52793.780 23/11/09,06:56:40,11,10,1, 11.9,1,1, -6.317, 10614.646, 342.028, 52793.715 23/11/09,06:56:40,12,10,1, 11.9,1,1, -6.317, 10614.637, 341.971, 52793.687 23/11/09,06:56:40,13,10,1, 11.9,1,1, -6.317, 10614.613, 341.933, 52793.689 23/11/09,06:56:40,14,10,1, 11.9,1,1, -6.317, 10614.627, 341.852, 52793.664 23/11/09,06:56:40,15,10,1, 11.9,1,1, -6.317, 10614.599, 341.790, 52793.685 23/11/09,06:56:40,16,10,1, 11.9,1,1, -6.317, 10614.579, 341.733, 52793.666 23/11/09,06:56:40,17,10,1, 11.9,1,1, -6.317, 10614.559, 341.624, 52793.620 23/11/09,06:56:40,18,10,1, 11.9,1,1, -6.317, 10614.578, 341.571, 52793.585 23/11/09,06:56:40,19,10,1, 11.9,1,1, -6.317, 10614.551, 341.525, 52793.603 23/11/09,06:56:41,00,10,1, 12.0,1,1, -6.316, 10614.545, 341.525, 52793.603 23/11/09,06:56:41,01,10,1, 12.0,1,1, -6.316, 10614.534, 341.388, 52793.541 23/11/09,06:56:41,02,10,1, 12.0,1,1, -6.316, 10614.528, 341.328, 52793.515 23/11/09,06:56:41,03,10,1, 12.0,1,1, -6.316, 10614.519, 341.264, 52793.505 23/11/09,06:56:41,04,10,1, 12.0,1,1, -6.316, 10614.488, 341.202, 52793.516 23/11/09,06:56:41,05,10,1, 12.0,1,1, -6.316, 10614.512, 341.151, 52793.474 23/11/09,06:56:41,06,10,1, 12.0,1,1, -6.316, 10614.515, 341.053, 52793.482 23/11/09,06:56:41,07,10,1, 12.0,1,1, -6.316, 10614.475, 341.013, 52793.430 23/11/09,06:56:41,08,10,1, 12.0,1,1, -6.316, 10614.480, 340.939, 52793.411 23/11/09,06:56:41,09,10,1, 12.0,1,1, -6.316, 10614.479, 340.900, 52793.407 23/11/09,06:56:41,10,10,1, 12.0,1,1, -6.316, 10614.477, 340.842, 52793.401 23/11/09,06:56:41,11,10,1, 12.0,1,1, -6.316, 10614.461, 340.753, 52793.392 23/11/09,06:56:41,12,10,1, 12.0,1,1, -6.316, 10614.451, 340.677, 52793.370 23/11/09,06:56:41,13,10,1, 12.0,1,1, -6.316, 10614.462, 340.613, 52793.356 23/11/09,06:56:41,14,10,1, 12.0,1,1, -6.316, 10614.466, 340.545, 52793.314 23/11/09,06:56:41,15,10,1, 12.0,1,1, -6.316, 10614.431, 340.491, 52793.309 23/11/09,06:56:41,16,10,1, 12.0,1,1, -6.316, 10614.424, 340.419, 52793.286 23/11/09,06:56:41,17,10,1, 12.0,1,1, -6.316, 10614.404, 340.354, 52793.256 23/11/09,06:56:41,18,10,1, 12.0,1,1, -6.316, 10614.414, 340.272, 52793.274 23/11/09,06:56:41,19,10,1, 12.0,1,1, -6.316, 10614.394, 340.229, 52793.249 23/11/09,06:56:42,00,10,1, 11.9,1,1, -6.319, 10614.387, 340.229, 52793.249 23/11/09,06:56:42,01,10,1, 11.9,1,1, -6.319, 10614.395, 340.097, 52793.204 23/11/09,06:56:42,02,10,1, 11.9,1,1, -6.319, 10614.360, 340.055, 52793.216 23/11/09,06:56:42,03,10,1, 11.9,1,1, -6.319, 10614.362, 339.962, 52793.200 23/11/09,06:56:42,04,10,1, 11.9,1,1, -6.319, 10614.359, 339.932, 52793.155 23/11/09,06:56:42,05,10,1, 11.9,1,1, -6.319, 10614.331, 339.892, 52793.171 23/11/09,06:56:42,06,10,1, 11.9,1,1, -6.319, 10614.322, 339.822, 52793.160 23/11/09,06:56:42,07,10,1, 11.9,1,1, -6.319, 10614.305, 339.753, 52793.149 23/11/09,06:56:42,08,10,1, 11.9,1,1, -6.319, 10614.285, 339.699, 52793.115 23/11/09,06:56:42,09,10,1, 11.9,1,1, -6.319, 10614.293, 339.639, 52793.108 23/11/09,06:56:42,10,10,1, 11.9,1,1, -6.319, 10614.264, 339.557, 52793.112 23/11/09,06:56:42,11,10,1, 11.9,1,1, -6.319, 10614.259, 339.531, 52793.032 23/11/09,06:56:42,12,10,1, 11.9,1,1, -6.319, 10614.219, 339.503, 52793.030 23/11/09,06:56:42,13,10,1, 11.9,1,1, -6.319, 10614.194, 339.431, 52793.007 23/11/09,06:56:42,14,10,1, 11.9,1,1, -6.319, 10614.200, 339.408, 52793.017 23/11/09,06:56:42,15,10,1, 11.9,1,1, -6.319, 10614.165, 339.309, 52792.993 23/11/09,06:56:42,16,10,1, 11.9,1,1, -6.319, 10614.164, 339.273, 52792.990 23/11/09,06:56:42,17,10,1, 11.9,1,1, -6.319, 10614.160, 339.234, 52793.008 23/11/09,06:56:42,18,10,1, 11.9,1,1, -6.319, 10614.125, 339.202, 52792.989 23/11/09,06:56:42,19,10,1, 11.9,1,1, -6.319, 10614.108, 339.157, 52792.996 23/11/09,06:56:43,00,10,1, 11.9,1,1, -6.315, 10614.103, 339.157, 52792.996 23/11/09,06:56:43,01,10,1, 11.9,1,1, -6.315, 10614.056, 339.060, 52792.963 23/11/09,06:56:43,02,10,1, 11.9,1,1, -6.315, 10614.036, 339.017, 52792.918 23/11/09,06:56:43,03,10,1, 11.9,1,1, -6.315, 10614.023, 338.965, 52792.936 23/11/09,06:56:43,04,10,1, 11.9,1,1, -6.315, 10613.999, 338.914, 52792.940 23/11/09,06:56:43,05,10,1, 11.9,1,1, -6.315, 10613.992, 338.850, 52792.896 23/11/09,06:56:43,06,10,1, 11.9,1,1, -6.315, 10613.970, 338.822, 52792.908 23/11/09,06:56:43,07,10,1, 11.9,1,1, -6.315, 10613.967, 338.746, 52792.911 23/11/09,06:56:43,08,10,1, 11.9,1,1, -6.315, 10613.908, 338.693, 52792.862 23/11/09,06:56:43,09,10,1, 11.9,1,1, -6.315, 10613.909, 338.632, 52792.774 23/11/09,06:56:43,10,10,1, 11.9,1,1, -6.315, 10613.880, 338.555, 52792.817 23/11/09,06:56:43,11,10,1, 11.9,1,1, -6.315, 10613.878, 338.512, 52792.775 23/11/09,06:56:43,12,10,1, 11.9,1,1, -6.315, 10613.852, 338.447, 52792.776 23/11/09,06:56:43,13,10,1, 11.9,1,1, -6.315, 10613.854, 338.393, 52792.737 23/11/09,06:56:43,14,10,1, 11.9,1,1, -6.315, 10613.790, 338.330, 52792.734 23/11/09,06:56:43,15,10,1, 11.9,1,1, -6.315, 10613.813, 338.279, 52792.714 23/11/09,06:56:43,16,10,1, 11.9,1,1, -6.315, 10613.788, 338.239, 52792.696 23/11/09,06:56:43,17,10,1, 11.9,1,1, -6.315, 10613.726, 338.162, 52792.678 23/11/09,06:56:43,18,10,1, 11.9,1,1, -6.315, 10613.741, 338.088, 52792.662 23/11/09,06:56:43,19,10,1, 11.9,1,1, -6.315, 10613.711, 338.022, 52792.644 23/11/09,06:56:44,00,10,1, 11.9,1,1, -6.317, 10613.711, 338.022, 52792.644 23/11/09,06:56:44,01,10,1, 11.9,1,1, -6.317, 10613.682, 337.939, 52792.607 23/11/09,06:56:44,02,10,1, 11.9,1,1, -6.317, 10613.639, 337.837, 52792.551 23/11/09,06:56:44,03,10,1, 11.9,1,1, -6.317, 10613.611, 337.797, 52792.572 23/11/09,06:56:44,04,10,1, 11.9,1,1, -6.317, 10613.609, 337.712, 52792.572 23/11/09,06:56:44,05,10,1, 11.9,1,1, -6.317, 10613.578, 337.691, 52792.517 23/11/09,06:56:44,06,10,1, 11.9,1,1, -6.317, 10613.554, 337.615, 52792.493 23/11/09,06:56:44,07,10,1, 11.9,1,1, -6.317, 10613.531, 337.550, 52792.455 23/11/09,06:56:44,08,10,1, 11.9,1,1, -6.317, 10613.516, 337.480, 52792.430 23/11/09,06:56:44,09,10,1, 11.9,1,1, -6.317, 10613.505, 337.411, 52792.370 23/11/09,06:56:44,10,10,1, 11.9,1,1, -6.317, 10613.497, 337.368, 52792.352 23/11/09,06:56:44,11,10,1, 11.9,1,1, -6.317, 10613.470, 337.294, 52792.351 23/11/09,06:56:44,12,10,1, 11.9,1,1, -6.317, 10613.431, 337.211, 52792.322 23/11/09,06:56:44,13,10,1, 11.9,1,1, -6.317, 10613.405, 337.159, 52792.337 23/11/09,06:56:44,14,10,1, 11.9,1,1, -6.317, 10613.377, 337.077, 52792.248 23/11/09,06:56:44,15,10,1, 11.9,1,1, -6.317, 10613.380, 337.034, 52792.270 23/11/09,06:56:44,16,10,1, 11.9,1,1, -6.317, 10613.360, 336.959, 52792.224 23/11/09,06:56:44,17,10,1, 11.9,1,1, -6.317, 10613.331, 336.908, 52792.240 23/11/09,06:56:44,18,10,1, 11.9,1,1, -6.317, 10613.311, 336.845, 52792.203 23/11/09,06:56:44,19,10,1, 11.9,1,1, -6.317, 10613.256, 336.798, 52792.166 23/11/09,06:56:45,00,09,1, 11.9,1,1, -6.319, 10613.252, 336.798, 52792.166 23/11/09,06:56:45,01,09,1, 11.9,1,1, -6.319, 10613.204, 336.689, 52792.315 23/11/09,06:56:45,02,09,1, 11.9,1,1, -6.319, 10613.222, 336.629, 52792.122 23/11/09,06:56:45,03,09,1, 11.9,1,1, -6.319, 10613.203, 336.569, 52792.044 23/11/09,06:56:45,04,09,1, 11.9,1,1, -6.319, 10613.169, 336.504, 52792.082 23/11/09,06:56:45,05,09,1, 11.9,1,1, -6.319, 10613.139, 336.473, 52792.098 23/11/09,06:56:45,06,09,1, 11.9,1,1, -6.319, 10613.128, 336.377, 52792.079 23/11/09,06:56:45,07,09,1, 11.9,1,1, -6.319, 10613.098, 336.352, 52792.019 23/11/09,06:56:45,08,09,1, 11.9,1,1, -6.319, 10613.074, 336.342, 52792.057 23/11/09,06:56:45,09,09,1, 11.9,1,1, -6.319, 10613.019, 336.283, 52791.932 23/11/09,06:56:45,10,09,1, 11.9,1,1, -6.319, 10613.018, 336.239, 52791.977 23/11/09,06:56:45,11,09,1, 11.9,1,1, -6.319, 10612.997, 336.194, 52791.969 23/11/09,06:56:45,12,09,1, 11.9,1,1, -6.319, 10612.950, 336.132, 52791.958 23/11/09,06:56:45,13,09,1, 11.9,1,1, -6.319, 10612.966, 336.103, 52791.940 23/11/09,06:56:45,14,09,1, 11.9,1,1, -6.319, 10612.932, 336.052, 52791.932 23/11/09,06:56:45,15,09,1, 11.9,1,1, -6.319, 10612.903, 336.017, 52791.947 23/11/09,06:56:45,16,09,1, 11.9,1,1, -6.319, 10612.868, 335.975, 52791.785 23/11/09,06:56:45,17,09,1, 11.9,1,1, -6.319, 10612.854, 335.947, 52791.896 23/11/09,06:56:45,18,09,1, 11.9,1,1, -6.319, 10612.837, 335.894, 52791.841 23/11/09,06:56:45,19,09,1, 11.9,1,1, -6.319, 10612.848, 335.848, 52791.833 23/11/09,06:56:46,00,09,1, 11.9,1,1, -6.316, 10612.843, 335.848, 52791.833 23/11/09,06:56:46,01,09,1, 11.9,1,1, -6.316, 10612.721, 335.771, 52791.837 23/11/09,06:56:46,02,09,1, 11.9,1,1, -6.316, 10612.726, 335.711, 52791.839 23/11/09,06:56:46,03,09,1, 11.9,1,1, -6.316, 10612.677, 335.687, 52791.818 23/11/09,06:56:46,04,09,1, 11.9,1,1, -6.316, 10612.638, 335.629, 52791.854 23/11/09,06:56:46,05,09,1, 11.9,1,1, -6.316, 10612.644, 335.596, 52791.856 23/11/09,06:56:46,06,09,1, 11.9,1,1, -6.316, 10612.599, 335.589, 52791.966 23/11/09,06:56:46,07,09,1, 11.9,1,1, -6.316, 10612.582, 335.519, 52791.821 23/11/09,06:56:46,08,09,1, 11.9,1,1, -6.316, 10612.546, 335.482, 52791.763 23/11/09,06:56:46,09,09,1, 11.9,1,1, -6.316, 10612.539, 335.449, 52791.793 23/11/09,06:56:46,10,09,1, 11.9,1,1, -6.316, 10612.479, 335.407, 52791.787 23/11/09,06:56:46,11,09,1, 11.9,1,1, -6.316, 10612.476, 335.367, 52791.810 23/11/09,06:56:46,12,09,1, 11.9,1,1, -6.316, 10612.471, 335.328, 52791.755 23/11/09,06:56:46,13,09,1, 11.9,1,1, -6.316, 10612.411, 335.294, 52791.753 23/11/09,06:56:46,14,09,1, 11.9,1,1, -6.316, 10612.409, 335.244, 52791.736 23/11/09,06:56:46,15,09,1, 11.9,1,1, -6.316, 10612.382, 335.223, 52791.691 23/11/09,06:56:46,16,09,1, 11.9,1,1, -6.316, 10612.353, 335.157, 52791.713 23/11/09,06:56:46,17,09,1, 11.9,1,1, -6.316, 10612.327, 335.145, 52791.665 23/11/09,06:56:46,18,09,1, 11.9,1,1, -6.316, 10612.306, 335.081, 52791.695 23/11/09,06:56:46,19,09,1, 11.9,1,1, -6.316, 10612.300, 335.055, 52791.669 23/11/09,06:56:47,00,09,1, 11.9,1,1, -6.316, 10612.292, 335.055, 52791.669 23/11/09,06:56:47,01,09,1, 11.9,1,1, -6.316, 10612.242, 334.967, 52791.672 23/11/09,06:56:47,02,09,1, 11.9,1,1, -6.316, 10612.239, 334.928, 52791.623 23/11/09,06:56:47,03,09,1, 11.9,1,1, -6.316, 10612.215, 334.862, 52791.613 23/11/09,06:56:47,04,09,1, 11.9,1,1, -6.316, 10612.183, 334.868, 52791.598 23/11/09,06:56:47,05,09,1, 11.9,1,1, -6.316, 10612.179, 334.789, 52791.586 23/11/09,06:56:47,06,09,1, 11.9,1,1, -6.316, 10612.139, 334.762, 52791.565 23/11/09,06:56:47,07,09,1, 11.9,1,1, -6.316, 10612.136, 334.732, 52791.567 23/11/09,06:56:47,08,09,1, 11.9,1,1, -6.316, 10612.099, 334.669, 52791.536 23/11/09,06:56:47,09,09,1, 11.9,1,1, -6.316, 10612.082, 334.653, 52791.500 23/11/09,06:56:47,10,09,1, 11.9,1,1, -6.316, 10612.065, 334.596, 52791.503 23/11/09,06:56:47,11,09,1, 11.9,1,1, -6.316, 10612.062, 334.539, 52791.502 23/11/09,06:56:47,12,09,1, 11.9,1,1, -6.316, 10612.038, 334.531, 52791.467 23/11/09,06:56:47,13,09,1, 11.9,1,1, -6.316, 10612.033, 334.481, 52791.456 23/11/09,06:56:47,14,09,1, 11.9,1,1, -6.316, 10611.975, 334.444, 52791.466 23/11/09,06:56:47,15,09,1, 11.9,1,1, -6.316, 10611.945, 334.384, 52791.434 23/11/09,06:56:47,16,09,1, 11.9,1,1, -6.316, 10611.951, 334.348, 52791.413 23/11/09,06:56:47,17,09,1, 11.9,1,1, -6.316, 10611.948, 334.305, 52791.360 23/11/09,06:56:47,18,09,1, 11.9,1,1, -6.316, 10611.910, 334.250, 52791.363 23/11/09,06:56:47,19,09,1, 11.9,1,1, -6.316, 10611.916, 334.211, 52791.379 23/11/09,06:56:48,00,09,1, 12.0,1,1, -6.316, 10611.908, 334.211, 52791.379 23/11/09,06:56:48,01,09,1, 12.0,1,1, -6.316, 10611.881, 334.143, 52791.338 23/11/09,06:56:48,02,09,1, 12.0,1,1, -6.316, 10611.879, 334.108, 52791.313 23/11/09,06:56:48,03,09,1, 12.0,1,1, -6.316, 10611.837, 334.023, 52791.320 23/11/09,06:56:48,04,09,1, 12.0,1,1, -6.316, 10611.849, 333.995, 52791.257 23/11/09,06:56:48,05,09,1, 12.0,1,1, -6.316, 10611.829, 333.949, 52791.239 23/11/09,06:56:48,06,09,1, 12.0,1,1, -6.316, 10611.800, 333.925, 52791.231 23/11/09,06:56:48,07,09,1, 12.0,1,1, -6.316, 10611.778, 333.875, 52791.207 23/11/09,06:56:48,08,09,1, 12.0,1,1, -6.316, 10611.774, 333.835, 52791.176 23/11/09,06:56:48,09,09,1, 12.0,1,1, -6.316, 10611.761, 333.810, 52791.197 23/11/09,06:56:48,10,09,1, 12.0,1,1, -6.316, 10611.736, 333.777, 52791.205 23/11/09,06:56:48,11,09,1, 12.0,1,1, -6.316, 10611.726, 333.724, 52791.207 23/11/09,06:56:48,12,09,1, 12.0,1,1, -6.316, 10611.711, 333.692, 52791.148 23/11/09,06:56:48,13,09,1, 12.0,1,1, -6.316, 10611.697, 333.639, 52791.140 23/11/09,06:56:48,14,09,1, 12.0,1,1, -6.316, 10611.681, 333.609, 52791.099 23/11/09,06:56:48,15,09,1, 12.0,1,1, -6.316, 10611.662, 333.591, 52791.118 23/11/09,06:56:48,16,09,1, 12.0,1,1, -6.316, 10611.642, 333.548, 52791.065 23/11/09,06:56:48,17,09,1, 12.0,1,1, -6.316, 10611.637, 333.531, 52791.078 23/11/09,06:56:48,18,09,1, 12.0,1,1, -6.316, 10611.606, 333.483, 52791.073 23/11/09,06:56:48,19,09,1, 12.0,1,1, -6.316, 10611.589, 333.435, 52791.035 23/11/09,06:56:49,00,09,1, 11.8,1,1, -6.315, 10611.583, 333.435, 52791.035 23/11/09,06:56:49,01,09,1, 11.8,1,1, -6.315, 10611.540, 333.365, 52791.019 23/11/09,06:56:49,02,09,1, 11.8,1,1, -6.315, 10611.514, 333.323, 52790.954 23/11/09,06:56:49,03,09,1, 11.8,1,1, -6.315, 10611.477, 333.263, 52790.920 23/11/09,06:56:49,04,09,1, 11.8,1,1, -6.315, 10611.463, 333.256, 52790.954 23/11/09,06:56:49,05,09,1, 11.8,1,1, -6.315, 10611.440, 333.212, 52790.925 23/11/09,06:56:49,06,09,1, 11.8,1,1, -6.315, 10611.419, 333.137, 52790.943 23/11/09,06:56:49,07,09,1, 11.8,1,1, -6.315, 10611.386, 333.121, 52790.898 23/11/09,06:56:49,08,09,1, 11.8,1,1, -6.315, 10611.350, 333.059, 52790.862 23/11/09,06:56:49,09,09,1, 11.8,1,1, -6.315, 10611.335, 333.055, 52790.830 23/11/09,06:56:49,10,09,1, 11.8,1,1, -6.315, 10611.317, 333.037, 52790.801 23/11/09,06:56:49,11,09,1, 11.8,1,1, -6.315, 10611.296, 332.979, 52790.787 23/11/09,06:56:49,12,09,1, 11.8,1,1, -6.315, 10611.255, 332.935, 52790.803 23/11/09,06:56:49,13,09,1, 11.8,1,1, -6.315, 10611.223, 332.878, 52790.495 23/11/09,06:56:49,14,09,1, 11.8,1,1, -6.315, 10611.130, 332.872, 52790.855 23/11/09,06:56:49,15,09,1, 11.8,1,1, -6.315, 10611.158, 332.843, 52790.846 23/11/09,06:56:49,16,09,1, 11.8,1,1, -6.315, 10611.098, 332.791, 52790.749 23/11/09,06:56:49,17,09,1, 11.8,1,1, -6.315, 10611.110, 332.754, 52790.762 23/11/09,06:56:49,18,09,1, 11.8,1,1, -6.315, 10611.057, 332.716, 52790.727 23/11/09,06:56:49,19,09,1, 11.8,1,1, -6.315, 10611.011, 332.676, 52790.665 23/11/09,06:56:50,00,09,1, 11.9,1,1, -6.319, 10611.007, 332.676, 52790.665 23/11/09,06:56:50,01,09,1, 11.9,1,1, -6.319, 10610.976, 332.617, 52790.680 23/11/09,06:56:50,02,09,1, 11.9,1,1, -6.319, 10610.947, 332.569, 52790.652 23/11/09,06:56:50,03,09,1, 11.9,1,1, -6.319, 10610.910, 332.535, 52790.634 23/11/09,06:56:50,04,09,1, 11.9,1,1, -6.319, 10610.868, 332.482, 52790.608 23/11/09,06:56:50,05,09,1, 11.9,1,1, -6.319, 10610.858, 332.450, 52790.596 23/11/09,06:56:50,06,09,1, 11.9,1,1, -6.319, 10610.840, 332.393, 52790.581 23/11/09,06:56:50,07,09,1, 11.9,1,1, -6.319, 10610.790, 332.324, 52790.589 23/11/09,06:56:50,08,09,1, 11.9,1,1, -6.319, 10610.753, 332.288, 52790.578 23/11/09,06:56:50,09,09,1, 11.9,1,1, -6.319, 10610.720, 332.265, 52790.540 23/11/09,06:56:50,10,09,1, 11.9,1,1, -6.319, 10610.690, 332.192, 52790.547 23/11/09,06:56:50,11,09,1, 11.9,1,1, -6.319, 10610.670, 332.149, 52790.515 23/11/09,06:56:50,12,09,1, 11.9,1,1, -6.319, 10610.652, 332.127, 52790.502 23/11/09,06:56:50,13,09,1, 11.9,1,1, -6.319, 10610.618, 332.055, 52790.457 23/11/09,06:56:50,14,09,1, 11.9,1,1, -6.319, 10610.607, 332.026, 52790.472 23/11/09,06:56:50,15,09,1, 11.9,1,1, -6.319, 10610.559, 331.953, 52790.421 23/11/09,06:56:50,16,09,1, 11.9,1,1, -6.319, 10610.532, 331.907, 52790.416 23/11/09,06:56:50,17,09,1, 11.9,1,1, -6.319, 10610.498, 331.900, 52790.445 23/11/09,06:56:50,18,09,1, 11.9,1,1, -6.319, 10610.497, 331.826, 52790.454 23/11/09,06:56:50,19,09,1, 11.9,1,1, -6.319, 10610.461, 331.795, 52790.390 23/11/09,06:56:51,00,09,1, 12.0,1,1, -6.319, 10610.456, 331.795, 52790.390 23/11/09,06:56:51,01,09,1, 12.0,1,1, -6.319, 10610.418, 331.704, 52790.355 23/11/09,06:56:51,02,09,1, 12.0,1,1, -6.319, 10610.375, 331.635, 52790.324 23/11/09,06:56:51,03,09,1, 12.0,1,1, -6.319, 10610.352, 331.599, 52790.321 23/11/09,06:56:51,04,09,1, 12.0,1,1, -6.319, 10610.340, 331.552, 52790.327 23/11/09,06:56:51,05,09,1, 12.0,1,1, -6.319, 10610.332, 331.514, 52790.366 23/11/09,06:56:51,06,09,1, 12.0,1,1, -6.319, 10610.292, 331.452, 52790.310 23/11/09,06:56:51,07,09,1, 12.0,1,1, -6.319, 10610.265, 331.396, 52790.322 23/11/09,06:56:51,08,09,1, 12.0,1,1, -6.319, 10610.219, 331.341, 52790.259 23/11/09,06:56:51,09,09,1, 12.0,1,1, -6.319, 10610.186, 331.295, 52790.233 23/11/09,06:56:51,10,09,1, 12.0,1,1, -6.319, 10610.161, 331.239, 52790.239 23/11/09,06:56:51,11,09,1, 12.0,1,1, -6.319, 10610.150, 331.170, 52790.257 23/11/09,06:56:51,12,09,1, 12.0,1,1, -6.319, 10610.134, 331.129, 52790.199 23/11/09,06:56:51,13,09,1, 12.0,1,1, -6.319, 10610.121, 331.064, 52790.200 23/11/09,06:56:51,14,09,1, 12.0,1,1, -6.319, 10610.076, 331.025, 52790.187 23/11/09,06:56:51,15,09,1, 12.0,1,1, -6.319, 10610.033, 330.977, 52790.175 23/11/09,06:56:51,16,09,1, 12.0,1,1, -6.319, 10610.008, 330.900, 52790.184 23/11/09,06:56:51,17,09,1, 12.0,1,1, -6.319, 10609.969, 330.857, 52790.109 23/11/09,06:56:51,18,09,1, 12.0,1,1, -6.319, 10609.946, 330.803, 52790.099 23/11/09,06:56:51,19,09,1, 12.0,1,1, -6.319, 10609.899, 330.761, 52790.082 23/11/09,06:56:52,00,09,1, 11.9,1,1, -6.315, 10609.897, 330.761, 52790.082 23/11/09,06:56:52,01,09,1, 11.9,1,1, -6.315, 10609.815, 330.687, 52790.111 23/11/09,06:56:52,02,09,1, 11.9,1,1, -6.315, 10609.772, 330.654, 52790.067 23/11/09,06:56:52,03,09,1, 11.9,1,1, -6.315, 10609.733, 330.613, 52790.066 23/11/09,06:56:52,04,09,1, 11.9,1,1, -6.315, 10609.676, 330.545, 52790.044 23/11/09,06:56:52,05,09,1, 11.9,1,1, -6.315, 10609.622, 330.474, 52789.984 23/11/09,06:56:52,06,09,1, 11.9,1,1, -6.315, 10609.612, 330.462, 52789.976 23/11/09,06:56:52,07,09,1, 11.9,1,1, -6.315, 10609.551, 330.411, 52789.971 23/11/09,06:56:52,08,09,1, 11.9,1,1, -6.315, 10609.507, 330.348, 52789.984 23/11/09,06:56:52,09,09,1, 11.9,1,1, -6.315, 10609.474, 330.329, 52789.898 23/11/09,06:56:52,10,09,1, 11.9,1,1, -6.315, 10609.422, 330.266, 52789.946 23/11/09,06:56:52,11,09,1, 11.9,1,1, -6.315, 10609.364, 330.213, 52789.962 23/11/09,06:56:52,12,09,1, 11.9,1,1, -6.315, 10609.334, 330.182, 52789.935 23/11/09,06:56:52,13,09,1, 11.9,1,1, -6.315, 10609.278, 330.114, 52789.911 23/11/09,06:56:52,14,09,1, 11.9,1,1, -6.315, 10609.228, 330.066, 52789.933 23/11/09,06:56:52,15,09,1, 11.9,1,1, -6.315, 10609.165, 330.026, 52789.865 23/11/09,06:56:52,16,09,1, 11.9,1,1, -6.315, 10609.100, 329.964, 52789.899 23/11/09,06:56:52,17,09,1, 11.9,1,1, -6.315, 10609.076, 329.924, 52789.857 23/11/09,06:56:52,18,09,1, 11.9,1,1, -6.315, 10609.007, 329.846, 52789.878 23/11/09,06:56:52,19,09,1, 11.9,1,1, -6.315, 10608.969, 329.807, 52789.831 23/11/09,06:56:53,00,09,1, 11.9,1,1, -6.317, 10608.963, 329.807, 52789.831 23/11/09,06:56:53,01,09,1, 11.9,1,1, -6.317, 10608.863, 329.702, 52789.789 23/11/09,06:56:53,02,09,1, 11.9,1,1, -6.317, 10608.817, 329.644, 52789.768 23/11/09,06:56:53,03,09,1, 11.9,1,1, -6.317, 10608.782, 329.607, 52789.764 23/11/09,06:56:53,04,09,1, 11.9,1,1, -6.317, 10608.701, 329.535, 52789.745 23/11/09,06:56:53,05,09,1, 11.9,1,1, -6.317, 10608.652, 329.492, 52789.743 23/11/09,06:56:53,06,09,1, 11.9,1,1, -6.317, 10608.613, 329.453, 52789.724 23/11/09,06:56:53,07,09,1, 11.9,1,1, -6.317, 10608.556, 329.374, 52789.713 23/11/09,06:56:53,08,09,1, 11.9,1,1, -6.317, 10608.487, 329.348, 52789.678 23/11/09,06:56:53,09,09,1, 11.9,1,1, -6.317, 10608.438, 329.288, 52789.687 23/11/09,06:56:53,10,09,1, 11.9,1,1, -6.317, 10608.400, 329.255, 52789.670 23/11/09,06:56:53,11,09,1, 11.9,1,1, -6.317, 10608.351, 329.181, 52789.624 23/11/09,06:56:53,12,09,1, 11.9,1,1, -6.317, 10608.277, 329.140, 52789.639 23/11/09,06:56:53,13,09,1, 11.9,1,1, -6.317, 10608.208, 329.101, 52789.610 23/11/09,06:56:53,14,09,1, 11.9,1,1, -6.317, 10608.140, 329.030, 52789.603 23/11/09,06:56:53,15,09,1, 11.9,1,1, -6.317, 10608.087, 328.984, 52789.565 23/11/09,06:56:53,16,09,1, 11.9,1,1, -6.317, 10608.050, 328.925, 52789.581 23/11/09,06:56:53,17,09,1, 11.9,1,1, -6.317, 10608.001, 328.869, 52789.599 23/11/09,06:56:53,18,09,1, 11.9,1,1, -6.317, 10607.926, 328.834, 52789.530 23/11/09,06:56:53,19,09,1, 11.9,1,1, -6.317, 10607.872, 328.771, 52789.542 23/11/09,06:56:54,00,09,1, 11.9,1,1, -6.317, 10607.870, 328.771, 52789.542 23/11/09,06:56:54,01,09,1, 11.9,1,1, -6.317, 10607.745, 328.677, 52789.543 23/11/09,06:56:54,02,09,1, 11.9,1,1, -6.317, 10607.688, 328.632, 52789.524 23/11/09,06:56:54,03,09,1, 11.9,1,1, -6.317, 10607.623, 328.587, 52789.492 23/11/09,06:56:54,04,09,1, 11.9,1,1, -6.317, 10607.559, 328.517, 52789.466 23/11/09,06:56:54,05,09,1, 11.9,1,1, -6.317, 10607.484, 328.466, 52789.448 23/11/09,06:56:54,06,09,1, 11.9,1,1, -6.317, 10607.440, 328.419, 52789.451 23/11/09,06:56:54,07,09,1, 11.9,1,1, -6.317, 10607.388, 328.375, 52789.407 23/11/09,06:56:54,08,09,1, 11.9,1,1, -6.317, 10607.313, 328.317, 52789.405 23/11/09,06:56:54,09,09,1, 11.9,1,1, -6.317, 10607.243, 328.290, 52789.410 23/11/09,06:56:54,10,09,1, 11.9,1,1, -6.317, 10607.195, 328.241, 52789.408 23/11/09,06:56:54,11,09,1, 11.9,1,1, -6.317, 10607.115, 328.197, 52789.413 23/11/09,06:56:54,12,09,1, 11.9,1,1, -6.317, 10607.045, 328.150, 52789.411 23/11/09,06:56:54,13,09,1, 11.9,1,1, -6.317, 10606.972, 328.106, 52789.343 23/11/09,06:56:54,14,09,1, 11.9,1,1, -6.317, 10606.906, 328.059, 52789.391 23/11/09,06:56:54,15,09,1, 11.9,1,1, -6.317, 10606.838, 328.048, 52789.309 23/11/09,06:56:54,16,09,1, 11.9,1,1, -6.317, 10606.761, 327.993, 52789.310 23/11/09,06:56:54,17,09,1, 11.9,1,1, -6.317, 10606.690, 327.953, 52789.318 23/11/09,06:56:54,18,09,1, 11.9,1,1, -6.317, 10606.621, 327.926, 52789.337 23/11/09,06:56:54,19,09,1, 11.9,1,1, -6.317, 10606.515, 327.852, 52789.297 23/11/09,06:56:55,00,09,1, 11.9,1,1, -6.319, 10606.509, 327.852, 52789.297 23/11/09,06:56:55,01,09,1, 11.9,1,1, -6.319, 10606.394, 327.790, 52789.222 23/11/09,06:56:55,02,09,1, 11.9,1,1, -6.319, 10606.302, 327.766, 52789.275 23/11/09,06:56:55,03,09,1, 11.9,1,1, -6.319, 10606.237, 327.715, 52789.239 23/11/09,06:56:55,04,09,1, 11.9,1,1, -6.319, 10606.141, 327.678, 52789.287 23/11/09,06:56:55,05,09,1, 11.9,1,1, -6.319, 10606.094, 327.639, 52789.298 23/11/09,06:56:55,06,09,1, 11.9,1,1, -6.319, 10605.982, 327.617, 52789.241 23/11/09,06:56:55,07,09,1, 11.9,1,1, -6.319, 10605.928, 327.570, 52789.291 23/11/09,06:56:55,08,09,1, 11.9,1,1, -6.319, 10605.824, 327.531, 52789.223 23/11/09,06:56:55,09,09,1, 11.9,1,1, -6.319, 10605.746, 327.457, 52789.219 23/11/09,06:56:55,10,09,1, 11.9,1,1, -6.319, 10605.658, 327.447, 52789.193 23/11/09,06:56:55,11,09,1, 11.9,1,1, -6.319, 10605.576, 327.400, 52789.180 23/11/09,06:56:55,12,09,1, 11.9,1,1, -6.319, 10605.524, 327.337, 52789.207 23/11/09,06:56:55,13,09,1, 11.9,1,1, -6.319, 10605.434, 327.303, 52789.214 23/11/09,06:56:55,14,09,1, 11.9,1,1, -6.319, 10605.348, 327.288, 52789.148 23/11/09,06:56:55,15,09,1, 11.9,1,1, -6.319, 10605.272, 327.212, 52789.165 23/11/09,06:56:55,16,09,1, 11.9,1,1, -6.319, 10605.193, 327.162, 52789.098 23/11/09,06:56:55,17,09,1, 11.9,1,1, -6.319, 10605.078, 327.160, 52789.127 23/11/09,06:56:55,18,09,1, 11.9,1,1, -6.319, 10604.983, 327.070, 52789.080 23/11/09,06:56:55,19,09,1, 11.9,1,1, -6.319, 10604.931, 327.077, 52789.101 23/11/09,06:56:56,00,08,1, 11.8,1,1, -6.317, 10604.924, 327.077, 52789.101 23/11/09,06:56:56,01,08,1, 11.8,1,1, -6.317, 10604.722, 326.973, 52789.072 23/11/09,06:56:56,02,08,1, 11.8,1,1, -6.317, 10604.633, 326.929, 52789.095 23/11/09,06:56:56,03,08,1, 11.8,1,1, -6.317, 10604.559, 326.893, 52789.046 23/11/09,06:56:56,04,08,1, 11.8,1,1, -6.317, 10604.463, 326.870, 52789.057 23/11/09,06:56:56,05,08,1, 11.8,1,1, -6.317, 10604.370, 326.822, 52789.027 23/11/09,06:56:56,06,08,1, 11.8,1,1, -6.317, 10604.299, 326.769, 52789.026 23/11/09,06:56:56,07,08,1, 11.8,1,1, -6.317, 10604.198, 326.723, 52789.025 23/11/09,06:56:56,08,08,1, 11.8,1,1, -6.317, 10604.084, 326.663, 52789.048 23/11/09,06:56:56,09,08,1, 11.8,1,1, -6.317, 10603.981, 326.631, 52789.057 23/11/09,06:56:56,10,08,1, 11.8,1,1, -6.317, 10603.880, 326.588, 52789.015 23/11/09,06:56:56,11,08,1, 11.8,1,1, -6.317, 10603.810, 326.552, 52789.009 23/11/09,06:56:56,12,08,1, 11.8,1,1, -6.317, 10603.718, 326.512, 52788.982 23/11/09,06:56:56,13,08,1, 11.8,1,1, -6.317, 10603.597, 326.467, 52788.978 23/11/09,06:56:56,14,08,1, 11.8,1,1, -6.317, 10603.497, 326.423, 52788.987 23/11/09,06:56:56,15,08,1, 11.8,1,1, -6.317, 10603.408, 326.404, 52789.009 23/11/09,06:56:56,16,08,1, 11.8,1,1, -6.317, 10603.293, 326.357, 52788.975 23/11/09,06:56:56,17,08,1, 11.8,1,1, -6.317, 10603.214, 326.340, 52788.985 23/11/09,06:56:56,18,08,1, 11.8,1,1, -6.317, 10603.124, 326.264, 52788.974 23/11/09,06:56:56,19,08,1, 11.8,1,1, -6.317, 10602.989, 326.224, 52788.960 23/11/09,06:56:57,00,09,1, 11.9,1,1, -6.318, 10602.988, 326.224, 52788.960 23/11/09,06:56:57,01,09,1, 11.9,1,1, -6.318, 10602.808, 326.140, 52788.918 23/11/09,06:56:57,02,09,1, 11.9,1,1, -6.318, 10602.709, 326.116, 52789.091 23/11/09,06:56:57,03,09,1, 11.9,1,1, -6.318, 10602.608, 326.099, 52789.143 23/11/09,06:56:57,04,09,1, 11.9,1,1, -6.318, 10602.505, 326.066, 52789.137 23/11/09,06:56:57,05,09,1, 11.9,1,1, -6.318, 10602.404, 326.023, 52789.148 23/11/09,06:56:57,06,09,1, 11.9,1,1, -6.318, 10602.331, 325.979, 52789.122 23/11/09,06:56:57,07,09,1, 11.9,1,1, -6.318, 10602.208, 325.922, 52789.134 23/11/09,06:56:57,08,09,1, 11.9,1,1, -6.318, 10602.113, 325.892, 52789.131 23/11/09,06:56:57,09,09,1, 11.9,1,1, -6.318, 10602.055, 325.864, 52789.129 23/11/09,06:56:57,10,09,1, 11.9,1,1, -6.318, 10601.962, 325.797, 52789.100 23/11/09,06:56:57,11,09,1, 11.9,1,1, -6.318, 10601.819, 325.755, 52788.946 23/11/09,06:56:57,12,09,1, 11.9,1,1, -6.318, 10601.809, 325.709, 52789.144 23/11/09,06:56:57,13,09,1, 11.9,1,1, -6.318, 10601.654, 325.690, 52789.270 23/11/09,06:56:57,14,09,1, 11.9,1,1, -6.318, 10601.576, 325.627, 52789.169 23/11/09,06:56:57,15,09,1, 11.9,1,1, -6.318, 10601.480, 325.584, 52789.142 23/11/09,06:56:57,16,09,1, 11.9,1,1, -6.318, 10601.386, 325.541, 52789.137 23/11/09,06:56:57,17,09,1, 11.9,1,1, -6.318, 10601.284, 325.486, 52789.105 23/11/09,06:56:57,18,09,1, 11.9,1,1, -6.318, 10601.185, 325.442, 52789.072 23/11/09,06:56:57,19,09,1, 11.9,1,1, -6.318, 10601.127, 325.412, 52789.082 23/11/09,06:56:58,00,09,1, 11.9,1,1, -6.317, 10601.119, 325.412, 52789.082 23/11/09,06:56:58,01,09,1, 11.9,1,1, -6.317, 10600.911, 325.329, 52789.073 23/11/09,06:56:58,02,09,1, 11.9,1,1, -6.317, 10600.840, 325.265, 52789.076 23/11/09,06:56:58,03,09,1, 11.9,1,1, -6.317, 10600.702, 325.236, 52789.064 23/11/09,06:56:58,04,09,1, 11.9,1,1, -6.317, 10600.608, 325.177, 52789.053 23/11/09,06:56:58,05,09,1, 11.9,1,1, -6.317, 10600.516, 325.117, 52789.060 23/11/09,06:56:58,06,09,1, 11.9,1,1, -6.317, 10600.423, 325.082, 52789.065 23/11/09,06:56:58,07,09,1, 11.9,1,1, -6.317, 10600.316, 325.052, 52789.056 23/11/09,06:56:58,08,09,1, 11.9,1,1, -6.317, 10600.210, 325.003, 52789.030 23/11/09,06:56:58,09,09,1, 11.9,1,1, -6.317, 10600.114, 324.932, 52789.038 23/11/09,06:56:58,10,09,1, 11.9,1,1, -6.317, 10600.018, 324.909, 52789.095 23/11/09,06:56:58,11,09,1, 11.9,1,1, -6.317, 10599.899, 324.849, 52789.085 23/11/09,06:56:58,12,09,1, 11.9,1,1, -6.317, 10599.801, 324.784, 52789.068 23/11/09,06:56:58,13,09,1, 11.9,1,1, -6.317, 10599.708, 324.743, 52789.032 23/11/09,06:56:58,14,09,1, 11.9,1,1, -6.317, 10599.614, 324.688, 52789.069 23/11/09,06:56:58,15,09,1, 11.9,1,1, -6.317, 10599.514, 324.628, 52789.044 23/11/09,06:56:58,16,09,1, 11.9,1,1, -6.317, 10599.392, 324.575, 52789.028 23/11/09,06:56:58,17,09,1, 11.9,1,1, -6.317, 10599.306, 324.524, 52789.083 23/11/09,06:56:58,18,09,1, 11.9,1,1, -6.317, 10599.194, 324.466, 52788.986 23/11/09,06:56:58,19,09,1, 11.9,1,1, -6.317, 10599.083, 324.390, 52789.070 23/11/09,06:56:59,00,09,1, 11.9,1,1, -6.318, 10599.083, 324.390, 52789.070 23/11/09,06:56:59,01,09,1, 11.9,1,1, -6.318, 10598.895, 324.293, 52789.014 23/11/09,06:56:59,02,09,1, 11.9,1,1, -6.318, 10598.785, 324.236, 52788.895 23/11/09,06:56:59,03,09,1, 11.9,1,1, -6.318, 10598.689, 324.206, 52788.982 23/11/09,06:56:59,04,09,1, 11.9,1,1, -6.318, 10598.565, 324.129, 52789.032 23/11/09,06:56:59,05,09,1, 11.9,1,1, -6.318, 10598.479, 324.077, 52789.015 23/11/09,06:56:59,06,09,1, 11.9,1,1, -6.318, 10598.351, 324.024, 52789.032 23/11/09,06:56:59,07,09,1, 11.9,1,1, -6.318, 10598.244, 323.957, 52789.061 23/11/09,06:56:59,08,09,1, 11.9,1,1, -6.318, 10598.137, 323.887, 52789.051 23/11/09,06:56:59,09,09,1, 11.9,1,1, -6.318, 10598.033, 323.841, 52789.030 23/11/09,06:56:59,10,09,1, 11.9,1,1, -6.318, 10597.936, 323.772, 52789.029 23/11/09,06:56:59,11,09,1, 11.9,1,1, -6.318, 10597.814, 323.718, 52789.042 23/11/09,06:56:59,12,09,1, 11.9,1,1, -6.318, 10597.713, 323.671, 52789.055 23/11/09,06:56:59,13,09,1, 11.9,1,1, -6.318, 10597.594, 323.618, 52789.178 23/11/09,06:56:59,14,09,1, 11.9,1,1, -6.318, 10597.502, 323.550, 52789.007 23/11/09,06:56:59,15,09,1, 11.9,1,1, -6.318, 10597.384, 323.496, 52789.009 23/11/09,06:56:59,16,09,1, 11.9,1,1, -6.318, 10597.281, 323.425, 52789.001 23/11/09,06:56:59,17,09,1, 11.9,1,1, -6.318, 10597.191, 323.385, 52788.997 23/11/09,06:56:59,18,09,1, 11.9,1,1, -6.318, 10597.069, 323.352, 52789.065 23/11/09,06:56:59,19,09,1, 11.9,1,1, -6.318, 10596.972, 323.292, 52789.048 23/11/09,06:57:00,00,09,1, 11.9,1,1, -6.319, 10596.972, 323.292, 52789.048 23/11/09,06:57:00,01,09,1, 11.9,1,1, -6.319, 10596.746, 323.202, 52789.072 23/11/09,06:57:00,02,09,1, 11.9,1,1, -6.319, 10596.627, 323.086, 52788.571 23/11/09,06:57:00,03,09,1, 11.9,1,1, -6.319, 10596.488, 323.078, 52788.875 23/11/09,06:57:00,04,09,1, 11.9,1,1, -6.319, 10596.367, 323.036, 52788.900 23/11/09,06:57:00,05,09,1, 11.9,1,1, -6.319, 10596.259, 322.973, 52788.890 23/11/09,06:57:00,06,09,1, 11.9,1,1, -6.319, 10596.156, 322.916, 52788.914 23/11/09,06:57:00,07,09,1, 11.9,1,1, -6.319, 10596.025, 322.862, 52788.916 23/11/09,06:57:00,08,09,1, 11.9,1,1, -6.319, 10595.910, 322.826, 52788.952 23/11/09,06:57:00,09,09,1, 11.9,1,1, -6.319, 10595.810, 322.777, 52788.942 23/11/09,06:57:00,10,09,1, 11.9,1,1, -6.319, 10595.700, 322.738, 52788.967 23/11/09,06:57:00,11,09,1, 11.9,1,1, -6.319, 10595.579, 322.720, 52788.983 23/11/09,06:57:00,12,09,1, 11.9,1,1, -6.319, 10595.498, 322.642, 52789.003 23/11/09,06:57:00,13,09,1, 11.9,1,1, -6.319, 10595.351, 322.595, 52788.968 23/11/09,06:57:00,14,09,1, 11.9,1,1, -6.319, 10595.242, 322.561, 52788.956 23/11/09,06:57:00,15,09,1, 11.9,1,1, -6.319, 10595.141, 322.509, 52788.970 23/11/09,06:57:00,16,09,1, 11.9,1,1, -6.319, 10595.025, 322.484, 52789.009 23/11/09,06:57:00,17,09,1, 11.9,1,1, -6.319, 10594.918, 322.424, 52789.043 23/11/09,06:57:00,18,09,1, 11.9,1,1, -6.319, 10594.755, 322.388, 52789.010 23/11/09,06:57:00,19,09,1, 11.9,1,1, -6.319, 10594.666, 322.321, 52788.997 23/11/09,06:57:01,00,10,1, 11.9,1,1, -6.319, 10594.660, 322.321, 52788.997 23/11/09,06:57:01,01,10,1, 11.9,1,1, -6.319, 10594.432, 322.230, 52789.035 23/11/09,06:57:01,02,10,1, 11.9,1,1, -6.319, 10594.295, 322.195, 52789.034 23/11/09,06:57:01,03,10,1, 11.9,1,1, -6.319, 10594.214, 322.164, 52789.078 23/11/09,06:57:01,04,10,1, 11.9,1,1, -6.319, 10594.079, 322.128, 52789.049 23/11/09,06:57:01,05,10,1, 11.9,1,1, -6.319, 10593.956, 322.088, 52789.062 23/11/09,06:57:01,06,10,1, 11.9,1,1, -6.319, 10593.853, 322.050, 52789.077 23/11/09,06:57:01,07,10,1, 11.9,1,1, -6.319, 10593.721, 322.024, 52789.071 23/11/09,06:57:01,08,10,1, 11.9,1,1, -6.319, 10593.613, 321.995, 52789.123 23/11/09,06:57:01,09,10,1, 11.9,1,1, -6.319, 10593.497, 321.941, 52789.102 23/11/09,06:57:01,10,10,1, 11.9,1,1, -6.319, 10593.376, 321.957, 52789.108 23/11/09,06:57:01,11,10,1, 11.9,1,1, -6.319, 10593.248, 321.900, 52789.137 23/11/09,06:57:01,12,10,1, 11.9,1,1, -6.319, 10593.167, 321.864, 52789.122 23/11/09,06:57:01,13,10,1, 11.9,1,1, -6.319, 10593.015, 321.834, 52789.207 23/11/09,06:57:01,14,10,1, 11.9,1,1, -6.319, 10592.897, 321.795, 52789.210 23/11/09,06:57:01,15,10,1, 11.9,1,1, -6.319, 10592.796, 321.772, 52789.177 23/11/09,06:57:01,16,10,1, 11.9,1,1, -6.319, 10592.660, 321.740, 52789.227 23/11/09,06:57:01,17,10,1, 11.9,1,1, -6.319, 10592.556, 321.706, 52789.249 23/11/09,06:57:01,18,10,1, 11.9,1,1, -6.319, 10592.429, 321.679, 52789.251 23/11/09,06:57:01,19,10,1, 11.9,1,1, -6.319, 10592.311, 321.668, 52789.274 23/11/09,06:57:02,00,09,1, 11.9,1,1, -6.319, 10592.307, 321.668, 52789.274 23/11/09,06:57:02,01,09,1, 11.9,1,1, -6.319, 10592.072, 321.621, 52789.309 23/11/09,06:57:02,02,09,1, 11.9,1,1, -6.319, 10591.925, 321.605, 52789.327 23/11/09,06:57:02,03,09,1, 11.9,1,1, -6.319, 10591.840, 321.585, 52789.353 23/11/09,06:57:02,04,09,1, 11.9,1,1, -6.319, 10591.674, 321.567, 52789.325 23/11/09,06:57:02,05,09,1, 11.9,1,1, -6.319, 10591.568, 321.541, 52789.361 23/11/09,06:57:02,06,09,1, 11.9,1,1, -6.319, 10591.436, 321.531, 52789.394 23/11/09,06:57:02,07,09,1, 11.9,1,1, -6.319, 10591.289, 321.518, 52789.395 23/11/09,06:57:02,08,09,1, 11.9,1,1, -6.319, 10591.178, 321.479, 52789.425 23/11/09,06:57:02,09,09,1, 11.9,1,1, -6.319, 10591.051, 321.474, 52789.449 23/11/09,06:57:02,10,09,1, 11.9,1,1, -6.319, 10590.929, 321.473, 52789.455 23/11/09,06:57:02,11,09,1, 11.9,1,1, -6.319, 10590.811, 321.455, 52789.477 23/11/09,06:57:02,12,09,1, 11.9,1,1, -6.319, 10590.654, 321.440, 52789.504 23/11/09,06:57:02,13,09,1, 11.9,1,1, -6.319, 10590.550, 321.420, 52789.516 23/11/09,06:57:02,14,09,1, 11.9,1,1, -6.319, 10590.410, 321.392, 52789.506 23/11/09,06:57:02,15,09,1, 11.9,1,1, -6.319, 10590.282, 321.391, 52789.583 23/11/09,06:57:02,16,09,1, 11.9,1,1, -6.319, 10590.178, 321.401, 52789.598 23/11/09,06:57:02,17,09,1, 11.9,1,1, -6.319, 10590.026, 321.377, 52789.554 23/11/09,06:57:02,18,09,1, 11.9,1,1, -6.319, 10589.912, 321.349, 52789.671 23/11/09,06:57:02,19,09,1, 11.9,1,1, -6.319, 10589.764, 321.319, 52789.625 23/11/09,06:57:03,00,09,1, 11.9,1,1, -6.319, 10589.762, 321.319, 52789.625 23/11/09,06:57:03,01,09,1, 11.9,1,1, -6.319, 10589.525, 321.295, 52789.718 23/11/09,06:57:03,02,09,1, 11.9,1,1, -6.319, 10589.380, 321.283, 52789.683 23/11/09,06:57:03,03,09,1, 11.9,1,1, -6.319, 10589.259, 321.254, 52789.730 23/11/09,06:57:03,04,09,1, 11.9,1,1, -6.319, 10589.114, 321.247, 52789.701 23/11/09,06:57:03,05,09,1, 11.9,1,1, -6.319, 10588.996, 321.218, 52789.736 23/11/09,06:57:03,06,09,1, 11.9,1,1, -6.319, 10588.866, 321.216, 52789.774 23/11/09,06:57:03,07,09,1, 11.9,1,1, -6.319, 10588.741, 321.204, 52789.777 23/11/09,06:57:03,08,09,1, 11.9,1,1, -6.319, 10588.608, 321.187, 52789.818 23/11/09,06:57:03,09,09,1, 11.9,1,1, -6.319, 10588.453, 321.179, 52789.822 23/11/09,06:57:03,10,09,1, 11.9,1,1, -6.319, 10588.338, 321.171, 52789.848 23/11/09,06:57:03,11,09,1, 11.9,1,1, -6.319, 10588.152, 321.135, 52789.795 23/11/09,06:57:03,12,09,1, 11.9,1,1, -6.319, 10588.050, 321.150, 52789.895 23/11/09,06:57:03,13,09,1, 11.9,1,1, -6.319, 10587.908, 321.144, 52789.893 23/11/09,06:57:03,14,09,1, 11.9,1,1, -6.319, 10587.773, 321.135, 52789.934 23/11/09,06:57:03,15,09,1, 11.9,1,1, -6.319, 10587.618, 321.126, 52789.914 23/11/09,06:57:03,16,09,1, 11.9,1,1, -6.319, 10587.476, 321.125, 52789.977 23/11/09,06:57:03,17,09,1, 11.9,1,1, -6.319, 10587.315, 321.095, 52789.989 23/11/09,06:57:03,18,09,1, 11.9,1,1, -6.319, 10587.165, 321.093, 52789.959 23/11/09,06:57:03,19,09,1, 11.9,1,1, -6.319, 10587.048, 321.076, 52790.135 23/11/09,06:57:04,00,09,1, 11.9,1,1, -6.319, 10587.041, 321.076, 52790.135 23/11/09,06:57:04,01,09,1, 11.9,1,1, -6.319, 10586.728, 321.056, 52790.109 23/11/09,06:57:04,02,09,1, 11.9,1,1, -6.319, 10586.568, 321.021, 52790.159 23/11/09,06:57:04,03,09,1, 11.9,1,1, -6.319, 10586.419, 321.037, 52790.134 23/11/09,06:57:04,04,09,1, 11.9,1,1, -6.319, 10586.285, 321.014, 52790.106 23/11/09,06:57:04,05,09,1, 11.9,1,1, -6.319, 10586.124, 321.005, 52790.156 23/11/09,06:57:04,06,09,1, 11.9,1,1, -6.319, 10586.007, 320.981, 52790.175 23/11/09,06:57:04,07,09,1, 11.9,1,1, -6.319, 10585.845, 320.976, 52790.197 23/11/09,06:57:04,08,09,1, 11.9,1,1, -6.319, 10585.733, 320.959, 52790.208 23/11/09,06:57:04,09,09,1, 11.9,1,1, -6.319, 10585.562, 320.941, 52790.242 23/11/09,06:57:04,10,09,1, 11.9,1,1, -6.319, 10585.422, 320.923, 52790.272 23/11/09,06:57:04,11,09,1, 11.9,1,1, -6.319, 10585.253, 320.915, 52790.252 23/11/09,06:57:04,12,09,1, 11.9,1,1, -6.319, 10585.124, 320.893, 52790.293 23/11/09,06:57:04,13,09,1, 11.9,1,1, -6.319, 10584.964, 320.882, 52790.323 23/11/09,06:57:04,14,09,1, 11.9,1,1, -6.319, 10584.844, 320.862, 52790.302 23/11/09,06:57:04,15,09,1, 11.9,1,1, -6.319, 10584.686, 320.861, 52790.376 23/11/09,06:57:04,16,09,1, 11.9,1,1, -6.319, 10584.511, 320.853, 52790.422 23/11/09,06:57:04,17,09,1, 11.9,1,1, -6.319, 10584.380, 320.840, 52790.426 23/11/09,06:57:04,18,09,1, 11.9,1,1, -6.319, 10584.222, 320.828, 52790.454 23/11/09,06:57:04,19,09,1, 11.9,1,1, -6.319, 10584.075, 320.831, 52790.478 23/11/09,06:57:05,00,09,1, 11.9,1,1, -6.317, 10584.071, 320.831, 52790.478 23/11/09,06:57:05,01,09,1, 11.9,1,1, -6.317, 10583.780, 320.827, 52790.511 23/11/09,06:57:05,02,09,1, 11.9,1,1, -6.317, 10583.652, 320.814, 52790.671 23/11/09,06:57:05,03,09,1, 11.9,1,1, -6.317, 10583.507, 320.818, 52790.618 23/11/09,06:57:05,04,09,1, 11.9,1,1, -6.317, 10583.354, 320.821, 52790.645 23/11/09,06:57:05,05,09,1, 11.9,1,1, -6.317, 10583.204, 320.845, 52790.647 23/11/09,06:57:05,06,09,1, 11.9,1,1, -6.317, 10583.069, 320.841, 52790.667 23/11/09,06:57:05,07,09,1, 11.9,1,1, -6.317, 10582.921, 320.852, 52790.693 23/11/09,06:57:05,08,09,1, 11.9,1,1, -6.317, 10582.790, 320.860, 52790.724 23/11/09,06:57:05,09,09,1, 11.9,1,1, -6.317, 10582.615, 320.847, 52790.764 23/11/09,06:57:05,10,09,1, 11.9,1,1, -6.317, 10582.478, 320.887, 52790.748 23/11/09,06:57:05,11,09,1, 11.9,1,1, -6.317, 10582.324, 320.885, 52790.802 23/11/09,06:57:05,12,09,1, 11.9,1,1, -6.317, 10582.187, 320.869, 52790.829 23/11/09,06:57:05,13,09,1, 11.9,1,1, -6.317, 10582.062, 320.889, 52790.861 23/11/09,06:57:05,14,09,1, 11.9,1,1, -6.317, 10581.919, 320.913, 52790.895 23/11/09,06:57:05,15,09,1, 11.9,1,1, -6.317, 10581.781, 320.933, 52790.894 23/11/09,06:57:05,16,09,1, 11.9,1,1, -6.317, 10581.640, 320.938, 52790.907 23/11/09,06:57:05,17,09,1, 11.9,1,1, -6.317, 10581.462, 320.941, 52790.976 23/11/09,06:57:05,18,09,1, 11.9,1,1, -6.317, 10581.361, 320.943, 52790.926 23/11/09,06:57:05,19,09,1, 11.9,1,1, -6.317, 10581.196, 320.961, 52790.963 23/11/09,06:57:06,00,10,1, 11.9,1,1, -6.319, 10581.192, 320.961, 52790.963 23/11/09,06:57:06,01,10,1, 11.9,1,1, -6.319, 10580.904, 320.998, 52791.004 23/11/09,06:57:06,02,10,1, 11.9,1,1, -6.319, 10580.734, 321.015, 52791.072 23/11/09,06:57:06,03,10,1, 11.9,1,1, -6.319, 10580.619, 321.004, 52791.037 23/11/09,06:57:06,04,10,1, 11.9,1,1, -6.319, 10580.458, 321.026, 52791.059 23/11/09,06:57:06,05,10,1, 11.9,1,1, -6.319, 10580.288, 321.021, 52791.121 23/11/09,06:57:06,06,10,1, 11.9,1,1, -6.319, 10580.160, 321.039, 52791.130 23/11/09,06:57:06,07,10,1, 11.9,1,1, -6.319, 10580.003, 321.049, 52791.151 23/11/09,06:57:06,08,10,1, 11.9,1,1, -6.319, 10579.871, 321.072, 52791.165 23/11/09,06:57:06,09,10,1, 11.9,1,1, -6.319, 10579.717, 321.094, 52791.214 23/11/09,06:57:06,10,10,1, 11.9,1,1, -6.319, 10579.556, 321.093, 52791.276 23/11/09,06:57:06,11,10,1, 11.9,1,1, -6.319, 10579.427, 321.101, 52791.242 23/11/09,06:57:06,12,10,1, 11.9,1,1, -6.319, 10579.266, 321.125, 52791.317 23/11/09,06:57:06,13,10,1, 11.9,1,1, -6.319, 10579.122, 321.124, 52791.348 23/11/09,06:57:06,14,10,1, 11.9,1,1, -6.319, 10578.966, 321.177, 52791.351 23/11/09,06:57:06,15,10,1, 11.9,1,1, -6.319, 10578.777, 321.165, 52791.362 23/11/09,06:57:06,16,10,1, 11.9,1,1, -6.319, 10578.668, 321.176, 52791.419 23/11/09,06:57:06,17,10,1, 11.9,1,1, -6.319, 10578.500, 321.185, 52791.430 23/11/09,06:57:06,18,10,1, 11.9,1,1, -6.319, 10578.354, 321.201, 52791.440 23/11/09,06:57:06,19,10,1, 11.9,1,1, -6.319, 10578.169, 321.197, 52791.454 23/11/09,06:57:07,00,09,1, 11.9,1,1, -6.319, 10578.163, 321.197, 52791.454 23/11/09,06:57:07,01,09,1, 11.9,1,1, -6.319, 10577.865, 321.239, 52791.495 23/11/09,06:57:07,02,09,1, 11.9,1,1, -6.319, 10577.709, 321.259, 52791.569 23/11/09,06:57:07,03,09,1, 11.9,1,1, -6.319, 10577.567, 321.259, 52791.621 23/11/09,06:57:07,04,09,1, 11.9,1,1, -6.319, 10577.399, 321.266, 52791.622 23/11/09,06:57:07,05,09,1, 11.9,1,1, -6.319, 10577.256, 321.290, 52791.624 23/11/09,06:57:07,06,09,1, 11.9,1,1, -6.319, 10577.065, 321.300, 52791.661 23/11/09,06:57:07,07,09,1, 11.9,1,1, -6.319, 10576.927, 321.303, 52791.655 23/11/09,06:57:07,08,09,1, 11.9,1,1, -6.319, 10576.785, 321.318, 52791.699 23/11/09,06:57:07,09,09,1, 11.9,1,1, -6.319, 10576.634, 321.362, 52791.712 23/11/09,06:57:07,10,09,1, 11.9,1,1, -6.319, 10576.474, 321.362, 52791.778 23/11/09,06:57:07,11,09,1, 11.9,1,1, -6.319, 10576.331, 321.391, 52791.767 23/11/09,06:57:07,12,09,1, 11.9,1,1, -6.319, 10576.129, 321.440, 52791.967 23/11/09,06:57:07,13,09,1, 11.9,1,1, -6.319, 10576.003, 321.466, 52791.886 23/11/09,06:57:07,14,09,1, 11.9,1,1, -6.319, 10575.871, 321.499, 52791.926 23/11/09,06:57:07,15,09,1, 11.9,1,1, -6.319, 10575.700, 321.534, 52791.916 23/11/09,06:57:07,16,09,1, 11.9,1,1, -6.319, 10575.560, 321.531, 52791.963 23/11/09,06:57:07,17,09,1, 11.9,1,1, -6.319, 10575.393, 321.579, 52791.964 23/11/09,06:57:07,18,09,1, 11.9,1,1, -6.319, 10575.283, 321.613, 52792.016 23/11/09,06:57:07,19,09,1, 11.9,1,1, -6.319, 10575.126, 321.627, 52792.031 23/11/09,06:57:08,00,09,1, 11.9,1,1, -6.318, 10575.125, 321.627, 52792.031 23/11/09,06:57:08,01,09,1, 11.9,1,1, -6.318, 10574.842, 321.681, 52792.143 23/11/09,06:57:08,02,09,1, 11.9,1,1, -6.318, 10574.683, 321.716, 52792.149 23/11/09,06:57:08,03,09,1, 11.9,1,1, -6.318, 10574.570, 321.783, 52792.158 23/11/09,06:57:08,04,09,1, 11.9,1,1, -6.318, 10574.407, 321.789, 52792.216 23/11/09,06:57:08,05,09,1, 11.9,1,1, -6.318, 10574.253, 321.866, 52792.259 23/11/09,06:57:08,06,09,1, 11.9,1,1, -6.318, 10574.114, 321.891, 52792.249 23/11/09,06:57:08,07,09,1, 11.9,1,1, -6.318, 10573.958, 321.926, 52792.307 23/11/09,06:57:08,08,09,1, 11.9,1,1, -6.318, 10573.801, 321.951, 52792.308 23/11/09,06:57:08,09,09,1, 11.9,1,1, -6.318, 10573.648, 321.989, 52792.394 23/11/09,06:57:08,10,09,1, 11.9,1,1, -6.318, 10573.512, 322.043, 52792.424 23/11/09,06:57:08,11,09,1, 11.9,1,1, -6.318, 10573.391, 322.088, 52792.436 23/11/09,06:57:08,12,09,1, 11.9,1,1, -6.318, 10573.232, 322.135, 52792.494 23/11/09,06:57:08,13,09,1, 11.9,1,1, -6.318, 10573.085, 322.176, 52792.490 23/11/09,06:57:08,14,09,1, 11.9,1,1, -6.318, 10572.933, 322.241, 52792.508 23/11/09,06:57:08,15,09,1, 11.9,1,1, -6.318, 10572.782, 322.253, 52792.422 23/11/09,06:57:08,16,09,1, 11.9,1,1, -6.318, 10572.629, 322.315, 52792.596 23/11/09,06:57:08,17,09,1, 11.9,1,1, -6.318, 10572.510, 322.339, 52792.667 23/11/09,06:57:08,18,09,1, 11.9,1,1, -6.318, 10572.356, 322.392, 52792.643 23/11/09,06:57:08,19,09,1, 11.9,1,1, -6.318, 10572.198, 322.444, 52792.707 23/11/09,06:57:09,00,09,1, 11.9,1,1, -6.321, 10572.196, 322.444, 52792.707 23/11/09,06:57:09,01,09,1, 11.9,1,1, -6.321, 10571.931, 322.560, 52792.798 23/11/09,06:57:09,02,09,1, 11.9,1,1, -6.321, 10571.791, 322.575, 52792.766 23/11/09,06:57:09,03,09,1, 11.9,1,1, -6.321, 10571.634, 322.637, 52792.797 23/11/09,06:57:09,04,09,1, 11.9,1,1, -6.321, 10571.484, 322.682, 52792.851 23/11/09,06:57:09,05,09,1, 11.9,1,1, -6.321, 10571.325, 322.731, 52792.845 23/11/09,06:57:09,06,09,1, 11.9,1,1, -6.321, 10571.182, 322.763, 52792.922 23/11/09,06:57:09,07,09,1, 11.9,1,1, -6.321, 10571.043, 322.838, 52792.930 23/11/09,06:57:09,08,09,1, 11.9,1,1, -6.321, 10570.849, 322.879, 52792.957 23/11/09,06:57:09,09,09,1, 11.9,1,1, -6.321, 10570.750, 322.918, 52793.012 23/11/09,06:57:09,10,09,1, 11.9,1,1, -6.321, 10570.566, 322.958, 52793.006 23/11/09,06:57:09,11,09,1, 11.9,1,1, -6.321, 10570.425, 323.008, 52793.028 23/11/09,06:57:09,12,09,1, 11.9,1,1, -6.321, 10570.257, 323.076, 52793.052 23/11/09,06:57:09,13,09,1, 11.9,1,1, -6.321, 10570.086, 323.124, 52793.075 23/11/09,06:57:09,14,09,1, 11.9,1,1, -6.321, 10569.933, 323.160, 52793.122 23/11/09,06:57:09,15,09,1, 11.9,1,1, -6.321, 10569.782, 323.209, 52793.193 23/11/09,06:57:09,16,09,1, 11.9,1,1, -6.321, 10569.618, 323.247, 52793.189 23/11/09,06:57:09,17,09,1, 11.9,1,1, -6.321, 10569.499, 323.329, 52793.235 23/11/09,06:57:09,18,09,1, 11.9,1,1, -6.321, 10569.312, 323.354, 52793.251 23/11/09,06:57:09,19,09,1, 11.9,1,1, -6.321, 10569.180, 323.404, 52793.265 23/11/09,06:57:10,00,09,1, 11.9,1,1, -6.317, 10569.175, 323.404, 52793.265 23/11/09,06:57:10,01,09,1, 11.9,1,1, -6.317, 10568.885, 323.509, 52793.482 23/11/09,06:57:10,02,09,1, 11.9,1,1, -6.317, 10568.729, 323.538, 52793.389 23/11/09,06:57:10,03,09,1, 11.9,1,1, -6.317, 10568.569, 323.569, 52793.411 23/11/09,06:57:10,04,09,1, 11.9,1,1, -6.317, 10568.444, 323.641, 52793.448 23/11/09,06:57:10,05,09,1, 11.9,1,1, -6.317, 10568.265, 323.684, 52793.446 23/11/09,06:57:10,06,09,1, 11.9,1,1, -6.317, 10568.095, 323.736, 52793.476 23/11/09,06:57:10,07,09,1, 11.9,1,1, -6.317, 10567.947, 323.764, 52793.458 23/11/09,06:57:10,08,09,1, 11.9,1,1, -6.317, 10567.778, 323.815, 52793.524 23/11/09,06:57:10,09,09,1, 11.9,1,1, -6.317, 10567.643, 323.847, 52793.581 23/11/09,06:57:10,10,09,1, 11.9,1,1, -6.317, 10567.512, 323.898, 52793.572 23/11/09,06:57:10,11,09,1, 11.9,1,1, -6.317, 10567.321, 323.956, 52793.608 23/11/09,06:57:10,12,09,1, 11.9,1,1, -6.317, 10567.203, 323.997, 52793.602 23/11/09,06:57:10,13,09,1, 11.9,1,1, -6.317, 10567.074, 324.048, 52793.678 23/11/09,06:57:10,14,09,1, 11.9,1,1, -6.317, 10566.900, 324.092, 52793.654 23/11/09,06:57:10,15,09,1, 11.9,1,1, -6.317, 10566.746, 324.132, 52793.708 23/11/09,06:57:10,16,09,1, 11.9,1,1, -6.317, 10566.615, 324.180, 52793.721 23/11/09,06:57:10,17,09,1, 11.9,1,1, -6.317, 10566.436, 324.235, 52793.765 23/11/09,06:57:10,18,09,1, 11.9,1,1, -6.317, 10566.292, 324.290, 52793.812 23/11/09,06:57:10,19,09,1, 11.9,1,1, -6.317, 10566.152, 324.351, 52793.817 23/11/09,06:57:11,00,09,1, 11.9,1,1, -6.317, 10566.146, 324.351, 52793.817 23/11/09,06:57:11,01,09,1, 11.9,1,1, -6.317, 10565.890, 324.461, 52793.929 23/11/09,06:57:11,02,09,1, 11.9,1,1, -6.317, 10565.706, 324.503, 52793.931 23/11/09,06:57:11,03,09,1, 11.9,1,1, -6.317, 10565.568, 324.571, 52793.944 23/11/09,06:57:11,04,09,1, 11.9,1,1, -6.317, 10565.431, 324.613, 52794.001 23/11/09,06:57:11,05,09,1, 11.9,1,1, -6.317, 10565.279, 324.692, 52793.958 23/11/09,06:57:11,06,09,1, 11.9,1,1, -6.317, 10565.132, 324.736, 52794.029 23/11/09,06:57:11,07,09,1, 11.9,1,1, -6.317, 10564.981, 324.782, 52794.037 23/11/09,06:57:11,08,09,1, 11.9,1,1, -6.317, 10564.843, 324.858, 52794.050 23/11/09,06:57:11,09,09,1, 11.9,1,1, -6.317, 10564.697, 324.904, 52794.114 23/11/09,06:57:11,10,09,1, 11.9,1,1, -6.317, 10564.572, 324.971, 52794.147 23/11/09,06:57:11,11,09,1, 11.9,1,1, -6.317, 10564.425, 325.020, 52794.180 23/11/09,06:57:11,12,09,1, 11.9,1,1, -6.317, 10564.303, 325.077, 52794.222 23/11/09,06:57:11,13,09,1, 11.9,1,1, -6.317, 10564.171, 325.137, 52794.249 23/11/09,06:57:11,14,09,1, 11.9,1,1, -6.317, 10564.034, 325.203, 52794.256 23/11/09,06:57:11,15,09,1, 11.9,1,1, -6.317, 10563.907, 325.252, 52794.296 23/11/09,06:57:11,16,09,1, 11.9,1,1, -6.317, 10563.763, 325.333, 52794.331 23/11/09,06:57:11,17,09,1, 11.9,1,1, -6.317, 10563.660, 325.392, 52794.363 23/11/09,06:57:11,18,09,1, 11.9,1,1, -6.317, 10563.520, 325.456, 52794.398 23/11/09,06:57:11,19,09,1, 11.9,1,1, -6.317, 10563.368, 325.492, 52794.399 23/11/09,06:57:12,00,09,1, 11.8,1,1, -6.324, 10563.368, 325.492, 52794.399 23/11/09,06:57:12,01,09,1, 11.8,1,1, -6.324, 10563.131, 325.621, 52794.469 23/11/09,06:57:12,02,09,1, 11.8,1,1, -6.324, 10562.992, 325.665, 52794.468 23/11/09,06:57:12,03,09,1, 11.8,1,1, -6.324, 10562.855, 325.736, 52794.531 23/11/09,06:57:12,04,09,1, 11.8,1,1, -6.324, 10562.754, 325.814, 52794.576 23/11/09,06:57:12,05,09,1, 11.8,1,1, -6.324, 10562.622, 325.878, 52794.596 23/11/09,06:57:12,06,09,1, 11.8,1,1, -6.324, 10562.471, 325.908, 52794.602 23/11/09,06:57:12,07,09,1, 11.8,1,1, -6.324, 10562.358, 326.001, 52794.661 23/11/09,06:57:12,08,09,1, 11.8,1,1, -6.324, 10562.230, 326.048, 52794.705 23/11/09,06:57:12,09,09,1, 11.8,1,1, -6.324, 10562.098, 326.102, 52794.667 23/11/09,06:57:12,10,09,1, 11.8,1,1, -6.324, 10561.977, 326.180, 52794.697 23/11/09,06:57:12,11,09,1, 11.8,1,1, -6.324, 10561.849, 326.253, 52794.748 23/11/09,06:57:12,12,09,1, 11.8,1,1, -6.324, 10561.751, 326.299, 52794.748 23/11/09,06:57:12,13,09,1, 11.8,1,1, -6.324, 10561.610, 326.373, 52794.752 23/11/09,06:57:12,14,09,1, 11.8,1,1, -6.324, 10561.469, 326.393, 52794.799 23/11/09,06:57:12,15,09,1, 11.8,1,1, -6.324, 10561.346, 326.493, 52794.799 23/11/09,06:57:12,16,09,1, 11.8,1,1, -6.324, 10561.206, 326.544, 52794.834 23/11/09,06:57:12,17,09,1, 11.8,1,1, -6.324, 10561.090, 326.608, 52794.878 23/11/09,06:57:12,18,09,1, 11.8,1,1, -6.324, 10560.960, 326.673, 52794.895 23/11/09,06:57:12,19,09,1, 11.8,1,1, -6.324, 10560.812, 326.725, 52794.897 23/11/09,06:57:13,00,09,1, 11.9,1,1, -6.317, 10560.806, 326.725, 52794.897 23/11/09,06:57:13,01,09,1, 11.9,1,1, -6.317, 10560.549, 326.814, 52794.937 23/11/09,06:57:13,02,09,1, 11.9,1,1, -6.317, 10560.415, 326.865, 52794.926 23/11/09,06:57:13,03,09,1, 11.9,1,1, -6.317, 10560.290, 326.920, 52794.958 23/11/09,06:57:13,04,09,1, 11.9,1,1, -6.317, 10560.142, 326.957, 52794.983 23/11/09,06:57:13,05,09,1, 11.9,1,1, -6.317, 10560.011, 327.017, 52795.000 23/11/09,06:57:13,06,09,1, 11.9,1,1, -6.317, 10559.877, 327.064, 52795.029 23/11/09,06:57:13,07,09,1, 11.9,1,1, -6.317, 10559.741, 327.119, 52795.051 23/11/09,06:57:13,08,09,1, 11.9,1,1, -6.317, 10559.580, 327.175, 52795.062 23/11/09,06:57:13,09,09,1, 11.9,1,1, -6.317, 10559.451, 327.247, 52795.072 23/11/09,06:57:13,10,09,1, 11.9,1,1, -6.317, 10559.313, 327.299, 52795.095 23/11/09,06:57:13,11,09,1, 11.9,1,1, -6.317, 10559.183, 327.340, 52795.079 23/11/09,06:57:13,12,09,1, 11.9,1,1, -6.317, 10559.023, 327.394, 52795.126 23/11/09,06:57:13,13,09,1, 11.9,1,1, -6.317, 10558.898, 327.461, 52795.170 23/11/09,06:57:13,14,09,1, 11.9,1,1, -6.317, 10558.733, 327.513, 52795.164 23/11/09,06:57:13,15,09,1, 11.9,1,1, -6.317, 10558.592, 327.583, 52795.229 23/11/09,06:57:13,16,09,1, 11.9,1,1, -6.317, 10558.443, 327.665, 52795.225 23/11/09,06:57:13,17,09,1, 11.9,1,1, -6.317, 10558.320, 327.701, 52795.234 23/11/09,06:57:13,18,09,1, 11.9,1,1, -6.317, 10558.164, 327.785, 52795.238 23/11/09,06:57:13,19,09,1, 11.9,1,1, -6.317, 10558.036, 327.842, 52795.295 23/11/09,06:57:14,00,09,1, 11.9,1,1, -6.318, 10558.035, 327.842, 52795.295 23/11/09,06:57:14,01,09,1, 11.9,1,1, -6.318, 10557.754, 327.960, 52795.294 23/11/09,06:57:14,02,09,1, 11.9,1,1, -6.318, 10557.608, 328.023, 52795.332 23/11/09,06:57:14,03,09,1, 11.9,1,1, -6.318, 10557.479, 328.085, 52795.352 23/11/09,06:57:14,04,09,1, 11.9,1,1, -6.318, 10557.357, 328.150, 52795.397 23/11/09,06:57:14,05,09,1, 11.9,1,1, -6.318, 10557.208, 328.202, 52795.387 23/11/09,06:57:14,06,09,1, 11.9,1,1, -6.318, 10557.071, 328.300, 52795.368 23/11/09,06:57:14,07,09,1, 11.9,1,1, -6.318, 10556.957, 328.340, 52795.454 23/11/09,06:57:14,08,09,1, 11.9,1,1, -6.318, 10556.822, 328.401, 52795.454 23/11/09,06:57:14,09,09,1, 11.9,1,1, -6.318, 10556.675, 328.479, 52795.442 23/11/09,06:57:14,10,09,1, 11.9,1,1, -6.318, 10556.560, 328.545, 52795.451 23/11/09,06:57:14,11,09,1, 11.9,1,1, -6.318, 10556.421, 328.581, 52795.506 23/11/09,06:57:14,12,09,1, 11.9,1,1, -6.318, 10556.286, 328.632, 52795.512 23/11/09,06:57:14,13,09,1, 11.9,1,1, -6.318, 10556.186, 328.708, 52795.552 23/11/09,06:57:14,14,09,1, 11.9,1,1, -6.318, 10556.057, 328.764, 52795.573 23/11/09,06:57:14,15,09,1, 11.9,1,1, -6.318, 10555.915, 328.824, 52795.579 23/11/09,06:57:14,16,09,1, 11.9,1,1, -6.318, 10555.787, 328.889, 52795.604 23/11/09,06:57:14,17,09,1, 11.9,1,1, -6.318, 10555.668, 328.928, 52795.631 23/11/09,06:57:14,18,09,1, 11.9,1,1, -6.318, 10555.532, 329.008, 52795.635 23/11/09,06:57:14,19,09,1, 11.9,1,1, -6.318, 10555.426, 329.048, 52795.664 23/11/09,06:57:15,00,09,1, 11.8,1,1, -6.323, 10555.423, 329.048, 52795.664 23/11/09,06:57:15,01,09,1, 11.8,1,1, -6.323, 10555.187, 329.142, 52795.708 23/11/09,06:57:15,02,09,1, 11.8,1,1, -6.323, 10555.054, 329.215, 52795.717 23/11/09,06:57:15,03,09,1, 11.8,1,1, -6.323, 10554.911, 329.249, 52795.708 23/11/09,06:57:15,04,09,1, 11.8,1,1, -6.323, 10554.801, 329.308, 52795.762 23/11/09,06:57:15,05,09,1, 11.8,1,1, -6.323, 10554.697, 329.382, 52795.785 23/11/09,06:57:15,06,09,1, 11.8,1,1, -6.323, 10554.569, 329.435, 52795.791 23/11/09,06:57:15,07,09,1, 11.8,1,1, -6.323, 10554.452, 329.483, 52795.802 23/11/09,06:57:15,08,09,1, 11.8,1,1, -6.323, 10554.319, 329.542, 52795.817 23/11/09,06:57:15,09,09,1, 11.8,1,1, -6.323, 10554.224, 329.590, 52795.805 23/11/09,06:57:15,10,09,1, 11.8,1,1, -6.323, 10554.121, 329.637, 52795.867 23/11/09,06:57:15,11,09,1, 11.8,1,1, -6.323, 10553.990, 329.705, 52795.857 23/11/09,06:57:15,12,09,1, 11.8,1,1, -6.323, 10553.895, 329.739, 52795.937 23/11/09,06:57:15,13,09,1, 11.8,1,1, -6.323, 10553.754, 329.775, 52795.890 23/11/09,06:57:15,14,09,1, 11.8,1,1, -6.323, 10553.641, 329.813, 52795.894 23/11/09,06:57:15,15,09,1, 11.8,1,1, -6.323, 10553.531, 329.891, 52795.894 23/11/09,06:57:15,16,09,1, 11.8,1,1, -6.323, 10553.434, 329.961, 52795.968 23/11/09,06:57:15,17,09,1, 11.8,1,1, -6.323, 10553.355, 329.994, 52795.954 23/11/09,06:57:15,18,09,1, 11.8,1,1, -6.323, 10553.226, 330.031, 52795.973 23/11/09,06:57:15,19,09,1, 11.8,1,1, -6.323, 10553.109, 330.096, 52795.957 23/11/09,06:57:16,00,09,1, 12.0,1,1, -6.318, 10553.104, 330.096, 52795.957 23/11/09,06:57:16,01,09,1, 12.0,1,1, -6.318, 10552.885, 330.183, 52795.938 23/11/09,06:57:16,02,09,1, 12.0,1,1, -6.318, 10552.770, 330.225, 52796.013 23/11/09,06:57:16,03,09,1, 12.0,1,1, -6.318, 10552.643, 330.286, 52796.027 23/11/09,06:57:16,04,09,1, 12.0,1,1, -6.318, 10552.534, 330.328, 52796.062 23/11/09,06:57:16,05,09,1, 12.0,1,1, -6.318, 10552.419, 330.381, 52796.046 23/11/09,06:57:16,06,09,1, 12.0,1,1, -6.318, 10552.319, 330.416, 52796.082 23/11/09,06:57:16,07,09,1, 12.0,1,1, -6.318, 10552.206, 330.490, 52796.076 23/11/09,06:57:16,08,09,1, 12.0,1,1, -6.318, 10552.134, 330.499, 52795.851 23/11/09,06:57:16,09,09,1, 12.0,1,1, -6.318, 10551.956, 330.556, 52796.043 23/11/09,06:57:16,10,09,1, 12.0,1,1, -6.318, 10551.895, 330.619, 52796.071 23/11/09,06:57:16,11,09,1, 12.0,1,1, -6.318, 10551.785, 330.669, 52796.089 23/11/09,06:57:16,12,09,1, 12.0,1,1, -6.318, 10551.674, 330.717, 52796.165 23/11/09,06:57:16,13,09,1, 12.0,1,1, -6.318, 10551.542, 330.757, 52796.142 23/11/09,06:57:16,14,09,1, 12.0,1,1, -6.318, 10551.448, 330.799, 52796.158 23/11/09,06:57:16,15,09,1, 12.0,1,1, -6.318, 10551.350, 330.862, 52796.178 23/11/09,06:57:16,16,09,1, 12.0,1,1, -6.318, 10551.233, 330.893, 52796.184 23/11/09,06:57:16,17,09,1, 12.0,1,1, -6.318, 10551.109, 330.941, 52796.170 23/11/09,06:57:16,18,09,1, 12.0,1,1, -6.318, 10550.985, 330.977, 52796.120 23/11/09,06:57:16,19,09,1, 12.0,1,1, -6.318, 10550.905, 331.016, 52796.179 23/11/09,06:57:17,00,09,1, 11.8,1,1, -6.322, 10550.901, 331.016, 52796.179 23/11/09,06:57:17,01,09,1, 11.8,1,1, -6.322, 10550.680, 331.077, 52796.202 23/11/09,06:57:17,02,09,1, 11.8,1,1, -6.322, 10550.547, 331.100, 52796.199 23/11/09,06:57:17,03,09,1, 11.8,1,1, -6.322, 10550.475, 331.166, 52796.200 23/11/09,06:57:17,04,09,1, 11.8,1,1, -6.322, 10550.363, 331.196, 52796.200 23/11/09,06:57:17,05,09,1, 11.8,1,1, -6.322, 10550.246, 331.213, 52796.193 23/11/09,06:57:17,06,09,1, 11.8,1,1, -6.322, 10550.129, 331.262, 52796.205 23/11/09,06:57:17,07,09,1, 11.8,1,1, -6.322, 10550.013, 331.301, 52796.221 23/11/09,06:57:17,08,09,1, 11.8,1,1, -6.322, 10549.921, 331.329, 52796.210 23/11/09,06:57:17,09,09,1, 11.8,1,1, -6.322, 10549.801, 331.381, 52796.177 23/11/09,06:57:17,10,09,1, 11.8,1,1, -6.322, 10549.706, 331.433, 52796.193 23/11/09,06:57:17,11,09,1, 11.8,1,1, -6.322, 10549.583, 331.459, 52796.180 23/11/09,06:57:17,12,09,1, 11.8,1,1, -6.322, 10549.481, 331.495, 52796.237 23/11/09,06:57:17,13,09,1, 11.8,1,1, -6.322, 10549.408, 331.527, 52796.227 23/11/09,06:57:17,14,09,1, 11.8,1,1, -6.322, 10549.294, 331.595, 52796.209 23/11/09,06:57:17,15,09,1, 11.8,1,1, -6.322, 10549.205, 331.623, 52796.240 23/11/09,06:57:17,16,09,1, 11.8,1,1, -6.322, 10549.117, 331.686, 52796.239 23/11/09,06:57:17,17,09,1, 11.8,1,1, -6.322, 10549.001, 331.713, 52796.264 23/11/09,06:57:17,18,09,1, 11.8,1,1, -6.322, 10548.932, 331.773, 52796.267 23/11/09,06:57:17,19,09,1, 11.8,1,1, -6.322, 10548.844, 331.800, 52796.261 23/11/09,06:57:18,00,10,1, 12.0,1,1, -6.318, 10548.840, 331.800, 52796.261 23/11/09,06:57:18,01,10,1, 12.0,1,1, -6.318, 10548.616, 331.915, 52796.259 23/11/09,06:57:18,02,10,1, 12.0,1,1, -6.318, 10548.555, 331.957, 52796.268 23/11/09,06:57:18,03,10,1, 12.0,1,1, -6.318, 10548.458, 332.002, 52796.369 23/11/09,06:57:18,04,10,1, 12.0,1,1, -6.318, 10548.359, 332.046, 52796.274 23/11/09,06:57:18,05,10,1, 12.0,1,1, -6.318, 10548.274, 332.110, 52796.281 23/11/09,06:57:18,06,10,1, 12.0,1,1, -6.318, 10548.164, 332.180, 52796.285 23/11/09,06:57:18,07,10,1, 12.0,1,1, -6.318, 10548.128, 332.202, 52796.308 23/11/09,06:57:18,08,10,1, 12.0,1,1, -6.318, 10548.046, 332.237, 52796.329 23/11/09,06:57:18,09,10,1, 12.0,1,1, -6.318, 10547.913, 332.302, 52796.322 23/11/09,06:57:18,10,10,1, 12.0,1,1, -6.318, 10547.867, 332.341, 52796.351 23/11/09,06:57:18,11,10,1, 12.0,1,1, -6.318, 10547.790, 332.379, 52796.328 23/11/09,06:57:18,12,10,1, 12.0,1,1, -6.318, 10547.682, 332.422, 52796.363 23/11/09,06:57:18,13,10,1, 12.0,1,1, -6.318, 10547.600, 332.476, 52796.342 23/11/09,06:57:18,14,10,1, 12.0,1,1, -6.318, 10547.521, 332.511, 52796.309 23/11/09,06:57:18,15,10,1, 12.0,1,1, -6.318, 10547.448, 332.540, 52796.341 23/11/09,06:57:18,16,10,1, 12.0,1,1, -6.318, 10547.388, 332.587, 52796.324 23/11/09,06:57:18,17,10,1, 12.0,1,1, -6.318, 10547.266, 332.621, 52796.329 23/11/09,06:57:18,18,10,1, 12.0,1,1, -6.318, 10547.172, 332.665, 52796.319 23/11/09,06:57:18,19,10,1, 12.0,1,1, -6.318, 10547.084, 332.695, 52796.336 23/11/09,06:57:19,00,10,1, 11.9,1,1, -6.323, 10547.079, 332.695, 52796.336 23/11/09,06:57:19,01,10,1, 11.9,1,1, -6.323, 10546.904, 332.750, 52796.321 23/11/09,06:57:19,02,10,1, 11.9,1,1, -6.323, 10546.866, 332.807, 52796.338 23/11/09,06:57:19,03,10,1, 11.9,1,1, -6.323, 10546.764, 332.832, 52796.259 23/11/09,06:57:19,04,10,1, 11.9,1,1, -6.323, 10546.681, 332.855, 52796.285 23/11/09,06:57:19,05,10,1, 11.9,1,1, -6.323, 10546.576, 332.866, 52796.289 23/11/09,06:57:19,06,10,1, 11.9,1,1, -6.323, 10546.479, 332.905, 52796.295 23/11/09,06:57:19,07,10,1, 11.9,1,1, -6.323, 10546.394, 332.927, 52796.259 23/11/09,06:57:19,08,10,1, 11.9,1,1, -6.323, 10546.319, 332.963, 52796.355 23/11/09,06:57:19,09,10,1, 11.9,1,1, -6.323, 10546.235, 332.975, 52796.225 23/11/09,06:57:19,10,10,1, 11.9,1,1, -6.323, 10546.126, 333.002, 52796.244 23/11/09,06:57:19,11,10,1, 11.9,1,1, -6.323, 10546.039, 333.009, 52796.195 23/11/09,06:57:19,12,10,1, 11.9,1,1, -6.323, 10545.950, 333.006, 52796.209 23/11/09,06:57:19,13,10,1, 11.9,1,1, -6.323, 10545.873, 333.048, 52796.182 23/11/09,06:57:19,14,10,1, 11.9,1,1, -6.323, 10545.797, 333.065, 52796.210 23/11/09,06:57:19,15,10,1, 11.9,1,1, -6.323, 10545.716, 333.068, 52796.196 23/11/09,06:57:19,16,10,1, 11.9,1,1, -6.323, 10545.627, 333.117, 52796.178 23/11/09,06:57:19,17,10,1, 11.9,1,1, -6.323, 10545.529, 333.131, 52796.172 23/11/09,06:57:19,18,10,1, 11.9,1,1, -6.323, 10545.461, 333.160, 52796.142 23/11/09,06:57:19,19,10,1, 11.9,1,1, -6.323, 10545.374, 333.179, 52796.132 23/11/09,06:57:20,00,10,1, 12.0,1,1, -6.318, 10545.368, 333.179, 52796.132 23/11/09,06:57:20,01,10,1, 12.0,1,1, -6.318, 10545.186, 333.209, 52796.111 23/11/09,06:57:20,02,10,1, 12.0,1,1, -6.318, 10545.112, 333.220, 52796.081 23/11/09,06:57:20,03,10,1, 12.0,1,1, -6.318, 10545.023, 333.252, 52796.071 23/11/09,06:57:20,04,10,1, 12.0,1,1, -6.318, 10544.961, 333.294, 52796.080 23/11/09,06:57:20,05,10,1, 12.0,1,1, -6.318, 10544.864, 333.287, 52796.042 23/11/09,06:57:20,06,10,1, 12.0,1,1, -6.318, 10544.800, 333.306, 52796.072 23/11/09,06:57:20,07,10,1, 12.0,1,1, -6.318, 10544.711, 333.321, 52796.040 23/11/09,06:57:20,08,10,1, 12.0,1,1, -6.318, 10544.650, 333.334, 52796.072 23/11/09,06:57:20,09,10,1, 12.0,1,1, -6.318, 10544.572, 333.358, 52795.998 23/11/09,06:57:20,10,10,1, 12.0,1,1, -6.318, 10544.480, 333.371, 52795.989 23/11/09,06:57:20,11,10,1, 12.0,1,1, -6.318, 10544.381, 333.403, 52795.968 23/11/09,06:57:20,12,10,1, 12.0,1,1, -6.318, 10544.312, 333.421, 52795.998 23/11/09,06:57:20,13,10,1, 12.0,1,1, -6.318, 10544.235, 333.452, 52795.940 23/11/09,06:57:20,14,10,1, 12.0,1,1, -6.318, 10544.182, 333.470, 52795.870 23/11/09,06:57:20,15,10,1, 12.0,1,1, -6.318, 10544.084, 333.501, 52796.003 23/11/09,06:57:20,16,10,1, 12.0,1,1, -6.318, 10543.993, 333.517, 52795.964 23/11/09,06:57:20,17,10,1, 12.0,1,1, -6.318, 10543.935, 333.531, 52795.899 23/11/09,06:57:20,18,10,1, 12.0,1,1, -6.318, 10543.856, 333.555, 52795.952 23/11/09,06:57:20,19,10,1, 12.0,1,1, -6.318, 10543.778, 333.565, 52795.926 23/11/09,06:57:21,00,10,1, 11.9,1,1, -6.314, 10543.774, 333.565, 52795.926 23/11/09,06:57:21,01,10,1, 11.9,1,1, -6.314, 10543.632, 333.592, 52795.898 23/11/09,06:57:21,02,10,1, 11.9,1,1, -6.314, 10543.544, 333.590, 52795.879 23/11/09,06:57:21,03,10,1, 11.9,1,1, -6.314, 10543.457, 333.620, 52795.854 23/11/09,06:57:21,04,10,1, 11.9,1,1, -6.314, 10543.411, 333.633, 52795.868 23/11/09,06:57:21,05,10,1, 11.9,1,1, -6.314, 10543.311, 333.636, 52795.847 23/11/09,06:57:21,06,10,1, 11.9,1,1, -6.314, 10543.214, 333.641, 52795.822 23/11/09,06:57:21,07,10,1, 11.9,1,1, -6.314, 10543.161, 333.625, 52795.805 23/11/09,06:57:21,08,10,1, 11.9,1,1, -6.314, 10543.071, 333.663, 52795.794 23/11/09,06:57:21,09,10,1, 11.9,1,1, -6.314, 10543.007, 333.682, 52795.784 23/11/09,06:57:21,10,10,1, 11.9,1,1, -6.314, 10542.947, 333.658, 52795.777 23/11/09,06:57:21,11,10,1, 11.9,1,1, -6.314, 10542.884, 333.665, 52795.743 23/11/09,06:57:21,12,10,1, 11.9,1,1, -6.314, 10542.800, 333.710, 52795.779 23/11/09,06:57:21,13,10,1, 11.9,1,1, -6.314, 10542.733, 333.694, 52795.750 23/11/09,06:57:21,14,10,1, 11.9,1,1, -6.314, 10542.665, 333.689, 52795.721 23/11/09,06:57:21,15,10,1, 11.9,1,1, -6.314, 10542.606, 333.691, 52795.714 23/11/09,06:57:21,16,10,1, 11.9,1,1, -6.314, 10542.521, 333.694, 52795.682 23/11/09,06:57:21,17,10,1, 11.9,1,1, -6.314, 10542.444, 333.677, 52795.683 23/11/09,06:57:21,18,10,1, 11.9,1,1, -6.314, 10542.404, 333.687, 52795.678 23/11/09,06:57:21,19,10,1, 11.9,1,1, -6.314, 10542.330, 333.706, 52795.707 23/11/09,06:57:22,00,10,1, 11.9,1,1, -6.324, 10542.322, 333.706, 52795.707 23/11/09,06:57:22,01,10,1, 11.9,1,1, -6.324, 10542.200, 333.698, 52795.685 23/11/09,06:57:22,02,10,1, 11.9,1,1, -6.324, 10542.124, 333.710, 52795.631 23/11/09,06:57:22,03,10,1, 11.9,1,1, -6.324, 10542.073, 333.697, 52795.668 23/11/09,06:57:22,04,10,1, 11.9,1,1, -6.324, 10541.981, 333.688, 52795.619 23/11/09,06:57:22,05,10,1, 11.9,1,1, -6.324, 10541.925, 333.716, 52795.625 23/11/09,06:57:22,06,10,1, 11.9,1,1, -6.324, 10541.869, 333.711, 52795.620 23/11/09,06:57:22,07,10,1, 11.9,1,1, -6.324, 10541.796, 333.718, 52795.619 23/11/09,06:57:22,08,10,1, 11.9,1,1, -6.324, 10541.737, 333.714, 52795.575 23/11/09,06:57:22,09,10,1, 11.9,1,1, -6.324, 10541.659, 333.704, 52795.587 23/11/09,06:57:22,10,10,1, 11.9,1,1, -6.324, 10541.614, 333.721, 52795.534 23/11/09,06:57:22,11,10,1, 11.9,1,1, -6.324, 10541.541, 333.727, 52795.553 23/11/09,06:57:22,12,10,1, 11.9,1,1, -6.324, 10541.480, 333.711, 52795.514 23/11/09,06:57:22,13,10,1, 11.9,1,1, -6.324, 10541.434, 333.731, 52795.529 23/11/09,06:57:22,14,10,1, 11.9,1,1, -6.324, 10541.360, 333.712, 52795.491 23/11/09,06:57:22,15,10,1, 11.9,1,1, -6.324, 10541.297, 333.755, 52795.514 23/11/09,06:57:22,16,10,1, 11.9,1,1, -6.324, 10541.228, 333.729, 52795.493 23/11/09,06:57:22,17,10,1, 11.9,1,1, -6.324, 10541.157, 333.731, 52795.470 23/11/09,06:57:22,18,10,1, 11.9,1,1, -6.324, 10541.089, 333.724, 52795.492 23/11/09,06:57:22,19,10,1, 11.9,1,1, -6.324, 10541.043, 333.730, 52795.532 23/11/09,06:57:23,00,10,1, 11.9,1,1, -6.322, 10541.037, 333.730, 52795.532 23/11/09,06:57:23,01,10,1, 11.9,1,1, -6.322, 10540.900, 333.698, 52795.492 23/11/09,06:57:23,02,10,1, 11.9,1,1, -6.322, 10540.828, 333.733, 52795.456 23/11/09,06:57:23,03,10,1, 11.9,1,1, -6.322, 10540.781, 333.721, 52795.480 23/11/09,06:57:23,04,10,1, 11.9,1,1, -6.322, 10540.695, 333.706, 52795.433 23/11/09,06:57:23,05,10,1, 11.9,1,1, -6.322, 10540.633, 333.708, 52795.417 23/11/09,06:57:23,06,10,1, 11.9,1,1, -6.322, 10540.583, 333.720, 52795.402 23/11/09,06:57:23,07,10,1, 11.9,1,1, -6.322, 10540.538, 333.704, 52795.405 23/11/09,06:57:23,08,10,1, 11.9,1,1, -6.322, 10540.490, 333.696, 52795.410 23/11/09,06:57:23,09,10,1, 11.9,1,1, -6.322, 10540.417, 333.703, 52795.386 23/11/09,06:57:23,10,10,1, 11.9,1,1, -6.322, 10540.356, 333.702, 52795.414 23/11/09,06:57:23,11,10,1, 11.9,1,1, -6.322, 10540.290, 333.700, 52795.398 23/11/09,06:57:23,12,10,1, 11.9,1,1, -6.322, 10540.219, 333.657, 52795.342 23/11/09,06:57:23,13,10,1, 11.9,1,1, -6.322, 10540.162, 333.675, 52795.344 23/11/09,06:57:23,14,10,1, 11.9,1,1, -6.322, 10540.096, 333.651, 52795.343 23/11/09,06:57:23,15,10,1, 11.9,1,1, -6.322, 10540.057, 333.662, 52795.353 23/11/09,06:57:23,16,10,1, 11.9,1,1, -6.322, 10540.008, 333.663, 52795.344 23/11/09,06:57:23,17,10,1, 11.9,1,1, -6.322, 10539.949, 333.652, 52795.332 23/11/09,06:57:23,18,10,1, 11.9,1,1, -6.322, 10539.897, 333.667, 52795.323 23/11/09,06:57:23,19,10,1, 11.9,1,1, -6.322, 10539.820, 333.641, 52795.323 23/11/09,06:57:24,00,09,1, 11.9,1,1, -6.320, 10539.819, 333.641, 52795.323 23/11/09,06:57:24,01,09,1, 11.9,1,1, -6.320, 10539.731, 333.647, 52795.291 23/11/09,06:57:24,02,09,1, 11.9,1,1, -6.320, 10539.679, 333.653, 52795.310 23/11/09,06:57:24,03,09,1, 11.9,1,1, -6.320, 10539.615, 333.648, 52795.324 23/11/09,06:57:24,04,09,1, 11.9,1,1, -6.320, 10539.574, 333.652, 52795.274 23/11/09,06:57:24,05,09,1, 11.9,1,1, -6.320, 10539.528, 333.656, 52795.253 23/11/09,06:57:24,06,09,1, 11.9,1,1, -6.320, 10539.452, 333.631, 52795.255 23/11/09,06:57:24,07,09,1, 11.9,1,1, -6.320, 10539.432, 333.621, 52795.255 23/11/09,06:57:24,08,09,1, 11.9,1,1, -6.320, 10539.341, 333.632, 52795.257 23/11/09,06:57:24,09,09,1, 11.9,1,1, -6.320, 10539.304, 333.652, 52795.211 23/11/09,06:57:24,10,09,1, 11.9,1,1, -6.320, 10539.252, 333.642, 52795.242 23/11/09,06:57:24,11,09,1, 11.9,1,1, -6.320, 10539.192, 333.632, 52795.216 23/11/09,06:57:24,12,09,1, 11.9,1,1, -6.320, 10539.149, 333.630, 52795.221 23/11/09,06:57:24,13,09,1, 11.9,1,1, -6.320, 10539.091, 333.628, 52795.239 23/11/09,06:57:24,14,09,1, 11.9,1,1, -6.320, 10539.046, 333.632, 52795.239 23/11/09,06:57:24,15,09,1, 11.9,1,1, -6.320, 10538.983, 333.620, 52795.183 23/11/09,06:57:24,16,09,1, 11.9,1,1, -6.320, 10538.941, 333.645, 52795.189 23/11/09,06:57:24,17,09,1, 11.9,1,1, -6.320, 10538.895, 333.652, 52795.188 23/11/09,06:57:24,18,09,1, 11.9,1,1, -6.320, 10538.831, 333.644, 52795.207 23/11/09,06:57:24,19,09,1, 11.9,1,1, -6.320, 10538.802, 333.635, 52795.162 23/11/09,06:57:25,00,09,1, 11.9,1,1, -6.323, 10538.801, 333.635, 52795.162 23/11/09,06:57:25,01,09,1, 11.9,1,1, -6.323, 10538.660, 333.644, 52795.213 23/11/09,06:57:25,02,09,1, 11.9,1,1, -6.323, 10538.645, 333.636, 52795.176 23/11/09,06:57:25,03,09,1, 11.9,1,1, -6.323, 10538.573, 333.659, 52795.166 23/11/09,06:57:25,04,09,1, 11.9,1,1, -6.323, 10538.552, 333.668, 52795.171 23/11/09,06:57:25,05,09,1, 11.9,1,1, -6.323, 10538.468, 333.650, 52795.129 23/11/09,06:57:25,06,09,1, 11.9,1,1, -6.323, 10538.449, 333.670, 52795.144 23/11/09,06:57:25,07,09,1, 11.9,1,1, -6.323, 10538.381, 333.649, 52795.128 23/11/09,06:57:25,08,09,1, 11.9,1,1, -6.323, 10538.348, 333.660, 52795.132 23/11/09,06:57:25,09,09,1, 11.9,1,1, -6.323, 10538.299, 333.635, 52795.148 23/11/09,06:57:25,10,09,1, 11.9,1,1, -6.323, 10538.245, 333.665, 52795.148 23/11/09,06:57:25,11,09,1, 11.9,1,1, -6.323, 10538.173, 333.671, 52795.086 23/11/09,06:57:25,12,09,1, 11.9,1,1, -6.323, 10538.159, 333.675, 52795.146 23/11/09,06:57:25,13,09,1, 11.9,1,1, -6.323, 10538.073, 333.681, 52795.128 23/11/09,06:57:25,14,09,1, 11.9,1,1, -6.323, 10538.087, 333.681, 52795.263 23/11/09,06:57:25,15,09,1, 11.9,1,1, -6.323, 10537.969, 333.702, 52795.050 23/11/09,06:57:25,16,09,1, 11.9,1,1, -6.323, 10537.899, 333.714, 52795.148 23/11/09,06:57:25,17,09,1, 11.9,1,1, -6.323, 10537.897, 333.735, 52795.166 23/11/09,06:57:25,18,09,1, 11.9,1,1, -6.323, 10537.845, 333.694, 52795.153 23/11/09,06:57:25,19,09,1, 11.9,1,1, -6.323, 10537.788, 333.753, 52795.127 23/11/09,06:57:26,00,09,1, 11.9,1,1, -6.323, 10537.783, 333.753, 52795.127 23/11/09,06:57:26,01,09,1, 11.9,1,1, -6.323, 10537.706, 333.769, 52795.118 23/11/09,06:57:26,02,09,1, 11.9,1,1, -6.323, 10537.672, 333.815, 52795.076 23/11/09,06:57:26,03,09,1, 11.9,1,1, -6.323, 10537.604, 333.824, 52795.099 23/11/09,06:57:26,04,09,1, 11.9,1,1, -6.323, 10537.567, 333.830, 52795.087 23/11/09,06:57:26,05,09,1, 11.9,1,1, -6.323, 10537.536, 333.865, 52795.140 23/11/09,06:57:26,06,09,1, 11.9,1,1, -6.323, 10537.460, 333.895, 52795.114 23/11/09,06:57:26,07,09,1, 11.9,1,1, -6.323, 10537.449, 333.893, 52795.132 23/11/09,06:57:26,08,09,1, 11.9,1,1, -6.323, 10537.412, 333.925, 52795.080 23/11/09,06:57:26,09,09,1, 11.9,1,1, -6.323, 10537.352, 333.954, 52795.103 23/11/09,06:57:26,10,09,1, 11.9,1,1, -6.323, 10537.310, 333.977, 52795.097 23/11/09,06:57:26,11,09,1, 11.9,1,1, -6.323, 10537.269, 333.999, 52795.106 23/11/09,06:57:26,12,09,1, 11.9,1,1, -6.323, 10537.228, 334.033, 52795.135 23/11/09,06:57:26,13,09,1, 11.9,1,1, -6.323, 10537.192, 334.043, 52795.173 23/11/09,06:57:26,14,09,1, 11.9,1,1, -6.323, 10537.143, 334.035, 52795.128 23/11/09,06:57:26,15,09,1, 11.9,1,1, -6.323, 10537.065, 334.058, 52795.149 23/11/09,06:57:26,16,09,1, 11.9,1,1, -6.323, 10537.031, 334.108, 52795.152 23/11/09,06:57:26,17,09,1, 11.9,1,1, -6.323, 10536.998, 334.134, 52795.163 23/11/09,06:57:26,18,09,1, 11.9,1,1, -6.323, 10536.950, 334.182, 52795.159 23/11/09,06:57:26,19,09,1, 11.9,1,1, -6.323, 10536.916, 334.213, 52795.193 23/11/09,06:57:27,00,09,1, 11.9,1,1, -6.319, 10536.915, 334.213, 52795.193 23/11/09,06:57:27,01,09,1, 11.9,1,1, -6.319, 10536.819, 334.235, 52795.173 23/11/09,06:57:27,02,09,1, 11.9,1,1, -6.319, 10536.780, 334.261, 52795.192 23/11/09,06:57:27,03,09,1, 11.9,1,1, -6.319, 10536.733, 334.303, 52795.202 23/11/09,06:57:27,04,09,1, 11.9,1,1, -6.319, 10536.678, 334.309, 52795.162 23/11/09,06:57:27,05,09,1, 11.9,1,1, -6.319, 10536.663, 334.356, 52795.188 23/11/09,06:57:27,06,09,1, 11.9,1,1, -6.319, 10536.592, 334.381, 52795.176 23/11/09,06:57:27,07,09,1, 11.9,1,1, -6.319, 10536.546, 334.409, 52795.193 23/11/09,06:57:27,08,09,1, 11.9,1,1, -6.319, 10536.515, 334.440, 52795.225 23/11/09,06:57:27,09,09,1, 11.9,1,1, -6.319, 10536.471, 334.438, 52795.224 23/11/09,06:57:27,10,09,1, 11.9,1,1, -6.319, 10536.412, 334.470, 52795.253 23/11/09,06:57:27,11,09,1, 11.9,1,1, -6.319, 10536.386, 334.491, 52795.255 23/11/09,06:57:27,12,09,1, 11.9,1,1, -6.319, 10536.316, 334.538, 52795.217 23/11/09,06:57:27,13,09,1, 11.9,1,1, -6.319, 10536.298, 334.565, 52795.219 23/11/09,06:57:27,14,09,1, 11.9,1,1, -6.319, 10536.248, 334.553, 52795.231 23/11/09,06:57:27,15,09,1, 11.9,1,1, -6.319, 10536.213, 334.595, 52795.252 23/11/09,06:57:27,16,09,1, 11.9,1,1, -6.319, 10536.154, 334.616, 52795.246 23/11/09,06:57:27,17,09,1, 11.9,1,1, -6.319, 10536.099, 334.636, 52795.283 23/11/09,06:57:27,18,09,1, 11.9,1,1, -6.319, 10536.082, 334.656, 52795.290 23/11/09,06:57:27,19,09,1, 11.9,1,1, -6.319, 10536.021, 334.674, 52795.276 23/11/09,06:57:28,00,09,1, 11.9,1,1, -6.319, 10536.014, 334.674, 52795.276 23/11/09,06:57:28,01,09,1, 11.9,1,1, -6.319, 10535.929, 334.726, 52795.281 23/11/09,06:57:28,02,09,1, 11.9,1,1, -6.319, 10535.883, 334.764, 52795.235 23/11/09,06:57:28,03,09,1, 11.9,1,1, -6.319, 10535.848, 334.769, 52795.247 23/11/09,06:57:28,04,09,1, 11.9,1,1, -6.319, 10535.783, 334.792, 52795.277 23/11/09,06:57:28,05,09,1, 11.9,1,1, -6.319, 10535.758, 334.807, 52795.304 23/11/09,06:57:28,06,09,1, 11.9,1,1, -6.319, 10535.728, 334.841, 52795.346 23/11/09,06:57:28,07,09,1, 11.9,1,1, -6.319, 10535.664, 334.883, 52795.346 23/11/09,06:57:28,08,09,1, 11.9,1,1, -6.319, 10535.593, 334.896, 52795.323 23/11/09,06:57:28,09,09,1, 11.9,1,1, -6.319, 10535.551, 334.933, 52795.346 23/11/09,06:57:28,10,09,1, 11.9,1,1, -6.319, 10535.505, 334.970, 52795.361 23/11/09,06:57:28,11,09,1, 11.9,1,1, -6.319, 10535.463, 334.979, 52795.326 23/11/09,06:57:28,12,09,1, 11.9,1,1, -6.319, 10535.418, 335.028, 52795.340 23/11/09,06:57:28,13,09,1, 11.9,1,1, -6.319, 10535.368, 335.049, 52795.376 23/11/09,06:57:28,14,09,1, 11.9,1,1, -6.319, 10535.327, 335.086, 52795.370 23/11/09,06:57:28,15,09,1, 11.9,1,1, -6.319, 10535.266, 335.107, 52795.395 23/11/09,06:57:28,16,09,1, 11.9,1,1, -6.319, 10535.194, 335.152, 52795.407 23/11/09,06:57:28,17,09,1, 11.9,1,1, -6.319, 10535.163, 335.201, 52795.383 23/11/09,06:57:28,18,09,1, 11.9,1,1, -6.319, 10535.090, 335.246, 52795.383 23/11/09,06:57:28,19,09,1, 11.9,1,1, -6.319, 10535.035, 335.254, 52795.422 23/11/09,06:57:29,00,09,1, 11.9,1,1, -6.322, 10535.029, 335.254, 52795.422 23/11/09,06:57:29,01,09,1, 11.9,1,1, -6.322, 10534.953, 335.338, 52795.466 23/11/09,06:57:29,02,09,1, 11.9,1,1, -6.322, 10534.885, 335.389, 52795.482 23/11/09,06:57:29,03,09,1, 11.9,1,1, -6.322, 10534.856, 335.435, 52795.516 23/11/09,06:57:29,04,09,1, 11.9,1,1, -6.322, 10534.804, 335.447, 52795.493 23/11/09,06:57:29,05,09,1, 11.9,1,1, -6.322, 10534.772, 335.487, 52795.529 23/11/09,06:57:29,06,09,1, 11.9,1,1, -6.322, 10534.710, 335.535, 52795.542 23/11/09,06:57:29,07,09,1, 11.9,1,1, -6.322, 10534.656, 335.600, 52795.549 23/11/09,06:57:29,08,09,1, 11.9,1,1, -6.322, 10534.613, 335.651, 52795.537 23/11/09,06:57:29,09,09,1, 11.9,1,1, -6.322, 10534.577, 335.652, 52795.593 23/11/09,06:57:29,10,09,1, 11.9,1,1, -6.322, 10534.516, 335.706, 52795.581 23/11/09,06:57:29,11,09,1, 11.9,1,1, -6.322, 10534.493, 335.750, 52795.628 23/11/09,06:57:29,12,09,1, 11.9,1,1, -6.322, 10534.435, 335.813, 52795.624 23/11/09,06:57:29,13,09,1, 11.9,1,1, -6.322, 10534.392, 335.851, 52795.635 23/11/09,06:57:29,14,09,1, 11.9,1,1, -6.322, 10534.332, 335.937, 52795.759 23/11/09,06:57:29,15,09,1, 11.9,1,1, -6.322, 10534.324, 335.928, 52795.717 23/11/09,06:57:29,16,09,1, 11.9,1,1, -6.322, 10534.244, 335.984, 52795.696 23/11/09,06:57:29,17,09,1, 11.9,1,1, -6.322, 10534.205, 336.007, 52795.664 23/11/09,06:57:29,18,09,1, 11.9,1,1, -6.322, 10534.171, 336.062, 52795.718 23/11/09,06:57:29,19,09,1, 11.9,1,1, -6.322, 10534.108, 336.123, 52795.735 23/11/09,06:57:30,00,09,1, 11.9,1,1, -6.324, 10534.103, 336.123, 52795.735 23/11/09,06:57:30,01,09,1, 11.9,1,1, -6.324, 10534.040, 336.237, 52795.741 23/11/09,06:57:30,02,09,1, 11.9,1,1, -6.324, 10533.977, 336.313, 52795.754 23/11/09,06:57:30,03,09,1, 11.9,1,1, -6.324, 10533.924, 336.371, 52795.803 23/11/09,06:57:30,04,09,1, 11.9,1,1, -6.324, 10533.887, 336.414, 52795.838 23/11/09,06:57:30,05,09,1, 11.9,1,1, -6.324, 10533.847, 336.470, 52795.886 23/11/09,06:57:30,06,09,1, 11.9,1,1, -6.324, 10533.792, 336.540, 52795.903 23/11/09,06:57:30,07,09,1, 11.9,1,1, -6.324, 10533.749, 336.598, 52795.904 23/11/09,06:57:30,08,09,1, 11.9,1,1, -6.324, 10533.683, 336.666, 52795.909 23/11/09,06:57:30,09,09,1, 11.9,1,1, -6.324, 10533.643, 336.716, 52795.927 23/11/09,06:57:30,10,09,1, 11.9,1,1, -6.324, 10533.568, 336.765, 52795.946 23/11/09,06:57:30,11,09,1, 11.9,1,1, -6.324, 10533.528, 336.826, 52795.932 23/11/09,06:57:30,12,09,1, 11.9,1,1, -6.324, 10533.428, 336.879, 52795.885 23/11/09,06:57:30,13,09,1, 11.9,1,1, -6.324, 10533.436, 336.946, 52796.073 23/11/09,06:57:30,14,09,1, 11.9,1,1, -6.324, 10533.370, 336.981, 52796.029 23/11/09,06:57:30,15,09,1, 11.9,1,1, -6.324, 10533.324, 337.051, 52796.035 23/11/09,06:57:30,16,09,1, 11.9,1,1, -6.324, 10533.264, 337.126, 52796.065 23/11/09,06:57:30,17,09,1, 11.9,1,1, -6.324, 10533.172, 337.198, 52796.079 23/11/09,06:57:30,18,09,1, 11.9,1,1, -6.324, 10533.134, 337.234, 52796.057 23/11/09,06:57:30,19,09,1, 11.9,1,1, -6.324, 10533.080, 337.308, 52796.132 23/11/09,06:57:31,00,09,1, 11.9,1,1, -6.319, 10533.077, 337.308, 52796.132 23/11/09,06:57:31,01,09,1, 11.9,1,1, -6.319, 10532.961, 337.434, 52796.157 23/11/09,06:57:31,02,09,1, 11.9,1,1, -6.319, 10532.894, 337.490, 52796.121 23/11/09,06:57:31,03,09,1, 11.9,1,1, -6.319, 10532.854, 337.556, 52796.202 23/11/09,06:57:31,04,09,1, 11.9,1,1, -6.319, 10532.778, 337.618, 52796.250 23/11/09,06:57:31,05,09,1, 11.9,1,1, -6.319, 10532.715, 337.682, 52796.250 23/11/09,06:57:31,06,09,1, 11.9,1,1, -6.319, 10532.676, 337.708, 52796.240 23/11/09,06:57:31,07,09,1, 11.9,1,1, -6.319, 10532.592, 337.785, 52796.239 23/11/09,06:57:31,08,09,1, 11.9,1,1, -6.319, 10532.593, 337.853, 52796.243 23/11/09,06:57:31,09,09,1, 11.9,1,1, -6.319, 10532.491, 337.913, 52796.348 23/11/09,06:57:31,10,09,1, 11.9,1,1, -6.319, 10532.436, 337.971, 52796.345 23/11/09,06:57:31,11,09,1, 11.9,1,1, -6.319, 10532.387, 338.016, 52796.377 23/11/09,06:57:31,12,09,1, 11.9,1,1, -6.319, 10532.356, 338.105, 52796.345 23/11/09,06:57:31,13,09,1, 11.9,1,1, -6.319, 10532.282, 338.150, 52796.408 23/11/09,06:57:31,14,09,1, 11.9,1,1, -6.319, 10532.236, 338.242, 52796.439 23/11/09,06:57:31,15,09,1, 11.9,1,1, -6.319, 10532.192, 338.269, 52796.481 23/11/09,06:57:31,16,09,1, 11.9,1,1, -6.319, 10532.152, 338.341, 52796.485 23/11/09,06:57:31,17,09,1, 11.9,1,1, -6.319, 10532.117, 338.407, 52796.496 23/11/09,06:57:31,18,09,1, 11.9,1,1, -6.319, 10532.060, 338.459, 52796.509 23/11/09,06:57:31,19,09,1, 11.9,1,1, -6.319, 10532.000, 338.524, 52796.544 23/11/09,06:57:32,00,09,1, 11.9,1,1, -6.320, 10531.992, 338.524, 52796.544 23/11/09,06:57:32,01,09,1, 11.9,1,1, -6.320, 10531.916, 338.632, 52796.589 23/11/09,06:57:32,02,09,1, 11.9,1,1, -6.320, 10531.870, 338.670, 52796.580 23/11/09,06:57:32,03,09,1, 11.9,1,1, -6.320, 10531.803, 338.748, 52796.662 23/11/09,06:57:32,04,09,1, 11.9,1,1, -6.320, 10531.776, 338.799, 52796.645 23/11/09,06:57:32,05,09,1, 11.9,1,1, -6.320, 10531.727, 338.834, 52796.719 23/11/09,06:57:32,06,09,1, 11.9,1,1, -6.320, 10531.675, 338.916, 52796.729 23/11/09,06:57:32,07,09,1, 11.9,1,1, -6.320, 10531.637, 338.989, 52796.736 23/11/09,06:57:32,08,09,1, 11.9,1,1, -6.320, 10531.595, 339.041, 52796.770 23/11/09,06:57:32,09,09,1, 11.9,1,1, -6.320, 10531.545, 339.091, 52796.830 23/11/09,06:57:32,10,09,1, 11.9,1,1, -6.320, 10531.506, 339.163, 52796.767 23/11/09,06:57:32,11,09,1, 11.9,1,1, -6.320, 10531.441, 339.224, 52796.831 23/11/09,06:57:32,12,09,1, 11.9,1,1, -6.320, 10531.407, 339.268, 52796.837 23/11/09,06:57:32,13,09,1, 11.9,1,1, -6.320, 10531.350, 339.354, 52796.864 23/11/09,06:57:32,14,09,1, 11.9,1,1, -6.320, 10531.320, 339.389, 52796.880 23/11/09,06:57:32,15,09,1, 11.9,1,1, -6.320, 10531.255, 339.461, 52796.929 23/11/09,06:57:32,16,09,1, 11.9,1,1, -6.320, 10531.200, 339.545, 52796.967 23/11/09,06:57:32,17,09,1, 11.9,1,1, -6.320, 10531.150, 339.598, 52796.969 23/11/09,06:57:32,18,09,1, 11.9,1,1, -6.320, 10531.108, 339.629, 52796.994 23/11/09,06:57:32,19,09,1, 11.9,1,1, -6.320, 10531.049, 339.719, 52797.022 23/11/09,06:57:33,00,09,1, 11.8,1,1, -6.324, 10531.049, 339.719, 52797.022 23/11/09,06:57:33,01,09,1, 11.8,1,1, -6.324, 10530.942, 339.873, 52797.065 23/11/09,06:57:33,02,09,1, 11.8,1,1, -6.324, 10530.914, 339.919, 52797.100 23/11/09,06:57:33,03,09,1, 11.8,1,1, -6.324, 10530.868, 339.971, 52797.141 23/11/09,06:57:33,04,09,1, 11.8,1,1, -6.324, 10530.805, 340.053, 52797.141 23/11/09,06:57:33,05,09,1, 11.8,1,1, -6.324, 10530.749, 340.116, 52797.157 23/11/09,06:57:33,06,09,1, 11.8,1,1, -6.324, 10530.712, 340.173, 52797.205 23/11/09,06:57:33,07,09,1, 11.8,1,1, -6.324, 10530.662, 340.228, 52797.252 23/11/09,06:57:33,08,09,1, 11.8,1,1, -6.324, 10530.602, 340.306, 52797.257 23/11/09,06:57:33,09,09,1, 11.8,1,1, -6.324, 10530.559, 340.384, 52797.290 23/11/09,06:57:33,10,09,1, 11.8,1,1, -6.324, 10530.501, 340.451, 52797.315 23/11/09,06:57:33,11,09,1, 11.8,1,1, -6.324, 10530.448, 340.506, 52797.329 23/11/09,06:57:33,12,09,1, 11.8,1,1, -6.324, 10530.398, 340.570, 52797.375 23/11/09,06:57:33,13,09,1, 11.8,1,1, -6.324, 10530.333, 340.646, 52797.358 23/11/09,06:57:33,14,09,1, 11.8,1,1, -6.324, 10530.290, 340.712, 52797.413 23/11/09,06:57:33,15,09,1, 11.8,1,1, -6.324, 10530.211, 340.778, 52797.429 23/11/09,06:57:33,16,09,1, 11.8,1,1, -6.324, 10530.151, 340.841, 52797.446 23/11/09,06:57:33,17,09,1, 11.8,1,1, -6.324, 10530.113, 340.913, 52797.446 23/11/09,06:57:33,18,09,1, 11.8,1,1, -6.324, 10530.044, 340.990, 52797.494 23/11/09,06:57:33,19,09,1, 11.8,1,1, -6.324, 10529.992, 341.053, 52797.515 23/11/09,06:57:34,00,10,1, 11.8,1,1, -6.324, 10529.989, 341.053, 52797.515 23/11/09,06:57:34,01,10,1, 11.8,1,1, -6.324, 10529.892, 341.208, 52797.575 23/11/09,06:57:34,02,10,1, 11.8,1,1, -6.324, 10529.817, 341.259, 52797.606 23/11/09,06:57:34,03,10,1, 11.8,1,1, -6.324, 10529.775, 341.351, 52797.662 23/11/09,06:57:34,04,10,1, 11.8,1,1, -6.324, 10529.701, 341.413, 52797.672 23/11/09,06:57:34,05,10,1, 11.8,1,1, -6.324, 10529.661, 341.483, 52797.665 23/11/09,06:57:34,06,10,1, 11.8,1,1, -6.324, 10529.587, 341.548, 52797.708 23/11/09,06:57:34,07,10,1, 11.8,1,1, -6.324, 10529.553, 341.638, 52797.743 23/11/09,06:57:34,08,10,1, 11.8,1,1, -6.324, 10529.485, 341.694, 52797.768 23/11/09,06:57:34,09,10,1, 11.8,1,1, -6.324, 10529.439, 341.794, 52797.788 23/11/09,06:57:34,10,10,1, 11.8,1,1, -6.324, 10529.374, 341.847, 52797.843 23/11/09,06:57:34,11,10,1, 11.8,1,1, -6.324, 10529.330, 341.918, 52797.883 23/11/09,06:57:34,12,10,1, 11.8,1,1, -6.324, 10529.290, 342.001, 52797.930 23/11/09,06:57:34,13,10,1, 11.8,1,1, -6.324, 10529.241, 342.071, 52797.972 23/11/09,06:57:34,14,10,1, 11.8,1,1, -6.324, 10529.195, 342.153, 52797.966 23/11/09,06:57:34,15,10,1, 11.8,1,1, -6.324, 10529.131, 342.239, 52798.004 23/11/09,06:57:34,16,10,1, 11.8,1,1, -6.324, 10529.093, 342.293, 52798.044 23/11/09,06:57:34,17,10,1, 11.8,1,1, -6.324, 10529.045, 342.406, 52798.091 23/11/09,06:57:34,18,10,1, 11.8,1,1, -6.324, 10528.997, 342.458, 52798.110 23/11/09,06:57:34,19,10,1, 11.8,1,1, -6.324, 10528.971, 342.539, 52798.155 23/11/09,06:57:35,00,10,1, 11.9,1,1, -6.322, 10528.963, 342.539, 52798.155 23/11/09,06:57:35,01,10,1, 11.9,1,1, -6.322, 10528.891, 342.697, 52798.243 23/11/09,06:57:35,02,10,1, 11.9,1,1, -6.322, 10528.852, 342.794, 52798.320 23/11/09,06:57:35,03,10,1, 11.9,1,1, -6.322, 10528.811, 342.855, 52798.324 23/11/09,06:57:35,04,10,1, 11.9,1,1, -6.322, 10528.770, 342.940, 52798.295 23/11/09,06:57:35,05,10,1, 11.9,1,1, -6.322, 10528.709, 342.980, 52798.386 23/11/09,06:57:35,06,10,1, 11.9,1,1, -6.322, 10528.687, 343.088, 52798.434 23/11/09,06:57:35,07,10,1, 11.9,1,1, -6.322, 10528.623, 343.180, 52798.448 23/11/09,06:57:35,08,10,1, 11.9,1,1, -6.322, 10528.604, 343.254, 52798.446 23/11/09,06:57:35,09,10,1, 11.9,1,1, -6.322, 10528.585, 343.316, 52798.515 23/11/09,06:57:35,10,10,1, 11.9,1,1, -6.322, 10528.506, 343.417, 52798.507 23/11/09,06:57:35,11,10,1, 11.9,1,1, -6.322, 10528.474, 343.472, 52798.589 23/11/09,06:57:35,12,10,1, 11.9,1,1, -6.322, 10528.433, 343.546, 52798.600 23/11/09,06:57:35,13,10,1, 11.9,1,1, -6.322, 10528.400, 343.633, 52798.631 23/11/09,06:57:35,14,10,1, 11.9,1,1, -6.322, 10528.350, 343.684, 52798.646 23/11/09,06:57:35,15,10,1, 11.9,1,1, -6.322, 10528.321, 343.802, 52798.698 23/11/09,06:57:35,16,10,1, 11.9,1,1, -6.322, 10528.274, 343.864, 52798.720 23/11/09,06:57:35,17,10,1, 11.9,1,1, -6.322, 10528.226, 343.958, 52798.742 23/11/09,06:57:35,18,10,1, 11.9,1,1, -6.322, 10528.160, 344.044, 52798.766 23/11/09,06:57:35,19,10,1, 11.9,1,1, -6.322, 10528.124, 344.125, 52798.869 23/11/09,06:57:36,00,10,1, 11.9,1,1, -6.323, 10528.120, 344.125, 52798.869 23/11/09,06:57:36,01,10,1, 11.9,1,1, -6.323, 10528.044, 344.290, 52798.898 23/11/09,06:57:36,02,10,1, 11.9,1,1, -6.323, 10528.010, 344.356, 52798.919 23/11/09,06:57:36,03,10,1, 11.9,1,1, -6.323, 10527.965, 344.413, 52798.980 23/11/09,06:57:36,04,10,1, 11.9,1,1, -6.323, 10527.925, 344.501, 52799.019 23/11/09,06:57:36,05,10,1, 11.9,1,1, -6.323, 10527.891, 344.583, 52799.049 23/11/09,06:57:36,06,10,1, 11.9,1,1, -6.323, 10527.846, 344.654, 52799.073 23/11/09,06:57:36,07,10,1, 11.9,1,1, -6.323, 10527.813, 344.745, 52799.083 23/11/09,06:57:36,08,10,1, 11.9,1,1, -6.323, 10527.748, 344.812, 52799.105 23/11/09,06:57:36,09,10,1, 11.9,1,1, -6.323, 10527.718, 344.904, 52799.155 23/11/09,06:57:36,10,10,1, 11.9,1,1, -6.323, 10527.677, 344.981, 52799.193 23/11/09,06:57:36,11,10,1, 11.9,1,1, -6.323, 10527.644, 345.086, 52799.270 23/11/09,06:57:36,12,10,1, 11.9,1,1, -6.323, 10527.597, 345.161, 52799.297 23/11/09,06:57:36,13,10,1, 11.9,1,1, -6.323, 10527.559, 345.245, 52799.316 23/11/09,06:57:36,14,10,1, 11.9,1,1, -6.323, 10527.527, 345.307, 52799.376 23/11/09,06:57:36,15,10,1, 11.9,1,1, -6.323, 10527.485, 345.402, 52799.405 23/11/09,06:57:36,16,10,1, 11.9,1,1, -6.323, 10527.460, 345.498, 52799.410 23/11/09,06:57:36,17,10,1, 11.9,1,1, -6.323, 10527.413, 345.535, 52799.465 23/11/09,06:57:36,18,10,1, 11.9,1,1, -6.323, 10527.371, 345.639, 52799.516 23/11/09,06:57:36,19,10,1, 11.9,1,1, -6.323, 10527.331, 345.715, 52799.517 23/11/09,06:57:37,00,10,1, 11.9,1,1, -6.324, 10527.327, 345.715, 52799.517 23/11/09,06:57:37,01,10,1, 11.9,1,1, -6.324, 10527.253, 345.879, 52799.603 23/11/09,06:57:37,02,10,1, 11.9,1,1, -6.324, 10527.234, 345.951, 52799.623 23/11/09,06:57:37,03,10,1, 11.9,1,1, -6.324, 10527.185, 346.026, 52799.644 23/11/09,06:57:37,04,10,1, 11.9,1,1, -6.324, 10527.133, 346.093, 52799.692 23/11/09,06:57:37,05,10,1, 11.9,1,1, -6.324, 10527.124, 346.177, 52799.699 23/11/09,06:57:37,06,10,1, 11.9,1,1, -6.324, 10527.046, 346.256, 52799.764 23/11/09,06:57:37,07,10,1, 11.9,1,1, -6.324, 10527.023, 346.312, 52799.794 23/11/09,06:57:37,08,10,1, 11.9,1,1, -6.324, 10526.998, 346.413, 52799.839 23/11/09,06:57:37,09,10,1, 11.9,1,1, -6.324, 10526.967, 346.474, 52799.873 23/11/09,06:57:37,10,10,1, 11.9,1,1, -6.324, 10526.919, 346.548, 52799.866 23/11/09,06:57:37,11,10,1, 11.9,1,1, -6.324, 10526.887, 346.635, 52799.937 23/11/09,06:57:37,12,10,1, 11.9,1,1, -6.324, 10526.885, 346.700, 52799.950 23/11/09,06:57:37,13,10,1, 11.9,1,1, -6.324, 10526.809, 346.747, 52799.995 23/11/09,06:57:37,14,10,1, 11.9,1,1, -6.324, 10526.767, 346.847, 52800.003 23/11/09,06:57:37,15,10,1, 11.9,1,1, -6.324, 10526.756, 346.908, 52800.037 23/11/09,06:57:37,16,10,1, 11.9,1,1, -6.324, 10526.711, 346.953, 52800.056 23/11/09,06:57:37,17,10,1, 11.9,1,1, -6.324, 10526.704, 347.042, 52800.107 23/11/09,06:57:37,18,10,1, 11.9,1,1, -6.324, 10526.648, 347.095, 52800.131 23/11/09,06:57:37,19,10,1, 11.9,1,1, -6.324, 10526.610, 347.164, 52800.176 23/11/09,06:57:38,00,10,1, 11.9,1,1, -6.325, 10526.609, 347.164, 52800.176 23/11/09,06:57:38,01,10,1, 11.9,1,1, -6.325, 10526.519, 347.317, 52800.247 23/11/09,06:57:38,02,10,1, 11.9,1,1, -6.325, 10526.481, 347.359, 52800.248 23/11/09,06:57:38,03,10,1, 11.9,1,1, -6.325, 10526.467, 347.406, 52800.297 23/11/09,06:57:38,04,10,1, 11.9,1,1, -6.325, 10526.439, 347.496, 52800.356 23/11/09,06:57:38,05,10,1, 11.9,1,1, -6.325, 10526.380, 347.540, 52800.358 23/11/09,06:57:38,06,10,1, 11.9,1,1, -6.325, 10526.371, 347.607, 52800.404 23/11/09,06:57:38,07,10,1, 11.9,1,1, -6.325, 10526.343, 347.652, 52800.407 23/11/09,06:57:38,08,10,1, 11.9,1,1, -6.325, 10526.273, 347.737, 52800.422 23/11/09,06:57:38,09,10,1, 11.9,1,1, -6.325, 10526.253, 347.794, 52800.484 23/11/09,06:57:38,10,10,1, 11.9,1,1, -6.325, 10526.241, 347.884, 52800.511 23/11/09,06:57:38,11,10,1, 11.9,1,1, -6.325, 10526.190, 347.912, 52800.506 23/11/09,06:57:38,12,10,1, 11.9,1,1, -6.325, 10526.162, 348.001, 52800.523 23/11/09,06:57:38,13,10,1, 11.9,1,1, -6.325, 10526.120, 348.073, 52800.567 23/11/09,06:57:38,14,10,1, 11.9,1,1, -6.325, 10526.095, 348.119, 52800.610 23/11/09,06:57:38,15,10,1, 11.9,1,1, -6.325, 10526.061, 348.154, 52800.623 23/11/09,06:57:38,16,10,1, 11.9,1,1, -6.325, 10526.026, 348.208, 52800.633 23/11/09,06:57:38,17,10,1, 11.9,1,1, -6.325, 10525.990, 348.293, 52800.680 23/11/09,06:57:38,18,10,1, 11.9,1,1, -6.325, 10525.969, 348.347, 52800.703 23/11/09,06:57:38,19,10,1, 11.9,1,1, -6.325, 10525.944, 348.420, 52800.745 23/11/09,06:57:39,00,10,1, 11.9,1,1, -6.321, 10525.942, 348.420, 52800.745 23/11/09,06:57:39,01,10,1, 11.9,1,1, -6.321, 10525.888, 348.535, 52800.819 23/11/09,06:57:39,02,10,1, 11.9,1,1, -6.321, 10525.839, 348.615, 52800.863 23/11/09,06:57:39,03,10,1, 11.9,1,1, -6.321, 10525.823, 348.684, 52800.875 23/11/09,06:57:39,04,10,1, 11.9,1,1, -6.321, 10525.801, 348.744, 52800.906 23/11/09,06:57:39,05,10,1, 11.9,1,1, -6.321, 10525.751, 348.804, 52800.931 23/11/09,06:57:39,06,10,1, 11.9,1,1, -6.321, 10525.733, 348.878, 52801.012 23/11/09,06:57:39,07,10,1, 11.9,1,1, -6.321, 10525.724, 348.922, 52800.999 23/11/09,06:57:39,08,10,1, 11.9,1,1, -6.321, 10525.710, 348.993, 52801.037 23/11/09,06:57:39,09,10,1, 11.9,1,1, -6.321, 10525.667, 349.084, 52801.110 23/11/09,06:57:39,10,10,1, 11.9,1,1, -6.321, 10525.642, 349.140, 52801.099 23/11/09,06:57:39,11,10,1, 11.9,1,1, -6.321, 10525.615, 349.205, 52801.118 23/11/09,06:57:39,12,10,1, 11.9,1,1, -6.321, 10525.604, 349.254, 52801.142 23/11/09,06:57:39,13,10,1, 11.9,1,1, -6.321, 10525.592, 349.298, 52801.230 23/11/09,06:57:39,14,10,1, 11.9,1,1, -6.321, 10525.562, 349.394, 52801.229 23/11/09,06:57:39,15,10,1, 11.9,1,1, -6.321, 10525.526, 349.447, 52801.265 23/11/09,06:57:39,16,10,1, 11.9,1,1, -6.321, 10525.516, 349.522, 52801.301 23/11/09,06:57:39,17,10,1, 11.9,1,1, -6.321, 10525.494, 349.583, 52801.332 23/11/09,06:57:39,18,10,1, 11.9,1,1, -6.321, 10525.453, 349.634, 52801.384 23/11/09,06:57:39,19,10,1, 11.9,1,1, -6.321, 10525.440, 349.714, 52801.401 23/11/09,06:57:40,00,10,1, 11.9,1,1, -6.328, 10525.433, 349.714, 52801.401 23/11/09,06:57:40,01,10,1, 11.9,1,1, -6.328, 10525.443, 349.807, 52801.461 23/11/09,06:57:40,02,10,1, 11.9,1,1, -6.328, 10525.385, 349.866, 52801.554 23/11/09,06:57:40,03,10,1, 11.9,1,1, -6.328, 10525.399, 349.921, 52801.500 23/11/09,06:57:40,04,10,1, 11.9,1,1, -6.328, 10525.367, 349.976, 52801.517 23/11/09,06:57:40,05,10,1, 11.9,1,1, -6.328, 10525.315, 350.049, 52801.528 23/11/09,06:57:40,06,10,1, 11.9,1,1, -6.328, 10525.327, 350.102, 52801.652 23/11/09,06:57:40,07,10,1, 11.9,1,1, -6.328, 10525.283, 350.168, 52801.697 23/11/09,06:57:40,08,10,1, 11.9,1,1, -6.328, 10525.258, 350.211, 52801.678 23/11/09,06:57:40,09,10,1, 11.9,1,1, -6.328, 10525.242, 350.263, 52801.716 23/11/09,06:57:40,10,10,1, 11.9,1,1, -6.328, 10525.217, 350.311, 52801.723 23/11/09,06:57:40,11,10,1, 11.9,1,1, -6.328, 10525.196, 350.382, 52801.786 23/11/09,06:57:40,12,10,1, 11.9,1,1, -6.328, 10525.169, 350.431, 52801.768 23/11/09,06:57:40,13,10,1, 11.9,1,1, -6.328, 10525.176, 350.507, 52801.824 23/11/09,06:57:40,14,10,1, 11.9,1,1, -6.328, 10525.132, 350.542, 52801.802 23/11/09,06:57:40,15,10,1, 11.9,1,1, -6.328, 10525.115, 350.612, 52801.851 23/11/09,06:57:40,16,10,1, 11.9,1,1, -6.328, 10525.119, 350.658, 52802.047 23/11/09,06:57:40,17,10,1, 11.9,1,1, -6.328, 10525.076, 350.714, 52801.865 23/11/09,06:57:40,18,10,1, 11.9,1,1, -6.328, 10525.068, 350.774, 52801.961 23/11/09,06:57:40,19,10,1, 11.9,1,1, -6.328, 10525.045, 350.843, 52801.991 23/11/09,06:57:41,00,09,1, 11.8,1,1, -6.324, 10525.041, 350.843, 52801.991 23/11/09,06:57:41,01,09,1, 11.8,1,1, -6.324, 10524.996, 350.962, 52802.114 23/11/09,06:57:41,02,09,1, 11.8,1,1, -6.324, 10525.000, 350.997, 52802.134 23/11/09,06:57:41,03,09,1, 11.8,1,1, -6.324, 10524.966, 351.063, 52802.179 23/11/09,06:57:41,04,09,1, 11.8,1,1, -6.324, 10524.944, 351.135, 52802.159 23/11/09,06:57:41,05,09,1, 11.8,1,1, -6.324, 10524.969, 351.186, 52802.205 23/11/09,06:57:41,06,09,1, 11.8,1,1, -6.324, 10524.900, 351.237, 52802.203 23/11/09,06:57:41,07,09,1, 11.8,1,1, -6.324, 10524.894, 351.278, 52802.215 23/11/09,06:57:41,08,09,1, 11.8,1,1, -6.324, 10524.909, 351.378, 52802.277 23/11/09,06:57:41,09,09,1, 11.8,1,1, -6.324, 10524.884, 351.375, 52802.290 23/11/09,06:57:41,10,09,1, 11.8,1,1, -6.324, 10524.877, 351.478, 52802.354 23/11/09,06:57:41,11,09,1, 11.8,1,1, -6.324, 10524.879, 351.488, 52802.402 23/11/09,06:57:41,12,09,1, 11.8,1,1, -6.324, 10524.843, 351.554, 52802.427 23/11/09,06:57:41,13,09,1, 11.8,1,1, -6.324, 10524.865, 351.598, 52802.422 23/11/09,06:57:41,14,09,1, 11.8,1,1, -6.324, 10524.821, 351.616, 52802.435 23/11/09,06:57:41,15,09,1, 11.8,1,1, -6.324, 10524.818, 351.673, 52802.498 23/11/09,06:57:41,16,09,1, 11.8,1,1, -6.324, 10524.812, 351.730, 52802.479 23/11/09,06:57:41,17,09,1, 11.8,1,1, -6.324, 10524.811, 351.774, 52802.521 23/11/09,06:57:41,18,09,1, 11.8,1,1, -6.324, 10524.781, 351.804, 52802.539 23/11/09,06:57:41,19,09,1, 11.8,1,1, -6.324, 10524.798, 351.851, 52802.574 23/11/09,06:57:42,00,09,1, 11.9,1,1, -6.325, 10524.790, 351.851, 52802.574 23/11/09,06:57:42,01,09,1, 11.9,1,1, -6.325, 10524.765, 351.928, 52802.579 23/11/09,06:57:42,02,09,1, 11.9,1,1, -6.325, 10524.717, 351.960, 52802.620 23/11/09,06:57:42,03,09,1, 11.9,1,1, -6.325, 10524.740, 352.004, 52802.657 23/11/09,06:57:42,04,09,1, 11.9,1,1, -6.325, 10524.748, 352.028, 52802.681 23/11/09,06:57:42,05,09,1, 11.9,1,1, -6.325, 10524.696, 352.047, 52802.704 23/11/09,06:57:42,06,09,1, 11.9,1,1, -6.325, 10524.684, 352.117, 52802.766 23/11/09,06:57:42,07,09,1, 11.9,1,1, -6.325, 10524.660, 352.131, 52802.776 23/11/09,06:57:42,08,09,1, 11.9,1,1, -6.325, 10524.664, 352.191, 52802.928 23/11/09,06:57:42,09,09,1, 11.9,1,1, -6.325, 10524.657, 352.174, 52802.742 23/11/09,06:57:42,10,09,1, 11.9,1,1, -6.325, 10524.650, 352.224, 52802.798 23/11/09,06:57:42,11,09,1, 11.9,1,1, -6.325, 10524.597, 352.225, 52802.798 23/11/09,06:57:42,12,09,1, 11.9,1,1, -6.325, 10524.589, 352.266, 52802.859 23/11/09,06:57:42,13,09,1, 11.9,1,1, -6.325, 10524.580, 352.304, 52802.909 23/11/09,06:57:42,14,09,1, 11.9,1,1, -6.325, 10524.546, 352.333, 52802.878 23/11/09,06:57:42,15,09,1, 11.9,1,1, -6.325, 10524.529, 352.357, 52802.922 23/11/09,06:57:42,16,09,1, 11.9,1,1, -6.325, 10524.521, 352.365, 52802.942 23/11/09,06:57:42,17,09,1, 11.9,1,1, -6.325, 10524.508, 352.399, 52802.936 23/11/09,06:57:42,18,09,1, 11.9,1,1, -6.325, 10524.477, 352.415, 52802.965 23/11/09,06:57:42,19,09,1, 11.9,1,1, -6.325, 10524.458, 352.419, 52803.011 23/11/09,06:57:43,00,09,1, 12.0,1,1, -6.321, 10524.457, 352.419, 52803.011 23/11/09,06:57:43,01,09,1, 12.0,1,1, -6.321, 10524.416, 352.473, 52803.043 23/11/09,06:57:43,02,09,1, 12.0,1,1, -6.321, 10524.391, 352.504, 52803.062 23/11/09,06:57:43,03,09,1, 12.0,1,1, -6.321, 10524.364, 352.525, 52803.085 23/11/09,06:57:43,04,09,1, 12.0,1,1, -6.321, 10524.348, 352.504, 52803.078 23/11/09,06:57:43,05,09,1, 12.0,1,1, -6.321, 10524.317, 352.544, 52803.088 23/11/09,06:57:43,06,09,1, 12.0,1,1, -6.321, 10524.318, 352.553, 52803.098 23/11/09,06:57:43,07,09,1, 12.0,1,1, -6.321, 10524.291, 352.568, 52803.124 23/11/09,06:57:43,08,09,1, 12.0,1,1, -6.321, 10524.258, 352.611, 52803.144 23/11/09,06:57:43,09,09,1, 12.0,1,1, -6.321, 10524.226, 352.594, 52803.173 23/11/09,06:57:43,10,09,1, 12.0,1,1, -6.321, 10524.205, 352.628, 52803.197 23/11/09,06:57:43,11,09,1, 12.0,1,1, -6.321, 10524.186, 352.629, 52803.265 23/11/09,06:57:43,12,09,1, 12.0,1,1, -6.321, 10524.162, 352.686, 52803.216 23/11/09,06:57:43,13,09,1, 12.0,1,1, -6.321, 10524.111, 352.704, 52803.236 23/11/09,06:57:43,14,09,1, 12.0,1,1, -6.321, 10524.089, 352.692, 52803.243 23/11/09,06:57:43,15,09,1, 12.0,1,1, -6.321, 10524.095, 352.734, 52803.290 23/11/09,06:57:43,16,09,1, 12.0,1,1, -6.321, 10524.061, 352.759, 52803.334 23/11/09,06:57:43,17,09,1, 12.0,1,1, -6.321, 10524.037, 352.763, 52803.339 23/11/09,06:57:43,18,09,1, 12.0,1,1, -6.321, 10524.011, 352.788, 52803.337 23/11/09,06:57:43,19,09,1, 12.0,1,1, -6.321, 10523.975, 352.800, 52803.357 23/11/09,06:57:44,00,09,1, 11.9,1,1, -6.323, 10523.973, 352.800, 52803.357 23/11/09,06:57:44,01,09,1, 11.9,1,1, -6.323, 10523.899, 352.812, 52803.405 23/11/09,06:57:44,02,09,1, 11.9,1,1, -6.323, 10523.887, 352.830, 52803.434 23/11/09,06:57:44,03,09,1, 11.9,1,1, -6.323, 10523.848, 352.859, 52803.424 23/11/09,06:57:44,04,09,1, 11.9,1,1, -6.323, 10523.817, 352.862, 52803.443 23/11/09,06:57:44,05,09,1, 11.9,1,1, -6.323, 10523.788, 352.881, 52803.483 23/11/09,06:57:44,06,09,1, 11.9,1,1, -6.323, 10523.765, 352.853, 52803.506 23/11/09,06:57:44,07,09,1, 11.9,1,1, -6.323, 10523.717, 352.877, 52803.493 23/11/09,06:57:44,08,09,1, 11.9,1,1, -6.323, 10523.670, 352.876, 52803.509 23/11/09,06:57:44,09,09,1, 11.9,1,1, -6.323, 10523.644, 352.909, 52803.519 23/11/09,06:57:44,10,09,1, 11.9,1,1, -6.323, 10523.621, 352.888, 52803.543 23/11/09,06:57:44,11,09,1, 11.9,1,1, -6.323, 10523.581, 352.893, 52803.596 23/11/09,06:57:44,12,09,1, 11.9,1,1, -6.323, 10523.575, 352.916, 52803.582 23/11/09,06:57:44,13,09,1, 11.9,1,1, -6.323, 10523.525, 352.916, 52803.630 23/11/09,06:57:44,14,09,1, 11.9,1,1, -6.323, 10523.477, 352.921, 52803.627 23/11/09,06:57:44,15,09,1, 11.9,1,1, -6.323, 10523.459, 352.904, 52803.636 23/11/09,06:57:44,16,09,1, 11.9,1,1, -6.323, 10523.398, 352.915, 52803.661 23/11/09,06:57:44,17,09,1, 11.9,1,1, -6.323, 10523.364, 352.943, 52803.646 23/11/09,06:57:44,18,09,1, 11.9,1,1, -6.323, 10523.346, 352.913, 52803.675 23/11/09,06:57:44,19,09,1, 11.9,1,1, -6.323, 10523.317, 352.903, 52803.698 23/11/09,06:57:45,00,09,1, 11.9,1,1, -6.326, 10523.313, 352.903, 52803.698 23/11/09,06:57:45,01,09,1, 11.9,1,1, -6.326, 10523.242, 352.926, 52803.728 23/11/09,06:57:45,02,09,1, 11.9,1,1, -6.326, 10523.209, 352.943, 52803.753 23/11/09,06:57:45,03,09,1, 11.9,1,1, -6.326, 10523.169, 352.923, 52803.750 23/11/09,06:57:45,04,09,1, 11.9,1,1, -6.326, 10523.129, 352.921, 52803.763 23/11/09,06:57:45,05,09,1, 11.9,1,1, -6.326, 10523.107, 352.893, 52803.750 23/11/09,06:57:45,06,09,1, 11.9,1,1, -6.326, 10523.081, 352.919, 52803.803 23/11/09,06:57:45,07,09,1, 11.9,1,1, -6.326, 10523.020, 352.903, 52803.808 23/11/09,06:57:45,08,09,1, 11.9,1,1, -6.326, 10522.992, 352.914, 52803.827 23/11/09,06:57:45,09,09,1, 11.9,1,1, -6.326, 10522.929, 352.890, 52803.867 23/11/09,06:57:45,10,09,1, 11.9,1,1, -6.326, 10522.896, 352.896, 52803.882 23/11/09,06:57:45,11,09,1, 11.9,1,1, -6.326, 10522.878, 352.873, 52803.897 23/11/09,06:57:45,12,09,1, 11.9,1,1, -6.326, 10522.835, 352.896, 52803.892 23/11/09,06:57:45,13,09,1, 11.9,1,1, -6.326, 10522.809, 352.900, 52803.952 23/11/09,06:57:45,14,09,1, 11.9,1,1, -6.326, 10522.775, 352.897, 52803.905 23/11/09,06:57:45,15,09,1, 11.9,1,1, -6.326, 10522.722, 352.898, 52803.898 23/11/09,06:57:45,16,09,1, 11.9,1,1, -6.326, 10522.685, 352.924, 52803.949 23/11/09,06:57:45,17,09,1, 11.9,1,1, -6.326, 10522.686, 352.875, 52803.936 23/11/09,06:57:45,18,09,1, 11.9,1,1, -6.326, 10522.630, 352.882, 52803.955 23/11/09,06:57:45,19,09,1, 11.9,1,1, -6.326, 10522.568, 352.891, 52803.989 23/11/09,06:57:46,00,09,1, 11.9,1,1, -6.324, 10522.562, 352.891, 52803.989 23/11/09,06:57:46,01,09,1, 11.9,1,1, -6.324, 10522.524, 352.908, 52804.024 23/11/09,06:57:46,02,09,1, 11.9,1,1, -6.324, 10522.468, 352.930, 52804.027 23/11/09,06:57:46,03,09,1, 11.9,1,1, -6.324, 10522.433, 352.913, 52804.040 23/11/09,06:57:46,04,09,1, 11.9,1,1, -6.324, 10522.417, 352.926, 52804.077 23/11/09,06:57:46,05,09,1, 11.9,1,1, -6.324, 10522.367, 352.937, 52804.077 23/11/09,06:57:46,06,09,1, 11.9,1,1, -6.324, 10522.332, 352.921, 52804.120 23/11/09,06:57:46,07,09,1, 11.9,1,1, -6.324, 10522.284, 352.924, 52804.111 23/11/09,06:57:46,08,09,1, 11.9,1,1, -6.324, 10522.265, 352.950, 52804.128 23/11/09,06:57:46,09,09,1, 11.9,1,1, -6.324, 10522.210, 352.932, 52803.995 23/11/09,06:57:46,10,09,1, 11.9,1,1, -6.324, 10522.190, 352.972, 52804.251 23/11/09,06:57:46,11,09,1, 11.9,1,1, -6.324, 10522.181, 352.929, 52803.878 23/11/09,06:57:46,12,09,1, 11.9,1,1, -6.324, 10522.119, 352.959, 52804.207 23/11/09,06:57:46,13,09,1, 11.9,1,1, -6.324, 10522.062, 352.967, 52804.241 23/11/09,06:57:46,14,09,1, 11.9,1,1, -6.324, 10522.008, 352.967, 52804.268 23/11/09,06:57:46,15,09,1, 11.9,1,1, -6.324, 10522.017, 352.964, 52804.285 23/11/09,06:57:46,16,09,1, 11.9,1,1, -6.324, 10521.971, 352.986, 52804.308 23/11/09,06:57:46,17,09,1, 11.9,1,1, -6.324, 10521.929, 352.958, 52804.290 23/11/09,06:57:46,18,09,1, 11.9,1,1, -6.324, 10521.903, 352.927, 52804.342 23/11/09,06:57:46,19,09,1, 11.9,1,1, -6.324, 10521.858, 352.963, 52804.368 23/11/09,06:57:47,00,09,1, 11.8,1,1, -6.324, 10521.853, 352.963, 52804.368 23/11/09,06:57:47,01,09,1, 11.8,1,1, -6.324, 10521.734, 352.988, 52804.476 23/11/09,06:57:47,02,09,1, 11.8,1,1, -6.324, 10521.750, 352.968, 52804.461 23/11/09,06:57:47,03,09,1, 11.8,1,1, -6.324, 10521.683, 352.971, 52804.451 23/11/09,06:57:47,04,09,1, 11.8,1,1, -6.324, 10521.646, 352.985, 52804.424 23/11/09,06:57:47,05,09,1, 11.8,1,1, -6.324, 10521.642, 352.995, 52804.446 23/11/09,06:57:47,06,09,1, 11.8,1,1, -6.324, 10521.594, 353.000, 52804.475 23/11/09,06:57:47,07,09,1, 11.8,1,1, -6.324, 10521.574, 352.992, 52804.493 23/11/09,06:57:47,08,09,1, 11.8,1,1, -6.324, 10521.519, 352.994, 52804.500 23/11/09,06:57:47,09,09,1, 11.8,1,1, -6.324, 10521.485, 353.009, 52804.515 23/11/09,06:57:47,10,09,1, 11.8,1,1, -6.324, 10521.446, 353.036, 52804.507 23/11/09,06:57:47,11,09,1, 11.8,1,1, -6.324, 10521.426, 353.064, 52804.547 23/11/09,06:57:47,12,09,1, 11.8,1,1, -6.324, 10521.384, 353.047, 52804.566 23/11/09,06:57:47,13,09,1, 11.8,1,1, -6.324, 10521.330, 353.070, 52804.593 23/11/09,06:57:47,14,09,1, 11.8,1,1, -6.324, 10521.298, 353.075, 52804.623 23/11/09,06:57:47,15,09,1, 11.8,1,1, -6.324, 10521.250, 353.097, 52804.632 23/11/09,06:57:47,16,09,1, 11.8,1,1, -6.324, 10521.223, 353.086, 52804.675 23/11/09,06:57:47,17,09,1, 11.8,1,1, -6.324, 10521.218, 353.117, 52804.671 23/11/09,06:57:47,18,09,1, 11.8,1,1, -6.324, 10521.142, 353.115, 52804.700 23/11/09,06:57:47,19,09,1, 11.8,1,1, -6.324, 10521.112, 353.128, 52804.744 23/11/09,06:57:48,00,09,1, 11.9,1,1, -6.323, 10521.110, 353.128, 52804.744 23/11/09,06:57:48,01,09,1, 11.9,1,1, -6.323, 10521.024, 353.154, 52804.735 23/11/09,06:57:48,02,09,1, 11.9,1,1, -6.323, 10521.010, 353.179, 52804.778 23/11/09,06:57:48,03,09,1, 11.9,1,1, -6.323, 10520.973, 353.195, 52804.808 23/11/09,06:57:48,04,09,1, 11.9,1,1, -6.323, 10520.924, 353.222, 52804.796 23/11/09,06:57:48,05,09,1, 11.9,1,1, -6.323, 10520.884, 353.218, 52804.824 23/11/09,06:57:48,06,09,1, 11.9,1,1, -6.323, 10520.826, 353.234, 52804.853 23/11/09,06:57:48,07,09,1, 11.9,1,1, -6.323, 10520.816, 353.269, 52804.879 23/11/09,06:57:48,08,09,1, 11.9,1,1, -6.323, 10520.763, 353.287, 52804.890 23/11/09,06:57:48,09,09,1, 11.9,1,1, -6.323, 10520.762, 353.313, 52804.909 23/11/09,06:57:48,10,09,1, 11.9,1,1, -6.323, 10520.727, 353.337, 52804.914 23/11/09,06:57:48,11,09,1, 11.9,1,1, -6.323, 10520.649, 353.369, 52804.975 23/11/09,06:57:48,12,09,1, 11.9,1,1, -6.323, 10520.619, 353.357, 52804.986 23/11/09,06:57:48,13,09,1, 11.9,1,1, -6.323, 10520.616, 353.368, 52805.048 23/11/09,06:57:48,14,09,1, 11.9,1,1, -6.323, 10520.567, 353.380, 52805.060 23/11/09,06:57:48,15,09,1, 11.9,1,1, -6.323, 10520.530, 353.403, 52805.059 23/11/09,06:57:48,16,09,1, 11.9,1,1, -6.323, 10520.481, 353.423, 52805.090 23/11/09,06:57:48,17,09,1, 11.9,1,1, -6.323, 10520.451, 353.433, 52805.125 23/11/09,06:57:48,18,09,1, 11.9,1,1, -6.323, 10520.391, 353.445, 52805.115 23/11/09,06:57:48,19,09,1, 11.9,1,1, -6.323, 10520.391, 353.478, 52805.159 23/11/09,06:57:49,00,09,1, 11.8,1,1, -6.326, 10520.384, 353.478, 52805.159 23/11/09,06:57:49,01,09,1, 11.8,1,1, -6.326, 10520.290, 353.501, 52805.175 23/11/09,06:57:49,02,09,1, 11.8,1,1, -6.326, 10520.258, 353.523, 52805.224 23/11/09,06:57:49,03,09,1, 11.8,1,1, -6.326, 10520.227, 353.539, 52805.232 23/11/09,06:57:49,04,09,1, 11.8,1,1, -6.326, 10520.178, 353.583, 52805.274 23/11/09,06:57:49,05,09,1, 11.8,1,1, -6.326, 10520.145, 353.589, 52805.292 23/11/09,06:57:49,06,09,1, 11.8,1,1, -6.326, 10520.075, 353.606, 52805.321 23/11/09,06:57:49,07,09,1, 11.8,1,1, -6.326, 10520.045, 353.600, 52805.332 23/11/09,06:57:49,08,09,1, 11.8,1,1, -6.326, 10520.023, 353.638, 52805.344 23/11/09,06:57:49,09,09,1, 11.8,1,1, -6.326, 10519.975, 353.653, 52805.378 23/11/09,06:57:49,10,09,1, 11.8,1,1, -6.326, 10519.930, 353.689, 52805.371 23/11/09,06:57:49,11,09,1, 11.8,1,1, -6.326, 10519.872, 353.711, 52805.429 23/11/09,06:57:49,12,09,1, 11.8,1,1, -6.326, 10519.825, 353.697, 52805.449 23/11/09,06:57:49,13,09,1, 11.8,1,1, -6.326, 10519.793, 353.735, 52805.472 23/11/09,06:57:49,14,09,1, 11.8,1,1, -6.326, 10519.749, 353.747, 52805.499 23/11/09,06:57:49,15,09,1, 11.8,1,1, -6.326, 10519.716, 353.777, 52805.524 23/11/09,06:57:49,16,09,1, 11.8,1,1, -6.326, 10519.654, 353.785, 52805.531 23/11/09,06:57:49,17,09,1, 11.8,1,1, -6.326, 10519.624, 353.806, 52805.552 23/11/09,06:57:49,18,09,1, 11.8,1,1, -6.326, 10519.606, 353.808, 52805.595 23/11/09,06:57:49,19,09,1, 11.8,1,1, -6.326, 10519.563, 353.865, 52805.684 23/11/09,06:57:50,00,09,1, 11.9,1,1, -6.324, 10519.558, 353.865, 52805.684 23/11/09,06:57:50,01,09,1, 11.9,1,1, -6.324, 10519.471, 353.887, 52805.658 23/11/09,06:57:50,02,09,1, 11.9,1,1, -6.324, 10519.418, 353.908, 52805.706 23/11/09,06:57:50,03,09,1, 11.9,1,1, -6.324, 10519.389, 353.926, 52805.731 23/11/09,06:57:50,04,09,1, 11.9,1,1, -6.324, 10519.362, 353.936, 52805.735 23/11/09,06:57:50,05,09,1, 11.9,1,1, -6.324, 10519.298, 353.978, 52805.792 23/11/09,06:57:50,06,09,1, 11.9,1,1, -6.324, 10519.260, 354.012, 52805.797 23/11/09,06:57:50,07,09,1, 11.9,1,1, -6.324, 10519.242, 354.029, 52805.833 23/11/09,06:57:50,08,09,1, 11.9,1,1, -6.324, 10519.152, 354.025, 52805.882 23/11/09,06:57:50,09,09,1, 11.9,1,1, -6.324, 10519.137, 354.064, 52805.892 23/11/09,06:57:50,10,09,1, 11.9,1,1, -6.324, 10519.100, 354.089, 52805.925 23/11/09,06:57:50,11,09,1, 11.9,1,1, -6.324, 10519.052, 354.122, 52805.909 23/11/09,06:57:50,12,09,1, 11.9,1,1, -6.324, 10519.022, 354.112, 52805.923 23/11/09,06:57:50,13,09,1, 11.9,1,1, -6.324, 10518.982, 354.140, 52805.939 23/11/09,06:57:50,14,09,1, 11.9,1,1, -6.324, 10518.923, 354.184, 52805.960 23/11/09,06:57:50,15,09,1, 11.9,1,1, -6.324, 10518.894, 354.204, 52806.040 23/11/09,06:57:50,16,09,1, 11.9,1,1, -6.324, 10518.844, 354.260, 52806.072 23/11/09,06:57:50,17,09,1, 11.9,1,1, -6.324, 10518.782, 354.270, 52806.068 23/11/09,06:57:50,18,09,1, 11.9,1,1, -6.324, 10518.754, 354.308, 52806.129 23/11/09,06:57:50,19,09,1, 11.9,1,1, -6.324, 10518.727, 354.323, 52806.111 23/11/09,06:57:51,00,09,1, 11.9,1,1, -6.329, 10518.724, 354.323, 52806.111 23/11/09,06:57:51,01,09,1, 11.9,1,1, -6.329, 10518.630, 354.388, 52806.198 23/11/09,06:57:51,02,09,1, 11.9,1,1, -6.329, 10518.591, 354.403, 52806.207 23/11/09,06:57:51,03,09,1, 11.9,1,1, -6.329, 10518.537, 354.433, 52806.344 23/11/09,06:57:51,04,09,1, 11.9,1,1, -6.329, 10518.518, 354.470, 52806.321 23/11/09,06:57:51,05,09,1, 11.9,1,1, -6.329, 10518.452, 354.497, 52806.292 23/11/09,06:57:51,06,09,1, 11.9,1,1, -6.329, 10518.406, 354.512, 52806.366 23/11/09,06:57:51,07,09,1, 11.9,1,1, -6.329, 10518.360, 354.543, 52806.363 23/11/09,06:57:51,08,09,1, 11.9,1,1, -6.329, 10518.325, 354.587, 52806.406 23/11/09,06:57:51,09,09,1, 11.9,1,1, -6.329, 10518.277, 354.592, 52806.427 23/11/09,06:57:51,10,09,1, 11.9,1,1, -6.329, 10518.214, 354.612, 52806.407 23/11/09,06:57:51,11,09,1, 11.9,1,1, -6.329, 10518.167, 354.650, 52806.453 23/11/09,06:57:51,12,09,1, 11.9,1,1, -6.329, 10518.127, 354.690, 52806.502 23/11/09,06:57:51,13,09,1, 11.9,1,1, -6.329, 10518.082, 354.713, 52806.531 23/11/09,06:57:51,14,09,1, 11.9,1,1, -6.329, 10518.051, 354.739, 52806.536 23/11/09,06:57:51,15,09,1, 11.9,1,1, -6.329, 10517.960, 354.789, 52806.802 23/11/09,06:57:51,16,09,1, 11.9,1,1, -6.329, 10517.928, 354.779, 52806.623 23/11/09,06:57:51,17,09,1, 11.9,1,1, -6.329, 10517.886, 354.807, 52806.617 23/11/09,06:57:51,18,09,1, 11.9,1,1, -6.329, 10517.852, 354.830, 52806.647 23/11/09,06:57:51,19,09,1, 11.9,1,1, -6.329, 10517.799, 354.870, 52806.661 23/11/09,06:57:52,00,09,1, 11.9,1,1, -6.322, 10517.797, 354.870, 52806.661 23/11/09,06:57:52,01,09,1, 11.9,1,1, -6.322, 10517.707, 354.913, 52806.722 23/11/09,06:57:52,02,09,1, 11.9,1,1, -6.322, 10517.655, 354.929, 52806.729 23/11/09,06:57:52,03,09,1, 11.9,1,1, -6.322, 10517.594, 354.980, 52806.757 23/11/09,06:57:52,04,09,1, 11.9,1,1, -6.322, 10517.583, 355.012, 52806.771 23/11/09,06:57:52,05,09,1, 11.9,1,1, -6.322, 10517.520, 355.047, 52806.781 23/11/09,06:57:52,06,09,1, 11.9,1,1, -6.322, 10517.458, 355.051, 52806.834 23/11/09,06:57:52,07,09,1, 11.9,1,1, -6.322, 10517.429, 355.105, 52806.881 23/11/09,06:57:52,08,09,1, 11.9,1,1, -6.322, 10517.370, 355.137, 52806.925 23/11/09,06:57:52,09,09,1, 11.9,1,1, -6.322, 10517.338, 355.165, 52806.888 23/11/09,06:57:52,10,09,1, 11.9,1,1, -6.322, 10517.281, 355.209, 52806.969 23/11/09,06:57:52,11,09,1, 11.9,1,1, -6.322, 10517.204, 355.240, 52806.985 23/11/09,06:57:52,12,09,1, 11.9,1,1, -6.322, 10517.185, 355.276, 52806.974 23/11/09,06:57:52,13,09,1, 11.9,1,1, -6.322, 10517.149, 355.300, 52807.024 23/11/09,06:57:52,14,09,1, 11.9,1,1, -6.322, 10517.084, 355.368, 52807.117 23/11/09,06:57:52,15,09,1, 11.9,1,1, -6.322, 10517.053, 355.376, 52807.115 23/11/09,06:57:52,16,09,1, 11.9,1,1, -6.322, 10517.002, 355.419, 52807.193 23/11/09,06:57:52,17,09,1, 11.9,1,1, -6.322, 10516.952, 355.437, 52807.201 23/11/09,06:57:52,18,09,1, 11.9,1,1, -6.322, 10516.898, 355.469, 52807.210 23/11/09,06:57:52,19,09,1, 11.9,1,1, -6.322, 10516.865, 355.525, 52807.231 23/11/09,06:57:53,00,09,1, 11.9,1,1, -6.324, 10516.863, 355.525, 52807.231 23/11/09,06:57:53,01,09,1, 11.9,1,1, -6.324, 10516.753, 355.588, 52807.291 23/11/09,06:57:53,02,09,1, 11.9,1,1, -6.324, 10516.695, 355.612, 52807.313 23/11/09,06:57:53,03,09,1, 11.9,1,1, -6.324, 10516.646, 355.639, 52807.355 23/11/09,06:57:53,04,09,1, 11.9,1,1, -6.324, 10516.599, 355.655, 52807.378 23/11/09,06:57:53,05,09,1, 11.9,1,1, -6.324, 10516.551, 355.700, 52807.393 23/11/09,06:57:53,06,09,1, 11.9,1,1, -6.324, 10516.474, 355.727, 52807.420 23/11/09,06:57:53,07,09,1, 11.9,1,1, -6.324, 10516.453, 355.771, 52807.483 23/11/09,06:57:53,08,09,1, 11.9,1,1, -6.324, 10516.401, 355.805, 52807.475 23/11/09,06:57:53,09,09,1, 11.9,1,1, -6.324, 10516.342, 355.824, 52807.477 23/11/09,06:57:53,10,09,1, 11.9,1,1, -6.324, 10516.261, 355.869, 52807.556 23/11/09,06:57:53,11,09,1, 11.9,1,1, -6.324, 10516.243, 355.906, 52807.613 23/11/09,06:57:53,12,09,1, 11.9,1,1, -6.324, 10516.195, 355.896, 52807.626 23/11/09,06:57:53,13,09,1, 11.9,1,1, -6.324, 10516.124, 355.939, 52807.681 23/11/09,06:57:53,14,09,1, 11.9,1,1, -6.324, 10516.078, 355.971, 52807.654 23/11/09,06:57:53,15,09,1, 11.9,1,1, -6.324, 10516.026, 356.001, 52807.675 23/11/09,06:57:53,16,09,1, 11.9,1,1, -6.324, 10515.946, 356.041, 52807.733 23/11/09,06:57:53,17,09,1, 11.9,1,1, -6.324, 10515.893, 356.078, 52807.794 23/11/09,06:57:53,18,09,1, 11.9,1,1, -6.324, 10515.831, 356.082, 52807.805 23/11/09,06:57:53,19,09,1, 11.9,1,1, -6.324, 10515.795, 356.137, 52807.809 23/11/09,06:57:54,00,08,1, 11.9,1,1, -6.326, 10515.795, 356.137, 52807.809 23/11/09,06:57:54,01,08,1, 11.9,1,1, -6.326, 10515.696, 356.191, 52807.870 23/11/09,06:57:54,02,08,1, 11.9,1,1, -6.326, 10515.626, 356.209, 52807.866 23/11/09,06:57:54,03,08,1, 11.9,1,1, -6.326, 10515.597, 356.249, 52807.914 23/11/09,06:57:54,04,08,1, 11.9,1,1, -6.326, 10515.557, 356.295, 52807.980 23/11/09,06:57:54,05,08,1, 11.9,1,1, -6.326, 10515.472, 356.318, 52807.971 23/11/09,06:57:54,06,08,1, 11.9,1,1, -6.326, 10515.433, 356.359, 52808.052 23/11/09,06:57:54,07,08,1, 11.9,1,1, -6.326, 10515.371, 356.366, 52808.036 23/11/09,06:57:54,08,08,1, 11.9,1,1, -6.326, 10515.319, 356.383, 52808.054 23/11/09,06:57:54,09,08,1, 11.9,1,1, -6.326, 10515.278, 356.453, 52808.074 23/11/09,06:57:54,10,08,1, 11.9,1,1, -6.326, 10515.223, 356.468, 52808.086 23/11/09,06:57:54,11,08,1, 11.9,1,1, -6.326, 10515.178, 356.485, 52808.139 23/11/09,06:57:54,12,08,1, 11.9,1,1, -6.326, 10515.131, 356.510, 52808.142 23/11/09,06:57:54,13,08,1, 11.9,1,1, -6.326, 10515.045, 356.572, 52808.172 23/11/09,06:57:54,14,08,1, 11.9,1,1, -6.326, 10515.006, 356.594, 52808.229 23/11/09,06:57:54,15,08,1, 11.9,1,1, -6.326, 10514.972, 356.635, 52808.255 23/11/09,06:57:54,16,08,1, 11.9,1,1, -6.326, 10514.912, 356.681, 52808.280 23/11/09,06:57:54,17,08,1, 11.9,1,1, -6.326, 10514.845, 356.703, 52808.313 23/11/09,06:57:54,18,08,1, 11.9,1,1, -6.326, 10514.775, 356.715, 52808.316 23/11/09,06:57:54,19,08,1, 11.9,1,1, -6.326, 10514.759, 356.742, 52808.371 23/11/09,06:57:55,00,08,1, 11.9,1,1, -6.321, 10514.752, 356.742, 52808.371 23/11/09,06:57:55,01,08,1, 11.9,1,1, -6.321, 10514.656, 356.817, 52808.408 23/11/09,06:57:55,02,08,1, 11.9,1,1, -6.321, 10514.600, 356.842, 52808.406 23/11/09,06:57:55,03,08,1, 11.9,1,1, -6.321, 10514.544, 356.869, 52808.483 23/11/09,06:57:55,04,08,1, 11.9,1,1, -6.321, 10514.510, 356.908, 52808.501 23/11/09,06:57:55,05,08,1, 11.9,1,1, -6.321, 10514.416, 356.948, 52808.510 23/11/09,06:57:55,06,08,1, 11.9,1,1, -6.321, 10514.363, 356.965, 52808.505 23/11/09,06:57:55,07,08,1, 11.9,1,1, -6.321, 10514.328, 357.014, 52808.594 23/11/09,06:57:55,08,08,1, 11.9,1,1, -6.321, 10514.264, 357.035, 52808.553 23/11/09,06:57:55,09,08,1, 11.9,1,1, -6.321, 10514.190, 357.055, 52808.617 23/11/09,06:57:55,10,08,1, 11.9,1,1, -6.321, 10514.162, 357.106, 52808.684 23/11/09,06:57:55,11,08,1, 11.9,1,1, -6.321, 10514.102, 357.150, 52808.660 23/11/09,06:57:55,12,08,1, 11.9,1,1, -6.321, 10514.062, 357.192, 52808.700 23/11/09,06:57:55,13,08,1, 11.9,1,1, -6.321, 10513.988, 357.244, 52808.763 23/11/09,06:57:55,14,08,1, 11.9,1,1, -6.321, 10513.930, 357.267, 52808.769 23/11/09,06:57:55,15,08,1, 11.9,1,1, -6.321, 10513.878, 357.317, 52808.816 23/11/09,06:57:55,16,08,1, 11.9,1,1, -6.321, 10513.816, 357.360, 52808.785 23/11/09,06:57:55,17,08,1, 11.9,1,1, -6.321, 10513.777, 357.401, 52808.855 23/11/09,06:57:55,18,08,1, 11.9,1,1, -6.321, 10513.705, 357.460, 52808.884 23/11/09,06:57:55,19,08,1, 11.9,1,1, -6.321, 10513.641, 357.481, 52808.895 23/11/09,06:57:56,00,09,1, 12.0,1,1, -6.324, 10513.633, 357.481, 52808.895 23/11/09,06:57:56,01,09,1, 12.0,1,1, -6.324, 10513.578, 357.569, 52808.945 23/11/09,06:57:56,02,09,1, 12.0,1,1, -6.324, 10513.492, 357.599, 52808.956 23/11/09,06:57:56,03,09,1, 12.0,1,1, -6.324, 10513.451, 357.664, 52809.010 23/11/09,06:57:56,04,09,1, 12.0,1,1, -6.324, 10513.404, 357.697, 52809.041 23/11/09,06:57:56,05,09,1, 12.0,1,1, -6.324, 10513.343, 357.731, 52809.030 23/11/09,06:57:56,06,09,1, 12.0,1,1, -6.324, 10513.312, 357.784, 52809.092 23/11/09,06:57:56,07,09,1, 12.0,1,1, -6.324, 10513.249, 357.816, 52809.128 23/11/09,06:57:56,08,09,1, 12.0,1,1, -6.324, 10513.198, 357.854, 52809.100 23/11/09,06:57:56,09,09,1, 12.0,1,1, -6.324, 10513.148, 357.906, 52809.190 23/11/09,06:57:56,10,09,1, 12.0,1,1, -6.324, 10513.115, 357.948, 52809.232 23/11/09,06:57:56,11,09,1, 12.0,1,1, -6.324, 10513.047, 357.979, 52809.273 23/11/09,06:57:56,12,09,1, 12.0,1,1, -6.324, 10513.014, 358.023, 52809.284 23/11/09,06:57:56,13,09,1, 12.0,1,1, -6.324, 10512.979, 358.048, 52809.282 23/11/09,06:57:56,14,09,1, 12.0,1,1, -6.324, 10512.926, 358.108, 52809.329 23/11/09,06:57:56,15,09,1, 12.0,1,1, -6.324, 10512.874, 358.152, 52809.360 23/11/09,06:57:56,16,09,1, 12.0,1,1, -6.324, 10512.816, 358.193, 52809.417 23/11/09,06:57:56,17,09,1, 12.0,1,1, -6.324, 10512.775, 358.228, 52809.385 23/11/09,06:57:56,18,09,1, 12.0,1,1, -6.324, 10512.744, 358.277, 52809.429 23/11/09,06:57:56,19,09,1, 12.0,1,1, -6.324, 10512.685, 358.305, 52809.444 23/11/09,06:57:57,00,09,1, 11.9,1,1, -6.325, 10512.682, 358.305, 52809.444 23/11/09,06:57:57,01,09,1, 11.9,1,1, -6.325, 10512.600, 358.417, 52809.542 23/11/09,06:57:57,02,09,1, 11.9,1,1, -6.325, 10512.585, 358.457, 52809.741 23/11/09,06:57:57,03,09,1, 11.9,1,1, -6.325, 10512.537, 358.517, 52809.729 23/11/09,06:57:57,04,09,1, 11.9,1,1, -6.325, 10512.488, 358.584, 52809.813 23/11/09,06:57:57,05,09,1, 11.9,1,1, -6.325, 10512.414, 358.626, 52809.813 23/11/09,06:57:57,06,09,1, 11.9,1,1, -6.325, 10512.401, 358.657, 52809.860 23/11/09,06:57:57,07,09,1, 11.9,1,1, -6.325, 10512.339, 358.715, 52809.898 23/11/09,06:57:57,08,09,1, 11.9,1,1, -6.325, 10512.288, 358.754, 52809.878 23/11/09,06:57:57,09,09,1, 11.9,1,1, -6.325, 10512.232, 358.817, 52809.940 23/11/09,06:57:57,10,09,1, 11.9,1,1, -6.325, 10512.202, 358.841, 52809.959 23/11/09,06:57:57,11,09,1, 11.9,1,1, -6.325, 10512.141, 358.889, 52809.957 23/11/09,06:57:57,12,09,1, 11.9,1,1, -6.325, 10512.093, 358.968, 52810.021 23/11/09,06:57:57,13,09,1, 11.9,1,1, -6.325, 10512.048, 358.997, 52810.028 23/11/09,06:57:57,14,09,1, 11.9,1,1, -6.325, 10511.987, 359.043, 52810.068 23/11/09,06:57:57,15,09,1, 11.9,1,1, -6.325, 10511.933, 359.080, 52810.060 23/11/09,06:57:57,16,09,1, 11.9,1,1, -6.325, 10511.880, 359.101, 52810.127 23/11/09,06:57:57,17,09,1, 11.9,1,1, -6.325, 10511.862, 359.164, 52810.193 23/11/09,06:57:57,18,09,1, 11.9,1,1, -6.325, 10511.808, 359.219, 52810.188 23/11/09,06:57:57,19,09,1, 11.9,1,1, -6.325, 10511.758, 359.281, 52810.081 23/11/09,06:57:58,00,09,1, 11.8,1,1, -6.326, 10511.756, 359.281, 52810.081 23/11/09,06:57:58,01,09,1, 11.8,1,1, -6.326, 10511.651, 359.372, 52810.309 23/11/09,06:57:58,02,09,1, 11.8,1,1, -6.326, 10511.559, 359.425, 52810.365 23/11/09,06:57:58,03,09,1, 11.8,1,1, -6.326, 10511.510, 359.480, 52810.329 23/11/09,06:57:58,04,09,1, 11.8,1,1, -6.326, 10511.465, 359.518, 52810.355 23/11/09,06:57:58,05,09,1, 11.8,1,1, -6.326, 10511.421, 359.578, 52810.396 23/11/09,06:57:58,06,09,1, 11.8,1,1, -6.326, 10511.384, 359.623, 52810.446 23/11/09,06:57:58,07,09,1, 11.8,1,1, -6.326, 10511.337, 359.671, 52810.455 23/11/09,06:57:58,08,09,1, 11.8,1,1, -6.326, 10511.237, 359.715, 52810.356 23/11/09,06:57:58,09,09,1, 11.8,1,1, -6.326, 10511.174, 359.775, 52810.561 23/11/09,06:57:58,10,09,1, 11.8,1,1, -6.326, 10511.175, 359.826, 52810.562 23/11/09,06:57:58,11,09,1, 11.8,1,1, -6.326, 10511.092, 359.885, 52810.554 23/11/09,06:57:58,12,09,1, 11.8,1,1, -6.326, 10511.008, 359.938, 52810.562 23/11/09,06:57:58,13,09,1, 11.8,1,1, -6.326, 10510.988, 359.973, 52810.614 23/11/09,06:57:58,14,09,1, 11.8,1,1, -6.326, 10510.893, 360.039, 52810.555 23/11/09,06:57:58,15,09,1, 11.8,1,1, -6.326, 10510.869, 360.084, 52810.676 23/11/09,06:57:58,16,09,1, 11.8,1,1, -6.326, 10510.818, 360.131, 52810.675 23/11/09,06:57:58,17,09,1, 11.8,1,1, -6.326, 10510.755, 360.172, 52810.712 23/11/09,06:57:58,18,09,1, 11.8,1,1, -6.326, 10510.684, 360.214, 52810.733 23/11/09,06:57:58,19,09,1, 11.8,1,1, -6.326, 10510.643, 360.268, 52810.743 23/11/09,06:57:59,00,09,1, 11.9,1,1, -6.324, 10510.638, 360.268, 52810.743 23/11/09,06:57:59,01,09,1, 11.9,1,1, -6.324, 10510.552, 360.364, 52810.803 23/11/09,06:57:59,02,09,1, 11.9,1,1, -6.324, 10510.493, 360.410, 52810.820 23/11/09,06:57:59,03,09,1, 11.9,1,1, -6.324, 10510.461, 360.453, 52810.892 23/11/09,06:57:59,04,09,1, 11.9,1,1, -6.324, 10510.390, 360.493, 52810.904 23/11/09,06:57:59,05,09,1, 11.9,1,1, -6.324, 10510.343, 360.553, 52810.914 23/11/09,06:57:59,06,09,1, 11.9,1,1, -6.324, 10510.273, 360.596, 52810.934 23/11/09,06:57:59,07,09,1, 11.9,1,1, -6.324, 10510.256, 360.655, 52810.950 23/11/09,06:57:59,08,09,1, 11.9,1,1, -6.324, 10510.192, 360.703, 52810.990 23/11/09,06:57:59,09,09,1, 11.9,1,1, -6.324, 10510.140, 360.731, 52810.993 23/11/09,06:57:59,10,09,1, 11.9,1,1, -6.324, 10510.115, 360.776, 52811.051 23/11/09,06:57:59,11,09,1, 11.9,1,1, -6.324, 10510.055, 360.825, 52811.073 23/11/09,06:57:59,12,09,1, 11.9,1,1, -6.324, 10510.017, 360.846, 52811.119 23/11/09,06:57:59,13,09,1, 11.9,1,1, -6.324, 10509.974, 360.903, 52811.123 23/11/09,06:57:59,14,09,1, 11.9,1,1, -6.324, 10509.934, 360.948, 52811.142 23/11/09,06:57:59,15,09,1, 11.9,1,1, -6.324, 10509.857, 361.015, 52811.173 23/11/09,06:57:59,16,09,1, 11.9,1,1, -6.324, 10509.824, 361.075, 52811.186 23/11/09,06:57:59,17,09,1, 11.9,1,1, -6.324, 10509.803, 361.101, 52811.232 23/11/09,06:57:59,18,09,1, 11.9,1,1, -6.324, 10509.724, 361.140, 52811.212 23/11/09,06:57:59,19,09,1, 11.9,1,1, -6.324, 10509.676, 361.225, 52811.255 23/11/09,06:58:00,00,09,1, 11.9,1,1, -6.328, 10509.670, 361.225, 52811.255 23/11/09,06:58:00,01,09,1, 11.9,1,1, -6.328, 10509.615, 361.304, 52811.317 23/11/09,06:58:00,02,09,1, 11.9,1,1, -6.328, 10509.517, 361.327, 52811.147 23/11/09,06:58:00,03,09,1, 11.9,1,1, -6.328, 10509.483, 361.388, 52811.175 23/11/09,06:58:00,04,09,1, 11.9,1,1, -6.328, 10509.402, 361.410, 52811.200 23/11/09,06:58:00,05,09,1, 11.9,1,1, -6.328, 10509.368, 361.503, 52811.243 23/11/09,06:58:00,06,09,1, 11.9,1,1, -6.328, 10509.322, 361.530, 52811.272 23/11/09,06:58:00,07,09,1, 11.9,1,1, -6.328, 10509.267, 361.576, 52811.291 23/11/09,06:58:00,08,09,1, 11.9,1,1, -6.328, 10509.236, 361.628, 52811.325 23/11/09,06:58:00,09,09,1, 11.9,1,1, -6.328, 10509.194, 361.691, 52811.315 23/11/09,06:58:00,10,09,1, 11.9,1,1, -6.328, 10509.127, 361.731, 52811.335 23/11/09,06:58:00,11,09,1, 11.9,1,1, -6.328, 10509.074, 361.775, 52811.376 23/11/09,06:58:00,12,09,1, 11.9,1,1, -6.328, 10509.042, 361.840, 52811.372 23/11/09,06:58:00,13,09,1, 11.9,1,1, -6.328, 10508.970, 361.874, 52811.432 23/11/09,06:58:00,14,09,1, 11.9,1,1, -6.328, 10508.936, 361.934, 52811.471 23/11/09,06:58:00,15,09,1, 11.9,1,1, -6.328, 10508.894, 362.012, 52811.509 23/11/09,06:58:00,16,09,1, 11.9,1,1, -6.328, 10508.839, 362.025, 52811.494 23/11/09,06:58:00,17,09,1, 11.9,1,1, -6.328, 10508.779, 362.076, 52811.537 23/11/09,06:58:00,18,09,1, 11.9,1,1, -6.328, 10508.749, 362.134, 52811.538 23/11/09,06:58:00,19,09,1, 11.9,1,1, -6.328, 10508.687, 362.201, 52811.545 23/11/09,06:58:01,00,09,1, 11.9,1,1, -6.325, 10508.685, 362.201, 52811.545 23/11/09,06:58:01,01,09,1, 11.9,1,1, -6.325, 10508.572, 362.281, 52811.584 23/11/09,06:58:01,02,09,1, 11.9,1,1, -6.325, 10508.523, 362.330, 52811.622 23/11/09,06:58:01,03,09,1, 11.9,1,1, -6.325, 10508.484, 362.396, 52811.654 23/11/09,06:58:01,04,09,1, 11.9,1,1, -6.325, 10508.405, 362.443, 52811.699 23/11/09,06:58:01,05,09,1, 11.9,1,1, -6.325, 10508.391, 362.484, 52811.683 23/11/09,06:58:01,06,09,1, 11.9,1,1, -6.325, 10508.317, 362.534, 52811.727 23/11/09,06:58:01,07,09,1, 11.9,1,1, -6.325, 10508.281, 362.583, 52811.728 23/11/09,06:58:01,08,09,1, 11.9,1,1, -6.325, 10508.226, 362.637, 52811.745 23/11/09,06:58:01,09,09,1, 11.9,1,1, -6.325, 10508.197, 362.712, 52811.758 23/11/09,06:58:01,10,09,1, 11.9,1,1, -6.325, 10508.146, 362.744, 52811.858 23/11/09,06:58:01,11,09,1, 11.9,1,1, -6.325, 10508.083, 362.811, 52811.818 23/11/09,06:58:01,12,09,1, 11.9,1,1, -6.325, 10508.030, 362.871, 52811.859 23/11/09,06:58:01,13,09,1, 11.9,1,1, -6.325, 10507.994, 362.905, 52811.889 23/11/09,06:58:01,14,09,1, 11.9,1,1, -6.325, 10507.959, 362.969, 52811.908 23/11/09,06:58:01,15,09,1, 11.9,1,1, -6.325, 10507.913, 363.024, 52811.891 23/11/09,06:58:01,16,09,1, 11.9,1,1, -6.325, 10507.844, 363.074, 52811.903 23/11/09,06:58:01,17,09,1, 11.9,1,1, -6.325, 10507.810, 363.141, 52811.976 23/11/09,06:58:01,18,09,1, 11.9,1,1, -6.325, 10507.771, 363.199, 52812.003 23/11/09,06:58:01,19,09,1, 11.9,1,1, -6.325, 10507.716, 363.284, 52812.016 23/11/09,06:58:02,00,10,1, 11.8,1,1, -6.326, 10507.709, 363.284, 52812.016 23/11/09,06:58:02,01,10,1, 11.8,1,1, -6.326, 10507.641, 363.372, 52812.080 23/11/09,06:58:02,02,10,1, 11.8,1,1, -6.326, 10507.625, 363.444, 52812.111 23/11/09,06:58:02,03,10,1, 11.8,1,1, -6.326, 10507.585, 363.454, 52812.118 23/11/09,06:58:02,04,10,1, 11.8,1,1, -6.326, 10507.537, 363.553, 52812.144 23/11/09,06:58:02,05,10,1, 11.8,1,1, -6.326, 10507.492, 363.606, 52812.165 23/11/09,06:58:02,06,10,1, 11.8,1,1, -6.326, 10507.476, 363.663, 52812.201 23/11/09,06:58:02,07,10,1, 11.8,1,1, -6.326, 10507.430, 363.737, 52812.238 23/11/09,06:58:02,08,10,1, 11.8,1,1, -6.326, 10507.379, 363.808, 52812.273 23/11/09,06:58:02,09,10,1, 11.8,1,1, -6.326, 10507.362, 363.840, 52812.310 23/11/09,06:58:02,10,10,1, 11.8,1,1, -6.326, 10507.345, 363.915, 52812.271 23/11/09,06:58:02,11,10,1, 11.8,1,1, -6.326, 10507.279, 363.987, 52812.297 23/11/09,06:58:02,12,10,1, 11.8,1,1, -6.326, 10507.251, 364.030, 52812.322 23/11/09,06:58:02,13,10,1, 11.8,1,1, -6.326, 10507.239, 364.063, 52812.236 23/11/09,06:58:02,14,10,1, 11.8,1,1, -6.326, 10507.224, 364.158, 52812.372 23/11/09,06:58:02,15,10,1, 11.8,1,1, -6.326, 10507.160, 364.218, 52812.416 23/11/09,06:58:02,16,10,1, 11.8,1,1, -6.326, 10507.109, 364.301, 52812.468 23/11/09,06:58:02,17,10,1, 11.8,1,1, -6.326, 10507.092, 364.338, 52812.448 23/11/09,06:58:02,18,10,1, 11.8,1,1, -6.326, 10507.043, 364.429, 52812.497 23/11/09,06:58:02,19,10,1, 11.8,1,1, -6.326, 10507.018, 364.489, 52812.508 23/11/09,06:58:03,00,10,1, 11.9,1,1, -6.325, 10507.016, 364.489, 52812.508 23/11/09,06:58:03,01,10,1, 11.9,1,1, -6.325, 10506.944, 364.615, 52812.542 23/11/09,06:58:03,02,10,1, 11.9,1,1, -6.325, 10506.940, 364.674, 52812.573 23/11/09,06:58:03,03,10,1, 11.9,1,1, -6.325, 10506.885, 364.724, 52812.589 23/11/09,06:58:03,04,10,1, 11.9,1,1, -6.325, 10506.871, 364.769, 52812.638 23/11/09,06:58:03,05,10,1, 11.9,1,1, -6.325, 10506.833, 364.866, 52812.676 23/11/09,06:58:03,06,10,1, 11.9,1,1, -6.325, 10506.784, 364.902, 52812.677 23/11/09,06:58:03,07,10,1, 11.9,1,1, -6.325, 10506.772, 364.972, 52812.697 23/11/09,06:58:03,08,10,1, 11.9,1,1, -6.325, 10506.755, 365.049, 52812.734 23/11/09,06:58:03,09,10,1, 11.9,1,1, -6.325, 10506.687, 365.104, 52812.770 23/11/09,06:58:03,10,10,1, 11.9,1,1, -6.325, 10506.679, 365.166, 52812.776 23/11/09,06:58:03,11,10,1, 11.9,1,1, -6.325, 10506.655, 365.227, 52812.812 23/11/09,06:58:03,12,10,1, 11.9,1,1, -6.325, 10506.578, 365.314, 52812.829 23/11/09,06:58:03,13,10,1, 11.9,1,1, -6.325, 10506.589, 365.352, 52812.788 23/11/09,06:58:03,14,10,1, 11.9,1,1, -6.325, 10506.526, 365.409, 52812.914 23/11/09,06:58:03,15,10,1, 11.9,1,1, -6.325, 10506.506, 365.495, 52812.940 23/11/09,06:58:03,16,10,1, 11.9,1,1, -6.325, 10506.481, 365.541, 52812.950 23/11/09,06:58:03,17,10,1, 11.9,1,1, -6.325, 10506.454, 365.611, 52812.922 23/11/09,06:58:03,18,10,1, 11.9,1,1, -6.325, 10506.412, 365.661, 52812.960 23/11/09,06:58:03,19,10,1, 11.9,1,1, -6.325, 10506.394, 365.736, 52813.010 23/11/09,06:58:04,00,09,1, 11.9,1,1, -6.328, 10506.390, 365.736, 52813.010 23/11/09,06:58:04,01,09,1, 11.9,1,1, -6.328, 10506.328, 365.834, 52813.013 23/11/09,06:58:04,02,09,1, 11.9,1,1, -6.328, 10506.297, 365.938, 52813.058 23/11/09,06:58:04,03,09,1, 11.9,1,1, -6.328, 10506.271, 365.965, 52813.047 23/11/09,06:58:04,04,09,1, 11.9,1,1, -6.328, 10506.235, 366.023, 52813.066 23/11/09,06:58:04,05,09,1, 11.9,1,1, -6.328, 10506.230, 366.073, 52813.097 23/11/09,06:58:04,06,09,1, 11.9,1,1, -6.328, 10506.174, 366.172, 52813.124 23/11/09,06:58:04,07,09,1, 11.9,1,1, -6.328, 10506.137, 366.217, 52813.148 23/11/09,06:58:04,08,09,1, 11.9,1,1, -6.328, 10506.121, 366.284, 52813.195 23/11/09,06:58:04,09,09,1, 11.9,1,1, -6.328, 10506.102, 366.336, 52813.252 23/11/09,06:58:04,10,09,1, 11.9,1,1, -6.328, 10506.067, 366.412, 52813.235 23/11/09,06:58:04,11,09,1, 11.9,1,1, -6.328, 10506.042, 366.467, 52813.259 23/11/09,06:58:04,12,09,1, 11.9,1,1, -6.328, 10506.020, 366.526, 52813.246 23/11/09,06:58:04,13,09,1, 11.9,1,1, -6.328, 10505.969, 366.590, 52813.256 23/11/09,06:58:04,14,09,1, 11.9,1,1, -6.328, 10505.964, 366.629, 52813.306 23/11/09,06:58:04,15,09,1, 11.9,1,1, -6.328, 10505.904, 366.694, 52813.346 23/11/09,06:58:04,16,09,1, 11.9,1,1, -6.328, 10505.894, 366.780, 52813.371 23/11/09,06:58:04,17,09,1, 11.9,1,1, -6.328, 10505.864, 366.864, 52813.356 23/11/09,06:58:04,18,09,1, 11.9,1,1, -6.328, 10505.849, 366.919, 52813.428 23/11/09,06:58:04,19,09,1, 11.9,1,1, -6.328, 10505.816, 366.996, 52813.424 23/11/09,06:58:05,00,09,1, 11.9,1,1, -6.323, 10505.815, 366.996, 52813.424 23/11/09,06:58:05,01,09,1, 11.9,1,1, -6.323, 10505.757, 367.131, 52813.478 23/11/09,06:58:05,02,09,1, 11.9,1,1, -6.323, 10505.719, 367.178, 52813.506 23/11/09,06:58:05,03,09,1, 11.9,1,1, -6.323, 10505.698, 367.246, 52813.541 23/11/09,06:58:05,04,09,1, 11.9,1,1, -6.323, 10505.685, 367.325, 52813.561 23/11/09,06:58:05,05,09,1, 11.9,1,1, -6.323, 10505.651, 367.405, 52813.561 23/11/09,06:58:05,06,09,1, 11.9,1,1, -6.323, 10505.636, 367.456, 52813.613 23/11/09,06:58:05,07,09,1, 11.9,1,1, -6.323, 10505.596, 367.530, 52813.595 23/11/09,06:58:05,08,09,1, 11.9,1,1, -6.323, 10505.573, 367.588, 52813.651 23/11/09,06:58:05,09,09,1, 11.9,1,1, -6.323, 10505.532, 367.639, 52813.686 23/11/09,06:58:05,10,09,1, 11.9,1,1, -6.323, 10505.504, 367.725, 52813.666 23/11/09,06:58:05,11,09,1, 11.9,1,1, -6.323, 10505.490, 367.770, 52813.684 23/11/09,06:58:05,12,09,1, 11.9,1,1, -6.323, 10505.443, 367.859, 52813.725 23/11/09,06:58:05,13,09,1, 11.9,1,1, -6.323, 10505.424, 367.929, 52813.750 23/11/09,06:58:05,14,09,1, 11.9,1,1, -6.323, 10505.378, 368.003, 52813.828 23/11/09,06:58:05,15,09,1, 11.9,1,1, -6.323, 10505.402, 368.021, 52813.684 23/11/09,06:58:05,16,09,1, 11.9,1,1, -6.323, 10505.385, 368.099, 52813.799 23/11/09,06:58:05,17,09,1, 11.9,1,1, -6.323, 10505.342, 368.189, 52813.781 23/11/09,06:58:05,18,09,1, 11.9,1,1, -6.323, 10505.272, 368.220, 52813.877 23/11/09,06:58:05,19,09,1, 11.9,1,1, -6.323, 10505.260, 368.287, 52813.850 23/11/09,06:58:06,00,09,1, 11.9,1,1, -6.327, 10505.255, 368.287, 52813.850 23/11/09,06:58:06,01,09,1, 11.9,1,1, -6.327, 10505.205, 368.448, 52813.922 23/11/09,06:58:06,02,09,1, 11.9,1,1, -6.327, 10505.172, 368.505, 52813.928 23/11/09,06:58:06,03,09,1, 11.9,1,1, -6.327, 10505.134, 368.568, 52813.956 23/11/09,06:58:06,04,09,1, 11.9,1,1, -6.327, 10505.083, 368.626, 52813.915 23/11/09,06:58:06,05,09,1, 11.9,1,1, -6.327, 10505.062, 368.688, 52813.972 23/11/09,06:58:06,06,09,1, 11.9,1,1, -6.327, 10505.030, 368.756, 52814.001 23/11/09,06:58:06,07,09,1, 11.9,1,1, -6.327, 10505.015, 368.813, 52814.042 23/11/09,06:58:06,08,09,1, 11.9,1,1, -6.327, 10504.983, 368.895, 52814.014 23/11/09,06:58:06,09,09,1, 11.9,1,1, -6.327, 10504.943, 368.950, 52814.054 23/11/09,06:58:06,10,09,1, 11.9,1,1, -6.327, 10504.925, 369.002, 52814.107 23/11/09,06:58:06,11,09,1, 11.9,1,1, -6.327, 10504.876, 369.090, 52814.112 23/11/09,06:58:06,12,09,1, 11.9,1,1, -6.327, 10504.839, 369.167, 52814.122 23/11/09,06:58:06,13,09,1, 11.9,1,1, -6.327, 10504.838, 369.219, 52814.132 23/11/09,06:58:06,14,09,1, 11.9,1,1, -6.327, 10504.782, 369.277, 52814.156 23/11/09,06:58:06,15,09,1, 11.9,1,1, -6.327, 10504.757, 369.347, 52814.165 23/11/09,06:58:06,16,09,1, 11.9,1,1, -6.327, 10504.726, 369.416, 52814.223 23/11/09,06:58:06,17,09,1, 11.9,1,1, -6.327, 10504.699, 369.487, 52814.254 23/11/09,06:58:06,18,09,1, 11.9,1,1, -6.327, 10504.668, 369.554, 52814.262 23/11/09,06:58:06,19,09,1, 11.9,1,1, -6.327, 10504.633, 369.643, 52814.275 23/11/09,06:58:07,00,09,1, 11.9,1,1, -6.327, 10504.630, 369.643, 52814.275 23/11/09,06:58:07,01,09,1, 11.9,1,1, -6.327, 10504.551, 369.756, 52814.320 23/11/09,06:58:07,02,09,1, 11.9,1,1, -6.327, 10504.537, 369.823, 52814.287 23/11/09,06:58:07,03,09,1, 11.9,1,1, -6.327, 10504.491, 369.891, 52814.312 23/11/09,06:58:07,04,09,1, 11.9,1,1, -6.327, 10504.441, 369.984, 52814.349 23/11/09,06:58:07,05,09,1, 11.9,1,1, -6.327, 10504.437, 370.027, 52814.368 23/11/09,06:58:07,06,09,1, 11.9,1,1, -6.327, 10504.415, 370.097, 52814.393 23/11/09,06:58:07,07,09,1, 11.9,1,1, -6.327, 10504.374, 370.160, 52814.451 23/11/09,06:58:07,08,09,1, 11.9,1,1, -6.327, 10504.328, 370.234, 52814.435 23/11/09,06:58:07,09,09,1, 11.9,1,1, -6.327, 10504.260, 370.296, 52814.455 23/11/09,06:58:07,10,09,1, 11.9,1,1, -6.327, 10504.269, 370.369, 52814.434 23/11/09,06:58:07,11,09,1, 11.9,1,1, -6.327, 10504.225, 370.437, 52814.520 23/11/09,06:58:07,12,09,1, 11.9,1,1, -6.327, 10504.175, 370.522, 52814.542 23/11/09,06:58:07,13,09,1, 11.9,1,1, -6.327, 10504.192, 370.579, 52814.508 23/11/09,06:58:07,14,09,1, 11.9,1,1, -6.327, 10504.140, 370.668, 52814.582 23/11/09,06:58:07,15,09,1, 11.9,1,1, -6.327, 10504.098, 370.737, 52814.573 23/11/09,06:58:07,16,09,1, 11.9,1,1, -6.327, 10504.060, 370.797, 52814.579 23/11/09,06:58:07,17,09,1, 11.9,1,1, -6.327, 10504.032, 370.866, 52814.617 23/11/09,06:58:07,18,09,1, 11.9,1,1, -6.327, 10504.010, 370.927, 52814.652 23/11/09,06:58:07,19,09,1, 11.9,1,1, -6.327, 10503.976, 370.986, 52814.669 23/11/09,06:58:08,00,09,1, 11.9,1,1, -6.328, 10503.970, 370.986, 52814.669 23/11/09,06:58:08,01,09,1, 11.9,1,1, -6.328, 10503.923, 371.129, 52814.748 23/11/09,06:58:08,02,09,1, 11.9,1,1, -6.328, 10503.864, 371.213, 52814.731 23/11/09,06:58:08,03,09,1, 11.9,1,1, -6.328, 10503.843, 371.260, 52814.786 23/11/09,06:58:08,04,09,1, 11.9,1,1, -6.328, 10503.775, 371.343, 52814.774 23/11/09,06:58:08,05,09,1, 11.9,1,1, -6.328, 10503.769, 371.422, 52814.775 23/11/09,06:58:08,06,09,1, 11.9,1,1, -6.328, 10503.726, 371.494, 52814.820 23/11/09,06:58:08,07,09,1, 11.9,1,1, -6.328, 10503.699, 371.554, 52814.827 23/11/09,06:58:08,08,09,1, 11.9,1,1, -6.328, 10503.671, 371.618, 52814.869 23/11/09,06:58:08,09,09,1, 11.9,1,1, -6.328, 10503.639, 371.701, 52814.883 23/11/09,06:58:08,10,09,1, 11.9,1,1, -6.328, 10503.628, 371.778, 52814.906 23/11/09,06:58:08,11,09,1, 11.9,1,1, -6.328, 10503.547, 371.830, 52814.900 23/11/09,06:58:08,12,09,1, 11.9,1,1, -6.328, 10503.527, 371.903, 52814.954 23/11/09,06:58:08,13,09,1, 11.9,1,1, -6.328, 10503.495, 371.980, 52814.974 23/11/09,06:58:08,14,09,1, 11.9,1,1, -6.328, 10503.457, 372.045, 52814.983 23/11/09,06:58:08,15,09,1, 11.9,1,1, -6.328, 10503.423, 372.141, 52814.999 23/11/09,06:58:08,16,09,1, 11.9,1,1, -6.328, 10503.396, 372.198, 52815.038 23/11/09,06:58:08,17,09,1, 11.9,1,1, -6.328, 10503.358, 372.272, 52815.034 23/11/09,06:58:08,18,09,1, 11.9,1,1, -6.328, 10503.321, 372.340, 52815.095 23/11/09,06:58:08,19,09,1, 11.9,1,1, -6.328, 10503.281, 372.392, 52815.123 23/11/09,06:58:09,00,09,1, 11.9,1,1, -6.328, 10503.278, 372.392, 52815.123 23/11/09,06:58:09,01,09,1, 11.9,1,1, -6.328, 10503.216, 372.576, 52815.119 23/11/09,06:58:09,02,09,1, 11.9,1,1, -6.328, 10503.167, 372.630, 52815.176 23/11/09,06:58:09,03,09,1, 11.9,1,1, -6.328, 10503.135, 372.705, 52815.162 23/11/09,06:58:09,04,09,1, 11.9,1,1, -6.328, 10503.102, 372.770, 52815.152 23/11/09,06:58:09,05,09,1, 11.9,1,1, -6.328, 10503.046, 372.841, 52815.213 23/11/09,06:58:09,06,09,1, 11.9,1,1, -6.328, 10503.008, 372.917, 52815.227 23/11/09,06:58:09,07,09,1, 11.9,1,1, -6.328, 10502.981, 373.003, 52815.252 23/11/09,06:58:09,08,09,1, 11.9,1,1, -6.328, 10502.929, 373.070, 52815.282 23/11/09,06:58:09,09,09,1, 11.9,1,1, -6.328, 10502.882, 373.129, 52815.305 23/11/09,06:58:09,10,09,1, 11.9,1,1, -6.328, 10502.876, 373.210, 52815.313 23/11/09,06:58:09,11,09,1, 11.9,1,1, -6.328, 10502.824, 373.295, 52815.351 23/11/09,06:58:09,12,09,1, 11.9,1,1, -6.328, 10502.786, 373.348, 52815.383 23/11/09,06:58:09,13,09,1, 11.9,1,1, -6.328, 10502.753, 373.419, 52815.377 23/11/09,06:58:09,14,09,1, 11.9,1,1, -6.328, 10502.718, 373.489, 52815.415 23/11/09,06:58:09,15,09,1, 11.9,1,1, -6.328, 10502.666, 373.550, 52815.401 23/11/09,06:58:09,16,09,1, 11.9,1,1, -6.328, 10502.615, 373.620, 52815.444 23/11/09,06:58:09,17,09,1, 11.9,1,1, -6.328, 10502.583, 373.683, 52815.476 23/11/09,06:58:09,18,09,1, 11.9,1,1, -6.328, 10502.562, 373.761, 52815.476 23/11/09,06:58:09,19,09,1, 11.9,1,1, -6.328, 10502.532, 373.824, 52815.522 23/11/09,06:58:10,00,09,1, 11.9,1,1, -6.326, 10502.527, 373.824, 52815.522 23/11/09,06:58:10,01,09,1, 11.9,1,1, -6.326, 10502.445, 373.982, 52815.560 23/11/09,06:58:10,02,09,1, 11.9,1,1, -6.326, 10502.410, 374.019, 52815.583 23/11/09,06:58:10,03,09,1, 11.9,1,1, -6.326, 10502.396, 374.082, 52815.567 23/11/09,06:58:10,04,09,1, 11.9,1,1, -6.326, 10502.338, 374.162, 52815.602 23/11/09,06:58:10,05,09,1, 11.9,1,1, -6.326, 10502.303, 374.220, 52815.651 23/11/09,06:58:10,06,09,1, 11.9,1,1, -6.326, 10502.270, 374.292, 52815.603 23/11/09,06:58:10,07,09,1, 11.9,1,1, -6.326, 10502.225, 374.355, 52815.608 23/11/09,06:58:10,08,09,1, 11.9,1,1, -6.326, 10502.175, 374.436, 52815.669 23/11/09,06:58:10,09,09,1, 11.9,1,1, -6.326, 10502.141, 374.472, 52815.710 23/11/09,06:58:10,10,09,1, 11.9,1,1, -6.326, 10502.127, 374.556, 52815.714 23/11/09,06:58:10,11,09,1, 11.9,1,1, -6.326, 10502.081, 374.617, 52815.734 23/11/09,06:58:10,12,09,1, 11.9,1,1, -6.326, 10502.024, 374.711, 52815.755 23/11/09,06:58:10,13,09,1, 11.9,1,1, -6.326, 10501.993, 374.751, 52815.780 23/11/09,06:58:10,14,09,1, 11.9,1,1, -6.326, 10501.939, 374.816, 52815.776 23/11/09,06:58:10,15,09,1, 11.9,1,1, -6.326, 10501.906, 374.886, 52815.814 23/11/09,06:58:10,16,09,1, 11.9,1,1, -6.326, 10501.869, 374.967, 52815.834 23/11/09,06:58:10,17,09,1, 11.9,1,1, -6.326, 10501.801, 375.010, 52815.843 23/11/09,06:58:10,18,09,1, 11.9,1,1, -6.326, 10501.787, 375.077, 52815.839 23/11/09,06:58:10,19,09,1, 11.9,1,1, -6.326, 10501.728, 375.148, 52815.847 23/11/09,06:58:11,00,09,1, 11.9,1,1, -6.327, 10501.726, 375.148, 52815.847 23/11/09,06:58:11,01,09,1, 11.9,1,1, -6.327, 10501.668, 375.276, 52815.926 23/11/09,06:58:11,02,09,1, 11.9,1,1, -6.327, 10501.616, 375.355, 52815.915 23/11/09,06:58:11,03,09,1, 11.9,1,1, -6.327, 10501.567, 375.424, 52815.941 23/11/09,06:58:11,04,09,1, 11.9,1,1, -6.327, 10501.534, 375.476, 52815.997 23/11/09,06:58:11,05,09,1, 11.9,1,1, -6.327, 10501.487, 375.515, 52816.000 23/11/09,06:58:11,06,09,1, 11.9,1,1, -6.327, 10501.438, 375.572, 52816.011 23/11/09,06:58:11,07,09,1, 11.9,1,1, -6.327, 10501.394, 375.648, 52816.032 23/11/09,06:58:11,08,09,1, 11.9,1,1, -6.327, 10501.329, 375.712, 52815.999 23/11/09,06:58:11,09,09,1, 11.9,1,1, -6.327, 10501.296, 375.772, 52816.047 23/11/09,06:58:11,10,09,1, 11.9,1,1, -6.327, 10501.247, 375.798, 52816.058 23/11/09,06:58:11,11,09,1, 11.9,1,1, -6.327, 10501.250, 375.901, 52816.065 23/11/09,06:58:11,12,09,1, 11.9,1,1, -6.327, 10501.164, 375.960, 52816.080 23/11/09,06:58:11,13,09,1, 11.9,1,1, -6.327, 10501.118, 376.040, 52816.143 23/11/09,06:58:11,14,09,1, 11.9,1,1, -6.327, 10501.095, 376.074, 52816.132 23/11/09,06:58:11,15,09,1, 11.9,1,1, -6.327, 10501.035, 376.137, 52816.163 23/11/09,06:58:11,16,09,1, 11.9,1,1, -6.327, 10501.009, 376.196, 52816.192 23/11/09,06:58:11,17,09,1, 11.9,1,1, -6.327, 10500.963, 376.273, 52816.183 23/11/09,06:58:11,18,09,1, 11.9,1,1, -6.327, 10500.923, 376.338, 52816.195 23/11/09,06:58:11,19,09,1, 11.9,1,1, -6.327, 10500.886, 376.406, 52816.256 23/11/09,06:58:12,00,09,1, 11.8,1,1, -6.331, 10500.883, 376.406, 52816.256 23/11/09,06:58:12,01,09,1, 11.8,1,1, -6.331, 10500.809, 376.560, 52816.263 23/11/09,06:58:12,02,09,1, 11.8,1,1, -6.331, 10500.790, 376.585, 52816.300 23/11/09,06:58:12,03,09,1, 11.8,1,1, -6.331, 10500.746, 376.633, 52816.310 23/11/09,06:58:12,04,09,1, 11.8,1,1, -6.331, 10500.677, 376.697, 52816.312 23/11/09,06:58:12,05,09,1, 11.8,1,1, -6.331, 10500.653, 376.745, 52816.319 23/11/09,06:58:12,06,09,1, 11.8,1,1, -6.331, 10500.608, 376.797, 52816.066 23/11/09,06:58:12,07,09,1, 11.8,1,1, -6.331, 10500.535, 376.888, 52816.326 23/11/09,06:58:12,08,09,1, 11.8,1,1, -6.331, 10500.472, 376.947, 52816.391 23/11/09,06:58:12,09,09,1, 11.8,1,1, -6.331, 10500.467, 377.011, 52816.429 23/11/09,06:58:12,10,09,1, 11.8,1,1, -6.331, 10500.424, 377.071, 52816.414 23/11/09,06:58:12,11,09,1, 11.8,1,1, -6.331, 10500.401, 377.130, 52816.437 23/11/09,06:58:12,12,09,1, 11.8,1,1, -6.331, 10500.364, 377.212, 52816.477 23/11/09,06:58:12,13,09,1, 11.8,1,1, -6.331, 10500.297, 377.268, 52816.465 23/11/09,06:58:12,14,09,1, 11.8,1,1, -6.331, 10500.267, 377.312, 52816.447 23/11/09,06:58:12,15,09,1, 11.8,1,1, -6.331, 10500.235, 377.383, 52816.462 23/11/09,06:58:12,16,09,1, 11.8,1,1, -6.331, 10500.169, 377.433, 52816.486 23/11/09,06:58:12,17,09,1, 11.8,1,1, -6.331, 10500.156, 377.514, 52816.516 23/11/09,06:58:12,18,09,1, 11.8,1,1, -6.331, 10500.116, 377.565, 52816.513 23/11/09,06:58:12,19,09,1, 11.8,1,1, -6.331, 10500.092, 377.637, 52816.548 23/11/09,06:58:13,00,09,1, 11.8,1,1, -6.327, 10500.090, 377.637, 52816.548 23/11/09,06:58:13,01,09,1, 11.8,1,1, -6.327, 10499.994, 377.746, 52816.574 23/11/09,06:58:13,02,09,1, 11.8,1,1, -6.327, 10499.911, 377.815, 52816.565 23/11/09,06:58:13,03,09,1, 11.8,1,1, -6.327, 10499.907, 377.858, 52816.563 23/11/09,06:58:13,04,09,1, 11.8,1,1, -6.327, 10499.863, 377.927, 52816.611 23/11/09,06:58:13,05,09,1, 11.8,1,1, -6.327, 10499.822, 378.005, 52816.602 23/11/09,06:58:13,06,09,1, 11.8,1,1, -6.327, 10499.785, 378.072, 52816.568 23/11/09,06:58:13,07,09,1, 11.8,1,1, -6.327, 10499.726, 378.134, 52816.668 23/11/09,06:58:13,08,09,1, 11.8,1,1, -6.327, 10499.696, 378.174, 52816.670 23/11/09,06:58:13,09,09,1, 11.8,1,1, -6.327, 10499.669, 378.211, 52816.675 23/11/09,06:58:13,10,09,1, 11.8,1,1, -6.327, 10499.615, 378.298, 52816.693 23/11/09,06:58:13,11,09,1, 11.8,1,1, -6.327, 10499.581, 378.358, 52816.669 23/11/09,06:58:13,12,09,1, 11.8,1,1, -6.327, 10499.547, 378.439, 52816.836 23/11/09,06:58:13,13,09,1, 11.8,1,1, -6.327, 10499.530, 378.491, 52816.744 23/11/09,06:58:13,14,09,1, 11.8,1,1, -6.327, 10499.481, 378.519, 52816.700 23/11/09,06:58:13,15,09,1, 11.8,1,1, -6.327, 10499.405, 378.601, 52816.755 23/11/09,06:58:13,16,09,1, 11.8,1,1, -6.327, 10499.381, 378.648, 52816.787 23/11/09,06:58:13,17,09,1, 11.8,1,1, -6.327, 10499.330, 378.690, 52816.799 23/11/09,06:58:13,18,09,1, 11.8,1,1, -6.327, 10499.294, 378.763, 52816.813 23/11/09,06:58:13,19,09,1, 11.8,1,1, -6.327, 10499.287, 378.825, 52816.820 23/11/09,06:58:14,00,09,1, 11.9,1,1, -6.327, 10499.281, 378.825, 52816.820 23/11/09,06:58:14,01,09,1, 11.9,1,1, -6.327, 10499.182, 378.942, 52816.827 23/11/09,06:58:14,02,09,1, 11.9,1,1, -6.327, 10499.156, 378.999, 52816.824 23/11/09,06:58:14,03,09,1, 11.9,1,1, -6.327, 10499.106, 379.061, 52816.878 23/11/09,06:58:14,04,09,1, 11.9,1,1, -6.327, 10499.079, 379.113, 52816.882 23/11/09,06:58:14,05,09,1, 11.9,1,1, -6.327, 10499.008, 379.180, 52816.906 23/11/09,06:58:14,06,09,1, 11.9,1,1, -6.327, 10498.976, 379.228, 52816.931 23/11/09,06:58:14,07,09,1, 11.9,1,1, -6.327, 10498.922, 379.302, 52816.951 23/11/09,06:58:14,08,09,1, 11.9,1,1, -6.327, 10498.933, 379.349, 52816.990 23/11/09,06:58:14,09,09,1, 11.9,1,1, -6.327, 10498.872, 379.421, 52816.970 23/11/09,06:58:14,10,09,1, 11.9,1,1, -6.327, 10498.828, 379.462, 52816.943 23/11/09,06:58:14,11,09,1, 11.9,1,1, -6.327, 10498.801, 379.532, 52816.964 23/11/09,06:58:14,12,09,1, 11.9,1,1, -6.327, 10498.717, 379.565, 52816.974 23/11/09,06:58:14,13,09,1, 11.9,1,1, -6.327, 10498.712, 379.642, 52817.007 23/11/09,06:58:14,14,09,1, 11.9,1,1, -6.327, 10498.681, 379.692, 52817.021 23/11/09,06:58:14,15,09,1, 11.9,1,1, -6.327, 10498.635, 379.743, 52816.999 23/11/09,06:58:14,16,09,1, 11.9,1,1, -6.327, 10498.595, 379.782, 52817.040 23/11/09,06:58:14,17,09,1, 11.9,1,1, -6.327, 10498.564, 379.834, 52817.017 23/11/09,06:58:14,18,09,1, 11.9,1,1, -6.327, 10498.523, 379.893, 52817.021 23/11/09,06:58:14,19,09,1, 11.9,1,1, -6.327, 10498.491, 379.954, 52817.061 23/11/09,06:58:15,00,09,1, 12.0,1,1, -6.326, 10498.488, 379.954, 52817.061 23/11/09,06:58:15,01,09,1, 12.0,1,1, -6.326, 10498.413, 380.049, 52817.098 23/11/09,06:58:15,02,09,1, 12.0,1,1, -6.326, 10498.364, 380.108, 52817.053 23/11/09,06:58:15,03,09,1, 12.0,1,1, -6.326, 10498.335, 380.153, 52817.015 23/11/09,06:58:15,04,09,1, 12.0,1,1, -6.326, 10498.299, 380.207, 52817.063 23/11/09,06:58:15,05,09,1, 12.0,1,1, -6.326, 10498.244, 380.275, 52817.108 23/11/09,06:58:15,06,09,1, 12.0,1,1, -6.326, 10498.199, 380.333, 52817.124 23/11/09,06:58:15,07,09,1, 12.0,1,1, -6.326, 10498.143, 380.392, 52817.118 23/11/09,06:58:15,08,09,1, 12.0,1,1, -6.326, 10498.134, 380.404, 52817.117 23/11/09,06:58:15,09,09,1, 12.0,1,1, -6.326, 10498.066, 380.457, 52817.121 23/11/09,06:58:15,10,09,1, 12.0,1,1, -6.326, 10498.027, 380.506, 52817.119 23/11/09,06:58:15,11,09,1, 12.0,1,1, -6.326, 10497.985, 380.572, 52817.160 23/11/09,06:58:15,12,09,1, 12.0,1,1, -6.326, 10497.977, 380.624, 52817.139 23/11/09,06:58:15,13,09,1, 12.0,1,1, -6.326, 10497.941, 380.685, 52817.184 23/11/09,06:58:15,14,09,1, 12.0,1,1, -6.326, 10497.893, 380.721, 52817.200 23/11/09,06:58:15,15,09,1, 12.0,1,1, -6.326, 10497.853, 380.751, 52817.202 23/11/09,06:58:15,16,09,1, 12.0,1,1, -6.326, 10497.801, 380.829, 52817.189 23/11/09,06:58:15,17,09,1, 12.0,1,1, -6.326, 10497.767, 380.846, 52817.190 23/11/09,06:58:15,18,09,1, 12.0,1,1, -6.326, 10497.722, 380.919, 52817.227 23/11/09,06:58:15,19,09,1, 12.0,1,1, -6.326, 10497.684, 380.960, 52817.217 23/11/09,06:58:16,00,09,1, 11.9,1,1, -6.326, 10497.679, 380.960, 52817.217 23/11/09,06:58:16,01,09,1, 11.9,1,1, -6.326, 10497.583, 381.074, 52817.233 23/11/09,06:58:16,02,09,1, 11.9,1,1, -6.326, 10497.568, 381.105, 52817.233 23/11/09,06:58:16,03,09,1, 11.9,1,1, -6.326, 10497.537, 381.134, 52817.224 23/11/09,06:58:16,04,09,1, 11.9,1,1, -6.326, 10497.481, 381.189, 52817.251 23/11/09,06:58:16,05,09,1, 11.9,1,1, -6.326, 10497.469, 381.254, 52817.240 23/11/09,06:58:16,06,09,1, 11.9,1,1, -6.326, 10497.418, 381.286, 52817.262 23/11/09,06:58:16,07,09,1, 11.9,1,1, -6.326, 10497.401, 381.333, 52817.218 23/11/09,06:58:16,08,09,1, 11.9,1,1, -6.326, 10497.370, 381.370, 52817.214 23/11/09,06:58:16,09,09,1, 11.9,1,1, -6.326, 10497.324, 381.433, 52817.283 23/11/09,06:58:16,10,09,1, 11.9,1,1, -6.326, 10497.280, 381.477, 52817.247 23/11/09,06:58:16,11,09,1, 11.9,1,1, -6.326, 10497.248, 381.525, 52817.264 23/11/09,06:58:16,12,09,1, 11.9,1,1, -6.326, 10497.208, 381.556, 52817.268 23/11/09,06:58:16,13,09,1, 11.9,1,1, -6.326, 10497.186, 381.612, 52817.290 23/11/09,06:58:16,14,09,1, 11.9,1,1, -6.326, 10497.167, 381.653, 52817.275 23/11/09,06:58:16,15,09,1, 11.9,1,1, -6.326, 10497.125, 381.713, 52817.284 23/11/09,06:58:16,16,09,1, 11.9,1,1, -6.326, 10497.063, 381.726, 52817.319 23/11/09,06:58:16,17,09,1, 11.9,1,1, -6.326, 10497.044, 381.777, 52817.312 23/11/09,06:58:16,18,09,1, 11.9,1,1, -6.326, 10497.023, 381.808, 52817.315 23/11/09,06:58:16,19,09,1, 11.9,1,1, -6.326, 10496.982, 381.867, 52817.313 23/11/09,06:58:17,00,08,1, 12.0,1,1, -6.328, 10496.978, 381.867, 52817.313 23/11/09,06:58:17,01,08,1, 12.0,1,1, -6.328, 10496.915, 381.937, 52817.325 23/11/09,06:58:17,02,08,1, 12.0,1,1, -6.328, 10496.878, 382.000, 52817.299 23/11/09,06:58:17,03,08,1, 12.0,1,1, -6.328, 10496.841, 382.048, 52817.346 23/11/09,06:58:17,04,08,1, 12.0,1,1, -6.328, 10496.823, 382.077, 52817.342 23/11/09,06:58:17,05,08,1, 12.0,1,1, -6.328, 10496.801, 382.121, 52817.345 23/11/09,06:58:17,06,08,1, 12.0,1,1, -6.328, 10496.752, 382.152, 52817.355 23/11/09,06:58:17,07,08,1, 12.0,1,1, -6.328, 10496.723, 382.205, 52817.378 23/11/09,06:58:17,08,08,1, 12.0,1,1, -6.328, 10496.713, 382.230, 52817.352 23/11/09,06:58:17,09,08,1, 12.0,1,1, -6.328, 10496.667, 382.270, 52817.357 23/11/09,06:58:17,10,08,1, 12.0,1,1, -6.328, 10496.600, 382.305, 52817.385 23/11/09,06:58:17,11,08,1, 12.0,1,1, -6.328, 10496.590, 382.327, 52817.119 23/11/09,06:58:17,12,08,1, 12.0,1,1, -6.328, 10496.511, 382.378, 52817.421 23/11/09,06:58:17,13,08,1, 12.0,1,1, -6.328, 10496.522, 382.422, 52817.438 23/11/09,06:58:17,14,08,1, 12.0,1,1, -6.328, 10496.499, 382.476, 52817.395 23/11/09,06:58:17,15,08,1, 12.0,1,1, -6.328, 10496.467, 382.503, 52817.397 23/11/09,06:58:17,16,08,1, 12.0,1,1, -6.328, 10496.405, 382.546, 52817.515 23/11/09,06:58:17,17,08,1, 12.0,1,1, -6.328, 10496.432, 382.547, 52817.340 23/11/09,06:58:17,18,08,1, 12.0,1,1, -6.328, 10496.390, 382.604, 52817.312 23/11/09,06:58:17,19,08,1, 12.0,1,1, -6.328, 10496.358, 382.646, 52817.346 23/11/09,06:58:18,00,08,1, 11.9,1,1, -6.326, 10496.352, 382.646, 52817.346 23/11/09,06:58:18,01,08,1, 11.9,1,1, -6.326, 10496.283, 382.755, 52817.395 23/11/09,06:58:18,02,08,1, 11.9,1,1, -6.326, 10496.264, 382.782, 52817.389 23/11/09,06:58:18,03,08,1, 11.9,1,1, -6.326, 10496.239, 382.785, 52817.413 23/11/09,06:58:18,04,08,1, 11.9,1,1, -6.326, 10496.201, 382.840, 52817.378 23/11/09,06:58:18,05,08,1, 11.9,1,1, -6.326, 10496.193, 382.877, 52817.377 23/11/09,06:58:18,06,08,1, 11.9,1,1, -6.326, 10496.167, 382.908, 52817.380 23/11/09,06:58:18,07,08,1, 11.9,1,1, -6.326, 10496.133, 382.972, 52817.382 23/11/09,06:58:18,08,08,1, 11.9,1,1, -6.326, 10496.095, 382.990, 52817.358 23/11/09,06:58:18,09,08,1, 11.9,1,1, -6.326, 10496.071, 383.017, 52817.371 23/11/09,06:58:18,10,08,1, 11.9,1,1, -6.326, 10496.050, 383.043, 52817.383 23/11/09,06:58:18,11,08,1, 11.9,1,1, -6.326, 10496.011, 383.075, 52817.391 23/11/09,06:58:18,12,08,1, 11.9,1,1, -6.326, 10495.988, 383.123, 52817.384 23/11/09,06:58:18,13,08,1, 11.9,1,1, -6.326, 10495.942, 383.169, 52817.384 23/11/09,06:58:18,14,08,1, 11.9,1,1, -6.326, 10495.957, 383.189, 52817.379 23/11/09,06:58:18,15,08,1, 11.9,1,1, -6.326, 10495.896, 383.212, 52817.391 23/11/09,06:58:18,16,08,1, 11.9,1,1, -6.326, 10495.886, 383.244, 52817.344 23/11/09,06:58:18,17,08,1, 11.9,1,1, -6.326, 10495.882, 383.271, 52817.363 23/11/09,06:58:18,18,08,1, 11.9,1,1, -6.326, 10495.867, 383.327, 52817.379 23/11/09,06:58:18,19,08,1, 11.9,1,1, -6.326, 10495.827, 383.361, 52817.340 23/11/09,06:58:19,00,09,1, 11.9,1,1, -6.329, 10495.826, 383.361, 52817.340 23/11/09,06:58:19,01,09,1, 11.9,1,1, -6.329, 10495.793, 383.412, 52817.373 23/11/09,06:58:19,02,09,1, 11.9,1,1, -6.329, 10495.760, 383.448, 52817.358 23/11/09,06:58:19,03,09,1, 11.9,1,1, -6.329, 10495.705, 383.473, 52817.383 23/11/09,06:58:19,04,09,1, 11.9,1,1, -6.329, 10495.706, 383.513, 52817.359 23/11/09,06:58:19,05,09,1, 11.9,1,1, -6.329, 10495.674, 383.544, 52817.336 23/11/09,06:58:19,06,09,1, 11.9,1,1, -6.329, 10495.675, 383.577, 52817.375 23/11/09,06:58:19,07,09,1, 11.9,1,1, -6.329, 10495.645, 383.582, 52817.388 23/11/09,06:58:19,08,09,1, 11.9,1,1, -6.329, 10495.643, 383.610, 52817.361 23/11/09,06:58:19,09,09,1, 11.9,1,1, -6.329, 10495.608, 383.635, 52817.380 23/11/09,06:58:19,10,09,1, 11.9,1,1, -6.329, 10495.593, 383.694, 52817.380 23/11/09,06:58:19,11,09,1, 11.9,1,1, -6.329, 10495.558, 383.693, 52817.387 23/11/09,06:58:19,12,09,1, 11.9,1,1, -6.329, 10495.553, 383.732, 52817.355 23/11/09,06:58:19,13,09,1, 11.9,1,1, -6.329, 10495.530, 383.725, 52817.351 23/11/09,06:58:19,14,09,1, 11.9,1,1, -6.329, 10495.516, 383.760, 52817.369 23/11/09,06:58:19,15,09,1, 11.9,1,1, -6.329, 10495.501, 383.787, 52817.359 23/11/09,06:58:19,16,09,1, 11.9,1,1, -6.329, 10495.480, 383.816, 52817.359 23/11/09,06:58:19,17,09,1, 11.9,1,1, -6.329, 10495.463, 383.826, 52817.324 23/11/09,06:58:19,18,09,1, 11.9,1,1, -6.329, 10495.442, 383.884, 52817.305 23/11/09,06:58:19,19,09,1, 11.9,1,1, -6.329, 10495.426, 383.889, 52817.334 23/11/09,06:58:20,00,09,1, 12.0,1,1, -6.327, 10495.425, 383.889, 52817.334 23/11/09,06:58:20,01,09,1, 12.0,1,1, -6.327, 10495.388, 383.946, 52817.293 23/11/09,06:58:20,02,09,1, 12.0,1,1, -6.327, 10495.370, 383.977, 52817.305 23/11/09,06:58:20,03,09,1, 12.0,1,1, -6.327, 10495.351, 383.996, 52817.309 23/11/09,06:58:20,04,09,1, 12.0,1,1, -6.327, 10495.340, 383.993, 52817.310 23/11/09,06:58:20,05,09,1, 12.0,1,1, -6.327, 10495.339, 384.038, 52817.300 23/11/09,06:58:20,06,09,1, 12.0,1,1, -6.327, 10495.321, 384.068, 52817.293 23/11/09,06:58:20,07,09,1, 12.0,1,1, -6.327, 10495.309, 384.052, 52817.283 23/11/09,06:58:20,08,09,1, 12.0,1,1, -6.327, 10495.292, 384.106, 52817.277 23/11/09,06:58:20,09,09,1, 12.0,1,1, -6.327, 10495.302, 384.108, 52817.239 23/11/09,06:58:20,10,09,1, 12.0,1,1, -6.327, 10495.288, 384.160, 52817.259 23/11/09,06:58:20,11,09,1, 12.0,1,1, -6.327, 10495.283, 384.177, 52817.276 23/11/09,06:58:20,12,09,1, 12.0,1,1, -6.327, 10495.270, 384.184, 52817.322 23/11/09,06:58:20,13,09,1, 12.0,1,1, -6.327, 10495.246, 384.226, 52817.284 23/11/09,06:58:20,14,09,1, 12.0,1,1, -6.327, 10495.239, 384.237, 52817.247 23/11/09,06:58:20,15,09,1, 12.0,1,1, -6.327, 10495.240, 384.258, 52817.244 23/11/09,06:58:20,16,09,1, 12.0,1,1, -6.327, 10495.218, 384.274, 52817.218 23/11/09,06:58:20,17,09,1, 12.0,1,1, -6.327, 10495.202, 384.290, 52817.212 23/11/09,06:58:20,18,09,1, 12.0,1,1, -6.327, 10495.224, 384.322, 52817.258 23/11/09,06:58:20,19,09,1, 12.0,1,1, -6.327, 10495.225, 384.313, 52817.240 23/11/09,06:58:21,00,09,1, 11.9,1,1, -6.329, 10495.225, 384.313, 52817.240 23/11/09,06:58:21,01,09,1, 11.9,1,1, -6.329, 10495.180, 384.372, 52817.159 23/11/09,06:58:21,02,09,1, 11.9,1,1, -6.329, 10495.215, 384.367, 52817.076 23/11/09,06:58:21,03,09,1, 11.9,1,1, -6.329, 10495.111, 384.382, 52817.164 23/11/09,06:58:21,04,09,1, 11.9,1,1, -6.329, 10495.132, 384.419, 52817.166 23/11/09,06:58:21,05,09,1, 11.9,1,1, -6.329, 10495.137, 384.409, 52817.140 23/11/09,06:58:21,06,09,1, 11.9,1,1, -6.329, 10495.101, 384.467, 52817.130 23/11/09,06:58:21,07,09,1, 11.9,1,1, -6.329, 10495.130, 384.444, 52817.137 23/11/09,06:58:21,08,09,1, 11.9,1,1, -6.329, 10495.114, 384.462, 52817.149 23/11/09,06:58:21,09,09,1, 11.9,1,1, -6.329, 10495.115, 384.500, 52817.125 23/11/09,06:58:21,10,09,1, 11.9,1,1, -6.329, 10495.104, 384.514, 52817.124 23/11/09,06:58:21,11,09,1, 11.9,1,1, -6.329, 10495.127, 384.492, 52817.141 23/11/09,06:58:21,12,09,1, 11.9,1,1, -6.329, 10495.098, 384.525, 52817.087 23/11/09,06:58:21,13,09,1, 11.9,1,1, -6.329, 10495.100, 384.532, 52817.106 23/11/09,06:58:21,14,09,1, 11.9,1,1, -6.329, 10495.077, 384.552, 52817.084 23/11/09,06:58:21,15,09,1, 11.9,1,1, -6.329, 10495.085, 384.560, 52817.064 23/11/09,06:58:21,16,09,1, 11.9,1,1, -6.329, 10495.074, 384.568, 52817.038 23/11/09,06:58:21,17,09,1, 11.9,1,1, -6.329, 10495.074, 384.585, 52817.025 23/11/09,06:58:21,18,09,1, 11.9,1,1, -6.329, 10495.085, 384.595, 52817.063 23/11/09,06:58:21,19,09,1, 11.9,1,1, -6.329, 10495.103, 384.623, 52817.011 23/11/09,06:58:22,00,09,1, 11.9,1,1, -6.328, 10495.100, 384.623, 52817.011 23/11/09,06:58:22,01,09,1, 11.9,1,1, -6.328, 10495.098, 384.637, 52817.050 23/11/09,06:58:22,02,09,1, 11.9,1,1, -6.328, 10495.092, 384.627, 52816.986 23/11/09,06:58:22,03,09,1, 11.9,1,1, -6.328, 10495.105, 384.641, 52817.001 23/11/09,06:58:22,04,09,1, 11.9,1,1, -6.328, 10495.096, 384.647, 52816.959 23/11/09,06:58:22,05,09,1, 11.9,1,1, -6.328, 10495.119, 384.690, 52816.993 23/11/09,06:58:22,06,09,1, 11.9,1,1, -6.328, 10495.129, 384.669, 52816.975 23/11/09,06:58:22,07,09,1, 11.9,1,1, -6.328, 10495.112, 384.678, 52816.955 23/11/09,06:58:22,08,09,1, 11.9,1,1, -6.328, 10495.119, 384.703, 52816.955 23/11/09,06:58:22,09,09,1, 11.9,1,1, -6.328, 10495.130, 384.694, 52816.917 23/11/09,06:58:22,10,09,1, 11.9,1,1, -6.328, 10495.124, 384.686, 52816.908 23/11/09,06:58:22,11,09,1, 11.9,1,1, -6.328, 10495.129, 384.727, 52816.910 23/11/09,06:58:22,12,09,1, 11.9,1,1, -6.328, 10495.143, 384.732, 52816.930 23/11/09,06:58:22,13,09,1, 11.9,1,1, -6.328, 10495.125, 384.761, 52816.887 23/11/09,06:58:22,14,09,1, 11.9,1,1, -6.328, 10495.136, 384.748, 52816.909 23/11/09,06:58:22,15,09,1, 11.9,1,1, -6.328, 10495.140, 384.748, 52816.866 23/11/09,06:58:22,16,09,1, 11.9,1,1, -6.328, 10495.177, 384.744, 52816.869 23/11/09,06:58:22,17,09,1, 11.9,1,1, -6.328, 10495.171, 384.785, 52816.836 23/11/09,06:58:22,18,09,1, 11.9,1,1, -6.328, 10495.198, 384.779, 52816.822 23/11/09,06:58:22,19,09,1, 11.9,1,1, -6.328, 10495.205, 384.809, 52816.846 23/11/09,06:58:23,00,10,1, 11.9,1,1, -6.330, 10495.200, 384.809, 52816.846 23/11/09,06:58:23,01,10,1, 11.9,1,1, -6.330, 10495.227, 384.796, 52816.867 23/11/09,06:58:23,02,10,1, 11.9,1,1, -6.330, 10495.268, 384.812, 52816.831 23/11/09,06:58:23,03,10,1, 11.9,1,1, -6.330, 10495.251, 384.820, 52816.807 23/11/09,06:58:23,04,10,1, 11.9,1,1, -6.330, 10495.267, 384.840, 52816.786 23/11/09,06:58:23,05,10,1, 11.9,1,1, -6.330, 10495.249, 384.847, 52816.744 23/11/09,06:58:23,06,10,1, 11.9,1,1, -6.330, 10495.274, 384.853, 52816.773 23/11/09,06:58:23,07,10,1, 11.9,1,1, -6.330, 10495.287, 384.863, 52816.770 23/11/09,06:58:23,08,10,1, 11.9,1,1, -6.330, 10495.290, 384.869, 52816.791 23/11/09,06:58:23,09,10,1, 11.9,1,1, -6.330, 10495.274, 384.881, 52816.746 23/11/09,06:58:23,10,10,1, 11.9,1,1, -6.330, 10495.333, 384.877, 52816.733 23/11/09,06:58:23,11,10,1, 11.9,1,1, -6.330, 10495.319, 384.870, 52816.745 23/11/09,06:58:23,12,10,1, 11.9,1,1, -6.330, 10495.347, 384.864, 52816.698 23/11/09,06:58:23,13,10,1, 11.9,1,1, -6.330, 10495.350, 384.886, 52816.706 23/11/09,06:58:23,14,10,1, 11.9,1,1, -6.330, 10495.371, 384.882, 52816.664 23/11/09,06:58:23,15,10,1, 11.9,1,1, -6.330, 10495.383, 384.855, 52816.625 23/11/09,06:58:23,16,10,1, 11.9,1,1, -6.330, 10495.401, 384.849, 52816.612 23/11/09,06:58:23,17,10,1, 11.9,1,1, -6.330, 10495.403, 384.870, 52816.644 23/11/09,06:58:23,18,10,1, 11.9,1,1, -6.330, 10495.445, 384.868, 52816.602 23/11/09,06:58:23,19,10,1, 11.9,1,1, -6.330, 10495.416, 384.887, 52816.673 23/11/09,06:58:24,00,10,1, 12.0,1,1, -6.327, 10495.409, 384.887, 52816.673 23/11/09,06:58:24,01,10,1, 12.0,1,1, -6.327, 10495.474, 384.881, 52816.583 23/11/09,06:58:24,02,10,1, 12.0,1,1, -6.327, 10495.508, 384.878, 52816.583 23/11/09,06:58:24,03,10,1, 12.0,1,1, -6.327, 10495.510, 384.867, 52816.601 23/11/09,06:58:24,04,10,1, 12.0,1,1, -6.327, 10495.522, 384.866, 52816.583 23/11/09,06:58:24,05,10,1, 12.0,1,1, -6.327, 10495.542, 384.856, 52816.585 23/11/09,06:58:24,06,10,1, 12.0,1,1, -6.327, 10495.530, 384.853, 52816.563 23/11/09,06:58:24,07,10,1, 12.0,1,1, -6.327, 10495.562, 384.876, 52816.519 23/11/09,06:58:24,08,10,1, 12.0,1,1, -6.327, 10495.579, 384.894, 52816.492 23/11/09,06:58:24,09,10,1, 12.0,1,1, -6.327, 10495.598, 384.888, 52816.486 23/11/09,06:58:24,10,10,1, 12.0,1,1, -6.327, 10495.594, 384.885, 52816.500 23/11/09,06:58:24,11,10,1, 12.0,1,1, -6.327, 10495.600, 384.877, 52816.478 23/11/09,06:58:24,12,10,1, 12.0,1,1, -6.327, 10495.632, 384.860, 52816.433 23/11/09,06:58:24,13,10,1, 12.0,1,1, -6.327, 10495.643, 384.839, 52816.450 23/11/09,06:58:24,14,10,1, 12.0,1,1, -6.327, 10495.633, 384.859, 52816.449 23/11/09,06:58:24,15,10,1, 12.0,1,1, -6.327, 10495.670, 384.864, 52816.402 23/11/09,06:58:24,16,10,1, 12.0,1,1, -6.327, 10495.664, 384.873, 52816.396 23/11/09,06:58:24,17,10,1, 12.0,1,1, -6.327, 10495.708, 384.845, 52816.355 23/11/09,06:58:24,18,10,1, 12.0,1,1, -6.327, 10495.719, 384.857, 52816.329 23/11/09,06:58:24,19,10,1, 12.0,1,1, -6.327, 10495.734, 384.856, 52816.338 23/11/09,06:58:25,00,10,1, 11.9,1,1, -6.328, 10495.726, 384.856, 52816.338 23/11/09,06:58:25,01,10,1, 11.9,1,1, -6.328, 10495.801, 384.884, 52816.334 23/11/09,06:58:25,02,10,1, 11.9,1,1, -6.328, 10495.819, 384.883, 52816.328 23/11/09,06:58:25,03,10,1, 11.9,1,1, -6.328, 10495.843, 384.871, 52816.287 23/11/09,06:58:25,04,10,1, 11.9,1,1, -6.328, 10495.861, 384.858, 52816.313 23/11/09,06:58:25,05,10,1, 11.9,1,1, -6.328, 10495.894, 384.858, 52816.267 23/11/09,06:58:25,06,10,1, 11.9,1,1, -6.328, 10495.903, 384.862, 52816.254 23/11/09,06:58:25,07,10,1, 11.9,1,1, -6.328, 10495.933, 384.856, 52816.241 23/11/09,06:58:25,08,10,1, 11.9,1,1, -6.328, 10495.941, 384.883, 52816.252 23/11/09,06:58:25,09,10,1, 11.9,1,1, -6.328, 10495.943, 384.874, 52816.244 23/11/09,06:58:25,10,10,1, 11.9,1,1, -6.328, 10495.986, 384.859, 52816.243 23/11/09,06:58:25,11,10,1, 11.9,1,1, -6.328, 10495.978, 384.881, 52816.192 23/11/09,06:58:25,12,10,1, 11.9,1,1, -6.328, 10496.023, 384.872, 52816.166 23/11/09,06:58:25,13,10,1, 11.9,1,1, -6.328, 10496.062, 384.848, 52816.191 23/11/09,06:58:25,14,10,1, 11.9,1,1, -6.328, 10496.079, 384.867, 52816.169 23/11/09,06:58:25,15,10,1, 11.9,1,1, -6.328, 10496.088, 384.876, 52816.134 23/11/09,06:58:25,16,10,1, 11.9,1,1, -6.328, 10496.143, 384.850, 52816.161 23/11/09,06:58:25,17,10,1, 11.9,1,1, -6.328, 10496.162, 384.859, 52816.140 23/11/09,06:58:25,18,10,1, 11.9,1,1, -6.328, 10496.160, 384.874, 52816.139 23/11/09,06:58:25,19,10,1, 11.9,1,1, -6.328, 10496.192, 384.851, 52816.103 23/11/09,06:58:26,00,10,1, 11.9,1,1, -6.331, 10496.185, 384.851, 52816.103 23/11/09,06:58:26,01,10,1, 11.9,1,1, -6.331, 10496.249, 384.826, 52816.078 23/11/09,06:58:26,02,10,1, 11.9,1,1, -6.331, 10496.250, 384.849, 52816.090 23/11/09,06:58:26,03,10,1, 11.9,1,1, -6.331, 10496.288, 384.855, 52816.112 23/11/09,06:58:26,04,10,1, 11.9,1,1, -6.331, 10496.285, 384.835, 52816.075 23/11/09,06:58:26,05,10,1, 11.9,1,1, -6.331, 10496.332, 384.832, 52816.049 23/11/09,06:58:26,06,10,1, 11.9,1,1, -6.331, 10496.361, 384.808, 52816.049 23/11/09,06:58:26,07,10,1, 11.9,1,1, -6.331, 10496.374, 384.832, 52816.036 23/11/09,06:58:26,08,10,1, 11.9,1,1, -6.331, 10496.394, 384.820, 52816.020 23/11/09,06:58:26,09,10,1, 11.9,1,1, -6.331, 10496.388, 384.818, 52816.033 23/11/09,06:58:26,10,10,1, 11.9,1,1, -6.331, 10496.462, 384.825, 52816.001 23/11/09,06:58:26,11,10,1, 11.9,1,1, -6.331, 10496.465, 384.810, 52816.031 23/11/09,06:58:26,12,10,1, 11.9,1,1, -6.331, 10496.497, 384.792, 52816.009 23/11/09,06:58:26,13,10,1, 11.9,1,1, -6.331, 10496.502, 384.790, 52815.968 23/11/09,06:58:26,14,10,1, 11.9,1,1, -6.331, 10496.545, 384.816, 52815.973 23/11/09,06:58:26,15,10,1, 11.9,1,1, -6.331, 10496.562, 384.774, 52815.937 23/11/09,06:58:26,16,10,1, 11.9,1,1, -6.331, 10496.597, 384.759, 52815.933 23/11/09,06:58:26,17,10,1, 11.9,1,1, -6.331, 10496.638, 384.750, 52815.886 23/11/09,06:58:26,18,10,1, 11.9,1,1, -6.331, 10496.619, 384.745, 52815.911 23/11/09,06:58:26,19,10,1, 11.9,1,1, -6.331, 10496.661, 384.728, 52815.906 23/11/09,06:58:27,00,10,1, 11.8,1,1, -6.331, 10496.660, 384.728, 52815.906 23/11/09,06:58:27,01,10,1, 11.8,1,1, -6.331, 10496.694, 384.731, 52815.912 23/11/09,06:58:27,02,10,1, 11.8,1,1, -6.331, 10496.737, 384.716, 52815.915 23/11/09,06:58:27,03,10,1, 11.8,1,1, -6.331, 10496.762, 384.707, 52815.860 23/11/09,06:58:27,04,10,1, 11.8,1,1, -6.331, 10496.764, 384.719, 52815.850 23/11/09,06:58:27,05,10,1, 11.8,1,1, -6.331, 10496.780, 384.710, 52815.828 23/11/09,06:58:27,06,10,1, 11.8,1,1, -6.331, 10496.828, 384.699, 52815.808 23/11/09,06:58:27,07,10,1, 11.8,1,1, -6.331, 10496.846, 384.689, 52815.820 23/11/09,06:58:27,08,10,1, 11.8,1,1, -6.331, 10496.883, 384.685, 52815.803 23/11/09,06:58:27,09,10,1, 11.8,1,1, -6.331, 10496.894, 384.668, 52815.832 23/11/09,06:58:27,10,10,1, 11.8,1,1, -6.331, 10496.901, 384.675, 52815.780 23/11/09,06:58:27,11,10,1, 11.8,1,1, -6.331, 10496.934, 384.673, 52815.812 23/11/09,06:58:27,12,10,1, 11.8,1,1, -6.331, 10496.938, 384.676, 52815.781 23/11/09,06:58:27,13,10,1, 11.8,1,1, -6.331, 10496.990, 384.656, 52815.723 23/11/09,06:58:27,14,10,1, 11.8,1,1, -6.331, 10496.994, 384.663, 52815.727 23/11/09,06:58:27,15,10,1, 11.8,1,1, -6.331, 10497.025, 384.637, 52815.758 23/11/09,06:58:27,16,10,1, 11.8,1,1, -6.331, 10497.031, 384.667, 52815.748 23/11/09,06:58:27,17,10,1, 11.8,1,1, -6.331, 10497.076, 384.664, 52815.769 23/11/09,06:58:27,18,10,1, 11.8,1,1, -6.331, 10497.081, 384.641, 52815.726 23/11/09,06:58:27,19,10,1, 11.8,1,1, -6.331, 10497.118, 384.624, 52815.769 23/11/09,06:58:28,00,10,1, 12.0,1,1, -6.333, 10497.111, 384.624, 52815.769 23/11/09,06:58:28,01,10,1, 12.0,1,1, -6.333, 10497.158, 384.637, 52815.707 23/11/09,06:58:28,02,10,1, 12.0,1,1, -6.333, 10497.180, 384.637, 52815.713 23/11/09,06:58:28,03,10,1, 12.0,1,1, -6.333, 10497.211, 384.605, 52815.754 23/11/09,06:58:28,04,10,1, 12.0,1,1, -6.333, 10497.224, 384.620, 52815.692 23/11/09,06:58:28,05,10,1, 12.0,1,1, -6.333, 10497.248, 384.589, 52815.720 23/11/09,06:58:28,06,10,1, 12.0,1,1, -6.333, 10497.277, 384.575, 52815.680 23/11/09,06:58:28,07,10,1, 12.0,1,1, -6.333, 10497.289, 384.563, 52815.660 23/11/09,06:58:28,08,10,1, 12.0,1,1, -6.333, 10497.320, 384.567, 52815.637 23/11/09,06:58:28,09,10,1, 12.0,1,1, -6.333, 10497.340, 384.560, 52815.649 23/11/09,06:58:28,10,10,1, 12.0,1,1, -6.333, 10497.355, 384.545, 52815.629 23/11/09,06:58:28,11,10,1, 12.0,1,1, -6.333, 10497.420, 384.537, 52815.644 23/11/09,06:58:28,12,10,1, 12.0,1,1, -6.333, 10497.426, 384.544, 52815.640 23/11/09,06:58:28,13,10,1, 12.0,1,1, -6.333, 10497.443, 384.535, 52815.667 23/11/09,06:58:28,14,10,1, 12.0,1,1, -6.333, 10497.458, 384.509, 52815.620 23/11/09,06:58:28,15,10,1, 12.0,1,1, -6.333, 10497.482, 384.498, 52815.601 23/11/09,06:58:28,16,10,1, 12.0,1,1, -6.333, 10497.524, 384.457, 52815.604 23/11/09,06:58:28,17,10,1, 12.0,1,1, -6.333, 10497.530, 384.465, 52815.617 23/11/09,06:58:28,18,10,1, 12.0,1,1, -6.333, 10497.567, 384.464, 52815.604 23/11/09,06:58:28,19,10,1, 12.0,1,1, -6.333, 10497.569, 384.454, 52815.555 23/11/09,06:58:29,00,10,1, 11.8,1,1, -6.329, 10497.562, 384.454, 52815.555 23/11/09,06:58:29,01,10,1, 11.8,1,1, -6.329, 10497.618, 384.401, 52815.547 23/11/09,06:58:29,02,10,1, 11.8,1,1, -6.329, 10497.652, 384.414, 52815.542 23/11/09,06:58:29,03,10,1, 11.8,1,1, -6.329, 10497.655, 384.366, 52815.519 23/11/09,06:58:29,04,10,1, 11.8,1,1, -6.329, 10497.700, 384.396, 52815.534 23/11/09,06:58:29,05,10,1, 11.8,1,1, -6.329, 10497.708, 384.352, 52815.527 23/11/09,06:58:29,06,10,1, 11.8,1,1, -6.329, 10497.756, 384.350, 52815.540 23/11/09,06:58:29,07,10,1, 11.8,1,1, -6.329, 10497.770, 384.321, 52815.555 23/11/09,06:58:29,08,10,1, 11.8,1,1, -6.329, 10497.766, 384.300, 52815.573 23/11/09,06:58:29,09,10,1, 11.8,1,1, -6.329, 10497.816, 384.287, 52815.569 23/11/09,06:58:29,10,10,1, 11.8,1,1, -6.329, 10497.817, 384.300, 52815.494 23/11/09,06:58:29,11,10,1, 11.8,1,1, -6.329, 10497.853, 384.257, 52815.495 23/11/09,06:58:29,12,10,1, 11.8,1,1, -6.329, 10497.862, 384.236, 52815.502 23/11/09,06:58:29,13,10,1, 11.8,1,1, -6.329, 10497.887, 384.197, 52815.495 23/11/09,06:58:29,14,10,1, 11.8,1,1, -6.329, 10497.920, 384.220, 52815.478 23/11/09,06:58:29,15,10,1, 11.8,1,1, -6.329, 10497.955, 384.217, 52815.467 23/11/09,06:58:29,16,10,1, 11.8,1,1, -6.329, 10497.961, 384.177, 52815.490 23/11/09,06:58:29,17,10,1, 11.8,1,1, -6.329, 10497.960, 384.210, 52815.490 23/11/09,06:58:29,18,10,1, 11.8,1,1, -6.329, 10497.983, 384.181, 52815.472 23/11/09,06:58:29,19,10,1, 11.8,1,1, -6.329, 10498.000, 384.143, 52815.442 23/11/09,06:58:30,00,09,1, 11.9,1,1, -6.331, 10497.996, 384.143, 52815.442 23/11/09,06:58:30,01,09,1, 11.9,1,1, -6.331, 10498.036, 384.119, 52815.470 23/11/09,06:58:30,02,09,1, 11.9,1,1, -6.331, 10498.037, 384.130, 52815.465 23/11/09,06:58:30,03,09,1, 11.9,1,1, -6.331, 10498.084, 384.116, 52815.443 23/11/09,06:58:30,04,09,1, 11.9,1,1, -6.331, 10498.129, 384.090, 52815.457 23/11/09,06:58:30,05,09,1, 11.9,1,1, -6.331, 10498.097, 384.072, 52815.381 23/11/09,06:58:30,06,09,1, 11.9,1,1, -6.331, 10498.150, 384.067, 52815.462 23/11/09,06:58:30,07,09,1, 11.9,1,1, -6.331, 10498.141, 384.037, 52815.398 23/11/09,06:58:30,08,09,1, 11.9,1,1, -6.331, 10498.162, 384.031, 52815.391 23/11/09,06:58:30,09,09,1, 11.9,1,1, -6.331, 10498.150, 384.022, 52815.391 23/11/09,06:58:30,10,09,1, 11.9,1,1, -6.331, 10498.154, 383.986, 52815.388 23/11/09,06:58:30,11,09,1, 11.9,1,1, -6.331, 10498.193, 383.981, 52815.454 23/11/09,06:58:30,12,09,1, 11.9,1,1, -6.331, 10498.193, 383.978, 52815.413 23/11/09,06:58:30,13,09,1, 11.9,1,1, -6.331, 10498.207, 383.949, 52815.437 23/11/09,06:58:30,14,09,1, 11.9,1,1, -6.331, 10498.213, 383.940, 52815.411 23/11/09,06:58:30,15,09,1, 11.9,1,1, -6.331, 10498.249, 383.924, 52815.418 23/11/09,06:58:30,16,09,1, 11.9,1,1, -6.331, 10498.225, 383.923, 52815.387 23/11/09,06:58:30,17,09,1, 11.9,1,1, -6.331, 10498.260, 383.894, 52815.361 23/11/09,06:58:30,18,09,1, 11.9,1,1, -6.331, 10498.267, 383.881, 52815.397 23/11/09,06:58:30,19,09,1, 11.9,1,1, -6.331, 10498.291, 383.874, 52815.429 23/11/09,06:58:31,00,10,1, 11.9,1,1, -6.327, 10498.288, 383.874, 52815.429 23/11/09,06:58:31,01,10,1, 11.9,1,1, -6.327, 10498.310, 383.825, 52815.409 23/11/09,06:58:31,02,10,1, 11.9,1,1, -6.327, 10498.311, 383.823, 52815.377 23/11/09,06:58:31,03,10,1, 11.9,1,1, -6.327, 10498.312, 383.807, 52815.427 23/11/09,06:58:31,04,10,1, 11.9,1,1, -6.327, 10498.321, 383.810, 52815.396 23/11/09,06:58:31,05,10,1, 11.9,1,1, -6.327, 10498.354, 383.777, 52815.362 23/11/09,06:58:31,06,10,1, 11.9,1,1, -6.327, 10498.376, 383.762, 52815.376 23/11/09,06:58:31,07,10,1, 11.9,1,1, -6.327, 10498.376, 383.741, 52815.402 23/11/09,06:58:31,08,10,1, 11.9,1,1, -6.327, 10498.379, 383.737, 52815.393 23/11/09,06:58:31,09,10,1, 11.9,1,1, -6.327, 10498.375, 383.723, 52815.377 23/11/09,06:58:31,10,10,1, 11.9,1,1, -6.327, 10498.379, 383.719, 52815.380 23/11/09,06:58:31,11,10,1, 11.9,1,1, -6.327, 10498.389, 383.702, 52815.387 23/11/09,06:58:31,12,10,1, 11.9,1,1, -6.327, 10498.385, 383.655, 52815.365 23/11/09,06:58:31,13,10,1, 11.9,1,1, -6.327, 10498.391, 383.638, 52815.344 23/11/09,06:58:31,14,10,1, 11.9,1,1, -6.327, 10498.417, 383.638, 52815.389 23/11/09,06:58:31,15,10,1, 11.9,1,1, -6.327, 10498.425, 383.621, 52815.337 23/11/09,06:58:31,16,10,1, 11.9,1,1, -6.327, 10498.410, 383.598, 52815.432 23/11/09,06:58:31,17,10,1, 11.9,1,1, -6.327, 10498.433, 383.594, 52815.420 23/11/09,06:58:31,18,10,1, 11.9,1,1, -6.327, 10498.413, 383.558, 52815.350 23/11/09,06:58:31,19,10,1, 11.9,1,1, -6.327, 10498.449, 383.525, 52815.392 23/11/09,06:58:32,00,09,1, 11.9,1,1, -6.330, 10498.446, 383.525, 52815.392 23/11/09,06:58:32,01,09,1, 11.9,1,1, -6.330, 10498.440, 383.491, 52815.383 23/11/09,06:58:32,02,09,1, 11.9,1,1, -6.330, 10498.428, 383.496, 52815.360 23/11/09,06:58:32,03,09,1, 11.9,1,1, -6.330, 10498.443, 383.476, 52815.379 23/11/09,06:58:32,04,09,1, 11.9,1,1, -6.330, 10498.425, 383.452, 52815.364 23/11/09,06:58:32,05,09,1, 11.9,1,1, -6.330, 10498.434, 383.433, 52815.407 23/11/09,06:58:32,06,09,1, 11.9,1,1, -6.330, 10498.438, 383.416, 52815.396 23/11/09,06:58:32,07,09,1, 11.9,1,1, -6.330, 10498.428, 383.430, 52815.418 23/11/09,06:58:32,08,09,1, 11.9,1,1, -6.330, 10498.411, 383.393, 52815.287 23/11/09,06:58:32,09,09,1, 11.9,1,1, -6.330, 10498.503, 383.369, 52815.405 23/11/09,06:58:32,10,09,1, 11.9,1,1, -6.330, 10498.420, 383.346, 52815.337 23/11/09,06:58:32,11,09,1, 11.9,1,1, -6.330, 10498.432, 383.350, 52815.386 23/11/09,06:58:32,12,09,1, 11.9,1,1, -6.330, 10498.440, 383.336, 52815.388 23/11/09,06:58:32,13,09,1, 11.9,1,1, -6.330, 10498.407, 383.294, 52815.427 23/11/09,06:58:32,14,09,1, 11.9,1,1, -6.330, 10498.412, 383.308, 52815.421 23/11/09,06:58:32,15,09,1, 11.9,1,1, -6.330, 10498.409, 383.281, 52815.404 23/11/09,06:58:32,16,09,1, 11.9,1,1, -6.330, 10498.412, 383.267, 52815.430 23/11/09,06:58:32,17,09,1, 11.9,1,1, -6.330, 10498.412, 383.267, 52815.405 23/11/09,06:58:32,18,09,1, 11.9,1,1, -6.330, 10498.397, 383.229, 52815.398 23/11/09,06:58:32,19,09,1, 11.9,1,1, -6.330, 10498.371, 383.237, 52815.414 23/11/09,06:58:33,00,09,1, 11.9,1,1, -6.328, 10498.363, 383.237, 52815.414 23/11/09,06:58:33,01,09,1, 11.9,1,1, -6.328, 10498.384, 383.181, 52815.421 23/11/09,06:58:33,02,09,1, 11.9,1,1, -6.328, 10498.370, 383.166, 52815.393 23/11/09,06:58:33,03,09,1, 11.9,1,1, -6.328, 10498.367, 383.175, 52815.420 23/11/09,06:58:33,04,09,1, 11.9,1,1, -6.328, 10498.337, 383.146, 52815.430 23/11/09,06:58:33,05,09,1, 11.9,1,1, -6.328, 10498.326, 383.121, 52815.445 23/11/09,06:58:33,06,09,1, 11.9,1,1, -6.328, 10498.327, 383.108, 52815.438 23/11/09,06:58:33,07,09,1, 11.9,1,1, -6.328, 10498.307, 383.084, 52815.454 23/11/09,06:58:33,08,09,1, 11.9,1,1, -6.328, 10498.303, 383.079, 52815.448 23/11/09,06:58:33,09,09,1, 11.9,1,1, -6.328, 10498.302, 383.074, 52815.503 23/11/09,06:58:33,10,09,1, 11.9,1,1, -6.328, 10498.287, 383.036, 52815.417 23/11/09,06:58:33,11,09,1, 11.9,1,1, -6.328, 10498.302, 383.031, 52815.477 23/11/09,06:58:33,12,09,1, 11.9,1,1, -6.328, 10498.269, 383.013, 52815.374 23/11/09,06:58:33,13,09,1, 11.9,1,1, -6.328, 10498.271, 382.998, 52815.471 23/11/09,06:58:33,14,09,1, 11.9,1,1, -6.328, 10498.278, 382.983, 52815.468 23/11/09,06:58:33,15,09,1, 11.9,1,1, -6.328, 10498.242, 382.964, 52815.495 23/11/09,06:58:33,16,09,1, 11.9,1,1, -6.328, 10498.219, 382.954, 52815.511 23/11/09,06:58:33,17,09,1, 11.9,1,1, -6.328, 10498.226, 382.943, 52815.545 23/11/09,06:58:33,18,09,1, 11.9,1,1, -6.328, 10498.219, 382.909, 52815.506 23/11/09,06:58:33,19,09,1, 11.9,1,1, -6.328, 10498.215, 382.911, 52815.485 23/11/09,06:58:34,00,09,1, 12.0,1,1, -6.334, 10498.213, 382.911, 52815.485 23/11/09,06:58:34,01,09,1, 12.0,1,1, -6.334, 10498.171, 382.884, 52815.504 23/11/09,06:58:34,02,09,1, 12.0,1,1, -6.334, 10498.171, 382.856, 52815.538 23/11/09,06:58:34,03,09,1, 12.0,1,1, -6.334, 10498.146, 382.852, 52815.544 23/11/09,06:58:34,04,09,1, 12.0,1,1, -6.334, 10498.101, 382.841, 52815.530 23/11/09,06:58:34,05,09,1, 12.0,1,1, -6.334, 10498.135, 382.834, 52815.569 23/11/09,06:58:34,06,09,1, 12.0,1,1, -6.334, 10498.104, 382.792, 52815.568 23/11/09,06:58:34,07,09,1, 12.0,1,1, -6.334, 10498.069, 382.758, 52815.386 23/11/09,06:58:34,08,09,1, 12.0,1,1, -6.334, 10498.032, 382.775, 52815.568 23/11/09,06:58:34,09,09,1, 12.0,1,1, -6.334, 10498.019, 382.744, 52815.583 23/11/09,06:58:34,10,09,1, 12.0,1,1, -6.334, 10497.965, 382.727, 52815.618 23/11/09,06:58:34,11,09,1, 12.0,1,1, -6.334, 10497.979, 382.706, 52815.655 23/11/09,06:58:34,12,09,1, 12.0,1,1, -6.334, 10497.982, 382.696, 52815.591 23/11/09,06:58:34,13,09,1, 12.0,1,1, -6.334, 10497.972, 382.673, 52815.618 23/11/09,06:58:34,14,09,1, 12.0,1,1, -6.334, 10497.946, 382.684, 52815.633 23/11/09,06:58:34,15,09,1, 12.0,1,1, -6.334, 10497.930, 382.684, 52815.635 23/11/09,06:58:34,16,09,1, 12.0,1,1, -6.334, 10497.853, 382.663, 52815.527 23/11/09,06:58:34,17,09,1, 12.0,1,1, -6.334, 10497.901, 382.653, 52815.595 23/11/09,06:58:34,18,09,1, 12.0,1,1, -6.334, 10497.832, 382.664, 52815.891 23/11/09,06:58:34,19,09,1, 12.0,1,1, -6.334, 10497.839, 382.613, 52815.686 23/11/09,06:58:35,00,09,1, 11.9,1,1, -6.330, 10497.837, 382.613, 52815.686 23/11/09,06:58:35,01,09,1, 11.9,1,1, -6.330, 10497.784, 382.619, 52815.702 23/11/09,06:58:35,02,09,1, 11.9,1,1, -6.330, 10497.769, 382.592, 52815.710 23/11/09,06:58:35,03,09,1, 11.9,1,1, -6.330, 10497.740, 382.616, 52815.727 23/11/09,06:58:35,04,09,1, 11.9,1,1, -6.330, 10497.736, 382.585, 52815.683 23/11/09,06:58:35,05,09,1, 11.9,1,1, -6.330, 10497.690, 382.576, 52815.704 23/11/09,06:58:35,06,09,1, 11.9,1,1, -6.330, 10497.678, 382.587, 52815.740 23/11/09,06:58:35,07,09,1, 11.9,1,1, -6.330, 10497.644, 382.518, 52815.727 23/11/09,06:58:35,08,09,1, 11.9,1,1, -6.330, 10497.616, 382.555, 52815.779 23/11/09,06:58:35,09,09,1, 11.9,1,1, -6.330, 10497.579, 382.552, 52815.839 23/11/09,06:58:35,10,09,1, 11.9,1,1, -6.330, 10497.557, 382.526, 52815.799 23/11/09,06:58:35,11,09,1, 11.9,1,1, -6.330, 10497.548, 382.486, 52815.760 23/11/09,06:58:35,12,09,1, 11.9,1,1, -6.330, 10497.520, 382.494, 52815.771 23/11/09,06:58:35,13,09,1, 11.9,1,1, -6.330, 10497.469, 382.507, 52815.809 23/11/09,06:58:35,14,09,1, 11.9,1,1, -6.330, 10497.436, 382.511, 52815.833 23/11/09,06:58:35,15,09,1, 11.9,1,1, -6.330, 10497.429, 382.492, 52815.822 23/11/09,06:58:35,16,09,1, 11.9,1,1, -6.330, 10497.381, 382.474, 52815.839 23/11/09,06:58:35,17,09,1, 11.9,1,1, -6.330, 10497.352, 382.503, 52815.827 23/11/09,06:58:35,18,09,1, 11.9,1,1, -6.330, 10497.345, 382.470, 52815.819 23/11/09,06:58:35,19,09,1, 11.9,1,1, -6.330, 10497.281, 382.459, 52815.849 23/11/09,06:58:36,00,09,1, 11.9,1,1, -6.328, 10497.278, 382.459, 52815.849 23/11/09,06:58:36,01,09,1, 11.9,1,1, -6.328, 10497.266, 382.445, 52815.975 23/11/09,06:58:36,02,09,1, 11.9,1,1, -6.328, 10497.198, 382.467, 52815.866 23/11/09,06:58:36,03,09,1, 11.9,1,1, -6.328, 10497.136, 382.463, 52815.958 23/11/09,06:58:36,04,09,1, 11.9,1,1, -6.328, 10497.148, 382.441, 52815.973 23/11/09,06:58:36,05,09,1, 11.9,1,1, -6.328, 10497.127, 382.432, 52815.953 23/11/09,06:58:36,06,09,1, 11.9,1,1, -6.328, 10497.088, 382.445, 52815.927 23/11/09,06:58:36,07,09,1, 11.9,1,1, -6.328, 10497.077, 382.385, 52815.949 23/11/09,06:58:36,08,09,1, 11.9,1,1, -6.328, 10497.034, 382.414, 52815.988 23/11/09,06:58:36,09,09,1, 11.9,1,1, -6.328, 10496.992, 382.418, 52816.000 23/11/09,06:58:36,10,09,1, 11.9,1,1, -6.328, 10496.947, 382.430, 52816.029 23/11/09,06:58:36,11,09,1, 11.9,1,1, -6.328, 10496.917, 382.417, 52816.021 23/11/09,06:58:36,12,09,1, 11.9,1,1, -6.328, 10496.896, 382.430, 52816.020 23/11/09,06:58:36,13,09,1, 11.9,1,1, -6.328, 10496.842, 382.420, 52816.043 23/11/09,06:58:36,14,09,1, 11.9,1,1, -6.328, 10496.817, 382.430, 52816.089 23/11/09,06:58:36,15,09,1, 11.9,1,1, -6.328, 10496.779, 382.439, 52816.049 23/11/09,06:58:36,16,09,1, 11.9,1,1, -6.328, 10496.708, 382.426, 52816.088 23/11/09,06:58:36,17,09,1, 11.9,1,1, -6.328, 10496.701, 382.426, 52816.060 23/11/09,06:58:36,18,09,1, 11.9,1,1, -6.328, 10496.658, 382.407, 52816.113 23/11/09,06:58:36,19,09,1, 11.9,1,1, -6.328, 10496.584, 382.404, 52816.049 23/11/09,06:58:37,00,09,1, 11.8,1,1, -6.329, 10496.577, 382.404, 52816.049 23/11/09,06:58:37,01,09,1, 11.8,1,1, -6.329, 10496.541, 382.406, 52816.170 23/11/09,06:58:37,02,09,1, 11.8,1,1, -6.329, 10496.489, 382.424, 52816.178 23/11/09,06:58:37,03,09,1, 11.8,1,1, -6.329, 10496.457, 382.425, 52816.200 23/11/09,06:58:37,04,09,1, 11.8,1,1, -6.329, 10496.426, 382.413, 52816.203 23/11/09,06:58:37,05,09,1, 11.8,1,1, -6.329, 10496.359, 382.411, 52816.200 23/11/09,06:58:37,06,09,1, 11.8,1,1, -6.329, 10496.354, 382.420, 52816.208 23/11/09,06:58:37,07,09,1, 11.8,1,1, -6.329, 10496.298, 382.447, 52816.245 23/11/09,06:58:37,08,09,1, 11.8,1,1, -6.329, 10496.239, 382.436, 52816.269 23/11/09,06:58:37,09,09,1, 11.8,1,1, -6.329, 10496.218, 382.406, 52816.242 23/11/09,06:58:37,10,09,1, 11.8,1,1, -6.329, 10496.147, 382.440, 52816.264 23/11/09,06:58:37,11,09,1, 11.8,1,1, -6.329, 10496.091, 382.440, 52816.247 23/11/09,06:58:37,12,09,1, 11.8,1,1, -6.329, 10496.064, 382.453, 52816.281 23/11/09,06:58:37,13,09,1, 11.8,1,1, -6.329, 10496.010, 382.440, 52816.333 23/11/09,06:58:37,14,09,1, 11.8,1,1, -6.329, 10495.972, 382.449, 52816.333 23/11/09,06:58:37,15,09,1, 11.8,1,1, -6.329, 10495.926, 382.475, 52816.362 23/11/09,06:58:37,16,09,1, 11.8,1,1, -6.329, 10495.890, 382.472, 52816.390 23/11/09,06:58:37,17,09,1, 11.8,1,1, -6.329, 10495.846, 382.476, 52816.374 23/11/09,06:58:37,18,09,1, 11.8,1,1, -6.329, 10495.784, 382.480, 52816.383 23/11/09,06:58:37,19,09,1, 11.8,1,1, -6.329, 10495.737, 382.477, 52816.405 23/11/09,06:58:38,00,09,1, 11.9,1,1, -6.329, 10495.734, 382.477, 52816.405 23/11/09,06:58:38,01,09,1, 11.9,1,1, -6.329, 10495.623, 382.501, 52816.452 23/11/09,06:58:38,02,09,1, 11.9,1,1, -6.329, 10495.585, 382.514, 52816.448 23/11/09,06:58:38,03,09,1, 11.9,1,1, -6.329, 10495.473, 382.500, 52816.363 23/11/09,06:58:38,04,09,1, 11.9,1,1, -6.329, 10495.501, 382.538, 52816.521 23/11/09,06:58:38,05,09,1, 11.9,1,1, -6.329, 10495.435, 382.544, 52816.487 23/11/09,06:58:38,06,09,1, 11.9,1,1, -6.329, 10495.360, 382.555, 52816.509 23/11/09,06:58:38,07,09,1, 11.9,1,1, -6.329, 10495.291, 382.561, 52816.511 23/11/09,06:58:38,08,09,1, 11.9,1,1, -6.329, 10495.259, 382.588, 52816.597 23/11/09,06:58:38,09,09,1, 11.9,1,1, -6.329, 10495.194, 382.583, 52816.576 23/11/09,06:58:38,10,09,1, 11.9,1,1, -6.329, 10495.146, 382.593, 52816.622 23/11/09,06:58:38,11,09,1, 11.9,1,1, -6.329, 10495.082, 382.610, 52816.629 23/11/09,06:58:38,12,09,1, 11.9,1,1, -6.329, 10495.027, 382.613, 52816.642 23/11/09,06:58:38,13,09,1, 11.9,1,1, -6.329, 10494.961, 382.629, 52816.674 23/11/09,06:58:38,14,09,1, 11.9,1,1, -6.329, 10494.890, 382.650, 52816.691 23/11/09,06:58:38,15,09,1, 11.9,1,1, -6.329, 10494.847, 382.668, 52816.692 23/11/09,06:58:38,16,09,1, 11.9,1,1, -6.329, 10494.794, 382.672, 52816.707 23/11/09,06:58:38,17,09,1, 11.9,1,1, -6.329, 10494.733, 382.708, 52816.690 23/11/09,06:58:38,18,09,1, 11.9,1,1, -6.329, 10494.654, 382.702, 52816.746 23/11/09,06:58:38,19,09,1, 11.9,1,1, -6.329, 10494.589, 382.746, 52816.758 23/11/09,06:58:39,00,09,1, 11.9,1,1, -6.331, 10494.583, 382.746, 52816.758 23/11/09,06:58:39,01,09,1, 11.9,1,1, -6.331, 10494.461, 382.747, 52816.766 23/11/09,06:58:39,02,09,1, 11.9,1,1, -6.331, 10494.396, 382.797, 52816.793 23/11/09,06:58:39,03,09,1, 11.9,1,1, -6.331, 10494.323, 382.805, 52816.805 23/11/09,06:58:39,04,09,1, 11.9,1,1, -6.331, 10494.250, 382.797, 52816.829 23/11/09,06:58:39,05,09,1, 11.9,1,1, -6.331, 10494.166, 382.838, 52816.880 23/11/09,06:58:39,06,09,1, 11.9,1,1, -6.331, 10494.098, 382.857, 52816.858 23/11/09,06:58:39,07,09,1, 11.9,1,1, -6.331, 10494.029, 382.876, 52816.865 23/11/09,06:58:39,08,09,1, 11.9,1,1, -6.331, 10493.938, 382.895, 52816.919 23/11/09,06:58:39,09,09,1, 11.9,1,1, -6.331, 10493.882, 382.919, 52816.936 23/11/09,06:58:39,10,09,1, 11.9,1,1, -6.331, 10493.783, 382.904, 52816.941 23/11/09,06:58:39,11,09,1, 11.9,1,1, -6.331, 10493.714, 382.951, 52816.968 23/11/09,06:58:39,12,09,1, 11.9,1,1, -6.331, 10493.667, 382.956, 52816.989 23/11/09,06:58:39,13,09,1, 11.9,1,1, -6.331, 10493.593, 382.988, 52816.990 23/11/09,06:58:39,14,09,1, 11.9,1,1, -6.331, 10493.495, 383.001, 52817.018 23/11/09,06:58:39,15,09,1, 11.9,1,1, -6.331, 10493.429, 383.035, 52817.038 23/11/09,06:58:39,16,09,1, 11.9,1,1, -6.331, 10493.348, 383.035, 52817.101 23/11/09,06:58:39,17,09,1, 11.9,1,1, -6.331, 10493.266, 383.075, 52817.068 23/11/09,06:58:39,18,09,1, 11.9,1,1, -6.331, 10493.180, 383.081, 52817.104 23/11/09,06:58:39,19,09,1, 11.9,1,1, -6.331, 10493.118, 383.085, 52817.124 23/11/09,06:58:40,00,09,1, 11.9,1,1, -6.333, 10493.114, 383.085, 52817.124 23/11/09,06:58:40,01,09,1, 11.9,1,1, -6.333, 10492.951, 383.160, 52817.147 23/11/09,06:58:40,02,09,1, 11.9,1,1, -6.333, 10492.854, 383.188, 52817.172 23/11/09,06:58:40,03,09,1, 11.9,1,1, -6.333, 10492.796, 383.214, 52817.239 23/11/09,06:58:40,04,09,1, 11.9,1,1, -6.333, 10492.691, 383.230, 52817.213 23/11/09,06:58:40,05,09,1, 11.9,1,1, -6.333, 10492.606, 383.252, 52817.243 23/11/09,06:58:40,06,09,1, 11.9,1,1, -6.333, 10492.520, 383.274, 52817.254 23/11/09,06:58:40,07,09,1, 11.9,1,1, -6.333, 10492.428, 383.291, 52817.223 23/11/09,06:58:40,08,09,1, 11.9,1,1, -6.333, 10492.365, 383.316, 52817.259 23/11/09,06:58:40,09,09,1, 11.9,1,1, -6.333, 10492.288, 383.339, 52817.282 23/11/09,06:58:40,10,09,1, 11.9,1,1, -6.333, 10492.176, 383.357, 52817.309 23/11/09,06:58:40,11,09,1, 11.9,1,1, -6.333, 10492.090, 383.390, 52817.334 23/11/09,06:58:40,12,09,1, 11.9,1,1, -6.333, 10492.005, 383.407, 52817.352 23/11/09,06:58:40,13,09,1, 11.9,1,1, -6.333, 10491.915, 383.455, 52817.362 23/11/09,06:58:40,14,09,1, 11.9,1,1, -6.333, 10491.852, 383.464, 52817.410 23/11/09,06:58:40,15,09,1, 11.9,1,1, -6.333, 10491.730, 383.492, 52817.398 23/11/09,06:58:40,16,09,1, 11.9,1,1, -6.333, 10491.661, 383.506, 52817.421 23/11/09,06:58:40,17,09,1, 11.9,1,1, -6.333, 10491.572, 383.532, 52817.402 23/11/09,06:58:40,18,09,1, 11.9,1,1, -6.333, 10491.482, 383.583, 52817.404 23/11/09,06:58:40,19,09,1, 11.9,1,1, -6.333, 10491.408, 383.623, 52817.458 23/11/09,06:58:41,00,10,1, 11.9,1,1, -6.331, 10491.403, 383.623, 52817.458 23/11/09,06:58:41,01,10,1, 11.9,1,1, -6.331, 10491.206, 383.640, 52817.487 23/11/09,06:58:41,02,10,1, 11.9,1,1, -6.331, 10491.121, 383.663, 52817.482 23/11/09,06:58:41,03,10,1, 11.9,1,1, -6.331, 10491.032, 383.687, 52817.498 23/11/09,06:58:41,04,10,1, 11.9,1,1, -6.331, 10490.930, 383.711, 52817.509 23/11/09,06:58:41,05,10,1, 11.9,1,1, -6.331, 10490.832, 383.744, 52817.515 23/11/09,06:58:41,06,10,1, 11.9,1,1, -6.331, 10490.717, 383.776, 52817.557 23/11/09,06:58:41,07,10,1, 11.9,1,1, -6.331, 10490.662, 383.794, 52817.548 23/11/09,06:58:41,08,10,1, 11.9,1,1, -6.331, 10490.558, 383.836, 52817.602 23/11/09,06:58:41,09,10,1, 11.9,1,1, -6.331, 10490.451, 383.872, 52817.632 23/11/09,06:58:41,10,10,1, 11.9,1,1, -6.331, 10490.373, 383.855, 52817.607 23/11/09,06:58:41,11,10,1, 11.9,1,1, -6.331, 10490.268, 383.931, 52817.635 23/11/09,06:58:41,12,10,1, 11.9,1,1, -6.331, 10490.168, 383.945, 52817.636 23/11/09,06:58:41,13,10,1, 11.9,1,1, -6.331, 10490.091, 383.962, 52817.673 23/11/09,06:58:41,14,10,1, 11.9,1,1, -6.331, 10489.986, 384.006, 52817.695 23/11/09,06:58:41,15,10,1, 11.9,1,1, -6.331, 10489.879, 384.019, 52817.734 23/11/09,06:58:41,16,10,1, 11.9,1,1, -6.331, 10489.798, 384.045, 52817.741 23/11/09,06:58:41,17,10,1, 11.9,1,1, -6.331, 10489.678, 384.095, 52817.768 23/11/09,06:58:41,18,10,1, 11.9,1,1, -6.331, 10489.595, 384.125, 52817.786 23/11/09,06:58:41,19,10,1, 11.9,1,1, -6.331, 10489.499, 384.167, 52817.756 23/11/09,06:58:42,00,10,1, 11.9,1,1, -6.331, 10489.492, 384.167, 52817.756 23/11/09,06:58:42,01,10,1, 11.9,1,1, -6.331, 10489.277, 384.225, 52817.837 23/11/09,06:58:42,02,10,1, 11.9,1,1, -6.331, 10489.186, 384.262, 52817.863 23/11/09,06:58:42,03,10,1, 11.9,1,1, -6.331, 10489.069, 384.293, 52817.868 23/11/09,06:58:42,04,10,1, 11.9,1,1, -6.331, 10488.982, 384.324, 52817.867 23/11/09,06:58:42,05,10,1, 11.9,1,1, -6.331, 10488.880, 384.373, 52817.918 23/11/09,06:58:42,06,10,1, 11.9,1,1, -6.331, 10488.772, 384.397, 52817.923 23/11/09,06:58:42,07,10,1, 11.9,1,1, -6.331, 10488.666, 384.415, 52817.931 23/11/09,06:58:42,08,10,1, 11.9,1,1, -6.331, 10488.557, 384.457, 52817.964 23/11/09,06:58:42,09,10,1, 11.9,1,1, -6.331, 10488.467, 384.485, 52817.919 23/11/09,06:58:42,10,10,1, 11.9,1,1, -6.331, 10488.374, 384.561, 52817.936 23/11/09,06:58:42,11,10,1, 11.9,1,1, -6.331, 10488.250, 384.596, 52817.977 23/11/09,06:58:42,12,10,1, 11.9,1,1, -6.331, 10488.139, 384.626, 52817.976 23/11/09,06:58:42,13,10,1, 11.9,1,1, -6.331, 10488.042, 384.650, 52818.049 23/11/09,06:58:42,14,10,1, 11.9,1,1, -6.331, 10487.948, 384.691, 52818.097 23/11/09,06:58:42,15,10,1, 11.9,1,1, -6.331, 10487.842, 384.723, 52818.107 23/11/09,06:58:42,16,10,1, 11.9,1,1, -6.331, 10487.713, 384.759, 52818.079 23/11/09,06:58:42,17,10,1, 11.9,1,1, -6.331, 10487.627, 384.815, 52818.109 23/11/09,06:58:42,18,10,1, 11.9,1,1, -6.331, 10487.516, 384.866, 52818.098 23/11/09,06:58:42,19,10,1, 11.9,1,1, -6.331, 10487.400, 384.885, 52818.113 23/11/09,06:58:43,00,10,1, 11.9,1,1, -6.332, 10487.398, 384.885, 52818.113 23/11/09,06:58:43,01,10,1, 11.9,1,1, -6.332, 10487.205, 384.956, 52818.124 23/11/09,06:58:43,02,10,1, 11.9,1,1, -6.332, 10487.098, 385.002, 52818.153 23/11/09,06:58:43,03,10,1, 11.9,1,1, -6.332, 10486.997, 385.027, 52818.195 23/11/09,06:58:43,04,10,1, 11.9,1,1, -6.332, 10486.907, 385.065, 52818.207 23/11/09,06:58:43,05,10,1, 11.9,1,1, -6.332, 10486.808, 385.101, 52818.196 23/11/09,06:58:43,06,10,1, 11.9,1,1, -6.332, 10486.692, 385.145, 52818.216 23/11/09,06:58:43,07,10,1, 11.9,1,1, -6.332, 10486.578, 385.183, 52818.229 23/11/09,06:58:43,08,10,1, 11.9,1,1, -6.332, 10486.500, 385.239, 52818.280 23/11/09,06:58:43,09,10,1, 11.9,1,1, -6.332, 10486.382, 385.254, 52818.278 23/11/09,06:58:43,10,10,1, 11.9,1,1, -6.332, 10486.314, 385.319, 52818.303 23/11/09,06:58:43,11,10,1, 11.9,1,1, -6.332, 10486.203, 385.357, 52818.311 23/11/09,06:58:43,12,10,1, 11.9,1,1, -6.332, 10486.103, 385.376, 52818.320 23/11/09,06:58:43,13,10,1, 11.9,1,1, -6.332, 10485.997, 385.408, 52818.336 23/11/09,06:58:43,14,10,1, 11.9,1,1, -6.332, 10485.895, 385.448, 52818.364 23/11/09,06:58:43,15,10,1, 11.9,1,1, -6.332, 10485.811, 385.472, 52818.345 23/11/09,06:58:43,16,10,1, 11.9,1,1, -6.332, 10485.706, 385.520, 52818.462 23/11/09,06:58:43,17,10,1, 11.9,1,1, -6.332, 10485.544, 385.562, 52818.444 23/11/09,06:58:43,18,10,1, 11.9,1,1, -6.332, 10485.489, 385.594, 52818.402 23/11/09,06:58:43,19,10,1, 11.9,1,1, -6.332, 10485.400, 385.607, 52818.393 23/11/09,06:58:44,00,10,1, 11.9,1,1, -6.332, 10485.395, 385.607, 52818.393 23/11/09,06:58:44,01,10,1, 11.9,1,1, -6.332, 10485.184, 385.685, 52818.377 23/11/09,06:58:44,02,10,1, 11.9,1,1, -6.332, 10485.088, 385.728, 52818.412 23/11/09,06:58:44,03,10,1, 11.9,1,1, -6.332, 10484.946, 385.746, 52818.377 23/11/09,06:58:44,04,10,1, 11.9,1,1, -6.332, 10484.863, 385.823, 52818.468 23/11/09,06:58:44,05,10,1, 11.9,1,1, -6.332, 10484.766, 385.868, 52818.487 23/11/09,06:58:44,06,10,1, 11.9,1,1, -6.332, 10484.679, 385.906, 52818.483 23/11/09,06:58:44,07,10,1, 11.9,1,1, -6.332, 10484.519, 385.937, 52818.460 23/11/09,06:58:44,08,10,1, 11.9,1,1, -6.332, 10484.439, 385.978, 52818.471 23/11/09,06:58:44,09,10,1, 11.9,1,1, -6.332, 10484.326, 385.991, 52818.446 23/11/09,06:58:44,10,10,1, 11.9,1,1, -6.332, 10484.241, 386.042, 52818.475 23/11/09,06:58:44,11,10,1, 11.9,1,1, -6.332, 10484.135, 386.072, 52818.505 23/11/09,06:58:44,12,10,1, 11.9,1,1, -6.332, 10484.050, 386.137, 52818.464 23/11/09,06:58:44,13,10,1, 11.9,1,1, -6.332, 10483.913, 386.163, 52818.508 23/11/09,06:58:44,14,10,1, 11.9,1,1, -6.332, 10483.843, 386.235, 52818.506 23/11/09,06:58:44,15,10,1, 11.9,1,1, -6.332, 10483.711, 386.261, 52818.558 23/11/09,06:58:44,16,10,1, 11.9,1,1, -6.332, 10483.598, 386.311, 52818.523 23/11/09,06:58:44,17,10,1, 11.9,1,1, -6.332, 10483.500, 386.365, 52818.579 23/11/09,06:58:44,18,10,1, 11.9,1,1, -6.332, 10483.406, 386.382, 52818.598 23/11/09,06:58:44,19,10,1, 11.9,1,1, -6.332, 10483.269, 386.432, 52818.713 23/11/09,06:58:45,00,10,1, 11.9,1,1, -6.333, 10483.267, 386.432, 52818.713 23/11/09,06:58:45,01,10,1, 11.9,1,1, -6.333, 10483.094, 386.520, 52818.634 23/11/09,06:58:45,02,10,1, 11.9,1,1, -6.333, 10482.981, 386.573, 52818.610 23/11/09,06:58:45,03,10,1, 11.9,1,1, -6.333, 10482.864, 386.587, 52818.597 23/11/09,06:58:45,04,10,1, 11.9,1,1, -6.333, 10482.731, 386.685, 52818.587 23/11/09,06:58:45,05,10,1, 11.9,1,1, -6.333, 10482.634, 386.720, 52818.630 23/11/09,06:58:45,06,10,1, 11.9,1,1, -6.333, 10482.541, 386.769, 52818.663 23/11/09,06:58:45,07,10,1, 11.9,1,1, -6.333, 10482.447, 386.788, 52818.595 23/11/09,06:58:45,08,10,1, 11.9,1,1, -6.333, 10482.350, 386.861, 52818.665 23/11/09,06:58:45,09,10,1, 11.9,1,1, -6.333, 10482.214, 386.910, 52818.619 23/11/09,06:58:45,10,10,1, 11.9,1,1, -6.333, 10482.116, 386.974, 52818.669 23/11/09,06:58:45,11,10,1, 11.9,1,1, -6.333, 10482.042, 387.000, 52818.585 23/11/09,06:58:45,12,10,1, 11.9,1,1, -6.333, 10481.905, 387.058, 52818.686 23/11/09,06:58:45,13,10,1, 11.9,1,1, -6.333, 10481.777, 387.096, 52818.701 23/11/09,06:58:45,14,10,1, 11.9,1,1, -6.333, 10481.689, 387.163, 52818.802 23/11/09,06:58:45,15,10,1, 11.9,1,1, -6.333, 10481.616, 387.182, 52818.659 23/11/09,06:58:45,16,10,1, 11.9,1,1, -6.333, 10481.493, 387.222, 52818.677 23/11/09,06:58:45,17,10,1, 11.9,1,1, -6.333, 10481.388, 387.297, 52818.658 23/11/09,06:58:45,18,10,1, 11.9,1,1, -6.333, 10481.289, 387.306, 52818.686 23/11/09,06:58:45,19,10,1, 11.9,1,1, -6.333, 10481.192, 387.364, 52818.658 23/11/09,06:58:46,00,10,1, 11.9,1,1, -6.333, 10481.189, 387.364, 52818.658 23/11/09,06:58:46,01,10,1, 11.9,1,1, -6.333, 10480.972, 387.481, 52818.655 23/11/09,06:58:46,02,10,1, 11.9,1,1, -6.333, 10480.886, 387.505, 52818.665 23/11/09,06:58:46,03,10,1, 11.9,1,1, -6.333, 10480.776, 387.579, 52818.712 23/11/09,06:58:46,04,10,1, 11.9,1,1, -6.333, 10480.673, 387.628, 52818.669 23/11/09,06:58:46,05,10,1, 11.9,1,1, -6.333, 10480.589, 387.668, 52818.710 23/11/09,06:58:46,06,10,1, 11.9,1,1, -6.333, 10480.447, 387.714, 52818.686 23/11/09,06:58:46,07,10,1, 11.9,1,1, -6.333, 10480.360, 387.764, 52818.688 23/11/09,06:58:46,08,10,1, 11.9,1,1, -6.333, 10480.298, 387.816, 52818.661 23/11/09,06:58:46,09,10,1, 11.9,1,1, -6.333, 10480.161, 387.854, 52818.671 23/11/09,06:58:46,10,10,1, 11.9,1,1, -6.333, 10480.095, 387.917, 52818.703 23/11/09,06:58:46,11,10,1, 11.9,1,1, -6.333, 10479.988, 387.962, 52818.700 23/11/09,06:58:46,12,10,1, 11.9,1,1, -6.333, 10479.889, 388.027, 52818.692 23/11/09,06:58:46,13,10,1, 11.9,1,1, -6.333, 10479.815, 388.080, 52818.714 23/11/09,06:58:46,14,10,1, 11.9,1,1, -6.333, 10479.710, 388.125, 52818.686 23/11/09,06:58:46,15,10,1, 11.9,1,1, -6.333, 10479.617, 388.184, 52818.641 23/11/09,06:58:46,16,10,1, 11.9,1,1, -6.333, 10479.512, 388.241, 52818.679 23/11/09,06:58:46,17,10,1, 11.9,1,1, -6.333, 10479.447, 388.282, 52818.677 23/11/09,06:58:46,18,10,1, 11.9,1,1, -6.333, 10479.353, 388.334, 52818.676 23/11/09,06:58:46,19,10,1, 11.9,1,1, -6.333, 10479.269, 388.375, 52818.680 23/11/09,06:58:47,00,10,1, 11.9,1,1, -6.336, 10479.262, 388.375, 52818.680 23/11/09,06:58:47,01,10,1, 11.9,1,1, -6.336, 10479.103, 388.476, 52818.720 23/11/09,06:58:47,02,10,1, 11.9,1,1, -6.336, 10479.013, 388.528, 52818.685 23/11/09,06:58:47,03,10,1, 11.9,1,1, -6.336, 10478.916, 388.584, 52818.670 23/11/09,06:58:47,04,10,1, 11.9,1,1, -6.336, 10478.825, 388.622, 52818.756 23/11/09,06:58:47,05,10,1, 11.9,1,1, -6.336, 10478.779, 388.663, 52818.647 23/11/09,06:58:47,06,10,1, 11.9,1,1, -6.336, 10478.657, 388.691, 52818.624 23/11/09,06:58:47,07,10,1, 11.9,1,1, -6.336, 10478.616, 388.765, 52818.648 23/11/09,06:58:47,08,10,1, 11.9,1,1, -6.336, 10478.493, 388.798, 52818.665 23/11/09,06:58:47,09,10,1, 11.9,1,1, -6.336, 10478.397, 388.876, 52818.674 23/11/09,06:58:47,10,10,1, 11.9,1,1, -6.336, 10478.332, 388.894, 52818.630 23/11/09,06:58:47,11,10,1, 11.9,1,1, -6.336, 10478.234, 388.950, 52818.645 23/11/09,06:58:47,12,10,1, 11.9,1,1, -6.336, 10478.162, 388.994, 52818.610 23/11/09,06:58:47,13,10,1, 11.9,1,1, -6.336, 10478.085, 389.024, 52818.599 23/11/09,06:58:47,14,10,1, 11.9,1,1, -6.336, 10477.996, 389.061, 52818.564 23/11/09,06:58:47,15,10,1, 11.9,1,1, -6.336, 10477.923, 389.134, 52818.629 23/11/09,06:58:47,16,10,1, 11.9,1,1, -6.336, 10477.853, 389.186, 52818.573 23/11/09,06:58:47,17,10,1, 11.9,1,1, -6.336, 10477.760, 389.219, 52818.612 23/11/09,06:58:47,18,10,1, 11.9,1,1, -6.336, 10477.673, 389.255, 52818.591 23/11/09,06:58:47,19,10,1, 11.9,1,1, -6.336, 10477.595, 389.324, 52818.569 23/11/09,06:58:48,00,10,1, 12.0,1,1, -6.333, 10477.593, 389.324, 52818.569 23/11/09,06:58:48,01,10,1, 12.0,1,1, -6.333, 10477.444, 389.393, 52818.518 23/11/09,06:58:48,02,10,1, 12.0,1,1, -6.333, 10477.311, 389.442, 52818.373 23/11/09,06:58:48,03,10,1, 12.0,1,1, -6.333, 10477.281, 389.484, 52818.600 23/11/09,06:58:48,04,10,1, 12.0,1,1, -6.333, 10477.225, 389.512, 52818.533 23/11/09,06:58:48,05,10,1, 12.0,1,1, -6.333, 10477.114, 389.570, 52818.485 23/11/09,06:58:48,06,10,1, 12.0,1,1, -6.333, 10477.067, 389.631, 52818.504 23/11/09,06:58:48,07,10,1, 12.0,1,1, -6.333, 10476.969, 389.656, 52818.484 23/11/09,06:58:48,08,10,1, 12.0,1,1, -6.333, 10476.872, 389.721, 52818.490 23/11/09,06:58:48,09,10,1, 12.0,1,1, -6.333, 10476.833, 389.780, 52818.445 23/11/09,06:58:48,10,10,1, 12.0,1,1, -6.333, 10476.771, 389.803, 52818.449 23/11/09,06:58:48,11,10,1, 12.0,1,1, -6.333, 10476.666, 389.836, 52818.450 23/11/09,06:58:48,12,10,1, 12.0,1,1, -6.333, 10476.592, 389.882, 52818.441 23/11/09,06:58:48,13,10,1, 12.0,1,1, -6.333, 10476.561, 389.948, 52818.440 23/11/09,06:58:48,14,10,1, 12.0,1,1, -6.333, 10476.483, 389.984, 52818.424 23/11/09,06:58:48,15,10,1, 12.0,1,1, -6.333, 10476.396, 390.022, 52818.397 23/11/09,06:58:48,16,10,1, 12.0,1,1, -6.333, 10476.326, 390.069, 52818.362 23/11/09,06:58:48,17,10,1, 12.0,1,1, -6.333, 10476.270, 390.132, 52818.348 23/11/09,06:58:48,18,10,1, 12.0,1,1, -6.333, 10476.190, 390.180, 52818.336 23/11/09,06:58:48,19,10,1, 12.0,1,1, -6.333, 10476.129, 390.215, 52818.283 23/11/09,06:58:49,00,10,1, 11.9,1,1, -6.331, 10476.124, 390.215, 52818.283 23/11/09,06:58:49,01,10,1, 11.9,1,1, -6.331, 10476.009, 390.348, 52818.307 23/11/09,06:58:49,02,10,1, 11.9,1,1, -6.331, 10475.929, 390.382, 52818.293 23/11/09,06:58:49,03,10,1, 11.9,1,1, -6.331, 10475.875, 390.447, 52818.264 23/11/09,06:58:49,04,10,1, 11.9,1,1, -6.331, 10475.809, 390.439, 52818.260 23/11/09,06:58:49,05,10,1, 11.9,1,1, -6.331, 10475.757, 390.537, 52818.255 23/11/09,06:58:49,06,10,1, 11.9,1,1, -6.331, 10475.696, 390.590, 52818.225 23/11/09,06:58:49,07,10,1, 11.9,1,1, -6.331, 10475.624, 390.602, 52818.185 23/11/09,06:58:49,08,10,1, 11.9,1,1, -6.331, 10475.570, 390.650, 52818.220 23/11/09,06:58:49,09,10,1, 11.9,1,1, -6.331, 10475.511, 390.701, 52818.182 23/11/09,06:58:49,10,10,1, 11.9,1,1, -6.331, 10475.449, 390.750, 52818.154 23/11/09,06:58:49,11,10,1, 11.9,1,1, -6.331, 10475.388, 390.772, 52818.141 23/11/09,06:58:49,12,10,1, 11.9,1,1, -6.331, 10475.323, 390.815, 52818.117 23/11/09,06:58:49,13,10,1, 11.9,1,1, -6.331, 10475.271, 390.858, 52818.123 23/11/09,06:58:49,14,10,1, 11.9,1,1, -6.331, 10475.224, 390.906, 52818.114 23/11/09,06:58:49,15,10,1, 11.9,1,1, -6.331, 10475.179, 390.962, 52818.090 23/11/09,06:58:49,16,10,1, 11.9,1,1, -6.331, 10475.121, 391.010, 52818.048 23/11/09,06:58:49,17,10,1, 11.9,1,1, -6.331, 10475.055, 391.046, 52818.064 23/11/09,06:58:49,18,10,1, 11.9,1,1, -6.331, 10475.015, 391.071, 52818.055 23/11/09,06:58:49,19,10,1, 11.9,1,1, -6.331, 10474.977, 391.108, 52817.991 23/11/09,06:58:50,00,10,1, 11.9,1,1, -6.329, 10474.973, 391.108, 52817.991 23/11/09,06:58:50,01,10,1, 11.9,1,1, -6.329, 10474.857, 391.195, 52817.928 23/11/09,06:58:50,02,10,1, 11.9,1,1, -6.329, 10474.773, 391.258, 52817.911 23/11/09,06:58:50,03,10,1, 11.9,1,1, -6.329, 10474.721, 391.274, 52817.926 23/11/09,06:58:50,04,10,1, 11.9,1,1, -6.329, 10474.703, 391.313, 52817.923 23/11/09,06:58:50,05,10,1, 11.9,1,1, -6.329, 10474.631, 391.369, 52817.918 23/11/09,06:58:50,06,10,1, 11.9,1,1, -6.329, 10474.609, 391.400, 52817.869 23/11/09,06:58:50,07,10,1, 11.9,1,1, -6.329, 10474.553, 391.426, 52817.863 23/11/09,06:58:50,08,10,1, 11.9,1,1, -6.329, 10474.517, 391.456, 52817.845 23/11/09,06:58:50,09,10,1, 11.9,1,1, -6.329, 10474.469, 391.487, 52817.745 23/11/09,06:58:50,10,10,1, 11.9,1,1, -6.329, 10474.397, 391.512, 52817.807 23/11/09,06:58:50,11,10,1, 11.9,1,1, -6.329, 10474.369, 391.536, 52817.754 23/11/09,06:58:50,12,10,1, 11.9,1,1, -6.329, 10474.342, 391.560, 52817.768 23/11/09,06:58:50,13,10,1, 11.9,1,1, -6.329, 10474.289, 391.624, 52817.729 23/11/09,06:58:50,14,10,1, 11.9,1,1, -6.329, 10474.235, 391.630, 52817.700 23/11/09,06:58:50,15,10,1, 11.9,1,1, -6.329, 10474.175, 391.657, 52817.643 23/11/09,06:58:50,16,10,1, 11.9,1,1, -6.329, 10474.157, 391.696, 52817.634 23/11/09,06:58:50,17,10,1, 11.9,1,1, -6.329, 10474.117, 391.725, 52817.621 23/11/09,06:58:50,18,10,1, 11.9,1,1, -6.329, 10474.074, 391.753, 52817.550 23/11/09,06:58:50,19,10,1, 11.9,1,1, -6.329, 10474.035, 391.793, 52817.528 23/11/09,06:58:51,00,10,1, 11.9,1,1, -6.331, 10474.030, 391.793, 52817.528 23/11/09,06:58:51,01,10,1, 11.9,1,1, -6.331, 10473.972, 391.839, 52817.498 23/11/09,06:58:51,02,10,1, 11.9,1,1, -6.331, 10473.923, 391.918, 52817.493 23/11/09,06:58:51,03,10,1, 11.9,1,1, -6.331, 10473.888, 391.887, 52817.424 23/11/09,06:58:51,04,10,1, 11.9,1,1, -6.331, 10473.879, 391.928, 52817.437 23/11/09,06:58:51,05,10,1, 11.9,1,1, -6.331, 10473.830, 391.954, 52817.379 23/11/09,06:58:51,06,10,1, 11.9,1,1, -6.331, 10473.811, 391.983, 52817.375 23/11/09,06:58:51,07,10,1, 11.9,1,1, -6.331, 10473.781, 391.997, 52817.349 23/11/09,06:58:51,08,10,1, 11.9,1,1, -6.331, 10473.767, 392.018, 52817.331 23/11/09,06:58:51,09,10,1, 11.9,1,1, -6.331, 10473.744, 392.047, 52817.278 23/11/09,06:58:51,10,10,1, 11.9,1,1, -6.331, 10473.707, 392.071, 52817.261 23/11/09,06:58:51,11,10,1, 11.9,1,1, -6.331, 10473.668, 392.108, 52817.243 23/11/09,06:58:51,12,10,1, 11.9,1,1, -6.331, 10473.639, 392.139, 52817.196 23/11/09,06:58:51,13,10,1, 11.9,1,1, -6.331, 10473.624, 392.157, 52817.179 23/11/09,06:58:51,14,10,1, 11.9,1,1, -6.331, 10473.607, 392.167, 52817.137 23/11/09,06:58:51,15,10,1, 11.9,1,1, -6.331, 10473.570, 392.225, 52817.104 23/11/09,06:58:51,16,10,1, 11.9,1,1, -6.331, 10473.528, 392.244, 52817.125 23/11/09,06:58:51,17,10,1, 11.9,1,1, -6.331, 10473.515, 392.244, 52817.041 23/11/09,06:58:51,18,10,1, 11.9,1,1, -6.331, 10473.495, 392.301, 52817.053 23/11/09,06:58:51,19,10,1, 11.9,1,1, -6.331, 10473.482, 392.308, 52816.985 23/11/09,06:58:52,00,10,1, 11.8,1,1, -6.332, 10473.479, 392.308, 52816.985 23/11/09,06:58:52,01,10,1, 11.8,1,1, -6.332, 10473.434, 392.341, 52816.923 23/11/09,06:58:52,02,10,1, 11.8,1,1, -6.332, 10473.407, 392.379, 52816.907 23/11/09,06:58:52,03,10,1, 11.8,1,1, -6.332, 10473.380, 392.371, 52816.841 23/11/09,06:58:52,04,10,1, 11.8,1,1, -6.332, 10473.378, 392.407, 52816.876 23/11/09,06:58:52,05,10,1, 11.8,1,1, -6.332, 10473.340, 392.424, 52816.825 23/11/09,06:58:52,06,10,1, 11.8,1,1, -6.332, 10473.316, 392.442, 52816.794 23/11/09,06:58:52,07,10,1, 11.8,1,1, -6.332, 10473.308, 392.460, 52816.778 23/11/09,06:58:52,08,10,1, 11.8,1,1, -6.332, 10473.335, 392.477, 52816.683 23/11/09,06:58:52,09,10,1, 11.8,1,1, -6.332, 10473.290, 392.492, 52816.688 23/11/09,06:58:52,10,10,1, 11.8,1,1, -6.332, 10473.282, 392.508, 52816.664 23/11/09,06:58:52,11,10,1, 11.8,1,1, -6.332, 10473.283, 392.534, 52816.599 23/11/09,06:58:52,12,10,1, 11.8,1,1, -6.332, 10473.259, 392.568, 52816.617 23/11/09,06:58:52,13,10,1, 11.8,1,1, -6.332, 10473.267, 392.608, 52816.545 23/11/09,06:58:52,14,10,1, 11.8,1,1, -6.332, 10473.210, 392.600, 52816.475 23/11/09,06:58:52,15,10,1, 11.8,1,1, -6.332, 10473.226, 392.618, 52816.481 23/11/09,06:58:52,16,10,1, 11.8,1,1, -6.332, 10473.226, 392.667, 52816.454 23/11/09,06:58:52,17,10,1, 11.8,1,1, -6.332, 10473.228, 392.636, 52816.414 23/11/09,06:58:52,18,10,1, 11.8,1,1, -6.332, 10473.225, 392.665, 52816.355 23/11/09,06:58:52,19,10,1, 11.8,1,1, -6.332, 10473.229, 392.692, 52816.354 23/11/09,06:58:53,00,10,1, 11.9,1,1, -6.329, 10473.229, 392.692, 52816.354 23/11/09,06:58:53,01,10,1, 11.9,1,1, -6.329, 10473.200, 392.684, 52816.284 23/11/09,06:58:53,02,10,1, 11.9,1,1, -6.329, 10473.191, 392.719, 52816.249 23/11/09,06:58:53,03,10,1, 11.9,1,1, -6.329, 10473.198, 392.725, 52816.190 23/11/09,06:58:53,04,10,1, 11.9,1,1, -6.329, 10473.203, 392.736, 52816.159 23/11/09,06:58:53,05,10,1, 11.9,1,1, -6.329, 10473.202, 392.754, 52816.130 23/11/09,06:58:53,06,10,1, 11.9,1,1, -6.329, 10473.193, 392.745, 52816.084 23/11/09,06:58:53,07,10,1, 11.9,1,1, -6.329, 10473.208, 392.760, 52816.089 23/11/09,06:58:53,08,10,1, 11.9,1,1, -6.329, 10473.214, 392.774, 52816.022 23/11/09,06:58:53,09,10,1, 11.9,1,1, -6.329, 10473.210, 392.781, 52816.022 23/11/09,06:58:53,10,10,1, 11.9,1,1, -6.329, 10473.246, 392.794, 52815.977 23/11/09,06:58:53,11,10,1, 11.9,1,1, -6.329, 10473.216, 392.808, 52815.921 23/11/09,06:58:53,12,10,1, 11.9,1,1, -6.329, 10473.246, 392.806, 52815.838 23/11/09,06:58:53,13,10,1, 11.9,1,1, -6.329, 10473.239, 392.818, 52815.837 23/11/09,06:58:53,14,10,1, 11.9,1,1, -6.329, 10473.242, 392.814, 52815.777 23/11/09,06:58:53,15,10,1, 11.9,1,1, -6.329, 10473.269, 392.798, 52815.781 23/11/09,06:58:53,16,10,1, 11.9,1,1, -6.329, 10473.281, 392.797, 52815.779 23/11/09,06:58:53,17,10,1, 11.9,1,1, -6.329, 10473.276, 392.801, 52815.690 23/11/09,06:58:53,18,10,1, 11.9,1,1, -6.329, 10473.310, 392.811, 52815.614 23/11/09,06:58:53,19,10,1, 11.9,1,1, -6.329, 10473.299, 392.826, 52815.602 23/11/09,06:58:54,00,10,1, 11.9,1,1, -6.331, 10473.295, 392.826, 52815.602 23/11/09,06:58:54,01,10,1, 11.9,1,1, -6.331, 10473.305, 392.808, 52815.525 23/11/09,06:58:54,02,10,1, 11.9,1,1, -6.331, 10473.323, 392.808, 52815.496 23/11/09,06:58:54,03,10,1, 11.9,1,1, -6.331, 10473.337, 392.823, 52815.464 23/11/09,06:58:54,04,10,1, 11.9,1,1, -6.331, 10473.384, 392.815, 52815.407 23/11/09,06:58:54,05,10,1, 11.9,1,1, -6.331, 10473.408, 392.823, 52815.402 23/11/09,06:58:54,06,10,1, 11.9,1,1, -6.331, 10473.410, 392.800, 52815.343 23/11/09,06:58:54,07,10,1, 11.9,1,1, -6.331, 10473.425, 392.807, 52815.273 23/11/09,06:58:54,08,10,1, 11.9,1,1, -6.331, 10473.464, 392.814, 52815.263 23/11/09,06:58:54,09,10,1, 11.9,1,1, -6.331, 10473.477, 392.786, 52815.198 23/11/09,06:58:54,10,10,1, 11.9,1,1, -6.331, 10473.493, 392.775, 52815.159 23/11/09,06:58:54,11,10,1, 11.9,1,1, -6.331, 10473.509, 392.773, 52815.137 23/11/09,06:58:54,12,10,1, 11.9,1,1, -6.331, 10473.514, 392.777, 52815.124 23/11/09,06:58:54,13,10,1, 11.9,1,1, -6.331, 10473.560, 392.778, 52815.046 23/11/09,06:58:54,14,10,1, 11.9,1,1, -6.331, 10473.541, 392.755, 52815.017 23/11/09,06:58:54,15,10,1, 11.9,1,1, -6.331, 10473.576, 392.745, 52814.971 23/11/09,06:58:54,16,10,1, 11.9,1,1, -6.331, 10473.611, 392.753, 52814.948 23/11/09,06:58:54,17,10,1, 11.9,1,1, -6.331, 10473.650, 392.753, 52814.879 23/11/09,06:58:54,18,10,1, 11.9,1,1, -6.331, 10473.662, 392.734, 52814.836 23/11/09,06:58:54,19,10,1, 11.9,1,1, -6.331, 10473.701, 392.726, 52814.833 23/11/09,06:58:55,00,10,1, 11.9,1,1, -6.336, 10473.696, 392.726, 52814.833 23/11/09,06:58:55,01,10,1, 11.9,1,1, -6.336, 10473.742, 392.733, 52814.754 23/11/09,06:58:55,02,10,1, 11.9,1,1, -6.336, 10473.766, 392.707, 52814.757 23/11/09,06:58:55,03,10,1, 11.9,1,1, -6.336, 10473.802, 392.700, 52814.608 23/11/09,06:58:55,04,10,1, 11.9,1,1, -6.336, 10473.830, 392.692, 52814.578 23/11/09,06:58:55,05,10,1, 11.9,1,1, -6.336, 10473.859, 392.690, 52814.527 23/11/09,06:58:55,06,10,1, 11.9,1,1, -6.336, 10473.892, 392.664, 52814.477 23/11/09,06:58:55,07,10,1, 11.9,1,1, -6.336, 10473.867, 392.655, 52814.447 23/11/09,06:58:55,08,10,1, 11.9,1,1, -6.336, 10473.924, 392.649, 52814.422 23/11/09,06:58:55,09,10,1, 11.9,1,1, -6.336, 10473.983, 392.645, 52814.377 23/11/09,06:58:55,10,10,1, 11.9,1,1, -6.336, 10473.992, 392.624, 52814.331 23/11/09,06:58:55,11,10,1, 11.9,1,1, -6.336, 10474.028, 392.610, 52814.290 23/11/09,06:58:55,12,10,1, 11.9,1,1, -6.336, 10474.070, 392.594, 52814.212 23/11/09,06:58:55,13,10,1, 11.9,1,1, -6.336, 10474.090, 392.588, 52814.204 23/11/09,06:58:55,14,10,1, 11.9,1,1, -6.336, 10474.136, 392.555, 52814.152 23/11/09,06:58:55,15,10,1, 11.9,1,1, -6.336, 10474.150, 392.536, 52814.079 23/11/09,06:58:55,16,10,1, 11.9,1,1, -6.336, 10474.187, 392.546, 52814.080 23/11/09,06:58:55,17,10,1, 11.9,1,1, -6.336, 10474.228, 392.508, 52813.990 23/11/09,06:58:55,18,10,1, 11.9,1,1, -6.336, 10474.283, 392.523, 52814.005 23/11/09,06:58:55,19,10,1, 11.9,1,1, -6.336, 10474.298, 392.511, 52813.934 23/11/09,06:58:56,00,10,1, 11.9,1,1, -6.334, 10474.297, 392.511, 52813.934 23/11/09,06:58:56,01,10,1, 11.9,1,1, -6.334, 10474.388, 392.484, 52813.836 23/11/09,06:58:56,02,10,1, 11.9,1,1, -6.334, 10474.402, 392.453, 52813.767 23/11/09,06:58:56,03,10,1, 11.9,1,1, -6.334, 10474.459, 392.411, 52813.750 23/11/09,06:58:56,04,10,1, 11.9,1,1, -6.334, 10474.495, 392.402, 52813.713 23/11/09,06:58:56,05,10,1, 11.9,1,1, -6.334, 10474.543, 392.406, 52813.676 23/11/09,06:58:56,06,10,1, 11.9,1,1, -6.334, 10474.573, 392.372, 52813.639 23/11/09,06:58:56,07,10,1, 11.9,1,1, -6.334, 10474.631, 392.352, 52813.586 23/11/09,06:58:56,08,10,1, 11.9,1,1, -6.334, 10474.657, 392.332, 52813.553 23/11/09,06:58:56,09,10,1, 11.9,1,1, -6.334, 10474.707, 392.293, 52813.496 23/11/09,06:58:56,10,10,1, 11.9,1,1, -6.334, 10474.757, 392.274, 52813.457 23/11/09,06:58:56,11,10,1, 11.9,1,1, -6.334, 10474.823, 392.259, 52813.405 23/11/09,06:58:56,12,10,1, 11.9,1,1, -6.334, 10474.850, 392.220, 52813.363 23/11/09,06:58:56,13,10,1, 11.9,1,1, -6.334, 10474.871, 392.228, 52813.479 23/11/09,06:58:56,14,10,1, 11.9,1,1, -6.334, 10474.932, 392.169, 52813.286 23/11/09,06:58:56,15,10,1, 11.9,1,1, -6.334, 10474.990, 392.145, 52813.233 23/11/09,06:58:56,16,10,1, 11.9,1,1, -6.334, 10475.031, 392.117, 52813.203 23/11/09,06:58:56,17,10,1, 11.9,1,1, -6.334, 10475.090, 392.061, 52813.127 23/11/09,06:58:56,18,10,1, 11.9,1,1, -6.334, 10475.136, 392.041, 52813.075 23/11/09,06:58:56,19,10,1, 11.9,1,1, -6.334, 10475.191, 392.019, 52813.003 23/11/09,06:58:57,00,10,1, 11.9,1,1, -6.334, 10475.190, 392.019, 52813.003 23/11/09,06:58:57,01,10,1, 11.9,1,1, -6.334, 10475.296, 391.962, 52812.991 23/11/09,06:58:57,02,10,1, 11.9,1,1, -6.334, 10475.363, 391.969, 52813.057 23/11/09,06:58:57,03,10,1, 11.9,1,1, -6.334, 10475.408, 391.907, 52813.129 23/11/09,06:58:57,04,10,1, 11.9,1,1, -6.334, 10475.456, 391.898, 52813.013 23/11/09,06:58:57,05,10,1, 11.9,1,1, -6.334, 10475.504, 391.846, 52812.995 23/11/09,06:58:57,06,10,1, 11.9,1,1, -6.334, 10475.578, 391.808, 52812.904 23/11/09,06:58:57,07,10,1, 11.9,1,1, -6.334, 10475.629, 391.775, 52812.856 23/11/09,06:58:57,08,10,1, 11.9,1,1, -6.334, 10475.691, 391.734, 52812.832 23/11/09,06:58:57,09,10,1, 11.9,1,1, -6.334, 10475.735, 391.711, 52812.801 23/11/09,06:58:57,10,10,1, 11.9,1,1, -6.334, 10475.821, 391.696, 52812.774 23/11/09,06:58:57,11,10,1, 11.9,1,1, -6.334, 10475.863, 391.637, 52812.701 23/11/09,06:58:57,12,10,1, 11.9,1,1, -6.334, 10475.933, 391.602, 52812.644 23/11/09,06:58:57,13,10,1, 11.9,1,1, -6.334, 10475.991, 391.566, 52812.590 23/11/09,06:58:57,14,10,1, 11.9,1,1, -6.334, 10476.027, 391.505, 52812.547 23/11/09,06:58:57,15,10,1, 11.9,1,1, -6.334, 10476.102, 391.477, 52812.478 23/11/09,06:58:57,16,10,1, 11.9,1,1, -6.334, 10476.173, 391.420, 52812.480 23/11/09,06:58:57,17,10,1, 11.9,1,1, -6.334, 10476.235, 391.403, 52812.452 23/11/09,06:58:57,18,10,1, 11.9,1,1, -6.334, 10476.312, 391.368, 52812.379 23/11/09,06:58:57,19,10,1, 11.9,1,1, -6.334, 10476.346, 391.310, 52812.360 23/11/09,06:58:58,00,10,1, 11.8,1,1, -6.335, 10476.341, 391.310, 52812.360 23/11/09,06:58:58,01,10,1, 11.8,1,1, -6.335, 10476.463, 391.216, 52812.235 23/11/09,06:58:58,02,10,1, 11.8,1,1, -6.335, 10476.556, 391.178, 52812.204 23/11/09,06:58:58,03,10,1, 11.8,1,1, -6.335, 10476.588, 391.133, 52812.159 23/11/09,06:58:58,04,10,1, 11.8,1,1, -6.335, 10476.655, 391.075, 52812.117 23/11/09,06:58:58,05,10,1, 11.8,1,1, -6.335, 10476.735, 391.047, 52812.043 23/11/09,06:58:58,06,10,1, 11.8,1,1, -6.335, 10476.784, 390.992, 52812.050 23/11/09,06:58:58,07,10,1, 11.8,1,1, -6.335, 10476.843, 390.963, 52811.980 23/11/09,06:58:58,08,10,1, 11.8,1,1, -6.335, 10476.931, 390.883, 52811.940 23/11/09,06:58:58,09,10,1, 11.8,1,1, -6.335, 10476.982, 390.860, 52811.858 23/11/09,06:58:58,10,10,1, 11.8,1,1, -6.335, 10477.060, 390.816, 52811.831 23/11/09,06:58:58,11,10,1, 11.8,1,1, -6.335, 10477.112, 390.778, 52811.784 23/11/09,06:58:58,12,10,1, 11.8,1,1, -6.335, 10477.170, 390.721, 52811.748 23/11/09,06:58:58,13,10,1, 11.8,1,1, -6.335, 10477.222, 390.692, 52811.703 23/11/09,06:58:58,14,10,1, 11.8,1,1, -6.335, 10477.293, 390.627, 52811.645 23/11/09,06:58:58,15,10,1, 11.8,1,1, -6.335, 10477.365, 390.588, 52811.607 23/11/09,06:58:58,16,10,1, 11.8,1,1, -6.335, 10477.435, 390.578, 52811.555 23/11/09,06:58:58,17,10,1, 11.8,1,1, -6.335, 10477.473, 390.476, 52811.499 23/11/09,06:58:58,18,10,1, 11.8,1,1, -6.335, 10477.554, 390.466, 52811.434 23/11/09,06:58:58,19,10,1, 11.8,1,1, -6.335, 10477.666, 390.397, 52811.403 23/11/09,06:58:59,00,10,1, 11.9,1,1, -6.334, 10477.660, 390.397, 52811.403 23/11/09,06:58:59,01,10,1, 11.9,1,1, -6.334, 10477.786, 390.329, 52811.359 23/11/09,06:58:59,02,10,1, 11.9,1,1, -6.334, 10477.866, 390.280, 52811.291 23/11/09,06:58:59,03,10,1, 11.9,1,1, -6.334, 10477.910, 390.228, 52811.267 23/11/09,06:58:59,04,10,1, 11.9,1,1, -6.334, 10478.027, 390.222, 52811.204 23/11/09,06:58:59,05,10,1, 11.9,1,1, -6.334, 10478.067, 390.145, 52811.156 23/11/09,06:58:59,06,10,1, 11.9,1,1, -6.334, 10478.153, 390.114, 52811.072 23/11/09,06:58:59,07,10,1, 11.9,1,1, -6.334, 10478.242, 390.037, 52811.083 23/11/09,06:58:59,08,10,1, 11.9,1,1, -6.334, 10478.281, 390.013, 52810.982 23/11/09,06:58:59,09,10,1, 11.9,1,1, -6.334, 10478.362, 389.959, 52810.978 23/11/09,06:58:59,10,10,1, 11.9,1,1, -6.334, 10478.437, 389.903, 52810.932 23/11/09,06:58:59,11,10,1, 11.9,1,1, -6.334, 10478.506, 389.859, 52810.900 23/11/09,06:58:59,12,10,1, 11.9,1,1, -6.334, 10478.604, 389.822, 52810.863 23/11/09,06:58:59,13,10,1, 11.9,1,1, -6.334, 10478.677, 389.785, 52810.806 23/11/09,06:58:59,14,10,1, 11.9,1,1, -6.334, 10478.745, 389.748, 52810.763 23/11/09,06:58:59,15,10,1, 11.9,1,1, -6.334, 10478.822, 389.683, 52810.734 23/11/09,06:58:59,16,10,1, 11.9,1,1, -6.334, 10478.901, 389.659, 52810.648 23/11/09,06:58:59,17,10,1, 11.9,1,1, -6.334, 10478.949, 389.615, 52810.643 23/11/09,06:58:59,18,10,1, 11.9,1,1, -6.334, 10479.047, 389.562, 52810.561 23/11/09,06:58:59,19,10,1, 11.9,1,1, -6.334, 10479.125, 389.498, 52810.567 23/11/09,06:59:00,00,10,1, 11.9,1,1, -6.335, 10479.120, 389.498, 52810.567 23/11/09,06:59:00,01,10,1, 11.9,1,1, -6.335, 10479.259, 389.433, 52810.444 23/11/09,06:59:00,02,10,1, 11.9,1,1, -6.335, 10479.318, 389.333, 52810.194 23/11/09,06:59:00,03,10,1, 11.9,1,1, -6.335, 10479.412, 389.301, 52810.126 23/11/09,06:59:00,04,10,1, 11.9,1,1, -6.335, 10479.485, 389.237, 52810.056 23/11/09,06:59:00,05,10,1, 11.9,1,1, -6.335, 10479.556, 389.200, 52810.038 23/11/09,06:59:00,06,10,1, 11.9,1,1, -6.335, 10479.616, 389.157, 52810.009 23/11/09,06:59:00,07,10,1, 11.9,1,1, -6.335, 10479.687, 389.107, 52809.998 23/11/09,06:59:00,08,10,1, 11.9,1,1, -6.335, 10479.771, 389.063, 52809.933 23/11/09,06:59:00,09,10,1, 11.9,1,1, -6.335, 10479.859, 389.017, 52809.884 23/11/09,06:59:00,10,10,1, 11.9,1,1, -6.335, 10479.928, 388.976, 52809.822 23/11/09,06:59:00,11,10,1, 11.9,1,1, -6.335, 10480.026, 388.918, 52809.796 23/11/09,06:59:00,12,10,1, 11.9,1,1, -6.335, 10480.110, 388.856, 52809.743 23/11/09,06:59:00,13,10,1, 11.9,1,1, -6.335, 10480.142, 388.805, 52809.695 23/11/09,06:59:00,14,10,1, 11.9,1,1, -6.335, 10480.231, 388.766, 52809.695 23/11/09,06:59:00,15,10,1, 11.9,1,1, -6.335, 10480.311, 388.721, 52809.618 23/11/09,06:59:00,16,10,1, 11.9,1,1, -6.335, 10480.400, 388.663, 52809.553 23/11/09,06:59:00,17,10,1, 11.9,1,1, -6.335, 10480.469, 388.625, 52809.524 23/11/09,06:59:00,18,10,1, 11.9,1,1, -6.335, 10480.531, 388.547, 52809.468 23/11/09,06:59:00,19,10,1, 11.9,1,1, -6.335, 10480.631, 388.495, 52809.428 23/11/09,06:59:01,00,10,1, 11.9,1,1, -6.333, 10480.630, 388.495, 52809.428 23/11/09,06:59:01,01,10,1, 11.9,1,1, -6.333, 10480.795, 388.405, 52809.364 23/11/09,06:59:01,02,10,1, 11.9,1,1, -6.333, 10480.853, 388.351, 52809.322 23/11/09,06:59:01,03,10,1, 11.9,1,1, -6.333, 10480.923, 388.288, 52809.284 23/11/09,06:59:01,04,10,1, 11.9,1,1, -6.333, 10481.008, 388.251, 52809.262 23/11/09,06:59:01,05,10,1, 11.9,1,1, -6.333, 10481.076, 388.209, 52809.179 23/11/09,06:59:01,06,10,1, 11.9,1,1, -6.333, 10481.154, 388.152, 52809.145 23/11/09,06:59:01,07,10,1, 11.9,1,1, -6.333, 10481.233, 388.086, 52809.065 23/11/09,06:59:01,08,10,1, 11.9,1,1, -6.333, 10481.319, 388.014, 52809.042 23/11/09,06:59:01,09,10,1, 11.9,1,1, -6.333, 10481.396, 387.990, 52808.991 23/11/09,06:59:01,10,10,1, 11.9,1,1, -6.333, 10481.456, 387.939, 52809.015 23/11/09,06:59:01,11,10,1, 11.9,1,1, -6.333, 10481.531, 387.894, 52808.929 23/11/09,06:59:01,12,10,1, 11.9,1,1, -6.333, 10481.621, 387.802, 52808.907 23/11/09,06:59:01,13,10,1, 11.9,1,1, -6.333, 10481.691, 387.789, 52808.856 23/11/09,06:59:01,14,10,1, 11.9,1,1, -6.333, 10481.758, 387.718, 52808.801 23/11/09,06:59:01,15,10,1, 11.9,1,1, -6.333, 10481.832, 387.683, 52808.764 23/11/09,06:59:01,16,10,1, 11.9,1,1, -6.333, 10481.924, 387.641, 52808.726 23/11/09,06:59:01,17,10,1, 11.9,1,1, -6.333, 10481.992, 387.583, 52808.680 23/11/09,06:59:01,18,10,1, 11.9,1,1, -6.333, 10482.039, 387.520, 52808.608 23/11/09,06:59:01,19,10,1, 11.9,1,1, -6.333, 10482.154, 387.451, 52808.578 23/11/09,06:59:02,00,10,1, 12.0,1,1, -6.334, 10482.149, 387.451, 52808.578 23/11/09,06:59:02,01,10,1, 12.0,1,1, -6.334, 10482.286, 387.367, 52808.530 23/11/09,06:59:02,02,10,1, 12.0,1,1, -6.334, 10482.370, 387.326, 52808.466 23/11/09,06:59:02,03,10,1, 12.0,1,1, -6.334, 10482.436, 387.257, 52808.404 23/11/09,06:59:02,04,10,1, 12.0,1,1, -6.334, 10482.501, 387.227, 52808.373 23/11/09,06:59:02,05,10,1, 12.0,1,1, -6.334, 10482.564, 387.192, 52808.314 23/11/09,06:59:02,06,10,1, 12.0,1,1, -6.334, 10482.648, 387.121, 52808.297 23/11/09,06:59:02,07,10,1, 12.0,1,1, -6.334, 10482.705, 387.089, 52808.290 23/11/09,06:59:02,08,10,1, 12.0,1,1, -6.334, 10482.761, 387.030, 52808.240 23/11/09,06:59:02,09,10,1, 12.0,1,1, -6.334, 10482.851, 386.983, 52808.155 23/11/09,06:59:02,10,10,1, 12.0,1,1, -6.334, 10482.937, 386.920, 52808.149 23/11/09,06:59:02,11,10,1, 12.0,1,1, -6.334, 10482.978, 386.878, 52808.110 23/11/09,06:59:02,12,10,1, 12.0,1,1, -6.334, 10483.043, 386.843, 52808.057 23/11/09,06:59:02,13,10,1, 12.0,1,1, -6.334, 10483.113, 386.797, 52808.035 23/11/09,06:59:02,14,10,1, 12.0,1,1, -6.334, 10483.180, 386.714, 52807.998 23/11/09,06:59:02,15,10,1, 12.0,1,1, -6.334, 10483.249, 386.732, 52807.978 23/11/09,06:59:02,16,10,1, 12.0,1,1, -6.334, 10483.316, 386.636, 52807.901 23/11/09,06:59:02,17,10,1, 12.0,1,1, -6.334, 10483.389, 386.582, 52807.835 23/11/09,06:59:02,18,10,1, 12.0,1,1, -6.334, 10483.452, 386.552, 52807.804 23/11/09,06:59:02,19,10,1, 12.0,1,1, -6.334, 10483.511, 386.513, 52807.801 23/11/09,06:59:03,00,10,1, 11.9,1,1, -6.335, 10483.509, 386.513, 52807.801 23/11/09,06:59:03,01,10,1, 11.9,1,1, -6.335, 10483.655, 386.411, 52807.757 23/11/09,06:59:03,02,10,1, 11.9,1,1, -6.335, 10483.729, 386.370, 52807.703 23/11/09,06:59:03,03,10,1, 11.9,1,1, -6.335, 10483.780, 386.311, 52807.663 23/11/09,06:59:03,04,10,1, 11.9,1,1, -6.335, 10483.862, 386.281, 52807.602 23/11/09,06:59:03,05,10,1, 11.9,1,1, -6.335, 10483.926, 386.222, 52807.524 23/11/09,06:59:03,06,10,1, 11.9,1,1, -6.335, 10483.975, 386.181, 52807.484 23/11/09,06:59:03,07,10,1, 11.9,1,1, -6.335, 10484.057, 386.142, 52807.466 23/11/09,06:59:03,08,10,1, 11.9,1,1, -6.335, 10484.116, 386.083, 52807.415 23/11/09,06:59:03,09,10,1, 11.9,1,1, -6.335, 10484.209, 386.033, 52807.349 23/11/09,06:59:03,10,10,1, 11.9,1,1, -6.335, 10484.242, 386.006, 52807.408 23/11/09,06:59:03,11,10,1, 11.9,1,1, -6.335, 10484.310, 385.948, 52807.355 23/11/09,06:59:03,12,10,1, 11.9,1,1, -6.335, 10484.376, 385.889, 52807.291 23/11/09,06:59:03,13,10,1, 11.9,1,1, -6.335, 10484.444, 385.860, 52807.236 23/11/09,06:59:03,14,10,1, 11.9,1,1, -6.335, 10484.504, 385.832, 52807.184 23/11/09,06:59:03,15,10,1, 11.9,1,1, -6.335, 10484.573, 385.804, 52807.170 23/11/09,06:59:03,16,10,1, 11.9,1,1, -6.335, 10484.612, 385.761, 52807.148 23/11/09,06:59:03,17,10,1, 11.9,1,1, -6.335, 10484.704, 385.730, 52807.108 23/11/09,06:59:03,18,10,1, 11.9,1,1, -6.335, 10484.764, 385.663, 52807.079 23/11/09,06:59:03,19,10,1, 11.9,1,1, -6.335, 10484.816, 385.617, 52807.036 23/11/09,06:59:04,00,09,1, 11.9,1,1, -6.334, 10484.811, 385.617, 52807.036 23/11/09,06:59:04,01,09,1, 11.9,1,1, -6.334, 10484.957, 385.551, 52806.849 23/11/09,06:59:04,02,09,1, 11.9,1,1, -6.334, 10485.014, 385.494, 52806.945 23/11/09,06:59:04,03,09,1, 11.9,1,1, -6.334, 10485.049, 385.458, 52806.918 23/11/09,06:59:04,04,09,1, 11.9,1,1, -6.334, 10485.088, 385.424, 52806.882 23/11/09,06:59:04,05,09,1, 11.9,1,1, -6.334, 10485.161, 385.381, 52806.865 23/11/09,06:59:04,06,09,1, 11.9,1,1, -6.334, 10485.215, 385.332, 52806.820 23/11/09,06:59:04,07,09,1, 11.9,1,1, -6.334, 10485.281, 385.262, 52806.775 23/11/09,06:59:04,08,09,1, 11.9,1,1, -6.334, 10485.310, 385.249, 52806.747 23/11/09,06:59:04,09,09,1, 11.9,1,1, -6.334, 10485.341, 385.164, 52806.651 23/11/09,06:59:04,10,09,1, 11.9,1,1, -6.334, 10485.422, 385.146, 52806.666 23/11/09,06:59:04,11,09,1, 11.9,1,1, -6.334, 10485.468, 385.104, 52806.617 23/11/09,06:59:04,12,09,1, 11.9,1,1, -6.334, 10485.522, 385.063, 52806.567 23/11/09,06:59:04,13,09,1, 11.9,1,1, -6.334, 10485.580, 385.020, 52806.559 23/11/09,06:59:04,14,09,1, 11.9,1,1, -6.334, 10485.636, 384.987, 52806.534 23/11/09,06:59:04,15,09,1, 11.9,1,1, -6.334, 10485.658, 384.926, 52806.477 23/11/09,06:59:04,16,09,1, 11.9,1,1, -6.334, 10485.714, 384.907, 52806.438 23/11/09,06:59:04,17,09,1, 11.9,1,1, -6.334, 10485.795, 384.878, 52806.347 23/11/09,06:59:04,18,09,1, 11.9,1,1, -6.334, 10485.814, 384.827, 52806.353 23/11/09,06:59:04,19,09,1, 11.9,1,1, -6.334, 10485.851, 384.781, 52806.308 23/11/09,06:59:05,00,10,1, 11.9,1,1, -6.334, 10485.846, 384.781, 52806.308 23/11/09,06:59:05,01,10,1, 11.9,1,1, -6.334, 10485.949, 384.698, 52806.275 23/11/09,06:59:05,02,10,1, 11.9,1,1, -6.334, 10486.012, 384.646, 52806.240 23/11/09,06:59:05,03,10,1, 11.9,1,1, -6.334, 10486.077, 384.644, 52806.215 23/11/09,06:59:05,04,10,1, 11.9,1,1, -6.334, 10486.118, 384.603, 52806.160 23/11/09,06:59:05,05,10,1, 11.9,1,1, -6.334, 10486.147, 384.533, 52806.154 23/11/09,06:59:05,06,10,1, 11.9,1,1, -6.334, 10486.194, 384.515, 52806.115 23/11/09,06:59:05,07,10,1, 11.9,1,1, -6.334, 10486.233, 384.488, 52806.079 23/11/09,06:59:05,08,10,1, 11.9,1,1, -6.334, 10486.295, 384.452, 52806.035 23/11/09,06:59:05,09,10,1, 11.9,1,1, -6.334, 10486.337, 384.416, 52806.023 23/11/09,06:59:05,10,10,1, 11.9,1,1, -6.334, 10486.379, 384.403, 52806.013 23/11/09,06:59:05,11,10,1, 11.9,1,1, -6.334, 10486.409, 384.338, 52805.933 23/11/09,06:59:05,12,10,1, 11.9,1,1, -6.334, 10486.452, 384.336, 52805.903 23/11/09,06:59:05,13,10,1, 11.9,1,1, -6.334, 10486.506, 384.287, 52805.833 23/11/09,06:59:05,14,10,1, 11.9,1,1, -6.334, 10486.542, 384.245, 52805.830 23/11/09,06:59:05,15,10,1, 11.9,1,1, -6.334, 10486.570, 384.214, 52805.795 23/11/09,06:59:05,16,10,1, 11.9,1,1, -6.334, 10486.616, 384.182, 52805.778 23/11/09,06:59:05,17,10,1, 11.9,1,1, -6.334, 10486.659, 384.136, 52805.785 23/11/09,06:59:05,18,10,1, 11.9,1,1, -6.334, 10486.705, 384.115, 52805.723 23/11/09,06:59:05,19,10,1, 11.9,1,1, -6.334, 10486.739, 384.077, 52805.681 23/11/09,06:59:06,00,10,1, 11.9,1,1, -6.334, 10486.739, 384.077, 52805.681 23/11/09,06:59:06,01,10,1, 11.9,1,1, -6.334, 10486.822, 384.002, 52805.445 23/11/09,06:59:06,02,10,1, 11.9,1,1, -6.334, 10486.875, 383.999, 52805.626 23/11/09,06:59:06,03,10,1, 11.9,1,1, -6.334, 10486.904, 383.939, 52805.568 23/11/09,06:59:06,04,10,1, 11.9,1,1, -6.334, 10486.959, 383.914, 52805.532 23/11/09,06:59:06,05,10,1, 11.9,1,1, -6.334, 10486.972, 383.873, 52805.495 23/11/09,06:59:06,06,10,1, 11.9,1,1, -6.334, 10487.018, 383.892, 52805.493 23/11/09,06:59:06,07,10,1, 11.9,1,1, -6.334, 10487.066, 383.825, 52805.414 23/11/09,06:59:06,08,10,1, 11.9,1,1, -6.334, 10487.095, 383.818, 52805.418 23/11/09,06:59:06,09,10,1, 11.9,1,1, -6.334, 10487.113, 383.782, 52805.378 23/11/09,06:59:06,10,10,1, 11.9,1,1, -6.334, 10487.141, 383.738, 52805.337 23/11/09,06:59:06,11,10,1, 11.9,1,1, -6.334, 10487.183, 383.736, 52805.324 23/11/09,06:59:06,12,10,1, 11.9,1,1, -6.334, 10487.218, 383.674, 52805.298 23/11/09,06:59:06,13,10,1, 11.9,1,1, -6.334, 10487.261, 383.654, 52805.234 23/11/09,06:59:06,14,10,1, 11.9,1,1, -6.334, 10487.283, 383.619, 52805.220 23/11/09,06:59:06,15,10,1, 11.9,1,1, -6.334, 10487.338, 383.589, 52805.206 23/11/09,06:59:06,16,10,1, 11.9,1,1, -6.334, 10487.344, 383.561, 52805.200 23/11/09,06:59:06,17,10,1, 11.9,1,1, -6.334, 10487.345, 383.549, 52805.392 23/11/09,06:59:06,18,10,1, 11.9,1,1, -6.334, 10487.391, 383.511, 52805.156 23/11/09,06:59:06,19,10,1, 11.9,1,1, -6.334, 10487.453, 383.476, 52805.099 23/11/09,06:59:07,00,10,1, 11.9,1,1, -6.334, 10487.448, 383.476, 52805.099 23/11/09,06:59:07,01,10,1, 11.9,1,1, -6.334, 10487.459, 383.416, 52805.067 23/11/09,06:59:07,02,10,1, 11.9,1,1, -6.334, 10487.492, 383.396, 52805.030 23/11/09,06:59:07,03,10,1, 11.9,1,1, -6.334, 10487.527, 383.357, 52804.820 23/11/09,06:59:07,04,10,1, 11.9,1,1, -6.334, 10487.528, 383.341, 52804.900 23/11/09,06:59:07,05,10,1, 11.9,1,1, -6.334, 10487.543, 383.332, 52805.099 23/11/09,06:59:07,06,10,1, 11.9,1,1, -6.334, 10487.567, 383.310, 52804.942 23/11/09,06:59:07,07,10,1, 11.9,1,1, -6.334, 10487.593, 383.282, 52804.886 23/11/09,06:59:07,08,10,1, 11.9,1,1, -6.334, 10487.612, 383.248, 52804.872 23/11/09,06:59:07,09,10,1, 11.9,1,1, -6.334, 10487.646, 383.208, 52804.723 23/11/09,06:59:07,10,10,1, 11.9,1,1, -6.334, 10487.628, 383.242, 52804.865 23/11/09,06:59:07,11,10,1, 11.9,1,1, -6.334, 10487.695, 383.187, 52804.780 23/11/09,06:59:07,12,10,1, 11.9,1,1, -6.334, 10487.686, 383.181, 52804.745 23/11/09,06:59:07,13,10,1, 11.9,1,1, -6.334, 10487.711, 383.181, 52804.739 23/11/09,06:59:07,14,10,1, 11.9,1,1, -6.334, 10487.718, 383.125, 52804.678 23/11/09,06:59:07,15,10,1, 11.9,1,1, -6.334, 10487.744, 383.102, 52804.652 23/11/09,06:59:07,16,10,1, 11.9,1,1, -6.334, 10487.741, 383.085, 52804.660 23/11/09,06:59:07,17,10,1, 11.9,1,1, -6.334, 10487.783, 383.068, 52804.671 23/11/09,06:59:07,18,10,1, 11.9,1,1, -6.334, 10487.772, 383.059, 52804.610 23/11/09,06:59:07,19,10,1, 11.9,1,1, -6.334, 10487.813, 383.035, 52804.592 23/11/09,06:59:08,00,09,1, 11.9,1,1, -6.334, 10487.807, 383.035, 52804.592 23/11/09,06:59:08,01,09,1, 11.9,1,1, -6.334, 10487.823, 382.998, 52804.550 23/11/09,06:59:08,02,09,1, 11.9,1,1, -6.334, 10487.811, 382.970, 52804.448 23/11/09,06:59:08,03,09,1, 11.9,1,1, -6.334, 10487.857, 382.952, 52804.489 23/11/09,06:59:08,04,09,1, 11.9,1,1, -6.334, 10487.839, 382.944, 52804.452 23/11/09,06:59:08,05,09,1, 11.9,1,1, -6.334, 10487.872, 382.932, 52804.447 23/11/09,06:59:08,06,09,1, 11.9,1,1, -6.334, 10487.852, 382.905, 52804.436 23/11/09,06:59:08,07,09,1, 11.9,1,1, -6.334, 10487.865, 382.880, 52804.370 23/11/09,06:59:08,08,09,1, 11.9,1,1, -6.334, 10487.863, 382.858, 52804.353 23/11/09,06:59:08,09,09,1, 11.9,1,1, -6.334, 10487.855, 382.836, 52804.329 23/11/09,06:59:08,10,09,1, 11.9,1,1, -6.334, 10487.891, 382.846, 52804.347 23/11/09,06:59:08,11,09,1, 11.9,1,1, -6.334, 10487.882, 382.810, 52804.294 23/11/09,06:59:08,12,09,1, 11.9,1,1, -6.334, 10487.865, 382.800, 52804.290 23/11/09,06:59:08,13,09,1, 11.9,1,1, -6.334, 10487.873, 382.806, 52804.210 23/11/09,06:59:08,14,09,1, 11.9,1,1, -6.334, 10487.896, 382.765, 52804.228 23/11/09,06:59:08,15,09,1, 11.9,1,1, -6.334, 10487.876, 382.779, 52804.201 23/11/09,06:59:08,16,09,1, 11.9,1,1, -6.334, 10487.868, 382.745, 52804.175 23/11/09,06:59:08,17,09,1, 11.9,1,1, -6.334, 10487.851, 382.729, 52804.161 23/11/09,06:59:08,18,09,1, 11.9,1,1, -6.334, 10487.871, 382.710, 52804.118 23/11/09,06:59:08,19,09,1, 11.9,1,1, -6.334, 10487.871, 382.705, 52804.094 23/11/09,06:59:09,00,09,1, 12.0,1,1, -6.334, 10487.865, 382.705, 52804.094 23/11/09,06:59:09,01,09,1, 12.0,1,1, -6.334, 10487.857, 382.717, 52804.108 23/11/09,06:59:09,02,09,1, 12.0,1,1, -6.334, 10487.825, 382.675, 52804.044 23/11/09,06:59:09,03,09,1, 12.0,1,1, -6.334, 10487.829, 382.698, 52804.011 23/11/09,06:59:09,04,09,1, 12.0,1,1, -6.334, 10487.805, 382.681, 52803.976 23/11/09,06:59:09,05,09,1, 12.0,1,1, -6.334, 10487.809, 382.656, 52803.971 23/11/09,06:59:09,06,09,1, 12.0,1,1, -6.334, 10487.809, 382.646, 52803.934 23/11/09,06:59:09,07,09,1, 12.0,1,1, -6.334, 10487.787, 382.629, 52803.891 23/11/09,06:59:09,08,09,1, 12.0,1,1, -6.334, 10487.794, 382.609, 52803.838 23/11/09,06:59:09,09,09,1, 12.0,1,1, -6.334, 10487.752, 382.611, 52803.837 23/11/09,06:59:09,10,09,1, 12.0,1,1, -6.334, 10487.739, 382.578, 52803.828 23/11/09,06:59:09,11,09,1, 12.0,1,1, -6.334, 10487.726, 382.568, 52803.803 23/11/09,06:59:09,12,09,1, 12.0,1,1, -6.334, 10487.726, 382.542, 52803.778 23/11/09,06:59:09,13,09,1, 12.0,1,1, -6.334, 10487.691, 382.525, 52803.706 23/11/09,06:59:09,14,09,1, 12.0,1,1, -6.334, 10487.674, 382.530, 52803.692 23/11/09,06:59:09,15,09,1, 12.0,1,1, -6.334, 10487.662, 382.510, 52803.671 23/11/09,06:59:09,16,09,1, 12.0,1,1, -6.334, 10487.665, 382.522, 52803.775 23/11/09,06:59:09,17,09,1, 12.0,1,1, -6.334, 10487.633, 382.501, 52803.534 23/11/09,06:59:09,18,09,1, 12.0,1,1, -6.334, 10487.568, 382.498, 52803.610 23/11/09,06:59:09,19,09,1, 12.0,1,1, -6.334, 10487.575, 382.468, 52803.579 23/11/09,06:59:10,00,09,1, 12.0,1,1, -6.338, 10487.573, 382.468, 52803.579 23/11/09,06:59:10,01,09,1, 12.0,1,1, -6.338, 10487.524, 382.455, 52803.508 23/11/09,06:59:10,02,09,1, 12.0,1,1, -6.338, 10487.513, 382.421, 52803.502 23/11/09,06:59:10,03,09,1, 12.0,1,1, -6.338, 10487.477, 382.410, 52803.449 23/11/09,06:59:10,04,09,1, 12.0,1,1, -6.338, 10487.466, 382.383, 52803.423 23/11/09,06:59:10,05,09,1, 12.0,1,1, -6.338, 10487.426, 382.389, 52803.398 23/11/09,06:59:10,06,09,1, 12.0,1,1, -6.338, 10487.401, 382.390, 52803.360 23/11/09,06:59:10,07,09,1, 12.0,1,1, -6.338, 10487.384, 382.350, 52803.376 23/11/09,06:59:10,08,09,1, 12.0,1,1, -6.338, 10487.339, 382.353, 52803.335 23/11/09,06:59:10,09,09,1, 12.0,1,1, -6.338, 10487.295, 382.341, 52803.281 23/11/09,06:59:10,10,09,1, 12.0,1,1, -6.338, 10487.303, 382.335, 52803.262 23/11/09,06:59:10,11,09,1, 12.0,1,1, -6.338, 10487.282, 382.308, 52803.242 23/11/09,06:59:10,12,09,1, 12.0,1,1, -6.338, 10487.213, 382.292, 52803.194 23/11/09,06:59:10,13,09,1, 12.0,1,1, -6.338, 10487.177, 382.281, 52803.185 23/11/09,06:59:10,14,09,1, 12.0,1,1, -6.338, 10487.172, 382.287, 52803.189 23/11/09,06:59:10,15,09,1, 12.0,1,1, -6.338, 10487.126, 382.284, 52803.139 23/11/09,06:59:10,16,09,1, 12.0,1,1, -6.338, 10487.076, 382.260, 52803.077 23/11/09,06:59:10,17,09,1, 12.0,1,1, -6.338, 10487.068, 382.254, 52803.073 23/11/09,06:59:10,18,09,1, 12.0,1,1, -6.338, 10487.030, 382.254, 52803.047 23/11/09,06:59:10,19,09,1, 12.0,1,1, -6.338, 10486.972, 382.253, 52803.008 23/11/09,06:59:11,00,09,1, 12.0,1,1, -6.333, 10486.964, 382.253, 52803.008 23/11/09,06:59:11,01,09,1, 12.0,1,1, -6.333, 10486.923, 382.206, 52802.915 23/11/09,06:59:11,02,09,1, 12.0,1,1, -6.333, 10486.867, 382.225, 52802.924 23/11/09,06:59:11,03,09,1, 12.0,1,1, -6.333, 10486.844, 382.210, 52802.870 23/11/09,06:59:11,04,09,1, 12.0,1,1, -6.333, 10486.807, 382.184, 52802.875 23/11/09,06:59:11,05,09,1, 12.0,1,1, -6.333, 10486.792, 382.172, 52802.865 23/11/09,06:59:11,06,09,1, 12.0,1,1, -6.333, 10486.735, 382.162, 52802.813 23/11/09,06:59:11,07,09,1, 12.0,1,1, -6.333, 10486.680, 382.135, 52802.771 23/11/09,06:59:11,08,09,1, 12.0,1,1, -6.333, 10486.640, 382.146, 52802.758 23/11/09,06:59:11,09,09,1, 12.0,1,1, -6.333, 10486.584, 382.126, 52802.718 23/11/09,06:59:11,10,09,1, 12.0,1,1, -6.333, 10486.540, 382.103, 52802.679 23/11/09,06:59:11,11,09,1, 12.0,1,1, -6.333, 10486.515, 382.116, 52802.657 23/11/09,06:59:11,12,09,1, 12.0,1,1, -6.333, 10486.491, 382.083, 52802.645 23/11/09,06:59:11,13,09,1, 12.0,1,1, -6.333, 10486.410, 382.070, 52802.561 23/11/09,06:59:11,14,09,1, 12.0,1,1, -6.333, 10486.376, 382.062, 52802.552 23/11/09,06:59:11,15,09,1, 12.0,1,1, -6.333, 10486.309, 382.048, 52802.491 23/11/09,06:59:11,16,09,1, 12.0,1,1, -6.333, 10486.261, 382.040, 52802.451 23/11/09,06:59:11,17,09,1, 12.0,1,1, -6.333, 10486.229, 382.028, 52802.447 23/11/09,06:59:11,18,09,1, 12.0,1,1, -6.333, 10486.173, 382.034, 52802.403 23/11/09,06:59:11,19,09,1, 12.0,1,1, -6.333, 10486.141, 382.031, 52802.390 23/11/09,06:59:12,00,10,1, 11.9,1,1, -6.335, 10486.138, 382.031, 52802.390 23/11/09,06:59:12,01,10,1, 11.9,1,1, -6.335, 10486.027, 382.025, 52802.344 23/11/09,06:59:12,02,10,1, 11.9,1,1, -6.335, 10485.990, 382.012, 52802.307 23/11/09,06:59:12,03,10,1, 11.9,1,1, -6.335, 10485.927, 382.016, 52802.293 23/11/09,06:59:12,04,10,1, 11.9,1,1, -6.335, 10485.893, 382.005, 52802.225 23/11/09,06:59:12,05,10,1, 11.9,1,1, -6.335, 10485.854, 382.017, 52802.204 23/11/09,06:59:12,06,10,1, 11.9,1,1, -6.335, 10485.802, 382.029, 52802.167 23/11/09,06:59:12,07,10,1, 11.9,1,1, -6.335, 10485.770, 382.029, 52802.201 23/11/09,06:59:12,08,10,1, 11.9,1,1, -6.335, 10485.710, 382.032, 52802.112 23/11/09,06:59:12,09,10,1, 11.9,1,1, -6.335, 10485.662, 382.031, 52802.115 23/11/09,06:59:12,10,10,1, 11.9,1,1, -6.335, 10485.641, 382.047, 52802.067 23/11/09,06:59:12,11,10,1, 11.9,1,1, -6.335, 10485.583, 382.036, 52802.037 23/11/09,06:59:12,12,10,1, 11.9,1,1, -6.335, 10485.527, 382.052, 52802.003 23/11/09,06:59:12,13,10,1, 11.9,1,1, -6.335, 10485.496, 382.051, 52802.004 23/11/09,06:59:12,14,10,1, 11.9,1,1, -6.335, 10485.450, 382.071, 52801.935 23/11/09,06:59:12,15,10,1, 11.9,1,1, -6.335, 10485.395, 382.047, 52801.916 23/11/09,06:59:12,16,10,1, 11.9,1,1, -6.335, 10485.354, 382.062, 52801.879 23/11/09,06:59:12,17,10,1, 11.9,1,1, -6.335, 10485.303, 382.073, 52801.844 23/11/09,06:59:12,18,10,1, 11.9,1,1, -6.335, 10485.280, 382.067, 52801.798 23/11/09,06:59:12,19,10,1, 11.9,1,1, -6.335, 10485.208, 382.078, 52801.809 23/11/09,06:59:13,00,10,1, 12.0,1,1, -6.335, 10485.203, 382.078, 52801.809 23/11/09,06:59:13,01,10,1, 12.0,1,1, -6.335, 10485.127, 382.102, 52801.735 23/11/09,06:59:13,02,10,1, 12.0,1,1, -6.335, 10485.078, 382.106, 52801.685 23/11/09,06:59:13,03,10,1, 12.0,1,1, -6.335, 10485.049, 382.111, 52801.684 23/11/09,06:59:13,04,10,1, 12.0,1,1, -6.335, 10484.983, 382.122, 52801.649 23/11/09,06:59:13,05,10,1, 12.0,1,1, -6.335, 10484.933, 382.133, 52801.622 23/11/09,06:59:13,06,10,1, 12.0,1,1, -6.335, 10484.907, 382.134, 52801.570 23/11/09,06:59:13,07,10,1, 12.0,1,1, -6.335, 10484.860, 382.178, 52801.577 23/11/09,06:59:13,08,10,1, 12.0,1,1, -6.335, 10484.812, 382.138, 52801.556 23/11/09,06:59:13,09,10,1, 12.0,1,1, -6.335, 10484.769, 382.159, 52801.538 23/11/09,06:59:13,10,10,1, 12.0,1,1, -6.335, 10484.717, 382.192, 52801.452 23/11/09,06:59:13,11,10,1, 12.0,1,1, -6.335, 10484.680, 382.199, 52801.463 23/11/09,06:59:13,12,10,1, 12.0,1,1, -6.335, 10484.603, 382.200, 52801.436 23/11/09,06:59:13,13,10,1, 12.0,1,1, -6.335, 10484.571, 382.205, 52801.426 23/11/09,06:59:13,14,10,1, 12.0,1,1, -6.335, 10484.527, 382.232, 52801.363 23/11/09,06:59:13,15,10,1, 12.0,1,1, -6.335, 10484.489, 382.234, 52801.357 23/11/09,06:59:13,16,10,1, 12.0,1,1, -6.335, 10484.432, 382.232, 52801.317 23/11/09,06:59:13,17,10,1, 12.0,1,1, -6.335, 10484.357, 382.265, 52801.305 23/11/09,06:59:13,18,10,1, 12.0,1,1, -6.335, 10484.336, 382.266, 52801.271 23/11/09,06:59:13,19,10,1, 12.0,1,1, -6.335, 10484.310, 382.283, 52801.236 23/11/09,06:59:14,00,09,1, 11.9,1,1, -6.333, 10484.302, 382.283, 52801.236 23/11/09,06:59:14,01,09,1, 11.9,1,1, -6.333, 10484.205, 382.324, 52801.196 23/11/09,06:59:14,02,09,1, 11.9,1,1, -6.333, 10484.169, 382.349, 52801.188 23/11/09,06:59:14,03,09,1, 11.9,1,1, -6.333, 10484.149, 382.356, 52801.180 23/11/09,06:59:14,04,09,1, 11.9,1,1, -6.333, 10484.071, 382.394, 52801.114 23/11/09,06:59:14,05,09,1, 11.9,1,1, -6.333, 10484.029, 382.401, 52801.121 23/11/09,06:59:14,06,09,1, 11.9,1,1, -6.333, 10483.998, 382.395, 52801.063 23/11/09,06:59:14,07,09,1, 11.9,1,1, -6.333, 10483.984, 382.428, 52801.063 23/11/09,06:59:14,08,09,1, 11.9,1,1, -6.333, 10483.926, 382.422, 52801.028 23/11/09,06:59:14,09,09,1, 11.9,1,1, -6.333, 10483.866, 382.460, 52800.972 23/11/09,06:59:14,10,09,1, 11.9,1,1, -6.333, 10483.853, 382.471, 52800.950 23/11/09,06:59:14,11,09,1, 11.9,1,1, -6.333, 10483.800, 382.489, 52800.903 23/11/09,06:59:14,12,09,1, 11.9,1,1, -6.333, 10483.778, 382.502, 52800.876 23/11/09,06:59:14,13,09,1, 11.9,1,1, -6.333, 10483.750, 382.510, 52800.855 23/11/09,06:59:14,14,09,1, 11.9,1,1, -6.333, 10483.705, 382.548, 52800.821 23/11/09,06:59:14,15,09,1, 11.9,1,1, -6.333, 10483.661, 382.583, 52800.787 23/11/09,06:59:14,16,09,1, 11.9,1,1, -6.333, 10483.642, 382.592, 52800.767 23/11/09,06:59:14,17,09,1, 11.9,1,1, -6.333, 10483.614, 382.591, 52800.755 23/11/09,06:59:14,18,09,1, 11.9,1,1, -6.333, 10483.571, 382.604, 52800.663 23/11/09,06:59:14,19,09,1, 11.9,1,1, -6.333, 10483.544, 382.627, 52800.652 23/11/09,06:59:15,00,09,1, 11.9,1,1, -6.334, 10483.543, 382.627, 52800.652 23/11/09,06:59:15,01,09,1, 11.9,1,1, -6.334, 10483.482, 382.667, 52800.590 23/11/09,06:59:15,02,09,1, 11.9,1,1, -6.334, 10483.438, 382.659, 52800.555 23/11/09,06:59:15,03,09,1, 11.9,1,1, -6.334, 10483.387, 382.694, 52800.537 23/11/09,06:59:15,04,09,1, 11.9,1,1, -6.334, 10483.350, 382.699, 52800.487 23/11/09,06:59:15,05,09,1, 11.9,1,1, -6.334, 10483.347, 382.714, 52800.474 23/11/09,06:59:15,06,09,1, 11.9,1,1, -6.334, 10483.319, 382.756, 52800.420 23/11/09,06:59:15,07,09,1, 11.9,1,1, -6.334, 10483.258, 382.733, 52800.442 23/11/09,06:59:15,08,09,1, 11.9,1,1, -6.334, 10483.228, 382.741, 52800.369 23/11/09,06:59:15,09,09,1, 11.9,1,1, -6.334, 10483.197, 382.771, 52800.402 23/11/09,06:59:15,10,09,1, 11.9,1,1, -6.334, 10483.158, 382.772, 52800.339 23/11/09,06:59:15,11,09,1, 11.9,1,1, -6.334, 10483.138, 382.772, 52800.318 23/11/09,06:59:15,12,09,1, 11.9,1,1, -6.334, 10483.105, 382.788, 52800.272 23/11/09,06:59:15,13,09,1, 11.9,1,1, -6.334, 10483.073, 382.805, 52800.210 23/11/09,06:59:15,14,09,1, 11.9,1,1, -6.334, 10483.031, 382.809, 52800.201 23/11/09,06:59:15,15,09,1, 11.9,1,1, -6.334, 10483.003, 382.820, 52800.176 23/11/09,06:59:15,16,09,1, 11.9,1,1, -6.334, 10483.007, 382.869, 52800.150 23/11/09,06:59:15,17,09,1, 11.9,1,1, -6.334, 10482.987, 382.860, 52800.122 23/11/09,06:59:15,18,09,1, 11.9,1,1, -6.334, 10482.955, 382.880, 52800.085 23/11/09,06:59:15,19,09,1, 11.9,1,1, -6.334, 10482.918, 382.894, 52800.039 23/11/09,06:59:16,00,07,1, 11.9,1,1, -6.336, 10482.917, 382.894, 52800.039 23/11/09,06:59:16,01,07,1, 11.9,1,1, -6.336, 10482.866, 382.916, 52799.916 23/11/09,06:59:16,02,07,1, 11.9,1,1, -6.336, 10482.822, 382.899, 52799.910 23/11/09,06:59:16,03,07,1, 11.9,1,1, -6.336, 10482.818, 382.933, 52799.868 23/11/09,06:59:16,04,07,1, 11.9,1,1, -6.336, 10482.804, 382.913, 52799.784 23/11/09,06:59:16,05,07,1, 11.9,1,1, -6.336, 10482.770, 382.931, 52799.798 23/11/09,06:59:16,06,07,1, 11.9,1,1, -6.336, 10482.768, 382.953, 52799.777 23/11/09,06:59:16,07,07,1, 11.9,1,1, -6.336, 10482.757, 382.977, 52799.760 23/11/09,06:59:16,08,07,1, 11.9,1,1, -6.336, 10482.729, 382.948, 52799.714 23/11/09,06:59:16,09,07,1, 11.9,1,1, -6.336, 10482.722, 382.956, 52799.619 23/11/09,06:59:16,10,07,1, 11.9,1,1, -6.336, 10482.704, 382.948, 52799.595 23/11/09,06:59:16,11,07,1, 11.9,1,1, -6.336, 10482.675, 382.951, 52799.571 23/11/09,06:59:16,12,07,1, 11.9,1,1, -6.336, 10482.641, 382.968, 52799.513 23/11/09,06:59:16,13,07,1, 11.9,1,1, -6.336, 10482.650, 382.952, 52799.459 23/11/09,06:59:16,14,07,1, 11.9,1,1, -6.336, 10482.631, 382.949, 52799.459 23/11/09,06:59:16,15,07,1, 11.9,1,1, -6.336, 10482.606, 382.967, 52799.409 23/11/09,06:59:16,16,07,1, 11.9,1,1, -6.336, 10482.606, 382.962, 52799.402 23/11/09,06:59:16,17,07,1, 11.9,1,1, -6.336, 10482.577, 382.960, 52799.332 23/11/09,06:59:16,18,07,1, 11.9,1,1, -6.336, 10482.569, 382.950, 52799.292 23/11/09,06:59:16,19,07,1, 11.9,1,1, -6.336, 10482.545, 382.951, 52799.219 23/11/09,06:59:17,00,07,1, 11.9,1,1, -6.334, 10482.541, 382.951, 52799.219 23/11/09,06:59:17,01,07,1, 11.9,1,1, -6.334, 10482.516, 382.951, 52799.139 23/11/09,06:59:17,02,07,1, 11.9,1,1, -6.334, 10482.508, 382.969, 52799.140 23/11/09,06:59:17,03,07,1, 11.9,1,1, -6.334, 10482.477, 382.972, 52799.052 23/11/09,06:59:17,04,07,1, 11.9,1,1, -6.334, 10482.473, 382.945, 52799.008 23/11/09,06:59:17,05,07,1, 11.9,1,1, -6.334, 10482.474, 382.943, 52798.980 23/11/09,06:59:17,06,07,1, 11.9,1,1, -6.334, 10482.467, 382.949, 52798.917 23/11/09,06:59:17,07,07,1, 11.9,1,1, -6.334, 10482.446, 382.955, 52798.875 23/11/09,06:59:17,08,07,1, 11.9,1,1, -6.334, 10482.438, 382.958, 52798.810 23/11/09,06:59:17,09,07,1, 11.9,1,1, -6.334, 10482.431, 382.941, 52798.806 23/11/09,06:59:17,10,07,1, 11.9,1,1, -6.334, 10482.413, 382.947, 52798.734 23/11/09,06:59:17,11,07,1, 11.9,1,1, -6.334, 10482.431, 382.940, 52798.718 23/11/09,06:59:17,12,07,1, 11.9,1,1, -6.334, 10482.428, 382.910, 52798.634 23/11/09,06:59:17,13,07,1, 11.9,1,1, -6.334, 10482.426, 382.944, 52798.604 23/11/09,06:59:17,14,07,1, 11.9,1,1, -6.334, 10482.429, 382.920, 52798.579 23/11/09,06:59:17,15,07,1, 11.9,1,1, -6.334, 10482.413, 382.903, 52798.489 23/11/09,06:59:17,16,07,1, 11.9,1,1, -6.334, 10482.444, 382.914, 52798.449 23/11/09,06:59:17,17,07,1, 11.9,1,1, -6.334, 10482.432, 382.904, 52798.395 23/11/09,06:59:17,18,07,1, 11.9,1,1, -6.334, 10482.424, 382.892, 52798.367 23/11/09,06:59:17,19,07,1, 11.9,1,1, -6.334, 10482.446, 382.881, 52798.193 23/11/09,06:59:18,00,07,1, 11.9,1,1, -6.335, 10482.441, 382.881, 52798.193 23/11/09,06:59:18,01,07,1, 11.9,1,1, -6.335, 10482.485, 382.863, 52798.304 23/11/09,06:59:18,02,07,1, 11.9,1,1, -6.335, 10482.453, 382.853, 52798.200 23/11/09,06:59:18,03,07,1, 11.9,1,1, -6.335, 10482.475, 382.865, 52798.179 23/11/09,06:59:18,04,07,1, 11.9,1,1, -6.335, 10482.472, 382.836, 52798.100 23/11/09,06:59:18,05,07,1, 11.9,1,1, -6.335, 10482.493, 382.829, 52798.082 23/11/09,06:59:18,06,07,1, 11.9,1,1, -6.335, 10482.486, 382.817, 52798.027 23/11/09,06:59:18,07,07,1, 11.9,1,1, -6.335, 10482.512, 382.793, 52797.978 23/11/09,06:59:18,08,07,1, 11.9,1,1, -6.335, 10482.512, 382.791, 52797.906 23/11/09,06:59:18,09,07,1, 11.9,1,1, -6.335, 10482.539, 382.803, 52797.865 23/11/09,06:59:18,10,07,1, 11.9,1,1, -6.335, 10482.547, 382.753, 52797.830 23/11/09,06:59:18,11,07,1, 11.9,1,1, -6.335, 10482.572, 382.757, 52797.746 23/11/09,06:59:18,12,07,1, 11.9,1,1, -6.335, 10482.613, 382.738, 52797.740 23/11/09,06:59:18,13,07,1, 11.9,1,1, -6.335, 10482.606, 382.718, 52797.680 23/11/09,06:59:18,14,07,1, 11.9,1,1, -6.335, 10482.609, 382.723, 52797.628 23/11/09,06:59:18,15,07,1, 11.9,1,1, -6.335, 10482.650, 382.723, 52797.561 23/11/09,06:59:18,16,07,1, 11.9,1,1, -6.335, 10482.642, 382.700, 52797.556 23/11/09,06:59:18,17,07,1, 11.9,1,1, -6.335, 10482.665, 382.691, 52797.484 23/11/09,06:59:18,18,07,1, 11.9,1,1, -6.335, 10482.680, 382.683, 52797.425 23/11/09,06:59:18,19,07,1, 11.9,1,1, -6.335, 10482.698, 382.678, 52797.390 23/11/09,06:59:19,00,07,1, 11.9,1,1, -6.335, 10482.692, 382.678, 52797.390 23/11/09,06:59:19,01,07,1, 11.9,1,1, -6.335, 10482.779, 382.611, 52797.264 23/11/09,06:59:19,02,07,1, 11.9,1,1, -6.335, 10482.759, 382.601, 52797.165 23/11/09,06:59:19,03,07,1, 11.9,1,1, -6.335, 10482.816, 382.601, 52797.154 23/11/09,06:59:19,04,07,1, 11.9,1,1, -6.335, 10482.804, 382.578, 52797.121 23/11/09,06:59:19,05,07,1, 11.9,1,1, -6.335, 10482.852, 382.580, 52797.071 23/11/09,06:59:19,06,07,1, 11.9,1,1, -6.335, 10482.890, 382.564, 52797.026 23/11/09,06:59:19,07,07,1, 11.9,1,1, -6.335, 10482.917, 382.534, 52797.007 23/11/09,06:59:19,08,07,1, 11.9,1,1, -6.335, 10482.972, 382.551, 52796.992 23/11/09,06:59:19,09,07,1, 11.9,1,1, -6.335, 10482.995, 382.547, 52796.902 23/11/09,06:59:19,10,07,1, 11.9,1,1, -6.335, 10483.016, 382.530, 52796.901 23/11/09,06:59:19,11,07,1, 11.9,1,1, -6.335, 10483.046, 382.510, 52796.826 23/11/09,06:59:19,12,07,1, 11.9,1,1, -6.335, 10483.093, 382.497, 52796.791 23/11/09,06:59:19,13,07,1, 11.9,1,1, -6.335, 10483.131, 382.453, 52796.703 23/11/09,06:59:19,14,07,1, 11.9,1,1, -6.335, 10483.190, 382.462, 52796.669 23/11/09,06:59:19,15,07,1, 11.9,1,1, -6.335, 10483.203, 382.438, 52796.601 23/11/09,06:59:19,16,07,1, 11.9,1,1, -6.335, 10483.230, 382.428, 52796.575 23/11/09,06:59:19,17,07,1, 11.9,1,1, -6.335, 10483.292, 382.390, 52796.498 23/11/09,06:59:19,18,07,1, 11.9,1,1, -6.335, 10483.320, 382.402, 52796.445 23/11/09,06:59:19,19,07,1, 11.9,1,1, -6.335, 10483.363, 382.390, 52796.417 23/11/09,06:59:20,00,08,1, 11.9,1,1, -6.336, 10483.359, 382.390, 52796.417 23/11/09,06:59:20,01,08,1, 11.9,1,1, -6.336, 10483.451, 382.345, 52796.340 23/11/09,06:59:20,02,08,1, 11.9,1,1, -6.336, 10483.479, 382.309, 52796.269 23/11/09,06:59:20,03,08,1, 11.9,1,1, -6.336, 10483.543, 382.302, 52796.227 23/11/09,06:59:20,04,08,1, 11.9,1,1, -6.336, 10483.589, 382.263, 52796.144 23/11/09,06:59:20,05,08,1, 11.9,1,1, -6.336, 10483.635, 382.234, 52796.090 23/11/09,06:59:20,06,08,1, 11.9,1,1, -6.336, 10483.691, 382.239, 52796.092 23/11/09,06:59:20,07,08,1, 11.9,1,1, -6.336, 10483.734, 382.218, 52796.023 23/11/09,06:59:20,08,08,1, 11.9,1,1, -6.336, 10483.796, 382.202, 52796.065 23/11/09,06:59:20,09,08,1, 11.9,1,1, -6.336, 10483.800, 382.187, 52795.981 23/11/09,06:59:20,10,08,1, 11.9,1,1, -6.336, 10483.899, 382.139, 52795.868 23/11/09,06:59:20,11,08,1, 11.9,1,1, -6.336, 10483.951, 382.106, 52795.806 23/11/09,06:59:20,12,08,1, 11.9,1,1, -6.336, 10483.994, 382.088, 52795.713 23/11/09,06:59:20,13,08,1, 11.9,1,1, -6.336, 10484.057, 382.053, 52795.729 23/11/09,06:59:20,14,08,1, 11.9,1,1, -6.336, 10484.098, 382.039, 52795.651 23/11/09,06:59:20,15,08,1, 11.9,1,1, -6.336, 10484.161, 382.012, 52795.621 23/11/09,06:59:20,16,08,1, 11.9,1,1, -6.336, 10484.199, 381.987, 52795.549 23/11/09,06:59:20,17,08,1, 11.9,1,1, -6.336, 10484.275, 381.943, 52795.495 23/11/09,06:59:20,18,08,1, 11.9,1,1, -6.336, 10484.331, 381.911, 52795.400 23/11/09,06:59:20,19,08,1, 11.9,1,1, -6.336, 10484.405, 381.912, 52795.374 23/11/09,06:59:21,00,08,1, 11.9,1,1, -6.335, 10484.402, 381.912, 52795.374 23/11/09,06:59:21,01,08,1, 11.9,1,1, -6.335, 10484.529, 381.844, 52795.312 23/11/09,06:59:21,02,08,1, 11.9,1,1, -6.335, 10484.588, 381.821, 52795.255 23/11/09,06:59:21,03,08,1, 11.9,1,1, -6.335, 10484.646, 381.794, 52795.188 23/11/09,06:59:21,04,08,1, 11.9,1,1, -6.335, 10484.725, 381.771, 52795.140 23/11/09,06:59:21,05,08,1, 11.9,1,1, -6.335, 10484.751, 381.730, 52795.096 23/11/09,06:59:21,06,08,1, 11.9,1,1, -6.335, 10484.828, 381.707, 52795.004 23/11/09,06:59:21,07,08,1, 11.9,1,1, -6.335, 10484.897, 381.676, 52794.940 23/11/09,06:59:21,08,08,1, 11.9,1,1, -6.335, 10484.974, 381.665, 52794.917 23/11/09,06:59:21,09,08,1, 11.9,1,1, -6.335, 10485.049, 381.629, 52794.879 23/11/09,06:59:21,10,08,1, 11.9,1,1, -6.335, 10485.099, 381.604, 52794.840 23/11/09,06:59:21,11,08,1, 11.9,1,1, -6.335, 10485.169, 381.572, 52794.775 23/11/09,06:59:21,12,08,1, 11.9,1,1, -6.335, 10485.255, 381.549, 52794.698 23/11/09,06:59:21,13,08,1, 11.9,1,1, -6.335, 10485.318, 381.506, 52794.704 23/11/09,06:59:21,14,08,1, 11.9,1,1, -6.335, 10485.365, 381.473, 52794.602 23/11/09,06:59:21,15,08,1, 11.9,1,1, -6.335, 10485.445, 381.451, 52794.556 23/11/09,06:59:21,16,08,1, 11.9,1,1, -6.335, 10485.488, 381.428, 52794.493 23/11/09,06:59:21,17,08,1, 11.9,1,1, -6.335, 10485.601, 381.362, 52794.440 23/11/09,06:59:21,18,08,1, 11.9,1,1, -6.335, 10485.657, 381.351, 52794.420 23/11/09,06:59:21,19,08,1, 11.9,1,1, -6.335, 10485.723, 381.314, 52794.346 23/11/09,06:59:22,00,08,1, 11.9,1,1, -6.335, 10485.721, 381.314, 52794.346 23/11/09,06:59:22,01,08,1, 11.9,1,1, -6.335, 10485.899, 381.245, 52794.269 23/11/09,06:59:22,02,08,1, 11.9,1,1, -6.335, 10485.947, 381.238, 52794.209 23/11/09,06:59:22,03,08,1, 11.9,1,1, -6.335, 10486.043, 381.173, 52794.130 23/11/09,06:59:22,04,08,1, 11.9,1,1, -6.335, 10486.115, 381.158, 52794.064 23/11/09,06:59:22,05,08,1, 11.9,1,1, -6.335, 10486.177, 381.146, 52794.048 23/11/09,06:59:22,06,08,1, 11.9,1,1, -6.335, 10486.283, 381.088, 52793.991 23/11/09,06:59:22,07,08,1, 11.9,1,1, -6.335, 10486.353, 381.064, 52793.919 23/11/09,06:59:22,08,08,1, 11.9,1,1, -6.335, 10486.437, 381.020, 52793.895 23/11/09,06:59:22,09,08,1, 11.9,1,1, -6.335, 10486.517, 380.934, 52793.812 23/11/09,06:59:22,10,08,1, 11.9,1,1, -6.335, 10486.603, 380.920, 52793.732 23/11/09,06:59:22,11,08,1, 11.9,1,1, -6.335, 10486.673, 380.866, 52793.708 23/11/09,06:59:22,12,08,1, 11.9,1,1, -6.335, 10486.756, 380.875, 52793.684 23/11/09,06:59:22,13,08,1, 11.9,1,1, -6.335, 10486.869, 380.800, 52793.579 23/11/09,06:59:22,14,08,1, 11.9,1,1, -6.335, 10486.938, 380.782, 52793.569 23/11/09,06:59:22,15,08,1, 11.9,1,1, -6.335, 10487.035, 380.744, 52793.519 23/11/09,06:59:22,16,08,1, 11.9,1,1, -6.335, 10487.124, 380.674, 52793.460 23/11/09,06:59:22,17,08,1, 11.9,1,1, -6.335, 10487.212, 380.661, 52793.364 23/11/09,06:59:22,18,08,1, 11.9,1,1, -6.335, 10487.279, 380.608, 52793.312 23/11/09,06:59:22,19,08,1, 11.9,1,1, -6.335, 10487.369, 380.544, 52793.233 23/11/09,06:59:23,00,08,1, 11.9,1,1, -6.337, 10487.365, 380.544, 52793.233 23/11/09,06:59:23,01,08,1, 11.9,1,1, -6.337, 10487.584, 380.447, 52793.157 23/11/09,06:59:23,02,08,1, 11.9,1,1, -6.337, 10487.635, 380.396, 52793.090 23/11/09,06:59:23,03,08,1, 11.9,1,1, -6.337, 10487.750, 380.353, 52793.075 23/11/09,06:59:23,04,08,1, 11.9,1,1, -6.337, 10487.803, 380.329, 52792.997 23/11/09,06:59:23,05,08,1, 11.9,1,1, -6.337, 10487.905, 380.267, 52792.917 23/11/09,06:59:23,06,08,1, 11.9,1,1, -6.337, 10487.995, 380.214, 52792.870 23/11/09,06:59:23,07,08,1, 11.9,1,1, -6.337, 10488.082, 380.185, 52792.845 23/11/09,06:59:23,08,08,1, 11.9,1,1, -6.337, 10488.157, 380.164, 52792.789 23/11/09,06:59:23,09,08,1, 11.9,1,1, -6.337, 10488.268, 380.082, 52792.724 23/11/09,06:59:23,10,08,1, 11.9,1,1, -6.337, 10488.359, 380.029, 52792.670 23/11/09,06:59:23,11,08,1, 11.9,1,1, -6.337, 10488.449, 379.998, 52792.631 23/11/09,06:59:23,12,08,1, 11.9,1,1, -6.337, 10488.543, 379.951, 52792.557 23/11/09,06:59:23,13,08,1, 11.9,1,1, -6.337, 10488.640, 379.882, 52792.492 23/11/09,06:59:23,14,08,1, 11.9,1,1, -6.337, 10488.712, 379.847, 52792.506 23/11/09,06:59:23,15,08,1, 11.9,1,1, -6.337, 10488.783, 379.818, 52792.391 23/11/09,06:59:23,16,08,1, 11.9,1,1, -6.337, 10488.898, 379.750, 52792.355 23/11/09,06:59:23,17,08,1, 11.9,1,1, -6.337, 10488.982, 379.701, 52792.309 23/11/09,06:59:23,18,08,1, 11.9,1,1, -6.337, 10489.049, 379.657, 52792.233 23/11/09,06:59:23,19,08,1, 11.9,1,1, -6.337, 10489.144, 379.595, 52792.203 23/11/09,06:59:24,00,08,1, 11.9,1,1, -6.335, 10489.142, 379.595, 52792.203 23/11/09,06:59:24,01,08,1, 11.9,1,1, -6.335, 10489.335, 379.515, 52792.124 23/11/09,06:59:24,02,08,1, 11.9,1,1, -6.335, 10489.428, 379.440, 52792.000 23/11/09,06:59:24,03,08,1, 11.9,1,1, -6.335, 10489.523, 379.400, 52791.998 23/11/09,06:59:24,04,08,1, 11.9,1,1, -6.335, 10489.593, 379.361, 52791.963 23/11/09,06:59:24,05,08,1, 11.9,1,1, -6.335, 10489.699, 379.320, 52791.874 23/11/09,06:59:24,06,08,1, 11.9,1,1, -6.335, 10489.813, 379.235, 52791.871 23/11/09,06:59:24,07,08,1, 11.9,1,1, -6.335, 10489.908, 379.194, 52791.760 23/11/09,06:59:24,08,08,1, 11.9,1,1, -6.335, 10489.991, 379.140, 52791.725 23/11/09,06:59:24,09,08,1, 11.9,1,1, -6.335, 10490.087, 379.099, 52791.684 23/11/09,06:59:24,10,08,1, 11.9,1,1, -6.335, 10490.163, 379.070, 52791.623 23/11/09,06:59:24,11,08,1, 11.9,1,1, -6.335, 10490.281, 378.983, 52791.549 23/11/09,06:59:24,12,08,1, 11.9,1,1, -6.335, 10490.352, 378.930, 52791.549 23/11/09,06:59:24,13,08,1, 11.9,1,1, -6.335, 10490.469, 378.869, 52791.469 23/11/09,06:59:24,14,08,1, 11.9,1,1, -6.335, 10490.530, 378.839, 52791.457 23/11/09,06:59:24,15,08,1, 11.9,1,1, -6.335, 10490.632, 378.795, 52791.382 23/11/09,06:59:24,16,08,1, 11.9,1,1, -6.335, 10490.741, 378.731, 52791.332 23/11/09,06:59:24,17,08,1, 11.9,1,1, -6.335, 10490.814, 378.688, 52791.247 23/11/09,06:59:24,18,08,1, 11.9,1,1, -6.335, 10490.915, 378.626, 52791.228 23/11/09,06:59:24,19,08,1, 11.9,1,1, -6.335, 10491.019, 378.586, 52791.188 23/11/09,06:59:25,00,08,1, 11.9,1,1, -6.334, 10491.011, 378.586, 52791.188 23/11/09,06:59:25,01,08,1, 11.9,1,1, -6.334, 10491.199, 378.463, 52791.063 23/11/09,06:59:25,02,08,1, 11.9,1,1, -6.334, 10491.314, 378.409, 52791.058 23/11/09,06:59:25,03,08,1, 11.9,1,1, -6.334, 10491.396, 378.385, 52790.996 23/11/09,06:59:25,04,08,1, 11.9,1,1, -6.334, 10491.490, 378.325, 52790.958 23/11/09,06:59:25,05,08,1, 11.9,1,1, -6.334, 10491.573, 378.254, 52790.896 23/11/09,06:59:25,06,08,1, 11.9,1,1, -6.334, 10491.694, 378.179, 52790.815 23/11/09,06:59:25,07,08,1, 11.9,1,1, -6.334, 10491.774, 378.129, 52790.776 23/11/09,06:59:25,08,08,1, 11.9,1,1, -6.334, 10491.902, 378.105, 52790.736 23/11/09,06:59:25,09,08,1, 11.9,1,1, -6.334, 10491.984, 378.033, 52790.695 23/11/09,06:59:25,10,08,1, 11.9,1,1, -6.334, 10492.081, 377.975, 52790.632 23/11/09,06:59:25,11,08,1, 11.9,1,1, -6.334, 10492.188, 377.927, 52790.576 23/11/09,06:59:25,12,08,1, 11.9,1,1, -6.334, 10492.264, 377.892, 52790.538 23/11/09,06:59:25,13,08,1, 11.9,1,1, -6.334, 10492.369, 377.826, 52790.480 23/11/09,06:59:25,14,08,1, 11.9,1,1, -6.334, 10492.453, 377.776, 52790.453 23/11/09,06:59:25,15,08,1, 11.9,1,1, -6.334, 10492.574, 377.710, 52790.388 23/11/09,06:59:25,16,08,1, 11.9,1,1, -6.334, 10492.652, 377.666, 52790.405 23/11/09,06:59:25,17,08,1, 11.9,1,1, -6.334, 10492.728, 377.619, 52790.314 23/11/09,06:59:25,18,08,1, 11.9,1,1, -6.334, 10492.876, 377.561, 52790.313 23/11/09,06:59:25,19,08,1, 11.9,1,1, -6.334, 10492.986, 377.512, 52790.257 23/11/09,06:59:26,00,08,1, 11.9,1,1, -6.335, 10492.980, 377.512, 52790.257 23/11/09,06:59:26,01,08,1, 11.9,1,1, -6.335, 10493.163, 377.399, 52790.166 23/11/09,06:59:26,02,08,1, 11.9,1,1, -6.335, 10493.252, 377.325, 52790.109 23/11/09,06:59:26,03,08,1, 11.9,1,1, -6.335, 10493.364, 377.286, 52790.097 23/11/09,06:59:26,04,08,1, 11.9,1,1, -6.335, 10493.481, 377.241, 52790.028 23/11/09,06:59:26,05,08,1, 11.9,1,1, -6.335, 10493.567, 377.168, 52789.992 23/11/09,06:59:26,06,08,1, 11.9,1,1, -6.335, 10493.677, 377.138, 52789.962 23/11/09,06:59:26,07,08,1, 11.9,1,1, -6.335, 10493.765, 377.072, 52789.906 23/11/09,06:59:26,08,08,1, 11.9,1,1, -6.335, 10493.842, 377.011, 52789.842 23/11/09,06:59:26,09,08,1, 11.9,1,1, -6.335, 10493.941, 376.940, 52789.820 23/11/09,06:59:26,10,08,1, 11.9,1,1, -6.335, 10494.049, 376.891, 52789.791 23/11/09,06:59:26,11,08,1, 11.9,1,1, -6.335, 10494.116, 376.826, 52789.717 23/11/09,06:59:26,12,08,1, 11.9,1,1, -6.335, 10494.221, 376.795, 52789.677 23/11/09,06:59:26,13,08,1, 11.9,1,1, -6.335, 10494.336, 376.726, 52789.667 23/11/09,06:59:26,14,08,1, 11.9,1,1, -6.335, 10494.432, 376.658, 52789.581 23/11/09,06:59:26,15,08,1, 11.9,1,1, -6.335, 10494.524, 376.622, 52789.539 23/11/09,06:59:26,16,08,1, 11.9,1,1, -6.335, 10494.602, 376.561, 52789.487 23/11/09,06:59:26,17,08,1, 11.9,1,1, -6.335, 10494.692, 376.483, 52789.441 23/11/09,06:59:26,18,08,1, 11.9,1,1, -6.335, 10494.806, 376.431, 52789.439 23/11/09,06:59:26,19,08,1, 11.9,1,1, -6.335, 10494.881, 376.383, 52789.428 23/11/09,06:59:27,00,09,1, 11.9,1,1, -6.335, 10494.875, 376.383, 52789.428 23/11/09,06:59:27,01,09,1, 11.9,1,1, -6.335, 10495.069, 376.266, 52789.310 23/11/09,06:59:27,02,09,1, 11.9,1,1, -6.335, 10495.167, 376.172, 52789.207 23/11/09,06:59:27,03,09,1, 11.9,1,1, -6.335, 10495.263, 376.101, 52789.210 23/11/09,06:59:27,04,09,1, 11.9,1,1, -6.335, 10495.348, 376.036, 52789.133 23/11/09,06:59:27,05,09,1, 11.9,1,1, -6.335, 10495.428, 375.989, 52789.114 23/11/09,06:59:27,06,09,1, 11.9,1,1, -6.335, 10495.525, 375.934, 52789.091 23/11/09,06:59:27,07,09,1, 11.9,1,1, -6.335, 10495.611, 375.883, 52789.015 23/11/09,06:59:27,08,09,1, 11.9,1,1, -6.335, 10495.697, 375.787, 52789.003 23/11/09,06:59:27,09,09,1, 11.9,1,1, -6.335, 10495.799, 375.772, 52788.972 23/11/09,06:59:27,10,09,1, 11.9,1,1, -6.335, 10495.875, 375.674, 52788.944 23/11/09,06:59:27,11,09,1, 11.9,1,1, -6.335, 10495.970, 375.642, 52788.897 23/11/09,06:59:27,12,09,1, 11.9,1,1, -6.335, 10496.071, 375.565, 52788.826 23/11/09,06:59:27,13,09,1, 11.9,1,1, -6.335, 10496.154, 375.511, 52788.783 23/11/09,06:59:27,14,09,1, 11.9,1,1, -6.335, 10496.245, 375.462, 52788.746 23/11/09,06:59:27,15,09,1, 11.9,1,1, -6.335, 10496.346, 375.402, 52788.682 23/11/09,06:59:27,16,09,1, 11.9,1,1, -6.335, 10496.417, 375.333, 52788.657 23/11/09,06:59:27,17,09,1, 11.9,1,1, -6.335, 10496.535, 375.288, 52788.640 23/11/09,06:59:27,18,09,1, 11.9,1,1, -6.335, 10496.591, 375.211, 52788.562 23/11/09,06:59:27,19,09,1, 11.9,1,1, -6.335, 10496.668, 375.148, 52788.514 23/11/09,06:59:28,00,09,1, 11.8,1,1, -6.337, 10496.660, 375.148, 52788.514 23/11/09,06:59:28,01,09,1, 11.8,1,1, -6.337, 10496.842, 375.047, 52788.469 23/11/09,06:59:28,02,09,1, 11.8,1,1, -6.337, 10496.934, 375.006, 52788.586 23/11/09,06:59:28,03,09,1, 11.8,1,1, -6.337, 10497.031, 374.958, 52788.417 23/11/09,06:59:28,04,09,1, 11.8,1,1, -6.337, 10497.139, 374.896, 52788.384 23/11/09,06:59:28,05,09,1, 11.8,1,1, -6.337, 10497.208, 374.818, 52788.343 23/11/09,06:59:28,06,09,1, 11.8,1,1, -6.337, 10497.306, 374.796, 52788.319 23/11/09,06:59:28,07,09,1, 11.8,1,1, -6.337, 10497.394, 374.696, 52788.248 23/11/09,06:59:28,08,09,1, 11.8,1,1, -6.337, 10497.499, 374.655, 52788.195 23/11/09,06:59:28,09,09,1, 11.8,1,1, -6.337, 10497.599, 374.588, 52788.153 23/11/09,06:59:28,10,09,1, 11.8,1,1, -6.337, 10497.664, 374.547, 52788.165 23/11/09,06:59:28,11,09,1, 11.8,1,1, -6.337, 10497.775, 374.463, 52788.128 23/11/09,06:59:28,12,09,1, 11.8,1,1, -6.337, 10497.893, 374.414, 52788.111 23/11/09,06:59:28,13,09,1, 11.8,1,1, -6.337, 10497.974, 374.354, 52788.088 23/11/09,06:59:28,14,09,1, 11.8,1,1, -6.337, 10498.039, 374.306, 52788.041 23/11/09,06:59:28,15,09,1, 11.8,1,1, -6.337, 10498.149, 374.233, 52787.996 23/11/09,06:59:28,16,09,1, 11.8,1,1, -6.337, 10498.229, 374.189, 52787.971 23/11/09,06:59:28,17,09,1, 11.8,1,1, -6.337, 10498.311, 374.128, 52787.900 23/11/09,06:59:28,18,09,1, 11.8,1,1, -6.337, 10498.417, 374.071, 52787.882 23/11/09,06:59:28,19,09,1, 11.8,1,1, -6.337, 10498.474, 373.999, 52787.814 23/11/09,06:59:29,00,09,1, 11.9,1,1, -6.339, 10498.471, 373.999, 52787.814 23/11/09,06:59:29,01,09,1, 11.9,1,1, -6.339, 10498.677, 373.881, 52787.801 23/11/09,06:59:29,02,09,1, 11.9,1,1, -6.339, 10498.728, 373.829, 52787.782 23/11/09,06:59:29,03,09,1, 11.9,1,1, -6.339, 10498.852, 373.780, 52787.740 23/11/09,06:59:29,04,09,1, 11.9,1,1, -6.339, 10498.938, 373.709, 52787.675 23/11/09,06:59:29,05,09,1, 11.9,1,1, -6.339, 10499.025, 373.639, 52787.642 23/11/09,06:59:29,06,09,1, 11.9,1,1, -6.339, 10499.099, 373.579, 52787.584 23/11/09,06:59:29,07,09,1, 11.9,1,1, -6.339, 10499.181, 373.534, 52787.547 23/11/09,06:59:29,08,09,1, 11.9,1,1, -6.339, 10499.273, 373.482, 52787.542 23/11/09,06:59:29,09,09,1, 11.9,1,1, -6.339, 10499.357, 373.403, 52787.512 23/11/09,06:59:29,10,09,1, 11.9,1,1, -6.339, 10499.440, 373.345, 52787.506 23/11/09,06:59:29,11,09,1, 11.9,1,1, -6.339, 10499.534, 373.281, 52787.432 23/11/09,06:59:29,12,09,1, 11.9,1,1, -6.339, 10499.623, 373.217, 52787.418 23/11/09,06:59:29,13,09,1, 11.9,1,1, -6.339, 10499.703, 373.172, 52787.406 23/11/09,06:59:29,14,09,1, 11.9,1,1, -6.339, 10499.792, 373.126, 52787.384 23/11/09,06:59:29,15,09,1, 11.9,1,1, -6.339, 10499.840, 373.050, 52787.352 23/11/09,06:59:29,16,09,1, 11.9,1,1, -6.339, 10499.949, 372.988, 52787.275 23/11/09,06:59:29,17,09,1, 11.9,1,1, -6.339, 10500.013, 372.935, 52787.266 23/11/09,06:59:29,18,09,1, 11.9,1,1, -6.339, 10500.082, 372.862, 52787.270 23/11/09,06:59:29,19,09,1, 11.9,1,1, -6.339, 10500.184, 372.814, 52787.226 23/11/09,06:59:30,00,09,1, 11.9,1,1, -6.334, 10500.182, 372.814, 52787.226 23/11/09,06:59:30,01,09,1, 11.9,1,1, -6.334, 10500.331, 372.689, 52787.097 23/11/09,06:59:30,02,09,1, 11.9,1,1, -6.334, 10500.454, 372.621, 52787.084 23/11/09,06:59:30,03,09,1, 11.9,1,1, -6.334, 10500.468, 372.580, 52787.044 23/11/09,06:59:30,04,09,1, 11.9,1,1, -6.334, 10500.553, 372.539, 52787.061 23/11/09,06:59:30,05,09,1, 11.9,1,1, -6.334, 10500.645, 372.460, 52787.007 23/11/09,06:59:30,06,09,1, 11.9,1,1, -6.334, 10500.709, 372.426, 52787.036 23/11/09,06:59:30,07,09,1, 11.9,1,1, -6.334, 10500.797, 372.367, 52786.976 23/11/09,06:59:30,08,09,1, 11.9,1,1, -6.334, 10500.862, 372.293, 52787.002 23/11/09,06:59:30,09,09,1, 11.9,1,1, -6.334, 10500.960, 372.227, 52786.933 23/11/09,06:59:30,10,09,1, 11.9,1,1, -6.334, 10500.976, 372.197, 52786.896 23/11/09,06:59:30,11,09,1, 11.9,1,1, -6.334, 10501.073, 372.138, 52786.879 23/11/09,06:59:30,12,09,1, 11.9,1,1, -6.334, 10501.123, 372.098, 52786.877 23/11/09,06:59:30,13,09,1, 11.9,1,1, -6.334, 10501.209, 372.020, 52786.839 23/11/09,06:59:30,14,09,1, 11.9,1,1, -6.334, 10501.266, 371.965, 52786.857 23/11/09,06:59:30,15,09,1, 11.9,1,1, -6.334, 10501.338, 371.918, 52786.783 23/11/09,06:59:30,16,09,1, 11.9,1,1, -6.334, 10501.404, 371.872, 52786.802 23/11/09,06:59:30,17,09,1, 11.9,1,1, -6.334, 10501.485, 371.798, 52786.726 23/11/09,06:59:30,18,09,1, 11.9,1,1, -6.334, 10501.540, 371.770, 52786.699 23/11/09,06:59:30,19,09,1, 11.9,1,1, -6.334, 10501.619, 371.709, 52786.682 23/11/09,06:59:31,00,09,1, 11.9,1,1, -6.338, 10501.617, 371.709, 52786.682 23/11/09,06:59:31,01,09,1, 11.9,1,1, -6.338, 10501.738, 371.610, 52786.625 23/11/09,06:59:31,02,09,1, 11.9,1,1, -6.338, 10501.830, 371.574, 52786.665 23/11/09,06:59:31,03,09,1, 11.9,1,1, -6.338, 10501.893, 371.525, 52786.615 23/11/09,06:59:31,04,09,1, 11.9,1,1, -6.338, 10501.962, 371.459, 52786.564 23/11/09,06:59:31,05,09,1, 11.9,1,1, -6.338, 10502.018, 371.414, 52786.589 23/11/09,06:59:31,06,09,1, 11.9,1,1, -6.338, 10502.077, 371.340, 52786.511 23/11/09,06:59:31,07,09,1, 11.9,1,1, -6.338, 10502.160, 371.315, 52786.453 23/11/09,06:59:31,08,09,1, 11.9,1,1, -6.338, 10502.231, 371.237, 52786.473 23/11/09,06:59:31,09,09,1, 11.9,1,1, -6.338, 10502.298, 371.213, 52786.453 23/11/09,06:59:31,10,09,1, 11.9,1,1, -6.338, 10502.335, 371.144, 52786.457 23/11/09,06:59:31,11,09,1, 11.9,1,1, -6.338, 10502.441, 371.115, 52786.445 23/11/09,06:59:31,12,09,1, 11.9,1,1, -6.338, 10502.493, 371.044, 52786.444 23/11/09,06:59:31,13,09,1, 11.9,1,1, -6.338, 10502.544, 370.989, 52786.359 23/11/09,06:59:31,14,09,1, 11.9,1,1, -6.338, 10502.601, 370.941, 52786.384 23/11/09,06:59:31,15,09,1, 11.9,1,1, -6.338, 10502.674, 370.886, 52786.352 23/11/09,06:59:31,16,09,1, 11.9,1,1, -6.338, 10502.730, 370.853, 52786.298 23/11/09,06:59:31,17,09,1, 11.9,1,1, -6.338, 10502.818, 370.807, 52786.284 23/11/09,06:59:31,18,09,1, 11.9,1,1, -6.338, 10502.880, 370.757, 52786.308 23/11/09,06:59:31,19,09,1, 11.9,1,1, -6.338, 10502.926, 370.701, 52786.282 23/11/09,06:59:32,00,09,1, 11.9,1,1, -6.335, 10502.919, 370.701, 52786.282 23/11/09,06:59:32,01,09,1, 11.9,1,1, -6.335, 10503.043, 370.626, 52786.180 23/11/09,06:59:32,02,09,1, 11.9,1,1, -6.335, 10503.110, 370.551, 52786.164 23/11/09,06:59:32,03,09,1, 11.9,1,1, -6.335, 10503.178, 370.514, 52786.146 23/11/09,06:59:32,04,09,1, 11.9,1,1, -6.335, 10503.239, 370.462, 52786.111 23/11/09,06:59:32,05,09,1, 11.9,1,1, -6.335, 10503.288, 370.389, 52786.120 23/11/09,06:59:32,06,09,1, 11.9,1,1, -6.335, 10503.340, 370.356, 52786.107 23/11/09,06:59:32,07,09,1, 11.9,1,1, -6.335, 10503.415, 370.292, 52786.108 23/11/09,06:59:32,08,09,1, 11.9,1,1, -6.335, 10503.457, 370.270, 52786.085 23/11/09,06:59:32,09,09,1, 11.9,1,1, -6.335, 10503.535, 370.217, 52786.081 23/11/09,06:59:32,10,09,1, 11.9,1,1, -6.335, 10503.583, 370.161, 52786.030 23/11/09,06:59:32,11,09,1, 11.9,1,1, -6.335, 10503.628, 370.124, 52785.967 23/11/09,06:59:32,12,09,1, 11.9,1,1, -6.335, 10503.681, 370.069, 52785.975 23/11/09,06:59:32,13,09,1, 11.9,1,1, -6.335, 10503.755, 370.011, 52785.975 23/11/09,06:59:32,14,09,1, 11.9,1,1, -6.335, 10503.787, 369.969, 52785.994 23/11/09,06:59:32,15,09,1, 11.9,1,1, -6.335, 10503.833, 369.927, 52785.952 23/11/09,06:59:32,16,09,1, 11.9,1,1, -6.335, 10503.914, 369.887, 52785.923 23/11/09,06:59:32,17,09,1, 11.9,1,1, -6.335, 10503.913, 369.853, 52785.851 23/11/09,06:59:32,18,09,1, 11.9,1,1, -6.335, 10503.994, 369.819, 52785.876 23/11/09,06:59:32,19,09,1, 11.9,1,1, -6.335, 10504.055, 369.751, 52785.852 23/11/09,06:59:33,00,09,1, 11.9,1,1, -6.338, 10504.054, 369.751, 52785.852 23/11/09,06:59:33,01,09,1, 11.9,1,1, -6.338, 10504.138, 369.680, 52785.804 23/11/09,06:59:33,02,09,1, 11.9,1,1, -6.338, 10504.178, 369.634, 52785.834 23/11/09,06:59:33,03,09,1, 11.9,1,1, -6.338, 10504.213, 369.591, 52785.792 23/11/09,06:59:33,04,09,1, 11.9,1,1, -6.338, 10504.254, 369.523, 52785.782 23/11/09,06:59:33,05,09,1, 11.9,1,1, -6.338, 10504.310, 369.500, 52785.735 23/11/09,06:59:33,06,09,1, 11.9,1,1, -6.338, 10504.347, 369.453, 52785.729 23/11/09,06:59:33,07,09,1, 11.9,1,1, -6.338, 10504.393, 369.422, 52785.768 23/11/09,06:59:33,08,09,1, 11.9,1,1, -6.338, 10504.459, 369.376, 52785.685 23/11/09,06:59:33,09,09,1, 11.9,1,1, -6.338, 10504.495, 369.360, 52785.698 23/11/09,06:59:33,10,09,1, 11.9,1,1, -6.338, 10504.548, 369.308, 52785.703 23/11/09,06:59:33,11,09,1, 11.9,1,1, -6.338, 10504.593, 369.264, 52785.642 23/11/09,06:59:33,12,09,1, 11.9,1,1, -6.338, 10504.638, 369.263, 52785.668 23/11/09,06:59:33,13,09,1, 11.9,1,1, -6.338, 10504.658, 369.221, 52785.625 23/11/09,06:59:33,14,09,1, 11.9,1,1, -6.338, 10504.700, 369.170, 52785.592 23/11/09,06:59:33,15,09,1, 11.9,1,1, -6.338, 10504.775, 369.153, 52785.570 23/11/09,06:59:33,16,09,1, 11.9,1,1, -6.338, 10504.801, 369.138, 52785.599 23/11/09,06:59:33,17,09,1, 11.9,1,1, -6.338, 10504.839, 369.083, 52785.550 23/11/09,06:59:33,18,09,1, 11.9,1,1, -6.338, 10504.885, 369.040, 52785.571 23/11/09,06:59:33,19,09,1, 11.9,1,1, -6.338, 10504.924, 369.028, 52785.557 23/11/09,06:59:34,00,09,1, 11.9,1,1, -6.335, 10504.922, 369.028, 52785.557 23/11/09,06:59:34,01,09,1, 11.9,1,1, -6.335, 10505.017, 368.958, 52785.506 23/11/09,06:59:34,02,09,1, 11.9,1,1, -6.335, 10505.030, 368.920, 52785.471 23/11/09,06:59:34,03,09,1, 11.9,1,1, -6.335, 10505.090, 368.889, 52785.498 23/11/09,06:59:34,04,09,1, 11.9,1,1, -6.335, 10505.119, 368.879, 52785.509 23/11/09,06:59:34,05,09,1, 11.9,1,1, -6.335, 10505.154, 368.812, 52785.483 23/11/09,06:59:34,06,09,1, 11.9,1,1, -6.335, 10505.194, 368.785, 52785.465 23/11/09,06:59:34,07,09,1, 11.9,1,1, -6.335, 10505.245, 368.785, 52785.463 23/11/09,06:59:34,08,09,1, 11.9,1,1, -6.335, 10505.273, 368.734, 52785.451 23/11/09,06:59:34,09,09,1, 11.9,1,1, -6.335, 10505.314, 368.712, 52785.379 23/11/09,06:59:34,10,09,1, 11.9,1,1, -6.335, 10505.335, 368.674, 52785.388 23/11/09,06:59:34,11,09,1, 11.9,1,1, -6.335, 10505.350, 368.636, 52785.361 23/11/09,06:59:34,12,09,1, 11.9,1,1, -6.335, 10505.402, 368.607, 52785.355 23/11/09,06:59:34,13,09,1, 11.9,1,1, -6.335, 10505.463, 368.553, 52785.341 23/11/09,06:59:34,14,09,1, 11.9,1,1, -6.335, 10505.491, 368.552, 52785.356 23/11/09,06:59:34,15,09,1, 11.9,1,1, -6.335, 10505.522, 368.531, 52785.337 23/11/09,06:59:34,16,09,1, 11.9,1,1, -6.335, 10505.567, 368.485, 52785.317 23/11/09,06:59:34,17,09,1, 11.9,1,1, -6.335, 10505.592, 368.426, 52785.267 23/11/09,06:59:34,18,09,1, 11.9,1,1, -6.335, 10505.627, 368.431, 52785.268 23/11/09,06:59:34,19,09,1, 11.9,1,1, -6.335, 10505.668, 368.383, 52785.248 23/11/09,06:59:35,00,09,1, 11.9,1,1, -6.336, 10505.664, 368.383, 52785.248 23/11/09,06:59:35,01,09,1, 11.9,1,1, -6.336, 10505.728, 368.325, 52785.257 23/11/09,06:59:35,02,09,1, 11.9,1,1, -6.336, 10505.756, 368.297, 52785.237 23/11/09,06:59:35,03,09,1, 11.9,1,1, -6.336, 10505.794, 368.274, 52785.229 23/11/09,06:59:35,04,09,1, 11.9,1,1, -6.336, 10505.839, 368.251, 52785.284 23/11/09,06:59:35,05,09,1, 11.9,1,1, -6.336, 10505.854, 368.212, 52785.201 23/11/09,06:59:35,06,09,1, 11.9,1,1, -6.336, 10505.873, 368.181, 52785.208 23/11/09,06:59:35,07,09,1, 11.9,1,1, -6.336, 10505.911, 368.160, 52785.174 23/11/09,06:59:35,08,09,1, 11.9,1,1, -6.336, 10505.927, 368.132, 52785.206 23/11/09,06:59:35,09,09,1, 11.9,1,1, -6.336, 10505.945, 368.114, 52785.147 23/11/09,06:59:35,10,09,1, 11.9,1,1, -6.336, 10505.961, 368.075, 52785.156 23/11/09,06:59:35,11,09,1, 11.9,1,1, -6.336, 10506.011, 368.028, 52785.133 23/11/09,06:59:35,12,09,1, 11.9,1,1, -6.336, 10506.017, 368.016, 52785.128 23/11/09,06:59:35,13,09,1, 11.9,1,1, -6.336, 10506.070, 367.990, 52785.124 23/11/09,06:59:35,14,09,1, 11.9,1,1, -6.336, 10506.084, 367.957, 52785.079 23/11/09,06:59:35,15,09,1, 11.9,1,1, -6.336, 10506.101, 367.948, 52785.065 23/11/09,06:59:35,16,09,1, 11.9,1,1, -6.336, 10506.146, 367.903, 52785.102 23/11/09,06:59:35,17,09,1, 11.9,1,1, -6.336, 10506.112, 367.888, 52785.119 23/11/09,06:59:35,18,09,1, 11.9,1,1, -6.336, 10506.206, 367.845, 52785.081 23/11/09,06:59:35,19,09,1, 11.9,1,1, -6.336, 10506.219, 367.829, 52785.036 23/11/09,06:59:36,00,09,1, 11.9,1,1, -6.337, 10506.215, 367.829, 52785.036 23/11/09,06:59:36,01,09,1, 11.9,1,1, -6.337, 10506.244, 367.780, 52785.000 23/11/09,06:59:36,02,09,1, 11.9,1,1, -6.337, 10506.282, 367.752, 52785.001 23/11/09,06:59:36,03,09,1, 11.9,1,1, -6.337, 10506.311, 367.714, 52784.991 23/11/09,06:59:36,04,09,1, 11.9,1,1, -6.337, 10506.353, 367.700, 52784.972 23/11/09,06:59:36,05,09,1, 11.9,1,1, -6.337, 10506.344, 367.668, 52784.977 23/11/09,06:59:36,06,09,1, 11.9,1,1, -6.337, 10506.389, 367.655, 52784.953 23/11/09,06:59:36,07,09,1, 11.9,1,1, -6.337, 10506.423, 367.619, 52784.948 23/11/09,06:59:36,08,09,1, 11.9,1,1, -6.337, 10506.454, 367.564, 52784.926 23/11/09,06:59:36,09,09,1, 11.9,1,1, -6.337, 10506.436, 367.564, 52784.982 23/11/09,06:59:36,10,09,1, 11.9,1,1, -6.337, 10506.466, 367.551, 52784.885 23/11/09,06:59:36,11,09,1, 11.9,1,1, -6.337, 10506.494, 367.520, 52784.901 23/11/09,06:59:36,12,09,1, 11.9,1,1, -6.337, 10506.533, 367.496, 52784.873 23/11/09,06:59:36,13,09,1, 11.9,1,1, -6.337, 10506.557, 367.440, 52784.692 23/11/09,06:59:36,14,09,1, 11.9,1,1, -6.337, 10506.560, 367.452, 52784.878 23/11/09,06:59:36,15,09,1, 11.9,1,1, -6.337, 10506.596, 367.400, 52784.862 23/11/09,06:59:36,16,09,1, 11.9,1,1, -6.337, 10506.623, 367.397, 52784.846 23/11/09,06:59:36,17,09,1, 11.9,1,1, -6.337, 10506.628, 367.380, 52784.831 23/11/09,06:59:36,18,09,1, 11.9,1,1, -6.337, 10506.664, 367.325, 52784.823 23/11/09,06:59:36,19,09,1, 11.9,1,1, -6.337, 10506.700, 367.304, 52784.735 23/11/09,06:59:37,00,09,1, 11.9,1,1, -6.338, 10506.699, 367.304, 52784.735 23/11/09,06:59:37,01,09,1, 11.9,1,1, -6.338, 10506.716, 367.257, 52784.736 23/11/09,06:59:37,02,09,1, 11.9,1,1, -6.338, 10506.716, 367.225, 52784.721 23/11/09,06:59:37,03,09,1, 11.9,1,1, -6.338, 10506.749, 367.205, 52784.758 23/11/09,06:59:37,04,09,1, 11.9,1,1, -6.338, 10506.785, 367.193, 52784.774 23/11/09,06:59:37,05,09,1, 11.9,1,1, -6.338, 10506.749, 367.135, 52784.689 23/11/09,06:59:37,06,09,1, 11.9,1,1, -6.338, 10506.792, 367.136, 52784.715 23/11/09,06:59:37,07,09,1, 11.9,1,1, -6.338, 10506.819, 367.081, 52784.698 23/11/09,06:59:37,08,09,1, 11.9,1,1, -6.338, 10506.842, 367.063, 52784.691 23/11/09,06:59:37,09,09,1, 11.9,1,1, -6.338, 10506.881, 367.039, 52784.632 23/11/09,06:59:37,10,09,1, 11.9,1,1, -6.338, 10506.877, 367.013, 52784.635 23/11/09,06:59:37,11,09,1, 11.9,1,1, -6.338, 10506.895, 366.973, 52784.656 23/11/09,06:59:37,12,09,1, 11.9,1,1, -6.338, 10506.901, 366.961, 52784.655 23/11/09,06:59:37,13,09,1, 11.9,1,1, -6.338, 10506.937, 366.924, 52784.591 23/11/09,06:59:37,14,09,1, 11.9,1,1, -6.338, 10506.961, 366.910, 52784.595 23/11/09,06:59:37,15,09,1, 11.9,1,1, -6.338, 10506.956, 366.854, 52784.495 23/11/09,06:59:37,16,09,1, 11.9,1,1, -6.338, 10507.024, 366.856, 52784.613 23/11/09,06:59:37,17,09,1, 11.9,1,1, -6.338, 10507.031, 366.804, 52784.497 23/11/09,06:59:37,18,09,1, 11.9,1,1, -6.338, 10507.044, 366.779, 52784.514 23/11/09,06:59:37,19,09,1, 11.9,1,1, -6.338, 10507.085, 366.743, 52784.446 23/11/09,06:59:38,00,09,1, 11.9,1,1, -6.340, 10507.083, 366.743, 52784.446 23/11/09,06:59:38,01,09,1, 11.9,1,1, -6.340, 10507.104, 366.700, 52784.508 23/11/09,06:59:38,02,09,1, 11.9,1,1, -6.340, 10507.114, 366.659, 52784.471 23/11/09,06:59:38,03,09,1, 11.9,1,1, -6.340, 10507.137, 366.641, 52784.462 23/11/09,06:59:38,04,09,1, 11.9,1,1, -6.340, 10507.159, 366.622, 52784.446 23/11/09,06:59:38,05,09,1, 11.9,1,1, -6.340, 10507.180, 366.578, 52784.457 23/11/09,06:59:38,06,09,1, 11.9,1,1, -6.340, 10507.191, 366.552, 52784.425 23/11/09,06:59:38,07,09,1, 11.9,1,1, -6.340, 10507.214, 366.513, 52784.411 23/11/09,06:59:38,08,09,1, 11.9,1,1, -6.340, 10507.240, 366.478, 52784.393 23/11/09,06:59:38,09,09,1, 11.9,1,1, -6.340, 10507.245, 366.481, 52784.351 23/11/09,06:59:38,10,09,1, 11.9,1,1, -6.340, 10507.256, 366.440, 52784.371 23/11/09,06:59:38,11,09,1, 11.9,1,1, -6.340, 10507.251, 366.402, 52784.355 23/11/09,06:59:38,12,09,1, 11.9,1,1, -6.340, 10507.301, 366.377, 52784.344 23/11/09,06:59:38,13,09,1, 11.9,1,1, -6.340, 10507.302, 366.340, 52784.310 23/11/09,06:59:38,14,09,1, 11.9,1,1, -6.340, 10507.313, 366.323, 52784.327 23/11/09,06:59:38,15,09,1, 11.9,1,1, -6.340, 10507.340, 366.283, 52784.312 23/11/09,06:59:38,16,09,1, 11.9,1,1, -6.340, 10507.349, 366.257, 52784.307 23/11/09,06:59:38,17,09,1, 11.9,1,1, -6.340, 10507.343, 366.195, 52784.282 23/11/09,06:59:38,18,09,1, 11.9,1,1, -6.340, 10507.380, 366.223, 52784.288 23/11/09,06:59:38,19,09,1, 11.9,1,1, -6.340, 10507.410, 366.163, 52784.276 23/11/09,06:59:39,00,09,1, 11.8,1,1, -6.340, 10507.408, 366.163, 52784.276 23/11/09,06:59:39,01,09,1, 11.8,1,1, -6.340, 10507.431, 366.123, 52784.236 23/11/09,06:59:39,02,09,1, 11.8,1,1, -6.340, 10507.469, 366.090, 52784.224 23/11/09,06:59:39,03,09,1, 11.8,1,1, -6.340, 10507.452, 366.061, 52784.202 23/11/09,06:59:39,04,09,1, 11.8,1,1, -6.340, 10507.506, 366.031, 52784.032 23/11/09,06:59:39,05,09,1, 11.8,1,1, -6.340, 10507.511, 366.026, 52784.403 23/11/09,06:59:39,06,09,1, 11.8,1,1, -6.340, 10507.531, 365.980, 52784.184 23/11/09,06:59:39,07,09,1, 11.8,1,1, -6.340, 10507.559, 365.975, 52784.081 23/11/09,06:59:39,08,09,1, 11.8,1,1, -6.340, 10507.548, 365.930, 52784.103 23/11/09,06:59:39,09,09,1, 11.8,1,1, -6.340, 10507.549, 365.919, 52784.102 23/11/09,06:59:39,10,09,1, 11.8,1,1, -6.340, 10507.572, 365.908, 52784.120 23/11/09,06:59:39,11,09,1, 11.8,1,1, -6.340, 10507.569, 365.866, 52784.094 23/11/09,06:59:39,12,09,1, 11.8,1,1, -6.340, 10507.589, 365.835, 52784.086 23/11/09,06:59:39,13,09,1, 11.8,1,1, -6.340, 10507.627, 365.811, 52784.057 23/11/09,06:59:39,14,09,1, 11.8,1,1, -6.340, 10507.623, 365.771, 52784.055 23/11/09,06:59:39,15,09,1, 11.8,1,1, -6.340, 10507.628, 365.747, 52784.031 23/11/09,06:59:39,16,09,1, 11.8,1,1, -6.340, 10507.628, 365.738, 52784.027 23/11/09,06:59:39,17,09,1, 11.8,1,1, -6.340, 10507.638, 365.699, 52783.990 23/11/09,06:59:39,18,09,1, 11.8,1,1, -6.340, 10507.654, 365.695, 52783.976 23/11/09,06:59:39,19,09,1, 11.8,1,1, -6.340, 10507.682, 365.645, 52783.997 23/11/09,06:59:40,00,09,1, 11.9,1,1, -6.336, 10507.675, 365.645, 52783.997 23/11/09,06:59:40,01,09,1, 11.9,1,1, -6.336, 10507.665, 365.584, 52783.959 23/11/09,06:59:40,02,09,1, 11.9,1,1, -6.336, 10507.685, 365.586, 52783.921 23/11/09,06:59:40,03,09,1, 11.9,1,1, -6.336, 10507.729, 365.560, 52783.928 23/11/09,06:59:40,04,09,1, 11.9,1,1, -6.336, 10507.703, 365.537, 52783.912 23/11/09,06:59:40,05,09,1, 11.9,1,1, -6.336, 10507.714, 365.504, 52783.898 23/11/09,06:59:40,06,09,1, 11.9,1,1, -6.336, 10507.723, 365.498, 52783.893 23/11/09,06:59:40,07,09,1, 11.9,1,1, -6.336, 10507.738, 365.457, 52783.779 23/11/09,06:59:40,08,09,1, 11.9,1,1, -6.336, 10507.761, 365.416, 52783.821 23/11/09,06:59:40,09,09,1, 11.9,1,1, -6.336, 10507.775, 365.399, 52783.798 23/11/09,06:59:40,10,09,1, 11.9,1,1, -6.336, 10507.775, 365.396, 52783.824 23/11/09,06:59:40,11,09,1, 11.9,1,1, -6.336, 10507.779, 365.364, 52783.822 23/11/09,06:59:40,12,09,1, 11.9,1,1, -6.336, 10507.793, 365.327, 52783.776 23/11/09,06:59:40,13,09,1, 11.9,1,1, -6.336, 10507.814, 365.295, 52783.767 23/11/09,06:59:40,14,09,1, 11.9,1,1, -6.336, 10507.792, 365.279, 52783.779 23/11/09,06:59:40,15,09,1, 11.9,1,1, -6.336, 10507.831, 365.284, 52783.750 23/11/09,06:59:40,16,09,1, 11.9,1,1, -6.336, 10507.822, 365.229, 52783.747 23/11/09,06:59:40,17,09,1, 11.9,1,1, -6.336, 10507.860, 365.221, 52783.761 23/11/09,06:59:40,18,09,1, 11.9,1,1, -6.336, 10507.855, 365.181, 52783.719 23/11/09,06:59:40,19,09,1, 11.9,1,1, -6.336, 10507.859, 365.153, 52783.716 23/11/09,06:59:41,00,09,1, 11.9,1,1, -6.339, 10507.859, 365.153, 52783.716 23/11/09,06:59:41,01,09,1, 11.9,1,1, -6.339, 10507.887, 365.113, 52783.691 23/11/09,06:59:41,02,09,1, 11.9,1,1, -6.339, 10507.918, 365.094, 52783.634 23/11/09,06:59:41,03,09,1, 11.9,1,1, -6.339, 10507.945, 365.059, 52783.656 23/11/09,06:59:41,04,09,1, 11.9,1,1, -6.339, 10507.928, 365.023, 52783.671 23/11/09,06:59:41,05,09,1, 11.9,1,1, -6.339, 10507.942, 364.995, 52783.626 23/11/09,06:59:41,06,09,1, 11.9,1,1, -6.339, 10507.942, 365.011, 52783.652 23/11/09,06:59:41,07,09,1, 11.9,1,1, -6.339, 10507.959, 364.971, 52783.566 23/11/09,06:59:41,08,09,1, 11.9,1,1, -6.339, 10507.987, 364.964, 52783.599 23/11/09,06:59:41,09,09,1, 11.9,1,1, -6.339, 10508.004, 364.945, 52783.567 23/11/09,06:59:41,10,09,1, 11.9,1,1, -6.339, 10508.028, 364.902, 52783.579 23/11/09,06:59:41,11,09,1, 11.9,1,1, -6.339, 10508.019, 364.914, 52783.544 23/11/09,06:59:41,12,09,1, 11.9,1,1, -6.339, 10508.027, 364.884, 52783.568 23/11/09,06:59:41,13,09,1, 11.9,1,1, -6.339, 10508.047, 364.856, 52783.502 23/11/09,06:59:41,14,09,1, 11.9,1,1, -6.339, 10508.024, 364.831, 52783.506 23/11/09,06:59:41,15,09,1, 11.9,1,1, -6.339, 10508.049, 364.828, 52783.503 23/11/09,06:59:41,16,09,1, 11.9,1,1, -6.339, 10508.098, 364.808, 52783.527 23/11/09,06:59:41,17,09,1, 11.9,1,1, -6.339, 10508.115, 364.763, 52783.497 23/11/09,06:59:41,18,09,1, 11.9,1,1, -6.339, 10508.113, 364.738, 52783.490 23/11/09,06:59:41,19,09,1, 11.9,1,1, -6.339, 10508.128, 364.719, 52783.482 23/11/09,06:59:42,00,09,1, 11.9,1,1, -6.336, 10508.126, 364.719, 52783.482 23/11/09,06:59:42,01,09,1, 11.9,1,1, -6.336, 10508.168, 364.686, 52783.412 23/11/09,06:59:42,02,09,1, 11.9,1,1, -6.336, 10508.189, 364.641, 52783.392 23/11/09,06:59:42,03,09,1, 11.9,1,1, -6.336, 10508.160, 364.615, 52783.387 23/11/09,06:59:42,04,09,1, 11.9,1,1, -6.336, 10508.192, 364.591, 52783.380 23/11/09,06:59:42,05,09,1, 11.9,1,1, -6.336, 10508.229, 364.574, 52783.345 23/11/09,06:59:42,06,09,1, 11.9,1,1, -6.336, 10508.233, 364.535, 52783.392 23/11/09,06:59:42,07,09,1, 11.9,1,1, -6.336, 10508.273, 364.505, 52783.338 23/11/09,06:59:42,08,09,1, 11.9,1,1, -6.336, 10508.286, 364.492, 52783.351 23/11/09,06:59:42,09,09,1, 11.9,1,1, -6.336, 10508.268, 364.471, 52783.304 23/11/09,06:59:42,10,09,1, 11.9,1,1, -6.336, 10508.290, 364.440, 52783.279 23/11/09,06:59:42,11,09,1, 11.9,1,1, -6.336, 10508.321, 364.423, 52783.251 23/11/09,06:59:42,12,09,1, 11.9,1,1, -6.336, 10508.329, 364.405, 52783.243 23/11/09,06:59:42,13,09,1, 11.9,1,1, -6.336, 10508.346, 364.381, 52783.210 23/11/09,06:59:42,14,09,1, 11.9,1,1, -6.336, 10508.342, 364.373, 52783.224 23/11/09,06:59:42,15,09,1, 11.9,1,1, -6.336, 10508.380, 364.318, 52783.197 23/11/09,06:59:42,16,09,1, 11.9,1,1, -6.336, 10508.388, 364.323, 52783.225 23/11/09,06:59:42,17,09,1, 11.9,1,1, -6.336, 10508.407, 364.267, 52783.182 23/11/09,06:59:42,18,09,1, 11.9,1,1, -6.336, 10508.414, 364.246, 52783.178 23/11/09,06:59:42,19,09,1, 11.9,1,1, -6.336, 10508.447, 364.249, 52783.218 23/11/09,06:59:43,00,09,1, 11.9,1,1, -6.340, 10508.443, 364.249, 52783.218 23/11/09,06:59:43,01,09,1, 11.9,1,1, -6.340, 10508.468, 364.189, 52783.113 23/11/09,06:59:43,02,09,1, 11.9,1,1, -6.340, 10508.500, 364.161, 52783.115 23/11/09,06:59:43,03,09,1, 11.9,1,1, -6.340, 10508.498, 364.116, 52783.113 23/11/09,06:59:43,04,09,1, 11.9,1,1, -6.340, 10508.523, 364.086, 52783.067 23/11/09,06:59:43,05,09,1, 11.9,1,1, -6.340, 10508.538, 364.077, 52783.094 23/11/09,06:59:43,06,09,1, 11.9,1,1, -6.340, 10508.548, 364.061, 52783.042 23/11/09,06:59:43,07,09,1, 11.9,1,1, -6.340, 10508.583, 364.005, 52783.054 23/11/09,06:59:43,08,09,1, 11.9,1,1, -6.340, 10508.581, 364.029, 52783.073 23/11/09,06:59:43,09,09,1, 11.9,1,1, -6.340, 10508.618, 363.999, 52783.052 23/11/09,06:59:43,10,09,1, 11.9,1,1, -6.340, 10508.664, 363.971, 52783.017 23/11/09,06:59:43,11,09,1, 11.9,1,1, -6.340, 10508.673, 363.926, 52782.997 23/11/09,06:59:43,12,09,1, 11.9,1,1, -6.340, 10508.693, 363.910, 52782.945 23/11/09,06:59:43,13,09,1, 11.9,1,1, -6.340, 10508.701, 363.860, 52782.974 23/11/09,06:59:43,14,09,1, 11.9,1,1, -6.340, 10508.722, 363.840, 52782.939 23/11/09,06:59:43,15,09,1, 11.9,1,1, -6.340, 10508.748, 363.831, 52782.942 23/11/09,06:59:43,16,09,1, 11.9,1,1, -6.340, 10508.768, 363.794, 52782.894 23/11/09,06:59:43,17,09,1, 11.9,1,1, -6.340, 10508.770, 363.745, 52782.887 23/11/09,06:59:43,18,09,1, 11.9,1,1, -6.340, 10508.808, 363.735, 52782.896 23/11/09,06:59:43,19,09,1, 11.9,1,1, -6.340, 10508.802, 363.706, 52782.864 23/11/09,06:59:44,00,08,1, 11.8,1,1, -6.338, 10508.794, 363.706, 52782.864 23/11/09,06:59:44,01,08,1, 11.8,1,1, -6.338, 10508.885, 363.627, 52782.811 23/11/09,06:59:44,02,08,1, 11.8,1,1, -6.338, 10508.907, 363.608, 52782.799 23/11/09,06:59:44,03,08,1, 11.8,1,1, -6.338, 10508.900, 363.598, 52782.784 23/11/09,06:59:44,04,08,1, 11.8,1,1, -6.338, 10508.946, 363.530, 52782.797 23/11/09,06:59:44,05,08,1, 11.8,1,1, -6.338, 10508.955, 363.504, 52782.728 23/11/09,06:59:44,06,08,1, 11.8,1,1, -6.338, 10508.998, 363.473, 52782.737 23/11/09,06:59:44,07,08,1, 11.8,1,1, -6.338, 10508.992, 363.425, 52782.711 23/11/09,06:59:44,08,08,1, 11.8,1,1, -6.338, 10509.038, 363.402, 52782.694 23/11/09,06:59:44,09,08,1, 11.8,1,1, -6.338, 10509.094, 363.366, 52782.653 23/11/09,06:59:44,10,08,1, 11.8,1,1, -6.338, 10509.087, 363.318, 52782.618 23/11/09,06:59:44,11,08,1, 11.8,1,1, -6.338, 10509.109, 363.288, 52782.622 23/11/09,06:59:44,12,08,1, 11.8,1,1, -6.338, 10509.136, 363.257, 52782.570 23/11/09,06:59:44,13,08,1, 11.8,1,1, -6.338, 10509.162, 363.223, 52782.568 23/11/09,06:59:44,14,08,1, 11.8,1,1, -6.338, 10509.217, 363.188, 52782.584 23/11/09,06:59:44,15,08,1, 11.8,1,1, -6.338, 10509.211, 363.157, 52782.558 23/11/09,06:59:44,16,08,1, 11.8,1,1, -6.338, 10509.244, 363.100, 52782.505 23/11/09,06:59:44,17,08,1, 11.8,1,1, -6.338, 10509.259, 363.070, 52782.523 23/11/09,06:59:44,18,08,1, 11.8,1,1, -6.338, 10509.304, 363.058, 52782.485 23/11/09,06:59:44,19,08,1, 11.8,1,1, -6.338, 10509.310, 362.995, 52782.478 23/11/09,06:59:45,00,09,1, 11.9,1,1, -6.341, 10509.303, 362.995, 52782.478 23/11/09,06:59:45,01,09,1, 11.9,1,1, -6.341, 10509.383, 362.925, 52782.442 23/11/09,06:59:45,02,09,1, 11.9,1,1, -6.341, 10509.386, 362.870, 52782.419 23/11/09,06:59:45,03,09,1, 11.9,1,1, -6.341, 10509.414, 362.829, 52782.393 23/11/09,06:59:45,04,09,1, 11.9,1,1, -6.341, 10509.435, 362.796, 52782.364 23/11/09,06:59:45,05,09,1, 11.9,1,1, -6.341, 10509.470, 362.748, 52782.294 23/11/09,06:59:45,06,09,1, 11.9,1,1, -6.341, 10509.507, 362.726, 52782.275 23/11/09,06:59:45,07,09,1, 11.9,1,1, -6.341, 10509.526, 362.682, 52782.257 23/11/09,06:59:45,08,09,1, 11.9,1,1, -6.341, 10509.571, 362.661, 52782.291 23/11/09,06:59:45,09,09,1, 11.9,1,1, -6.341, 10509.583, 362.599, 52782.272 23/11/09,06:59:45,10,09,1, 11.9,1,1, -6.341, 10509.642, 362.578, 52782.263 23/11/09,06:59:45,11,09,1, 11.9,1,1, -6.341, 10509.661, 362.519, 52782.237 23/11/09,06:59:45,12,09,1, 11.9,1,1, -6.341, 10509.678, 362.522, 52782.176 23/11/09,06:59:45,13,09,1, 11.9,1,1, -6.341, 10509.729, 362.461, 52782.204 23/11/09,06:59:45,14,09,1, 11.9,1,1, -6.341, 10509.772, 362.408, 52782.197 23/11/09,06:59:45,15,09,1, 11.9,1,1, -6.341, 10509.784, 362.389, 52782.136 23/11/09,06:59:45,16,09,1, 11.9,1,1, -6.341, 10509.821, 362.339, 52782.123 23/11/09,06:59:45,17,09,1, 11.9,1,1, -6.341, 10509.839, 362.284, 52782.080 23/11/09,06:59:45,18,09,1, 11.9,1,1, -6.341, 10509.898, 362.255, 52782.065 23/11/09,06:59:45,19,09,1, 11.9,1,1, -6.341, 10509.938, 362.190, 52782.026 23/11/09,06:59:46,00,09,1, 11.9,1,1, -6.339, 10509.937, 362.190, 52782.026 23/11/09,06:59:46,01,09,1, 11.9,1,1, -6.339, 10509.972, 362.120, 52782.010 23/11/09,06:59:46,02,09,1, 11.9,1,1, -6.339, 10510.043, 362.064, 52781.981 23/11/09,06:59:46,03,09,1, 11.9,1,1, -6.339, 10510.040, 362.038, 52781.965 23/11/09,06:59:46,04,09,1, 11.9,1,1, -6.339, 10510.097, 361.984, 52781.946 23/11/09,06:59:46,05,09,1, 11.9,1,1, -6.339, 10510.135, 361.948, 52781.923 23/11/09,06:59:46,06,09,1, 11.9,1,1, -6.339, 10510.176, 361.914, 52781.913 23/11/09,06:59:46,07,09,1, 11.9,1,1, -6.339, 10510.196, 361.883, 52781.893 23/11/09,06:59:46,08,09,1, 11.9,1,1, -6.339, 10510.245, 361.825, 52781.859 23/11/09,06:59:46,09,09,1, 11.9,1,1, -6.339, 10510.274, 361.770, 52781.797 23/11/09,06:59:46,10,09,1, 11.9,1,1, -6.339, 10510.332, 361.730, 52781.801 23/11/09,06:59:46,11,09,1, 11.9,1,1, -6.339, 10510.335, 361.716, 52781.773 23/11/09,06:59:46,12,09,1, 11.9,1,1, -6.339, 10510.408, 361.659, 52781.765 23/11/09,06:59:46,13,09,1, 11.9,1,1, -6.339, 10510.413, 361.627, 52781.764 23/11/09,06:59:46,14,09,1, 11.9,1,1, -6.339, 10510.480, 361.571, 52781.722 23/11/09,06:59:46,15,09,1, 11.9,1,1, -6.339, 10510.553, 361.518, 52781.678 23/11/09,06:59:46,16,09,1, 11.9,1,1, -6.339, 10510.554, 361.454, 52781.643 23/11/09,06:59:46,17,09,1, 11.9,1,1, -6.339, 10510.606, 361.422, 52781.660 23/11/09,06:59:46,18,09,1, 11.9,1,1, -6.339, 10510.640, 361.379, 52781.603 23/11/09,06:59:46,19,09,1, 11.9,1,1, -6.339, 10510.697, 361.325, 52781.627 23/11/09,06:59:47,00,10,1, 11.8,1,1, -6.339, 10510.696, 361.325, 52781.627 23/11/09,06:59:47,01,10,1, 11.8,1,1, -6.339, 10510.766, 361.213, 52781.548 23/11/09,06:59:47,02,10,1, 11.8,1,1, -6.339, 10510.826, 361.168, 52781.553 23/11/09,06:59:47,03,10,1, 11.8,1,1, -6.339, 10510.855, 361.128, 52781.524 23/11/09,06:59:47,04,10,1, 11.8,1,1, -6.339, 10510.922, 361.079, 52781.494 23/11/09,06:59:47,05,10,1, 11.8,1,1, -6.339, 10510.957, 361.014, 52781.443 23/11/09,06:59:47,06,10,1, 11.8,1,1, -6.339, 10510.996, 360.974, 52781.418 23/11/09,06:59:47,07,10,1, 11.8,1,1, -6.339, 10511.077, 360.931, 52781.393 23/11/09,06:59:47,08,10,1, 11.8,1,1, -6.339, 10511.130, 360.878, 52781.372 23/11/09,06:59:47,09,10,1, 11.8,1,1, -6.339, 10511.155, 360.826, 52781.331 23/11/09,06:59:47,10,10,1, 11.8,1,1, -6.339, 10511.216, 360.777, 52781.318 23/11/09,06:59:47,11,10,1, 11.8,1,1, -6.339, 10511.272, 360.720, 52781.312 23/11/09,06:59:47,12,10,1, 11.8,1,1, -6.339, 10511.314, 360.669, 52781.367 23/11/09,06:59:47,13,10,1, 11.8,1,1, -6.339, 10511.348, 360.607, 52781.232 23/11/09,06:59:47,14,10,1, 11.8,1,1, -6.339, 10511.414, 360.580, 52781.222 23/11/09,06:59:47,15,10,1, 11.8,1,1, -6.339, 10511.462, 360.512, 52781.181 23/11/09,06:59:47,16,10,1, 11.8,1,1, -6.339, 10511.546, 360.477, 52781.179 23/11/09,06:59:47,17,10,1, 11.8,1,1, -6.339, 10511.619, 360.424, 52781.147 23/11/09,06:59:47,18,10,1, 11.8,1,1, -6.339, 10511.642, 360.361, 52781.093 23/11/09,06:59:47,19,10,1, 11.8,1,1, -6.339, 10511.725, 360.333, 52781.048 23/11/09,06:59:48,00,10,1, 11.9,1,1, -6.336, 10511.723, 360.333, 52781.048 23/11/09,06:59:48,01,10,1, 11.9,1,1, -6.336, 10511.836, 360.201, 52781.015 23/11/09,06:59:48,02,10,1, 11.9,1,1, -6.336, 10511.897, 360.178, 52780.984 23/11/09,06:59:48,03,10,1, 11.9,1,1, -6.336, 10511.973, 360.110, 52780.979 23/11/09,06:59:48,04,10,1, 11.9,1,1, -6.336, 10512.030, 360.033, 52780.952 23/11/09,06:59:48,05,10,1, 11.9,1,1, -6.336, 10512.080, 359.992, 52780.908 23/11/09,06:59:48,06,10,1, 11.9,1,1, -6.336, 10512.155, 359.939, 52780.896 23/11/09,06:59:48,07,10,1, 11.9,1,1, -6.336, 10512.203, 359.891, 52780.884 23/11/09,06:59:48,08,10,1, 11.9,1,1, -6.336, 10512.288, 359.811, 52780.827 23/11/09,06:59:48,09,10,1, 11.9,1,1, -6.336, 10512.348, 359.749, 52780.807 23/11/09,06:59:48,10,10,1, 11.9,1,1, -6.336, 10512.432, 359.713, 52780.742 23/11/09,06:59:48,11,10,1, 11.9,1,1, -6.336, 10512.506, 359.659, 52780.748 23/11/09,06:59:48,12,10,1, 11.9,1,1, -6.336, 10512.550, 359.608, 52780.700 23/11/09,06:59:48,13,10,1, 11.9,1,1, -6.336, 10512.617, 359.553, 52780.681 23/11/09,06:59:48,14,10,1, 11.9,1,1, -6.336, 10512.669, 359.487, 52780.638 23/11/09,06:59:48,15,10,1, 11.9,1,1, -6.336, 10512.763, 359.435, 52780.609 23/11/09,06:59:48,16,10,1, 11.9,1,1, -6.336, 10512.844, 359.390, 52780.600 23/11/09,06:59:48,17,10,1, 11.9,1,1, -6.336, 10512.912, 359.343, 52780.603 23/11/09,06:59:48,18,10,1, 11.9,1,1, -6.336, 10512.979, 359.297, 52780.502 23/11/09,06:59:48,19,10,1, 11.9,1,1, -6.336, 10513.025, 359.211, 52780.517 23/11/09,06:59:49,00,10,1, 12.0,1,1, -6.338, 10513.024, 359.211, 52780.517 23/11/09,06:59:49,01,10,1, 12.0,1,1, -6.338, 10513.196, 359.130, 52780.464 23/11/09,06:59:49,02,10,1, 12.0,1,1, -6.338, 10513.269, 359.051, 52780.485 23/11/09,06:59:49,03,10,1, 12.0,1,1, -6.338, 10513.336, 358.987, 52780.444 23/11/09,06:59:49,04,10,1, 12.0,1,1, -6.338, 10513.427, 358.951, 52780.411 23/11/09,06:59:49,05,10,1, 12.0,1,1, -6.338, 10513.492, 358.867, 52780.392 23/11/09,06:59:49,06,10,1, 12.0,1,1, -6.338, 10513.573, 358.836, 52780.329 23/11/09,06:59:49,07,10,1, 12.0,1,1, -6.338, 10513.664, 358.757, 52780.294 23/11/09,06:59:49,08,10,1, 12.0,1,1, -6.338, 10513.727, 358.721, 52780.279 23/11/09,06:59:49,09,10,1, 12.0,1,1, -6.338, 10513.818, 358.625, 52780.241 23/11/09,06:59:49,10,10,1, 12.0,1,1, -6.338, 10513.886, 358.565, 52780.216 23/11/09,06:59:49,11,10,1, 12.0,1,1, -6.338, 10513.971, 358.500, 52780.171 23/11/09,06:59:49,12,10,1, 12.0,1,1, -6.338, 10514.014, 358.431, 52779.879 23/11/09,06:59:49,13,10,1, 12.0,1,1, -6.338, 10514.094, 358.374, 52780.142 23/11/09,06:59:49,14,10,1, 12.0,1,1, -6.338, 10514.216, 358.323, 52780.100 23/11/09,06:59:49,15,10,1, 12.0,1,1, -6.338, 10514.277, 358.259, 52780.085 23/11/09,06:59:49,16,10,1, 12.0,1,1, -6.338, 10514.371, 358.195, 52780.025 23/11/09,06:59:49,17,10,1, 12.0,1,1, -6.338, 10514.475, 358.107, 52779.951 23/11/09,06:59:49,18,10,1, 12.0,1,1, -6.338, 10514.525, 358.033, 52779.964 23/11/09,06:59:49,19,10,1, 12.0,1,1, -6.338, 10514.610, 357.973, 52779.933 23/11/09,06:59:50,00,07,1, 12.0,1,1, -6.336, 10514.610, 357.973, 52779.933 23/11/09,06:59:50,01,07,1, 12.0,1,1, -6.336, 10514.788, 357.845, 52779.870 23/11/09,06:59:50,02,07,1, 12.0,1,1, -6.336, 10514.878, 357.790, 52779.850 23/11/09,06:59:50,03,07,1, 12.0,1,1, -6.336, 10514.947, 357.694, 52779.782 23/11/09,06:59:50,04,07,1, 12.0,1,1, -6.336, 10515.042, 357.617, 52779.715 23/11/09,06:59:50,05,07,1, 12.0,1,1, -6.336, 10515.130, 357.531, 52779.724 23/11/09,06:59:50,06,07,1, 12.0,1,1, -6.336, 10515.195, 357.469, 52779.668 23/11/09,06:59:50,07,07,1, 12.0,1,1, -6.336, 10515.274, 357.411, 52779.635 23/11/09,06:59:50,08,07,1, 12.0,1,1, -6.336, 10515.376, 357.339, 52779.604 23/11/09,06:59:50,09,07,1, 12.0,1,1, -6.336, 10515.462, 357.255, 52779.559 23/11/09,06:59:50,10,07,1, 12.0,1,1, -6.336, 10515.550, 357.177, 52779.499 23/11/09,06:59:50,11,07,1, 12.0,1,1, -6.336, 10515.621, 357.114, 52779.453 23/11/09,06:59:50,12,07,1, 12.0,1,1, -6.336, 10515.743, 357.030, 52779.411 23/11/09,06:59:50,13,07,1, 12.0,1,1, -6.336, 10515.803, 356.962, 52779.398 23/11/09,06:59:50,14,07,1, 12.0,1,1, -6.336, 10515.916, 356.890, 52779.385 23/11/09,06:59:50,15,07,1, 12.0,1,1, -6.336, 10515.994, 356.803, 52779.347 23/11/09,06:59:50,16,07,1, 12.0,1,1, -6.336, 10516.096, 356.729, 52779.305 23/11/09,06:59:50,17,07,1, 12.0,1,1, -6.336, 10516.181, 356.672, 52779.262 23/11/09,06:59:50,18,07,1, 12.0,1,1, -6.336, 10516.311, 356.569, 52779.212 23/11/09,06:59:50,19,07,1, 12.0,1,1, -6.336, 10516.382, 356.470, 52779.173 23/11/09,06:59:51,00,08,1, 11.9,1,1, -6.338, 10516.379, 356.470, 52779.173 23/11/09,06:59:51,01,08,1, 11.9,1,1, -6.338, 10516.541, 356.365, 52779.083 23/11/09,06:59:51,02,08,1, 11.9,1,1, -6.338, 10516.650, 356.257, 52779.047 23/11/09,06:59:51,03,08,1, 11.9,1,1, -6.338, 10516.730, 356.187, 52779.061 23/11/09,06:59:51,04,08,1, 11.9,1,1, -6.338, 10516.814, 356.099, 52779.021 23/11/09,06:59:51,05,08,1, 11.9,1,1, -6.338, 10516.914, 356.024, 52778.972 23/11/09,06:59:51,06,08,1, 11.9,1,1, -6.338, 10517.018, 355.961, 52778.919 23/11/09,06:59:51,07,08,1, 11.9,1,1, -6.338, 10517.124, 355.864, 52778.954 23/11/09,06:59:51,08,08,1, 11.9,1,1, -6.338, 10517.213, 355.811, 52778.834 23/11/09,06:59:51,09,08,1, 11.9,1,1, -6.338, 10517.289, 355.707, 52778.840 23/11/09,06:59:51,10,08,1, 11.9,1,1, -6.338, 10517.381, 355.621, 52778.765 23/11/09,06:59:51,11,08,1, 11.9,1,1, -6.338, 10517.493, 355.549, 52778.724 23/11/09,06:59:51,12,08,1, 11.9,1,1, -6.338, 10517.587, 355.460, 52778.662 23/11/09,06:59:51,13,08,1, 11.9,1,1, -6.338, 10517.707, 355.410, 52778.679 23/11/09,06:59:51,14,08,1, 11.9,1,1, -6.338, 10517.791, 355.333, 52778.613 23/11/09,06:59:51,15,08,1, 11.9,1,1, -6.338, 10517.889, 355.242, 52778.613 23/11/09,06:59:51,16,08,1, 11.9,1,1, -6.338, 10517.984, 355.166, 52778.576 23/11/09,06:59:51,17,08,1, 11.9,1,1, -6.338, 10518.077, 355.074, 52778.560 23/11/09,06:59:51,18,08,1, 11.9,1,1, -6.338, 10518.200, 355.015, 52778.486 23/11/09,06:59:51,19,08,1, 11.9,1,1, -6.338, 10518.306, 354.938, 52778.515 23/11/09,06:59:52,00,09,1, 11.9,1,1, -6.341, 10518.298, 354.938, 52778.515 23/11/09,06:59:52,01,09,1, 11.9,1,1, -6.341, 10518.520, 354.752, 52778.362 23/11/09,06:59:52,02,09,1, 11.9,1,1, -6.341, 10518.624, 354.704, 52778.348 23/11/09,06:59:52,03,09,1, 11.9,1,1, -6.341, 10518.744, 354.607, 52778.268 23/11/09,06:59:52,04,09,1, 11.9,1,1, -6.341, 10518.810, 354.519, 52778.263 23/11/09,06:59:52,05,09,1, 11.9,1,1, -6.341, 10518.913, 354.439, 52778.243 23/11/09,06:59:52,06,09,1, 11.9,1,1, -6.341, 10519.021, 354.369, 52778.211 23/11/09,06:59:52,07,09,1, 11.9,1,1, -6.341, 10519.126, 354.300, 52778.205 23/11/09,06:59:52,08,09,1, 11.9,1,1, -6.341, 10519.232, 354.223, 52778.148 23/11/09,06:59:52,09,09,1, 11.9,1,1, -6.341, 10519.350, 354.117, 52778.133 23/11/09,06:59:52,10,09,1, 11.9,1,1, -6.341, 10519.446, 354.034, 52778.052 23/11/09,06:59:52,11,09,1, 11.9,1,1, -6.341, 10519.576, 353.967, 52778.014 23/11/09,06:59:52,12,09,1, 11.9,1,1, -6.341, 10519.663, 353.883, 52778.004 23/11/09,06:59:52,13,09,1, 11.9,1,1, -6.341, 10519.757, 353.800, 52777.981 23/11/09,06:59:52,14,09,1, 11.9,1,1, -6.341, 10519.887, 353.721, 52777.947 23/11/09,06:59:52,15,09,1, 11.9,1,1, -6.341, 10520.002, 353.645, 52777.923 23/11/09,06:59:52,16,09,1, 11.9,1,1, -6.341, 10520.089, 353.572, 52777.877 23/11/09,06:59:52,17,09,1, 11.9,1,1, -6.341, 10520.193, 353.474, 52777.862 23/11/09,06:59:52,18,09,1, 11.9,1,1, -6.341, 10520.296, 353.407, 52777.778 23/11/09,06:59:52,19,09,1, 11.9,1,1, -6.341, 10520.406, 353.308, 52777.768 23/11/09,06:59:53,00,09,1, 11.9,1,1, -6.341, 10520.401, 353.308, 52777.768 23/11/09,06:59:53,01,09,1, 11.9,1,1, -6.341, 10520.609, 353.135, 52777.702 23/11/09,06:59:53,02,09,1, 11.9,1,1, -6.341, 10520.755, 353.043, 52777.654 23/11/09,06:59:53,03,09,1, 11.9,1,1, -6.341, 10520.840, 352.977, 52777.604 23/11/09,06:59:53,04,09,1, 11.9,1,1, -6.341, 10520.964, 352.879, 52777.577 23/11/09,06:59:53,05,09,1, 11.9,1,1, -6.341, 10521.061, 352.793, 52777.513 23/11/09,06:59:53,06,09,1, 11.9,1,1, -6.341, 10521.215, 352.700, 52777.369 23/11/09,06:59:53,07,09,1, 11.9,1,1, -6.341, 10521.320, 352.646, 52777.525 23/11/09,06:59:53,08,09,1, 11.9,1,1, -6.341, 10521.442, 352.555, 52777.475 23/11/09,06:59:53,09,09,1, 11.9,1,1, -6.341, 10521.519, 352.465, 52777.429 23/11/09,06:59:53,10,09,1, 11.9,1,1, -6.341, 10521.659, 352.366, 52777.402 23/11/09,06:59:53,11,09,1, 11.9,1,1, -6.341, 10521.766, 352.285, 52777.368 23/11/09,06:59:53,12,09,1, 11.9,1,1, -6.341, 10521.902, 352.230, 52777.392 23/11/09,06:59:53,13,09,1, 11.9,1,1, -6.341, 10521.966, 352.132, 52777.229 23/11/09,06:59:53,14,09,1, 11.9,1,1, -6.341, 10522.122, 352.044, 52777.244 23/11/09,06:59:53,15,09,1, 11.9,1,1, -6.341, 10522.204, 351.958, 52777.195 23/11/09,06:59:53,16,09,1, 11.9,1,1, -6.341, 10522.332, 351.857, 52777.210 23/11/09,06:59:53,17,09,1, 11.9,1,1, -6.341, 10522.476, 351.789, 52777.137 23/11/09,06:59:53,18,09,1, 11.9,1,1, -6.341, 10522.572, 351.705, 52777.125 23/11/09,06:59:53,19,09,1, 11.9,1,1, -6.341, 10522.696, 351.632, 52777.053 23/11/09,06:59:54,00,07,1, 12.0,1,1, -6.338, 10522.687, 351.632, 52777.053 23/11/09,06:59:54,01,07,1, 12.0,1,1, -6.338, 10522.944, 351.453, 52776.982 23/11/09,06:59:54,02,07,1, 12.0,1,1, -6.338, 10523.036, 351.368, 52776.954 23/11/09,06:59:54,03,07,1, 12.0,1,1, -6.338, 10523.165, 351.266, 52776.932 23/11/09,06:59:54,04,07,1, 12.0,1,1, -6.338, 10523.274, 351.202, 52776.889 23/11/09,06:59:54,05,07,1, 12.0,1,1, -6.338, 10523.401, 351.088, 52776.831 23/11/09,06:59:54,06,07,1, 12.0,1,1, -6.338, 10523.524, 351.026, 52776.809 23/11/09,06:59:54,07,07,1, 12.0,1,1, -6.338, 10523.663, 350.941, 52776.794 23/11/09,06:59:54,08,07,1, 12.0,1,1, -6.338, 10523.775, 350.848, 52776.750 23/11/09,06:59:54,09,07,1, 12.0,1,1, -6.338, 10523.914, 350.759, 52776.718 23/11/09,06:59:54,10,07,1, 12.0,1,1, -6.338, 10524.002, 350.668, 52776.704 23/11/09,06:59:54,11,07,1, 12.0,1,1, -6.338, 10524.119, 350.606, 52776.630 23/11/09,06:59:54,12,07,1, 12.0,1,1, -6.338, 10524.252, 350.527, 52776.605 23/11/09,06:59:54,13,07,1, 12.0,1,1, -6.338, 10524.368, 350.420, 52776.580 23/11/09,06:59:54,14,07,1, 12.0,1,1, -6.338, 10524.508, 350.326, 52776.555 23/11/09,06:59:54,15,07,1, 12.0,1,1, -6.338, 10524.620, 350.266, 52776.529 23/11/09,06:59:54,16,07,1, 12.0,1,1, -6.338, 10524.728, 350.176, 52776.488 23/11/09,06:59:54,17,07,1, 12.0,1,1, -6.338, 10524.851, 350.089, 52776.453 23/11/09,06:59:54,18,07,1, 12.0,1,1, -6.338, 10524.973, 350.024, 52776.390 23/11/09,06:59:54,19,07,1, 12.0,1,1, -6.338, 10525.101, 349.936, 52776.386 23/11/09,06:59:55,00,07,1, 11.8,1,1, -6.339, 10525.099, 349.936, 52776.386 23/11/09,06:59:55,01,07,1, 11.8,1,1, -6.339, 10525.346, 349.782, 52776.362 23/11/09,06:59:55,02,07,1, 11.8,1,1, -6.339, 10525.452, 349.654, 52776.314 23/11/09,06:59:55,03,07,1, 11.8,1,1, -6.339, 10525.588, 349.593, 52776.293 23/11/09,06:59:55,04,07,1, 11.8,1,1, -6.339, 10525.719, 349.507, 52776.237 23/11/09,06:59:55,05,07,1, 11.8,1,1, -6.339, 10525.823, 349.440, 52776.222 23/11/09,06:59:55,06,07,1, 11.8,1,1, -6.339, 10525.938, 349.364, 52776.167 23/11/09,06:59:55,07,07,1, 11.8,1,1, -6.339, 10526.076, 349.242, 52776.166 23/11/09,06:59:55,08,07,1, 11.8,1,1, -6.339, 10526.200, 349.147, 52776.076 23/11/09,06:59:55,09,07,1, 11.8,1,1, -6.339, 10526.332, 349.099, 52776.114 23/11/09,06:59:55,10,07,1, 11.8,1,1, -6.339, 10526.445, 349.009, 52776.037 23/11/09,06:59:55,11,07,1, 11.8,1,1, -6.339, 10526.548, 348.930, 52776.042 23/11/09,06:59:55,12,07,1, 11.8,1,1, -6.339, 10526.691, 348.856, 52776.024 23/11/09,06:59:55,13,07,1, 11.8,1,1, -6.339, 10526.803, 348.793, 52775.963 23/11/09,06:59:55,14,07,1, 11.8,1,1, -6.339, 10526.920, 348.716, 52775.943 23/11/09,06:59:55,15,07,1, 11.8,1,1, -6.339, 10527.019, 348.630, 52775.899 23/11/09,06:59:55,16,07,1, 11.8,1,1, -6.339, 10527.162, 348.545, 52775.879 23/11/09,06:59:55,17,07,1, 11.8,1,1, -6.339, 10527.307, 348.494, 52775.876 23/11/09,06:59:55,18,07,1, 11.8,1,1, -6.339, 10527.415, 348.410, 52775.873 23/11/09,06:59:55,19,07,1, 11.8,1,1, -6.339, 10527.552, 348.343, 52775.866 23/11/09,06:59:56,00,07,1, 11.9,1,1, -6.338, 10527.544, 348.343, 52775.866 23/11/09,06:59:56,01,07,1, 11.9,1,1, -6.338, 10527.761, 348.191, 52775.724 23/11/09,06:59:56,02,07,1, 11.9,1,1, -6.338, 10527.961, 348.103, 52775.804 23/11/09,06:59:56,03,07,1, 11.9,1,1, -6.338, 10528.071, 348.050, 52775.718 23/11/09,06:59:56,04,07,1, 11.9,1,1, -6.338, 10528.147, 347.975, 52775.715 23/11/09,06:59:56,05,07,1, 11.9,1,1, -6.338, 10528.301, 347.908, 52775.739 23/11/09,06:59:56,06,07,1, 11.9,1,1, -6.338, 10528.440, 347.831, 52775.728 23/11/09,06:59:56,07,07,1, 11.9,1,1, -6.338, 10528.544, 347.790, 52775.697 23/11/09,06:59:56,08,07,1, 11.9,1,1, -6.338, 10528.686, 347.716, 52775.664 23/11/09,06:59:56,09,07,1, 11.9,1,1, -6.338, 10528.811, 347.641, 52775.671 23/11/09,06:59:56,10,07,1, 11.9,1,1, -6.338, 10528.915, 347.594, 52775.642 23/11/09,06:59:56,11,07,1, 11.9,1,1, -6.338, 10529.039, 347.512, 52775.614 23/11/09,06:59:56,12,07,1, 11.9,1,1, -6.338, 10529.144, 347.432, 52775.592 23/11/09,06:59:56,13,07,1, 11.9,1,1, -6.338, 10529.280, 347.380, 52775.558 23/11/09,06:59:56,14,07,1, 11.9,1,1, -6.338, 10529.396, 347.318, 52775.551 23/11/09,06:59:56,15,07,1, 11.9,1,1, -6.338, 10529.534, 347.241, 52775.518 23/11/09,06:59:56,16,07,1, 11.9,1,1, -6.338, 10529.629, 347.197, 52775.465 23/11/09,06:59:56,17,07,1, 11.9,1,1, -6.338, 10529.779, 347.120, 52775.483 23/11/09,06:59:56,18,07,1, 11.9,1,1, -6.338, 10529.877, 347.055, 52775.453 23/11/09,06:59:56,19,07,1, 11.9,1,1, -6.338, 10530.016, 346.987, 52775.438 23/11/09,06:59:57,00,08,1, 11.9,1,1, -6.340, 10530.014, 346.987, 52775.438 23/11/09,06:59:57,01,08,1, 11.9,1,1, -6.340, 10530.268, 346.831, 52775.444 23/11/09,06:59:57,02,08,1, 11.9,1,1, -6.340, 10530.387, 346.799, 52775.646 23/11/09,06:59:57,03,08,1, 11.9,1,1, -6.340, 10530.518, 346.718, 52775.561 23/11/09,06:59:57,04,08,1, 11.9,1,1, -6.340, 10530.635, 346.659, 52775.539 23/11/09,06:59:57,05,08,1, 11.9,1,1, -6.340, 10530.773, 346.589, 52775.525 23/11/09,06:59:57,06,08,1, 11.9,1,1, -6.340, 10530.889, 346.525, 52775.518 23/11/09,06:59:57,07,08,1, 11.9,1,1, -6.340, 10530.984, 346.458, 52775.495 23/11/09,06:59:57,08,08,1, 11.9,1,1, -6.340, 10531.118, 346.389, 52775.495 23/11/09,06:59:57,09,08,1, 11.9,1,1, -6.340, 10531.262, 346.343, 52775.482 23/11/09,06:59:57,10,08,1, 11.9,1,1, -6.340, 10531.389, 346.237, 52775.473 23/11/09,06:59:57,11,08,1, 11.9,1,1, -6.340, 10531.526, 346.196, 52775.478 23/11/09,06:59:57,12,08,1, 11.9,1,1, -6.340, 10531.621, 346.112, 52775.457 23/11/09,06:59:57,13,08,1, 11.9,1,1, -6.340, 10531.751, 346.059, 52775.398 23/11/09,06:59:57,14,08,1, 11.9,1,1, -6.340, 10531.878, 346.005, 52775.439 23/11/09,06:59:57,15,08,1, 11.9,1,1, -6.340, 10532.013, 345.921, 52775.430 23/11/09,06:59:57,16,08,1, 11.9,1,1, -6.340, 10532.111, 345.882, 52775.379 23/11/09,06:59:57,17,08,1, 11.9,1,1, -6.340, 10532.235, 345.836, 52775.391 23/11/09,06:59:57,18,08,1, 11.9,1,1, -6.340, 10532.336, 345.784, 52775.366 23/11/09,06:59:57,19,08,1, 11.9,1,1, -6.340, 10532.480, 345.723, 52775.415 23/11/09,06:59:58,00,08,1, 11.9,1,1, -6.340, 10532.476, 345.723, 52775.415 23/11/09,06:59:58,01,08,1, 11.9,1,1, -6.340, 10532.692, 345.616, 52775.380 23/11/09,06:59:58,02,08,1, 11.9,1,1, -6.340, 10532.809, 345.533, 52775.316 23/11/09,06:59:58,03,08,1, 11.9,1,1, -6.340, 10532.938, 345.503, 52775.307 23/11/09,06:59:58,04,08,1, 11.9,1,1, -6.340, 10533.045, 345.423, 52775.324 23/11/09,06:59:58,05,08,1, 11.9,1,1, -6.340, 10533.176, 345.372, 52775.336 23/11/09,06:59:58,06,08,1, 11.9,1,1, -6.340, 10533.291, 345.335, 52775.271 23/11/09,06:59:58,07,08,1, 11.9,1,1, -6.340, 10533.373, 345.239, 52775.283 23/11/09,06:59:58,08,08,1, 11.9,1,1, -6.340, 10533.511, 345.223, 52775.289 23/11/09,06:59:58,09,08,1, 11.9,1,1, -6.340, 10533.622, 345.162, 52775.290 23/11/09,06:59:58,10,08,1, 11.9,1,1, -6.340, 10533.721, 345.123, 52775.309 23/11/09,06:59:58,11,08,1, 11.9,1,1, -6.340, 10533.851, 345.055, 52775.279 23/11/09,06:59:58,12,08,1, 11.9,1,1, -6.340, 10533.949, 345.001, 52775.264 23/11/09,06:59:58,13,08,1, 11.9,1,1, -6.340, 10534.052, 344.951, 52775.285 23/11/09,06:59:58,14,08,1, 11.9,1,1, -6.340, 10534.165, 344.906, 52775.281 23/11/09,06:59:58,15,08,1, 11.9,1,1, -6.340, 10534.301, 344.859, 52775.299 23/11/09,06:59:58,16,08,1, 11.9,1,1, -6.340, 10534.397, 344.812, 52775.288 23/11/09,06:59:58,17,08,1, 11.9,1,1, -6.340, 10534.505, 344.818, 52775.261 23/11/09,06:59:58,18,08,1, 11.9,1,1, -6.340, 10534.632, 344.755, 52775.307 23/11/09,06:59:58,19,08,1, 11.9,1,1, -6.340, 10534.740, 344.682, 52775.254 23/11/09,06:59:59,00,09,1, 11.9,1,1, -6.339, 10534.737, 344.682, 52775.254 23/11/09,06:59:59,01,09,1, 11.9,1,1, -6.339, 10534.946, 344.579, 52775.270 23/11/09,06:59:59,02,09,1, 11.9,1,1, -6.339, 10535.079, 344.554, 52775.303 23/11/09,06:59:59,03,09,1, 11.9,1,1, -6.339, 10535.186, 344.514, 52775.295 23/11/09,06:59:59,04,09,1, 11.9,1,1, -6.339, 10535.301, 344.457, 52775.279 23/11/09,06:59:59,05,09,1, 11.9,1,1, -6.339, 10535.408, 344.431, 52775.280 23/11/09,06:59:59,06,09,1, 11.9,1,1, -6.339, 10535.506, 344.371, 52775.295 23/11/09,06:59:59,07,09,1, 11.9,1,1, -6.339, 10535.603, 344.326, 52775.258 23/11/09,06:59:59,08,09,1, 11.9,1,1, -6.339, 10535.739, 344.291, 52775.288 23/11/09,06:59:59,09,09,1, 11.9,1,1, -6.339, 10535.845, 344.246, 52775.298 23/11/09,06:59:59,10,09,1, 11.9,1,1, -6.339, 10535.952, 344.221, 52775.323 23/11/09,06:59:59,11,09,1, 11.9,1,1, -6.339, 10536.087, 344.157, 52775.314 23/11/09,06:59:59,12,09,1, 11.9,1,1, -6.339, 10536.205, 344.104, 52775.310 23/11/09,06:59:59,13,09,1, 11.9,1,1, -6.339, 10536.277, 344.086, 52775.325 23/11/09,06:59:59,14,09,1, 11.9,1,1, -6.339, 10536.429, 344.047, 52775.354 23/11/09,06:59:59,15,09,1, 11.9,1,1, -6.339, 10536.523, 344.019, 52775.315 23/11/09,06:59:59,16,09,1, 11.9,1,1, -6.339, 10536.656, 343.995, 52775.323 23/11/09,06:59:59,17,09,1, 11.9,1,1, -6.339, 10536.769, 343.932, 52775.324 23/11/09,06:59:59,18,09,1, 11.9,1,1, -6.339, 10536.864, 343.922, 52775.308 23/11/09,06:59:59,19,09,1, 11.9,1,1, -6.339, 10536.964, 343.862, 52775.343